Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1803 % |
Stock 1803 rel. % |
|---|---|---|---|
| 2025-06-27 | 102.09 | -75.61 | -87.93 |
| 2025-06-26 | 102.58 | -76.09 | -88.20 |
| 2025-06-25 | 103.72 | -75.13 | -87.79 |
| 2025-06-24 | 101.27 | -74.89 | -87.53 |
| 2025-06-23 | 97.18 | -74.89 | -87.27 |
| 2025-06-20 | 95.71 | -75.13 | -87.29 |
| 2025-06-19 | 93.42 | -74.65 | -86.90 |
| 2025-06-18 | 97.34 | -75.61 | -87.64 |
| 2025-06-17 | 99.63 | -75.61 | -87.78 |
| 2025-06-16 | 100.29 | -74.89 | -87.46 |
| 2025-06-13 | 98.49 | -76.09 | -87.95 |
| 2025-06-12 | 100.12 | -76.09 | -88.05 |
| 2025-06-11 | 102.42 | -76.09 | -88.19 |
| 2025-06-10 | 100.45 | -77.28 | -88.67 |
| 2025-06-09 | 100.45 | -75.13 | -87.59 |
| 2025-06-06 | 97.67 | -76.57 | -88.15 |
| 2025-06-05 | 98.00 | -76.33 | -88.04 |
| 2025-06-04 | 96.03 | -74.65 | -87.07 |
| 2025-06-03 | 94.89 | -74.89 | -87.12 |
| 2025-06-02 | 92.11 | -74.89 | -86.93 |
| 2025-05-30 | 92.92 | -74.89 | -86.99 |
| 2025-05-29 | 95.22 | -73.22 | -86.28 |
| 2025-05-28 | 92.76 | -75.85 | -87.47 |
| 2025-05-27 | 93.58 | -74.41 | -86.78 |
| 2025-05-26 | 92.43 | -73.70 | -86.33 |
| 2025-05-23 | 94.89 | -74.89 | -87.12 |
| 2025-05-22 | 94.40 | -75.13 | -87.21 |
| 2025-05-21 | 96.85 | -74.89 | -87.25 |
| 2025-05-20 | 95.38 | -74.89 | -87.15 |
| 2025-05-19 | 92.60 | -74.65 | -86.84 |
| 2025-05-16 | 92.76 | -74.65 | -86.85 |
| 2025-05-15 | 93.58 | -74.89 | -87.03 |
| 2025-05-14 | 94.89 | -75.13 | -87.24 |
| 2025-05-13 | 90.31 | -74.89 | -86.81 |
| 2025-05-12 | 94.23 | -75.85 | -87.57 |
| 2025-05-09 | 88.67 | -76.09 | -87.33 |
| 2025-05-08 | 87.69 | -78.00 | -88.28 |
| 2025-05-07 | 86.87 | -78.00 | -88.23 |
| 2025-05-06 | 86.87 | -76.09 | -87.20 |
| 2025-05-02 | 85.40 | -78.48 | -88.39 |
| 2025-04-30 | 82.12 | -76.09 | -86.87 |
| 2025-04-29 | 81.14 | -78.00 | -87.86 |
| 2025-04-28 | 80.82 | -78.48 | -88.10 |
| 2025-04-25 | 80.82 | -78.48 | -88.10 |
| 2025-04-24 | 80.01 | -80.63 | -89.24 |
| 2025-04-23 | 81.46 | -80.87 | -89.46 |
| 2025-04-22 | 77.41 | -80.87 | -89.22 |
| 2025-04-17 | 75.96 | -80.87 | -89.13 |
| 2025-04-16 | 72.88 | -80.87 | -88.93 |
| 2025-04-15 | 76.28 | -80.87 | -89.15 |
| 2025-04-14 | 75.96 | -80.87 | -89.13 |
| 2025-04-11 | 71.90 | -81.35 | -89.15 |
| 2025-04-10 | 70.12 | -81.35 | -89.04 |
| 2025-04-09 | 66.40 | -83.26 | -89.94 |
| 2025-04-08 | 64.61 | -83.74 | -90.12 |
| 2025-04-07 | 62.35 | -83.74 | -89.98 |
| 2025-04-03 | 87.46 | -81.35 | -90.05 |
| 2025-04-02 | 90.54 | -81.35 | -90.21 |
| 2025-04-01 | 90.38 | -79.44 | -89.20 |
| 2025-03-31 | 90.05 | -78.24 | -88.55 |
| 2025-03-28 | 92.16 | -78.24 | -88.68 |
| 2025-03-27 | 93.45 | -78.24 | -88.75 |
| 2025-03-26 | 92.64 | -75.85 | -87.46 |
| 2025-03-25 | 91.67 | -76.09 | -87.52 |
| 2025-03-24 | 96.05 | -75.61 | -87.56 |
| 2025-03-21 | 94.43 | -72.50 | -85.86 |
| 2025-03-20 | 98.80 | -72.50 | -86.17 |
| 2025-03-19 | 103.17 | -72.50 | -86.47 |
| 2025-03-18 | 102.85 | -71.78 | -86.09 |
| 2025-03-17 | 98.15 | -72.50 | -86.12 |
| 2025-03-14 | 96.53 | -71.55 | -85.52 |
| 2025-03-13 | 92.48 | -72.50 | -85.71 |
| 2025-03-12 | 94.26 | -72.50 | -85.84 |
| 2025-03-11 | 94.75 | -72.50 | -85.88 |
| 2025-03-10 | 95.07 | -73.70 | -86.52 |
| 2025-03-07 | 98.64 | -72.02 | -85.92 |
| 2025-03-06 | 99.45 | -72.26 | -86.09 |
| 2025-03-05 | 92.81 | -71.31 | -85.12 |
| 2025-03-04 | 87.46 | -73.70 | -85.97 |
| 2025-03-03 | 88.11 | -73.70 | -86.02 |
| 2025-02-28 | 87.62 | -73.70 | -85.98 |
| 2025-02-27 | 93.94 | -73.70 | -86.44 |
| 2025-02-26 | 94.10 | -73.22 | -86.20 |
| 2025-02-25 | 88.27 | -73.70 | -86.03 |
| 2025-02-24 | 90.70 | -73.70 | -86.21 |
| 2025-02-21 | 91.83 | -73.70 | -86.29 |
| 2025-02-20 | 84.38 | -73.70 | -85.73 |
| 2025-02-19 | 87.46 | -73.46 | -85.84 |
| 2025-02-18 | 87.78 | -73.70 | -85.99 |
| 2025-02-17 | 84.87 | -73.70 | -85.77 |
| 2025-02-14 | 84.87 | -74.18 | -86.03 |
| 2025-02-13 | 78.22 | -76.09 | -86.58 |
| 2025-02-12 | 78.71 | -76.09 | -86.62 |
| 2025-02-11 | 74.33 | -75.13 | -85.74 |
| 2025-02-10 | 75.96 | -75.13 | -85.87 |
| 2025-02-07 | 72.88 | -75.13 | -85.62 |
| 2025-02-06 | 70.93 | -76.09 | -86.01 |
| 2025-02-05 | 68.50 | -79.44 | -87.80 |
| 2025-02-04 | 70.12 | -79.44 | -87.91 |
| 2025-02-03 | 65.59 | -79.68 | -87.73 |
| 2025-01-28 | 65.59 | -79.68 | -87.73 |
| 2025-01-27 | 65.26 | -79.68 | -87.70 |
| 2025-01-24 | 64.13 | -79.68 | -87.62 |
| 2025-01-23 | 61.21 | -80.87 | -88.13 |
| 2025-01-22 | 61.78 | -83.74 | -89.95 |
| 2025-01-21 | 64.61 | -83.74 | -90.12 |
| 2025-01-20 | 62.99 | -81.11 | -88.41 |
| 2025-01-17 | 60.32 | -81.11 | -88.22 |
| 2025-01-16 | 60.00 | -81.11 | -88.19 |
| 2025-01-15 | 57.81 | -80.87 | -87.88 |
| 2025-01-14 | 57.48 | -80.87 | -87.85 |
| 2025-01-13 | 54.65 | -80.87 | -87.63 |
| 2025-01-10 | 56.11 | -80.87 | -87.75 |
| 2025-01-09 | 57.40 | -84.22 | -89.97 |
| 2025-01-08 | 57.73 | -82.07 | -88.63 |
| 2025-01-07 | 59.02 | -78.48 | -86.47 |
| 2025-01-06 | 61.05 | -78.48 | -86.64 |
| 2025-01-03 | 61.54 | -78.48 | -86.68 |
| 2025-01-02 | 60.24 | -78.48 | -86.57 |
| 2024-12-31 | 64.13 | -78.48 | -86.89 |
| 2024-12-30 | 63.48 | -78.48 | -86.84 |
| 2024-12-27 | 63.80 | -78.48 | -86.86 |
| 2024-12-24 | 64.45 | -78.48 | -86.91 |
| 2024-12-23 | 62.18 | -78.48 | -86.73 |
| 2024-12-20 | 61.13 | -78.48 | -86.64 |
| 2024-12-19 | 61.37 | -79.68 | -87.41 |
| 2024-12-18 | 62.35 | -79.68 | -87.48 |
| 2024-12-17 | 61.21 | -79.68 | -87.39 |
| 2024-12-16 | 61.45 | -79.68 | -87.41 |
| 2024-12-13 | 62.67 | -79.68 | -87.51 |
| 2024-12-12 | 66.40 | -79.68 | -87.79 |
| 2024-12-11 | 64.61 | -79.68 | -87.65 |
| 2024-12-10 | 65.91 | -79.68 | -87.75 |
| 2024-12-09 | 66.56 | -80.87 | -88.51 |
| 2024-12-06 | 62.35 | -80.87 | -88.22 |
| 2024-12-05 | 59.75 | -80.87 | -88.03 |
| 2024-12-04 | 61.05 | -78.48 | -86.64 |
| 2024-12-03 | 61.05 | -76.57 | -85.45 |
| 2024-12-02 | 59.92 | -73.94 | -83.70 |
| 2024-11-29 | 58.78 | -73.94 | -83.59 |
| 2024-11-28 | 57.97 | -73.94 | -83.50 |
| 2024-11-27 | 60.08 | -73.94 | -83.72 |
| 2024-11-26 | 56.11 | -73.94 | -83.30 |
| 2024-11-25 | 56.27 | -73.94 | -83.32 |
| 2024-11-22 | 56.67 | -73.94 | -83.36 |
| 2024-11-21 | 59.75 | -73.94 | -83.69 |
| 2024-11-20 | 60.56 | -79.20 | -87.04 |
| 2024-11-19 | 60.32 | -72.74 | -83.00 |
| 2024-11-18 | 59.67 | -73.22 | -83.23 |
| 2024-11-15 | 58.38 | -73.46 | -83.24 |
| 2024-11-14 | 58.38 | -73.70 | -83.39 |
| 2024-11-13 | 61.54 | -73.70 | -83.72 |
| 2024-11-12 | 61.78 | -75.13 | -84.63 |
| 2024-11-11 | 66.56 | -71.55 | -82.92 |
| 2024-11-08 | 68.66 | -71.55 | -83.13 |
| 2024-11-07 | 70.77 | -72.50 | -83.90 |
| 2024-11-06 | 67.21 | -71.55 | -82.98 |
| 2024-11-05 | 71.09 | -71.31 | -83.23 |
| 2024-11-04 | 67.53 | -73.70 | -84.30 |
| 2024-11-01 | 67.04 | -73.70 | -84.25 |
| 2024-10-31 | 65.75 | -73.70 | -84.13 |
| 2024-10-30 | 65.75 | -73.70 | -84.13 |
| 2024-10-29 | 68.50 | -73.70 | -84.39 |
| 2024-10-28 | 67.72 | -73.70 | -84.32 |
| 2024-10-25 | 67.87 | -73.70 | -84.33 |
| 2024-10-24 | 66.93 | -71.55 | -82.95 |
| 2024-10-23 | 68.97 | -71.55 | -83.16 |
| 2024-10-22 | 66.93 | -71.55 | -82.95 |
| 2024-10-21 | 66.77 | -71.55 | -82.94 |
| 2024-10-18 | 69.13 | -71.31 | -83.03 |
| 2024-10-17 | 63.31 | -71.31 | -82.43 |
| 2024-10-16 | 65.04 | -76.09 | -85.51 |
| 2024-10-15 | 65.67 | -76.09 | -85.57 |
| 2024-10-14 | 71.49 | -78.48 | -87.45 |
| 2024-10-10 | 72.75 | -77.52 | -86.99 |
| 2024-10-09 | 67.72 | -77.04 | -86.31 |
| 2024-10-08 | 70.23 | -77.04 | -86.52 |
| 2024-10-07 | 87.22 | -77.04 | -87.74 |
| 2024-10-04 | 84.55 | -78.00 | -88.08 |
| 2024-10-03 | 79.52 | -78.00 | -87.75 |
| 2024-10-02 | 82.03 | -78.24 | -88.05 |
| 2024-09-30 | 71.65 | -77.28 | -86.77 |
| 2024-09-27 | 67.87 | -77.28 | -86.47 |
| 2024-09-26 | 62.52 | -77.76 | -86.32 |
| 2024-09-25 | 56.07 | -78.00 | -85.90 |
| 2024-09-24 | 55.29 | -78.00 | -85.83 |
| 2024-09-23 | 49.07 | -79.20 | -86.04 |
| 2024-09-20 | 48.99 | -79.20 | -86.04 |
| 2024-09-19 | 47.26 | -79.91 | -86.36 |
| 2024-09-17 | 44.35 | -80.87 | -86.75 |
| 2024-09-16 | 42.62 | -80.87 | -86.59 |
| 2024-09-13 | 42.15 | -80.87 | -86.54 |
| 2024-09-12 | 41.13 | -83.50 | -88.31 |
| 2024-09-11 | 39.79 | -83.50 | -88.20 |
| 2024-09-10 | 40.89 | -83.50 | -88.29 |
| 2024-09-09 | 40.34 | -84.22 | -88.75 |
| 2024-09-05 | 42.31 | -85.17 | -89.58 |
| 2024-09-04 | 42.23 | -86.13 | -90.25 |
| 2024-09-03 | 43.80 | -86.61 | -90.69 |
| 2024-09-02 | 43.96 | -85.65 | -90.03 |
| 2024-08-30 | 46.40 | -84.46 | -89.38 |
| 2024-08-29 | 44.51 | -84.46 | -89.24 |
| 2024-08-28 | 43.96 | -84.46 | -89.20 |
| 2024-08-27 | 45.30 | -84.46 | -89.30 |
| 2024-08-26 | 44.51 | -84.46 | -89.24 |
| 2024-08-23 | 43.25 | -84.46 | -89.15 |
| 2024-08-22 | 43.33 | -84.46 | -89.16 |
| 2024-08-21 | 41.28 | -84.70 | -89.17 |
| 2024-08-20 | 42.23 | -84.70 | -89.24 |
| 2024-08-19 | 42.78 | -84.70 | -89.28 |
| 2024-08-16 | 41.68 | -83.98 | -88.69 |
| 2024-08-15 | 39.16 | -83.98 | -88.49 |
| 2024-08-14 | 38.92 | -83.98 | -88.47 |
| 2024-08-13 | 39.47 | -82.78 | -87.66 |
| 2024-08-12 | 38.92 | -82.78 | -87.61 |
| 2024-08-09 | 38.92 | -78.72 | -84.68 |
| 2024-08-08 | 37.19 | -80.15 | -85.53 |
| 2024-08-07 | 37.11 | -80.15 | -85.53 |
| 2024-08-06 | 35.31 | -80.15 | -85.33 |
| 2024-08-05 | 35.70 | -80.15 | -85.37 |
| 2024-08-02 | 37.74 | -80.15 | -85.59 |
| 2024-08-01 | 40.42 | -80.15 | -85.87 |
| 2024-07-31 | 41.28 | -79.91 | -85.78 |
| 2024-07-30 | 38.06 | -79.91 | -85.45 |
| 2024-07-29 | 40.34 | -79.91 | -85.69 |
| 2024-07-26 | 38.06 | -79.91 | -85.45 |
| 2024-07-25 | 38.22 | -79.91 | -85.47 |
| 2024-07-24 | 40.65 | -79.91 | -85.72 |
| 2024-07-23 | 41.76 | -81.35 | -86.84 |
| 2024-07-22 | 43.33 | -81.35 | -86.99 |
| 2024-07-19 | 41.44 | -82.31 | -87.49 |
| 2024-07-18 | 44.19 | -82.54 | -87.89 |
| 2024-07-17 | 43.80 | -82.78 | -88.03 |
| 2024-07-16 | 43.80 | -78.72 | -85.20 |
| 2024-07-15 | 46.16 | -78.48 | -85.28 |
| 2024-07-12 | 48.36 | -78.48 | -85.49 |
| 2024-07-11 | 44.75 | -78.48 | -85.13 |
| 2024-07-10 | 41.76 | -81.83 | -87.18 |
| 2024-07-09 | 41.99 | -79.68 | -85.69 |
| 2024-07-08 | 42.23 | -82.78 | -87.90 |
| 2024-07-05 | 43.64 | -83.02 | -88.18 |
| 2024-07-04 | 45.61 | -83.02 | -88.34 |
| 2024-07-03 | 44.75 | -83.02 | -88.27 |
| 2024-07-02 | 43.09 | -80.87 | -86.63 |
| 2024-06-28 | 42.54 | -81.35 | -86.92 |
| 2024-06-27 | 42.62 | -81.35 | -86.92 |
| 2024-06-26 | 45.30 | -79.68 | -86.01 |
| 2024-06-25 | 44.98 | -79.68 | -85.98 |
| 2024-06-24 | 44.75 | -79.68 | -85.96 |
| 2024-06-21 | 44.75 | -79.68 | -85.96 |
| 2024-06-20 | 47.18 | -79.44 | -86.03 |
| 2024-06-19 | 47.97 | -79.44 | -86.10 |
| 2024-06-18 | 43.88 | -79.68 | -85.87 |
| 2024-06-17 | 43.96 | -79.68 | -85.88 |
| 2024-06-14 | 43.72 | -79.68 | -85.86 |
| 2024-06-13 | 45.22 | -78.48 | -85.18 |
| 2024-06-12 | 43.88 | -78.48 | -85.04 |
| 2024-06-11 | 45.53 | -78.48 | -85.21 |
| 2024-06-07 | 46.79 | -78.48 | -85.34 |
| 2024-06-06 | 47.58 | -79.20 | -85.90 |
| 2024-06-05 | 46.79 | -79.44 | -85.99 |
| 2024-06-04 | 46.79 | -79.68 | -86.15 |
| 2024-06-03 | 46.48 | -79.68 | -86.12 |
| 2024-05-31 | 43.96 | -79.68 | -85.88 |
| 2024-05-30 | 45.22 | -79.68 | -86.00 |
| 2024-05-29 | 47.18 | -79.68 | -86.19 |
| 2024-05-28 | 49.62 | -79.68 | -86.42 |
| 2024-05-27 | 49.47 | -79.68 | -86.40 |
| 2024-05-24 | 47.81 | -79.68 | -86.25 |
| 2024-05-23 | 49.62 | -79.68 | -86.42 |
| 2024-05-22 | 52.14 | -79.68 | -86.64 |
| 2024-05-21 | 52.22 | -79.68 | -86.65 |
| 2024-05-20 | 55.84 | -79.68 | -86.96 |
| 2024-05-17 | 55.13 | -79.68 | -86.90 |
| 2024-05-16 | 53.63 | -78.48 | -85.99 |
| 2024-05-14 | 51.27 | -78.48 | -85.77 |
| 2024-05-13 | 51.59 | -78.48 | -85.80 |
| 2024-05-10 | 50.41 | -78.48 | -85.69 |
| 2024-05-09 | 46.87 | -78.48 | -85.35 |
| 2024-05-08 | 44.82 | -78.24 | -84.98 |
| 2024-05-07 | 46.00 | -79.68 | -86.08 |
| 2024-05-06 | 46.95 | -79.68 | -86.17 |
| 2024-05-03 | 46.00 | -79.68 | -86.08 |
| 2024-05-02 | 44.04 | -79.68 | -85.89 |
| 2024-04-30 | 40.34 | -79.68 | -85.52 |
| 2024-04-29 | 40.18 | -79.68 | -85.50 |
| 2024-04-26 | 39.63 | -79.68 | -85.44 |
| 2024-04-25 | 36.59 | -79.68 | -85.12 |
| 2024-04-24 | 35.97 | -79.68 | -85.05 |
| 2024-04-23 | 33.08 | -81.11 | -85.81 |
| 2024-04-22 | 30.35 | -83.02 | -86.98 |
| 2024-04-19 | 28.48 | -83.74 | -87.34 |
| 2024-04-18 | 29.72 | -76.81 | -82.12 |
| 2024-04-17 | 28.55 | -76.81 | -81.96 |
| 2024-04-16 | 28.63 | -76.81 | -81.97 |
| 2024-04-15 | 31.21 | -76.81 | -82.32 |
| 2024-04-12 | 32.38 | -76.81 | -82.48 |
| 2024-04-11 | 35.26 | -78.24 | -83.91 |
| 2024-04-10 | 35.65 | -77.04 | -83.08 |
| 2024-04-09 | 33.24 | -73.70 | -80.26 |
| 2024-04-08 | 32.38 | -76.09 | -81.94 |
| 2024-04-05 | 32.14 | -74.89 | -81.00 |
| 2024-04-03 | 32.14 | -74.89 | -81.00 |
| 2024-04-02 | 33.78 | -74.89 | -81.23 |
| 2024-03-28 | 30.66 | -74.89 | -80.78 |
| 2024-03-27 | 29.65 | -73.46 | -79.53 |
| 2024-03-26 | 31.36 | -73.46 | -79.80 |
| 2024-03-25 | 30.12 | -73.46 | -79.60 |
| 2024-03-22 | 30.35 | -73.46 | -79.64 |
| 2024-03-21 | 33.39 | -73.46 | -80.10 |
| 2024-03-20 | 30.82 | -73.70 | -79.89 |
| 2024-03-19 | 30.66 | -71.78 | -78.41 |
| 2024-03-18 | 32.30 | -71.55 | -78.49 |
| 2024-03-15 | 32.22 | -71.55 | -78.48 |
| 2024-03-14 | 33.94 | -71.55 | -78.76 |
| 2024-03-13 | 35.11 | -71.55 | -78.94 |
| 2024-03-12 | 35.11 | -71.55 | -78.94 |
| 2024-03-11 | 30.97 | -77.04 | -82.47 |
| 2024-03-08 | 29.18 | -72.02 | -78.34 |
| 2024-03-07 | 28.09 | -71.78 | -77.97 |
| 2024-03-06 | 29.49 | -71.31 | -77.84 |
| 2024-03-05 | 27.15 | -72.74 | -78.56 |
| 2024-03-04 | 30.58 | -72.74 | -79.12 |
| 2024-03-01 | 30.43 | -72.74 | -79.10 |
| 2024-02-29 | 29.72 | -73.22 | -79.36 |
| 2024-02-28 | 30.12 | -72.50 | -78.87 |
| 2024-02-27 | 32.30 | -71.78 | -78.67 |
| 2024-02-26 | 30.82 | -71.07 | -77.88 |
| 2024-02-23 | 31.68 | -71.07 | -78.03 |
| 2024-02-22 | 31.99 | -73.46 | -79.89 |
| 2024-02-21 | 29.88 | -73.46 | -79.56 |
| 2024-02-20 | 27.77 | -73.70 | -79.41 |
| 2024-02-19 | 27.07 | -72.98 | -78.74 |
| 2024-02-16 | 28.71 | -72.98 | -79.01 |
| 2024-02-15 | 25.43 | -74.89 | -79.98 |
| 2024-02-14 | 24.97 | -74.89 | -79.91 |
| 2024-02-09 | 23.72 | -75.85 | -80.48 |
| 2024-02-08 | 24.81 | -72.50 | -77.97 |
| 2024-02-07 | 26.37 | -78.48 | -82.97 |
| 2024-02-06 | 26.99 | -78.48 | -83.05 |
| 2024-02-05 | 21.92 | -78.72 | -82.55 |
| 2024-02-02 | 22.16 | -78.72 | -82.58 |
| 2024-02-01 | 22.78 | -78.72 | -82.67 |
| 2024-01-31 | 21.85 | -78.48 | -82.34 |
| 2024-01-30 | 23.48 | -78.48 | -82.57 |
| 2024-01-29 | 26.60 | -78.48 | -83.00 |
| 2024-01-26 | 25.59 | -78.96 | -83.25 |
| 2024-01-25 | 27.54 | -78.96 | -83.50 |
| 2024-01-24 | 25.28 | -78.96 | -83.20 |
| 2024-01-23 | 20.75 | -79.20 | -82.77 |
| 2024-01-22 | 17.87 | -79.20 | -82.35 |
| 2024-01-19 | 20.44 | -76.09 | -80.15 |
| 2024-01-18 | 21.14 | -76.09 | -80.26 |
| 2024-01-17 | 20.13 | -76.09 | -80.10 |
| 2024-01-16 | 24.81 | -76.09 | -80.84 |
| 2024-01-15 | 27.77 | -76.09 | -81.29 |
| 2024-01-12 | 27.85 | -76.09 | -81.30 |
| 2024-01-11 | 28.40 | -74.89 | -80.45 |
| 2024-01-10 | 26.76 | -74.89 | -80.19 |
| 2024-01-09 | 27.46 | -74.89 | -80.30 |
| 2024-01-08 | 27.62 | -74.18 | -79.76 |
| 2024-01-05 | 30.12 | -74.18 | -80.15 |
| 2024-01-04 | 31.13 | -74.18 | -80.31 |
| 2024-01-03 | 30.97 | -74.18 | -80.28 |
| 2024-01-02 | 32.14 | -74.18 | -80.46 |
| 2023-12-29 | 34.09 | -74.18 | -80.74 |
| 2023-12-28 | 34.41 | -74.18 | -80.79 |
| 2023-12-27 | 30.74 | -74.18 | -80.25 |
| 2023-12-22 | 28.48 | -74.18 | -79.90 |
| 2023-12-21 | 30.90 | -74.18 | -80.27 |
| 2023-12-20 | 30.74 | -74.18 | -80.25 |
| 2023-12-19 | 29.72 | -74.18 | -80.09 |
| 2023-12-18 | 30.74 | -74.18 | -80.25 |
| 2023-12-15 | 32.14 | -74.18 | -80.46 |
| 2023-12-14 | 29.02 | -74.18 | -79.98 |
| 2023-12-13 | 27.62 | -74.18 | -79.76 |
| 2023-12-12 | 28.79 | -74.18 | -79.95 |
| 2023-12-11 | 27.46 | -74.18 | -79.74 |
| 2023-12-08 | 28.40 | -74.18 | -79.89 |
| 2023-12-07 | 28.48 | -74.18 | -79.90 |
| 2023-12-06 | 29.41 | -73.70 | -79.68 |
| 2023-12-05 | 28.40 | -72.02 | -78.21 |
| 2023-12-04 | 30.97 | -72.02 | -78.64 |
| 2023-12-01 | 32.38 | -72.02 | -78.87 |
| 2023-11-30 | 34.09 | -72.02 | -79.14 |
| 2023-11-29 | 33.63 | -72.02 | -79.06 |
| 2023-11-28 | 36.51 | -72.50 | -79.86 |
| 2023-11-27 | 37.84 | -72.50 | -80.05 |
| 2023-11-24 | 37.99 | -72.50 | -80.07 |
| 2023-11-23 | 40.88 | -72.50 | -80.48 |
| 2023-11-22 | 39.32 | -75.85 | -82.67 |
| 2023-11-21 | 39.16 | -75.85 | -82.65 |
| 2023-11-20 | 39.63 | -75.85 | -82.70 |
| 2023-11-17 | 37.06 | -74.18 | -81.16 |
| 2023-11-16 | 40.02 | -74.18 | -81.56 |
| 2023-11-15 | 41.97 | -76.09 | -83.16 |
| 2023-11-14 | 36.75 | -76.09 | -82.51 |
| 2023-11-13 | 36.98 | -76.09 | -82.54 |
| 2023-11-10 | 35.03 | -77.28 | -83.18 |
| 2023-11-09 | 37.53 | -76.09 | -82.61 |
| 2023-11-08 | 37.68 | -75.61 | -82.29 |
| 2023-11-07 | 38.54 | -75.61 | -82.40 |
| 2023-11-06 | 40.96 | -75.61 | -82.70 |
| 2023-11-03 | 38.54 | -75.61 | -82.40 |
| 2023-11-02 | 35.19 | -75.61 | -81.96 |
| 2023-11-01 | 34.09 | -72.50 | -79.49 |
| 2023-10-31 | 34.33 | -72.50 | -79.53 |
| 2023-10-30 | 36.75 | -71.31 | -79.02 |
| 2023-10-27 | 36.75 | -71.31 | -79.02 |
| 2023-10-26 | 33.80 | -70.11 | -77.66 |
| 2023-10-25 | 34.17 | -70.11 | -77.72 |
| 2023-10-24 | 33.12 | -69.15 | -76.83 |
| 2023-10-20 | 34.55 | -69.15 | -77.08 |
| 2023-10-19 | 35.46 | -68.91 | -77.05 |
| 2023-10-18 | 39.01 | -68.91 | -77.64 |
| 2023-10-17 | 39.17 | -68.44 | -77.32 |
| 2023-10-16 | 38.18 | -68.44 | -77.16 |
| 2023-10-13 | 39.47 | -68.44 | -77.37 |
| 2023-10-12 | 42.64 | -67.00 | -76.87 |
| 2023-10-11 | 40.30 | -66.76 | -76.31 |
| 2023-10-10 | 38.56 | -66.52 | -75.84 |
| 2023-10-09 | 37.43 | -68.91 | -77.38 |
| 2023-10-06 | 37.20 | -75.85 | -82.40 |
| 2023-10-05 | 34.93 | -73.70 | -80.51 |
| 2023-10-04 | 34.70 | -73.70 | -80.47 |
| 2023-10-03 | 35.69 | -70.11 | -77.97 |
| 2023-09-29 | 39.47 | -68.91 | -77.71 |
| 2023-09-28 | 36.14 | -68.91 | -77.17 |
| 2023-09-27 | 38.03 | -68.91 | -77.48 |
| 2023-09-26 | 36.82 | -68.91 | -77.28 |
| 2023-09-25 | 38.71 | -68.91 | -77.59 |
| 2023-09-22 | 41.43 | -68.91 | -78.02 |
| 2023-09-21 | 38.26 | -68.91 | -77.52 |
| 2023-09-20 | 40.00 | -66.76 | -76.26 |
| 2023-09-19 | 40.91 | -66.76 | -76.41 |
| 2023-09-18 | 40.22 | -66.76 | -76.30 |
| 2023-09-15 | 42.19 | -66.76 | -76.63 |
| 2023-09-14 | 41.43 | -66.52 | -76.33 |
| 2023-09-13 | 41.06 | -65.81 | -75.76 |
| 2023-09-12 | 41.13 | -65.81 | -75.77 |
| 2023-09-11 | 41.59 | -68.91 | -78.05 |
| 2023-09-07 | 42.12 | -68.91 | -78.13 |
| 2023-09-06 | 43.86 | -65.57 | -76.06 |
| 2023-09-05 | 43.86 | -72.26 | -80.72 |
| 2023-09-04 | 46.88 | -73.70 | -82.09 |
| 2023-08-31 | 43.17 | -70.11 | -79.12 |
| 2023-08-30 | 43.70 | -72.74 | -81.03 |
| 2023-08-29 | 43.93 | -70.83 | -79.73 |
| 2023-08-28 | 41.06 | -67.00 | -76.61 |
| 2023-08-25 | 40.00 | -67.00 | -76.43 |
| 2023-08-24 | 41.89 | -71.07 | -79.61 |
| 2023-08-23 | 39.24 | -71.07 | -79.22 |
| 2023-08-22 | 38.56 | -71.07 | -79.12 |
| 2023-08-21 | 37.28 | -71.07 | -78.92 |
| 2023-08-18 | 39.77 | -71.07 | -79.30 |
| 2023-08-17 | 42.80 | -70.11 | -79.07 |
| 2023-08-16 | 42.57 | -68.44 | -77.86 |
| 2023-08-15 | 44.54 | -68.44 | -78.16 |
| 2023-08-14 | 45.97 | -67.96 | -78.05 |
| 2023-08-11 | 48.39 | -67.96 | -78.41 |
| 2023-08-10 | 49.60 | -66.05 | -77.30 |
| 2023-08-09 | 49.45 | -65.57 | -76.96 |
| 2023-08-08 | 48.92 | -65.57 | -76.88 |
| 2023-08-07 | 51.57 | -65.57 | -77.28 |
| 2023-08-04 | 51.57 | -65.57 | -77.28 |
| 2023-08-03 | 50.51 | -66.52 | -77.76 |
| 2023-08-02 | 51.19 | -66.52 | -77.86 |
| 2023-08-01 | 55.35 | -66.52 | -78.45 |
| 2023-07-31 | 55.35 | -66.52 | -78.45 |
| 2023-07-28 | 54.44 | -63.65 | -76.47 |
| 2023-07-27 | 52.17 | -61.02 | -74.39 |
| 2023-07-26 | 50.21 | -65.33 | -76.92 |
| 2023-07-25 | 50.66 | -65.33 | -76.99 |
| 2023-07-24 | 44.91 | -61.02 | -73.10 |
| 2023-07-21 | 48.17 | -60.78 | -73.53 |
| 2023-07-20 | 46.73 | -60.55 | -73.11 |
| 2023-07-19 | 47.03 | -61.98 | -74.14 |
| 2023-07-18 | 47.56 | -61.98 | -74.23 |
| 2023-07-14 | 50.51 | -61.98 | -74.74 |
| 2023-07-13 | 50.13 | -61.02 | -74.04 |
| 2023-07-12 | 46.43 | -60.55 | -73.06 |
| 2023-07-11 | 44.76 | -60.31 | -72.58 |
| 2023-07-10 | 43.55 | -60.31 | -72.35 |
| 2023-07-07 | 42.64 | -60.07 | -72.01 |
| 2023-07-06 | 43.86 | -59.83 | -72.08 |
| 2023-07-05 | 47.26 | -59.83 | -72.72 |
| 2023-07-04 | 49.45 | -61.98 | -74.56 |
| 2023-07-03 | 48.54 | -61.98 | -74.41 |
| 2023-06-30 | 45.59 | -61.98 | -73.89 |
| 2023-06-29 | 45.75 | -61.98 | -73.91 |
| 2023-06-28 | 47.71 | -61.98 | -74.26 |
| 2023-06-27 | 47.33 | -64.61 | -75.98 |
| 2023-06-26 | 44.84 | -62.46 | -74.08 |
| 2023-06-23 | 45.37 | -62.46 | -74.18 |
| 2023-06-21 | 47.86 | -62.46 | -74.61 |
| 2023-06-20 | 50.66 | -62.46 | -75.08 |
| 2023-06-19 | 52.78 | -62.46 | -75.43 |
| 2023-06-16 | 53.84 | -61.98 | -75.29 |
| 2023-06-15 | 52.33 | -59.35 | -73.31 |
| 2023-06-14 | 49.00 | -63.18 | -75.29 |
| 2023-06-13 | 49.98 | -62.94 | -75.29 |
| 2023-06-12 | 49.00 | -62.70 | -74.96 |
| 2023-06-09 | 48.70 | -62.70 | -74.91 |
| 2023-06-08 | 47.86 | -62.70 | -74.77 |
| 2023-06-07 | 47.41 | -61.98 | -74.21 |
| 2023-06-06 | 46.05 | -66.52 | -77.08 |
| 2023-06-05 | 46.35 | -65.81 | -76.64 |
| 2023-06-02 | 45.14 | -65.81 | -76.44 |
| 2023-06-01 | 39.39 | -65.81 | -75.47 |
| 2023-05-31 | 39.77 | -65.57 | -75.36 |
| 2023-05-30 | 42.34 | -68.68 | -77.99 |
| 2023-05-29 | 42.04 | -68.68 | -77.95 |
| 2023-05-25 | 43.48 | -68.68 | -78.17 |
| 2023-05-24 | 46.05 | -68.68 | -78.55 |
| 2023-05-23 | 48.24 | -68.68 | -78.87 |
| 2023-05-22 | 50.06 | -68.91 | -79.28 |
| 2023-05-19 | 48.24 | -67.96 | -78.39 |
| 2023-05-18 | 50.36 | -67.96 | -78.69 |
| 2023-05-17 | 48.92 | -67.72 | -78.32 |
| 2023-05-16 | 52.17 | -67.00 | -78.32 |
| 2023-05-15 | 52.17 | -67.00 | -78.32 |
| 2023-05-12 | 49.38 | -66.05 | -77.27 |
| 2023-05-11 | 50.21 | -65.81 | -77.24 |
| 2023-05-10 | 50.28 | -67.00 | -78.04 |
| 2023-05-09 | 50.96 | -67.00 | -78.14 |
| 2023-05-08 | 54.29 | -66.76 | -78.46 |
| 2023-05-05 | 52.48 | -66.52 | -78.05 |
| 2023-05-04 | 51.72 | -65.81 | -77.46 |
| 2023-05-03 | 49.60 | -67.24 | -78.10 |
| 2023-05-02 | 51.19 | -67.00 | -78.17 |
| 2023-04-28 | 51.27 | -65.33 | -77.08 |
| 2023-04-27 | 50.81 | -71.55 | -81.13 |
| 2023-04-26 | 49.99 | -69.39 | -79.59 |
| 2023-04-25 | 49.16 | -65.81 | -77.08 |
| 2023-04-24 | 51.72 | -66.28 | -77.78 |
| 2023-04-21 | 52.32 | -67.24 | -78.49 |
| 2023-04-20 | 55.03 | -59.83 | -74.09 |
| 2023-04-19 | 54.73 | -60.78 | -74.66 |
| 2023-04-18 | 56.83 | -60.55 | -74.84 |
| 2023-04-17 | 58.19 | -59.83 | -74.61 |
| 2023-04-14 | 55.78 | -61.74 | -75.44 |
| 2023-04-13 | 54.73 | -61.50 | -75.12 |
| 2023-04-12 | 54.43 | -66.28 | -78.17 |
| 2023-04-11 | 55.93 | -66.28 | -78.38 |
| 2023-04-06 | 54.58 | -60.55 | -74.48 |
| 2023-04-04 | 54.12 | -60.55 | -74.40 |
| 2023-04-03 | 55.03 | -61.74 | -75.32 |
| 2023-03-31 | 54.88 | -61.02 | -74.83 |
| 2023-03-30 | 54.43 | -61.02 | -74.76 |
| 2023-03-29 | 53.37 | -61.02 | -74.59 |
| 2023-03-28 | 50.51 | -60.55 | -73.79 |
| 2023-03-27 | 48.78 | -62.94 | -75.09 |
| 2023-03-24 | 51.26 | -60.55 | -73.92 |
| 2023-03-23 | 52.47 | -58.63 | -72.87 |
| 2023-03-22 | 49.01 | -58.63 | -72.24 |
| 2023-03-21 | 46.45 | -58.63 | -71.75 |
| 2023-03-20 | 44.57 | -58.15 | -71.05 |
| 2023-03-17 | 48.56 | -58.63 | -72.15 |
| 2023-03-16 | 46.22 | -61.98 | -74.00 |
| 2023-03-15 | 48.86 | -62.22 | -74.62 |
| 2023-03-14 | 46.45 | -66.28 | -76.98 |
| 2023-03-13 | 49.91 | -64.13 | -76.07 |
| 2023-03-10 | 46.67 | -64.13 | -75.55 |
| 2023-03-09 | 51.72 | -64.13 | -76.36 |
| 2023-03-08 | 52.32 | -64.13 | -76.45 |
| 2023-03-07 | 55.93 | -64.13 | -77.00 |
| 2023-03-06 | 56.53 | -62.22 | -75.86 |
| 2023-03-03 | 56.38 | -61.98 | -75.69 |
| 2023-03-02 | 55.03 | -61.98 | -75.48 |
| 2023-03-01 | 56.23 | -61.98 | -75.66 |
| 2023-02-28 | 50.44 | -61.98 | -74.73 |
| 2023-02-27 | 51.11 | -61.74 | -74.68 |
| 2023-02-24 | 52.32 | -61.74 | -74.88 |
| 2023-02-23 | 54.12 | -64.13 | -76.73 |
| 2023-02-22 | 54.58 | -68.91 | -79.89 |
| 2023-02-21 | 55.63 | -68.91 | -80.03 |
| 2023-02-20 | 58.04 | -68.91 | -80.33 |
| 2023-02-17 | 57.13 | -68.91 | -80.22 |
| 2023-02-16 | 59.09 | -68.91 | -80.46 |
| 2023-02-15 | 57.59 | -68.68 | -80.12 |
| 2023-02-14 | 59.84 | -62.94 | -76.81 |
| 2023-02-13 | 60.60 | -62.94 | -76.92 |
| 2023-02-10 | 60.30 | -64.13 | -77.62 |
| 2023-02-09 | 63.76 | -69.39 | -81.31 |
| 2023-02-08 | 61.20 | -69.63 | -81.16 |
| 2023-02-07 | 61.20 | -69.63 | -81.16 |
| 2023-02-06 | 60.75 | -69.87 | -81.26 |
| 2023-02-03 | 63.91 | -74.41 | -84.39 |
| 2023-02-02 | 66.17 | -74.89 | -84.89 |
| 2023-02-01 | 66.92 | -78.96 | -87.39 |
| 2023-01-31 | 65.56 | -83.02 | -89.75 |
| 2023-01-30 | 67.22 | -83.02 | -89.85 |
| 2023-01-27 | 71.43 | -83.02 | -90.10 |
| 2023-01-26 | 70.98 | -80.87 | -88.81 |
| 2023-01-20 | 66.92 | -80.87 | -88.54 |
| 2023-01-19 | 63.91 | -80.87 | -88.33 |
| 2023-01-18 | 64.21 | -80.87 | -88.35 |
| 2023-01-17 | 63.31 | -80.87 | -88.29 |
| 2023-01-16 | 64.36 | -79.91 | -87.78 |
| 2023-01-13 | 64.51 | -79.68 | -87.65 |
| 2023-01-12 | 62.85 | -82.07 | -88.99 |
| 2023-01-11 | 62.40 | -82.07 | -88.96 |
| 2023-01-10 | 61.50 | -82.07 | -88.90 |
| 2023-01-09 | 61.80 | -82.07 | -88.92 |
| 2023-01-06 | 58.94 | -82.07 | -88.72 |
| 2023-01-05 | 59.39 | -82.07 | -88.75 |
| 2023-01-04 | 57.44 | -82.07 | -88.61 |
| 2023-01-03 | 52.47 | -82.07 | -88.24 |
| 2022-12-30 | 49.91 | -82.07 | -88.04 |
| 2022-12-29 | 49.38 | -82.07 | -87.99 |
| 2022-12-28 | 50.81 | -82.07 | -88.11 |
| 2022-12-23 | 48.25 | -80.15 | -86.61 |
| 2022-12-22 | 48.93 | -83.26 | -88.76 |
| 2022-12-21 | 45.17 | -83.26 | -88.47 |
| 2022-12-20 | 44.57 | -83.26 | -88.42 |
| 2022-12-19 | 46.82 | -82.31 | -87.95 |
| 2022-12-16 | 47.65 | -82.31 | -88.02 |
| 2022-12-15 | 46.82 | -82.31 | -87.95 |
| 2022-12-14 | 49.01 | -82.31 | -88.13 |
| 2022-12-13 | 48.48 | -82.31 | -88.08 |
| 2022-12-12 | 47.35 | -83.26 | -88.64 |
| 2022-12-09 | 50.51 | -83.26 | -88.88 |
| 2022-12-08 | 47.20 | -84.70 | -89.60 |
| 2022-12-07 | 42.84 | -84.70 | -89.29 |
| 2022-12-06 | 47.35 | -84.22 | -89.29 |
| 2022-12-05 | 47.28 | -83.74 | -88.96 |
| 2022-12-02 | 41.26 | -83.26 | -88.15 |
| 2022-12-01 | 42.38 | -83.98 | -88.75 |
| 2022-11-30 | 40.73 | -83.02 | -87.94 |
| 2022-11-29 | 37.87 | -83.26 | -87.86 |
| 2022-11-28 | 31.10 | -82.78 | -86.87 |
| 2022-11-25 | 33.05 | -81.35 | -85.98 |
| 2022-11-24 | 33.81 | -80.87 | -85.70 |
| 2022-11-23 | 32.60 | -77.28 | -82.87 |
| 2022-11-22 | 31.85 | -80.87 | -85.49 |
| 2022-11-21 | 33.73 | -80.87 | -85.70 |
| 2022-11-18 | 36.06 | -80.87 | -85.94 |
| 2022-11-17 | 36.59 | -80.87 | -86.00 |
| 2022-11-16 | 38.17 | -80.87 | -86.16 |
| 2022-11-15 | 38.85 | -80.15 | -85.71 |
| 2022-11-14 | 33.20 | -80.15 | -85.10 |
| 2022-11-11 | 31.10 | -80.39 | -85.04 |
| 2022-11-10 | 21.92 | -79.68 | -83.33 |
| 2022-11-09 | 23.87 | -77.76 | -82.05 |
| 2022-11-08 | 25.45 | -76.09 | -80.94 |
| 2022-11-07 | 25.53 | -76.09 | -80.95 |
| 2022-11-04 | 22.14 | -72.50 | -77.49 |
| 2022-11-03 | 16.05 | -69.63 | -73.83 |
| 2022-11-02 | 19.73 | -74.41 | -78.63 |
| 2022-11-01 | 17.02 | -73.46 | -77.32 |
| 2022-10-31 | 11.53 | -73.46 | -76.20 |
| 2022-10-28 | 12.43 | -69.87 | -73.20 |
| 2022-10-27 | 16.72 | -69.87 | -74.19 |
| 2022-10-26 | 16.00 | -65.09 | -69.90 |
| 2022-10-25 | 14.91 | -67.48 | -71.70 |
| 2022-10-24 | 14.91 | -67.24 | -71.49 |
| 2022-10-21 | 22.53 | -66.76 | -72.87 |
| 2022-10-20 | 22.90 | -61.98 | -69.06 |
| 2022-10-19 | 24.71 | -61.74 | -69.32 |
| 2022-10-18 | 27.54 | -61.74 | -70.00 |
| 2022-10-17 | 25.22 | -64.13 | -71.36 |
| 2022-10-14 | 25.15 | -64.13 | -71.34 |
| 2022-10-13 | 23.91 | -63.42 | -70.48 |
| 2022-10-12 | 26.02 | -61.98 | -69.83 |
| 2022-10-11 | 27.04 | -62.46 | -70.45 |
| 2022-10-10 | 29.65 | -62.22 | -70.86 |
| 2022-10-07 | 33.50 | -62.22 | -71.70 |
| 2022-10-06 | 35.53 | -62.46 | -72.30 |
| 2022-10-05 | 36.04 | -66.28 | -75.22 |
| 2022-10-03 | 28.63 | -66.28 | -73.79 |
| 2022-09-30 | 29.94 | -66.28 | -74.05 |
| 2022-09-29 | 29.29 | -65.57 | -73.37 |
| 2022-09-28 | 30.01 | -65.57 | -73.52 |
| 2022-09-27 | 34.52 | -65.57 | -74.40 |
| 2022-09-26 | 34.37 | -64.61 | -73.66 |
| 2022-09-23 | 34.95 | -64.61 | -73.78 |
| 2022-09-22 | 36.62 | -62.70 | -72.70 |
| 2022-09-21 | 38.80 | -60.07 | -71.23 |
| 2022-09-20 | 41.20 | -59.83 | -71.55 |
| 2022-09-19 | 39.38 | -58.63 | -70.32 |
| 2022-09-16 | 40.91 | -60.31 | -71.83 |
| 2022-09-15 | 42.07 | -60.31 | -72.06 |
| 2022-09-14 | 41.64 | -60.31 | -71.98 |
| 2022-09-13 | 45.05 | -60.31 | -72.63 |
| 2022-09-09 | 45.27 | -60.31 | -72.68 |
| 2022-09-08 | 41.49 | -60.31 | -71.95 |
| 2022-09-07 | 42.87 | -60.31 | -72.22 |
| 2022-09-06 | 43.89 | -60.31 | -72.41 |
| 2022-09-05 | 43.81 | -58.87 | -71.40 |
| 2022-09-02 | 45.56 | -59.35 | -72.07 |
| 2022-09-01 | 46.72 | -59.59 | -72.46 |
| 2022-08-31 | 48.90 | -59.35 | -72.70 |
| 2022-08-30 | 48.90 | -60.31 | -73.34 |
| 2022-08-29 | 49.04 | -57.44 | -71.44 |
| 2022-08-26 | 50.35 | -61.74 | -74.55 |
| 2022-08-25 | 48.90 | -61.74 | -74.31 |
| 2022-08-24 | 43.81 | -61.74 | -73.40 |
| 2022-08-23 | 45.56 | -61.74 | -73.72 |
| 2022-08-22 | 47.30 | -61.74 | -74.03 |
| 2022-08-19 | 47.59 | -62.94 | -74.89 |
| 2022-08-18 | 47.30 | -61.74 | -74.03 |
| 2022-08-17 | 48.32 | -60.78 | -73.56 |
| 2022-08-16 | 47.74 | -56.48 | -70.54 |
| 2022-08-15 | 49.48 | -56.24 | -70.73 |
| 2022-08-12 | 50.50 | -56.24 | -70.92 |
| 2022-08-11 | 49.48 | -55.29 | -70.09 |
| 2022-08-10 | 46.28 | -59.83 | -72.54 |
| 2022-08-09 | 48.90 | -59.83 | -73.02 |
| 2022-08-08 | 49.33 | -61.26 | -74.06 |
| 2022-08-05 | 50.35 | -61.26 | -74.24 |
| 2022-08-04 | 50.21 | -61.26 | -74.21 |
| 2022-08-03 | 47.30 | -61.26 | -73.70 |
| 2022-08-02 | 46.72 | -61.26 | -73.60 |
| 2022-08-01 | 50.21 | -53.13 | -68.80 |
| 2022-07-29 | 50.21 | -53.13 | -68.80 |
| 2022-07-28 | 53.40 | -52.89 | -69.29 |
| 2022-07-27 | 53.98 | -52.89 | -69.41 |
| 2022-07-26 | 55.87 | -55.29 | -71.31 |
| 2022-07-25 | 53.40 | -52.18 | -68.82 |
| 2022-07-22 | 53.26 | -54.57 | -70.36 |
| 2022-07-21 | 53.11 | -54.57 | -70.33 |
| 2022-07-20 | 55.73 | -53.61 | -70.21 |
| 2022-07-19 | 54.13 | -56.96 | -72.07 |
| 2022-07-18 | 55.15 | -58.15 | -73.03 |
| 2022-07-15 | 51.37 | -61.74 | -74.72 |
| 2022-07-14 | 54.27 | -65.09 | -77.37 |
| 2022-07-13 | 55.00 | -67.48 | -79.02 |
| 2022-07-12 | 55.15 | -62.46 | -75.80 |
| 2022-07-11 | 57.18 | -62.46 | -76.12 |
| 2022-07-08 | 61.39 | -64.37 | -77.92 |
| 2022-07-07 | 61.10 | -64.13 | -77.74 |
| 2022-07-06 | 59.94 | -61.74 | -76.08 |
| 2022-07-05 | 62.12 | -61.74 | -76.40 |
| 2022-07-04 | 61.83 | -61.74 | -76.36 |
| 2022-06-30 | 61.83 | -64.37 | -77.98 |
| 2022-06-29 | 62.55 | -64.37 | -78.08 |
| 2022-06-28 | 65.02 | -64.37 | -78.41 |
| 2022-06-27 | 64.01 | -65.33 | -78.86 |
| 2022-06-24 | 60.08 | -65.09 | -78.19 |
| 2022-06-23 | 57.03 | -65.09 | -77.77 |
| 2022-06-22 | 55.00 | -64.85 | -77.32 |
| 2022-06-21 | 58.92 | -66.76 | -79.09 |
| 2022-06-20 | 56.31 | -66.76 | -78.74 |
| 2022-06-17 | 55.87 | -67.72 | -79.29 |
| 2022-06-16 | 53.69 | -67.72 | -79.00 |
| 2022-06-15 | 57.18 | -67.72 | -79.46 |
| 2022-06-14 | 55.15 | -67.72 | -79.19 |
| 2022-06-13 | 55.00 | -66.76 | -78.56 |
| 2022-06-10 | 60.67 | -67.00 | -79.46 |
| 2022-06-09 | 60.96 | -64.85 | -78.16 |
| 2022-06-08 | 61.68 | -64.61 | -78.11 |
| 2022-06-07 | 58.34 | -63.65 | -77.05 |
| 2022-06-06 | 59.07 | -61.26 | -75.65 |
| 2022-06-02 | 55.00 | -64.13 | -76.86 |
| 2022-06-01 | 56.31 | -67.00 | -78.89 |
| 2022-05-31 | 57.03 | -65.33 | -77.92 |
| 2022-05-30 | 54.86 | -65.33 | -77.61 |
| 2022-05-27 | 51.95 | -61.26 | -74.51 |
| 2022-05-26 | 47.45 | -61.98 | -74.21 |
| 2022-05-25 | 48.03 | -59.35 | -72.54 |
| 2022-05-24 | 47.59 | -59.35 | -72.46 |
| 2022-05-23 | 49.77 | -59.35 | -72.86 |
| 2022-05-20 | 51.51 | -60.78 | -74.12 |
| 2022-05-19 | 47.30 | -59.35 | -72.40 |
| 2022-05-18 | 50.64 | -59.35 | -73.02 |
| 2022-05-17 | 50.50 | -59.83 | -73.31 |
| 2022-05-16 | 45.70 | -59.83 | -72.43 |
| 2022-05-13 | 45.27 | -64.13 | -75.31 |
| 2022-05-12 | 41.42 | -64.13 | -74.64 |
| 2022-05-11 | 44.98 | -64.13 | -75.26 |
| 2022-05-10 | 43.23 | -64.13 | -74.96 |
| 2022-05-06 | 46.28 | -61.74 | -73.85 |
| 2022-05-05 | 51.66 | -61.74 | -74.77 |
| 2022-05-04 | 52.39 | -59.35 | -73.32 |
| 2022-05-03 | 54.13 | -59.35 | -73.63 |
| 2022-04-29 | 54.13 | -59.35 | -73.63 |
| 2022-04-28 | 48.03 | -61.26 | -73.83 |
| 2022-04-27 | 45.70 | -61.26 | -73.41 |
| 2022-04-26 | 45.70 | -66.52 | -77.02 |
| 2022-04-25 | 45.85 | -64.85 | -75.90 |
| 2022-04-22 | 50.77 | -61.98 | -74.78 |
| 2022-04-21 | 51.06 | -61.98 | -74.83 |
| 2022-04-20 | 52.79 | -61.74 | -74.96 |
| 2022-04-19 | 53.52 | -60.55 | -74.30 |
| 2022-04-14 | 57.13 | -60.55 | -74.89 |
| 2022-04-13 | 56.12 | -64.13 | -77.03 |
| 2022-04-12 | 55.69 | -64.13 | -76.96 |
| 2022-04-11 | 54.96 | -60.78 | -74.69 |
| 2022-04-08 | 59.88 | -60.55 | -75.32 |
| 2022-04-07 | 59.30 | -59.35 | -74.48 |
| 2022-04-06 | 61.04 | -59.35 | -74.76 |
| 2022-04-04 | 64.22 | -59.35 | -75.25 |
| 2022-04-01 | 61.04 | -58.63 | -74.31 |
| 2022-03-31 | 61.19 | -58.15 | -74.04 |
| 2022-03-30 | 62.05 | -57.92 | -74.03 |
| 2022-03-29 | 60.03 | -56.96 | -73.10 |
| 2022-03-28 | 58.29 | -56.96 | -72.81 |
| 2022-03-25 | 56.12 | -58.39 | -73.35 |
| 2022-03-24 | 60.17 | -57.68 | -73.58 |
| 2022-03-23 | 61.47 | -59.11 | -74.68 |
| 2022-03-22 | 59.74 | -59.11 | -74.40 |
| 2022-03-21 | 54.82 | -57.68 | -72.66 |
| 2022-03-18 | 56.70 | -56.96 | -72.53 |
| 2022-03-17 | 56.84 | -56.96 | -72.56 |
| 2022-03-16 | 46.43 | -56.96 | -70.61 |
| 2022-03-15 | 34.92 | -59.59 | -70.05 |
| 2022-03-14 | 43.24 | -57.44 | -70.29 |
| 2022-03-11 | 50.48 | -56.96 | -71.40 |
| 2022-03-10 | 52.65 | -55.76 | -71.02 |
| 2022-03-09 | 50.33 | -55.29 | -70.26 |
| 2022-03-08 | 51.06 | -55.05 | -70.24 |
| 2022-03-07 | 53.52 | -55.52 | -71.03 |
| 2022-03-04 | 59.59 | -57.68 | -73.48 |
| 2022-03-03 | 63.79 | -56.48 | -73.43 |
| 2022-03-02 | 62.78 | -56.24 | -73.12 |
| 2022-03-01 | 65.53 | -55.76 | -73.28 |
| 2022-02-28 | 65.53 | -53.37 | -71.83 |
| 2022-02-25 | 65.82 | -56.96 | -74.04 |
| 2022-02-24 | 66.83 | -52.18 | -71.33 |
| 2022-02-23 | 72.18 | -50.98 | -71.53 |
| 2022-02-22 | 70.88 | -52.18 | -72.01 |
| 2022-02-21 | 76.09 | -50.74 | -72.03 |
| 2022-02-18 | 77.10 | -50.50 | -72.05 |
| 2022-02-17 | 80.28 | -54.57 | -74.80 |
| 2022-02-16 | 79.56 | -54.57 | -74.70 |
| 2022-02-15 | 76.96 | -54.81 | -74.46 |
| 2022-02-14 | 78.55 | -50.26 | -72.14 |
| 2022-02-11 | 81.01 | -49.79 | -72.26 |
| 2022-02-10 | 81.15 | -49.79 | -72.28 |
| 2022-02-09 | 80.57 | -49.55 | -72.06 |
| 2022-02-08 | 77.10 | -49.07 | -71.24 |
| 2022-02-07 | 78.55 | -48.83 | -71.34 |
| 2022-02-04 | 78.69 | -48.83 | -71.36 |
| 2022-01-31 | 73.48 | -52.18 | -72.43 |
| 2022-01-28 | 71.31 | -52.18 | -72.08 |
| 2022-01-27 | 73.05 | -52.18 | -72.36 |
| 2022-01-26 | 76.52 | -52.18 | -72.91 |
| 2022-01-25 | 76.52 | -52.18 | -72.91 |
| 2022-01-24 | 79.42 | -51.70 | -73.08 |
| 2022-01-21 | 81.30 | -51.70 | -73.36 |
| 2022-01-20 | 81.44 | -51.46 | -73.25 |
| 2022-01-19 | 75.22 | -51.22 | -72.16 |
| 2022-01-18 | 75.51 | -52.18 | -72.75 |
| 2022-01-17 | 76.09 | -52.18 | -72.84 |
| 2022-01-14 | 77.10 | -52.18 | -73.00 |
| 2022-01-13 | 77.68 | -52.89 | -73.49 |
| 2022-01-12 | 77.25 | -54.57 | -74.37 |
| 2022-01-11 | 72.62 | -54.57 | -73.68 |
| 2022-01-10 | 72.47 | -54.57 | -73.66 |
| 2022-01-07 | 71.02 | -54.57 | -73.44 |
| 2022-01-06 | 67.99 | -53.37 | -72.24 |
| 2022-01-05 | 66.68 | -54.57 | -72.74 |
| 2022-01-04 | 69.58 | -53.37 | -72.50 |
| 2022-01-03 | 69.29 | -51.22 | -71.19 |
| 2021-12-31 | 70.16 | -50.74 | -71.05 |
| 2021-12-30 | 68.42 | -48.35 | -69.33 |
| 2021-12-29 | 67.84 | -48.35 | -69.23 |
| 2021-12-28 | 69.43 | -47.87 | -69.23 |
| 2021-12-24 | 69.14 | -47.63 | -69.04 |
| 2021-12-23 | 68.85 | -50.02 | -70.40 |
| 2021-12-22 | 67.84 | -50.02 | -70.22 |
| 2021-12-21 | 67.12 | -50.02 | -70.10 |
| 2021-12-20 | 65.67 | -50.02 | -69.83 |
| 2021-12-17 | 68.85 | -47.63 | -68.99 |
| 2021-12-16 | 71.17 | -53.13 | -72.62 |
| 2021-12-15 | 70.59 | -46.20 | -68.46 |
| 2021-12-14 | 71.89 | -46.20 | -68.70 |
| 2021-12-13 | 74.64 | -45.48 | -68.78 |
| 2021-12-10 | 74.50 | -45.48 | -68.76 |
| 2021-12-09 | 76.38 | -45.24 | -68.95 |
| 2021-12-08 | 74.79 | -46.20 | -69.22 |
| 2021-12-07 | 74.64 | -47.87 | -70.15 |
| 2021-12-06 | 70.01 | -48.59 | -69.76 |
| 2021-12-03 | 73.05 | -48.59 | -70.29 |
| 2021-12-02 | 73.34 | -50.98 | -71.72 |
| 2021-12-01 | 72.47 | -52.18 | -72.27 |
| 2021-11-30 | 70.88 | -53.61 | -72.85 |
| 2021-11-29 | 74.64 | -54.09 | -73.71 |
| 2021-11-26 | 75.51 | -56.72 | -75.34 |
| 2021-11-25 | 80.28 | -57.20 | -76.26 |
| 2021-11-24 | 79.85 | -57.20 | -76.20 |
| 2021-11-23 | 79.56 | -56.48 | -75.76 |
| 2021-11-22 | 81.59 | -56.96 | -76.30 |
| 2021-11-19 | 82.17 | -56.96 | -76.37 |
| 2021-11-18 | 83.76 | -51.94 | -73.84 |
| 2021-11-17 | 86.51 | -50.98 | -73.72 |
| 2021-11-16 | 86.65 | -55.76 | -76.30 |
| 2021-11-15 | 84.91 | -54.57 | -75.43 |
| 2021-11-12 | 84.48 | -56.00 | -76.15 |
| 2021-11-11 | 84.05 | -56.00 | -76.09 |
| 2021-11-10 | 82.02 | -55.52 | -75.57 |
| 2021-11-09 | 80.57 | -54.81 | -74.97 |
| 2021-11-08 | 80.57 | -53.61 | -74.31 |
| 2021-11-05 | 81.44 | -56.72 | -76.15 |
| 2021-11-04 | 83.61 | -52.18 | -73.95 |
| 2021-11-03 | 82.02 | -51.94 | -73.60 |
| 2021-11-02 | 83.03 | -55.29 | -75.57 |
| 2021-11-01 | 83.03 | -55.52 | -75.70 |
| 2021-10-29 | 84.62 | -53.85 | -75.00 |
| 2021-10-28 | 85.49 | -51.46 | -73.83 |
| 2021-10-27 | 86.20 | -51.46 | -73.93 |
| 2021-10-26 | 89.04 | -50.98 | -74.07 |
| 2021-10-25 | 89.74 | -53.13 | -75.30 |
| 2021-10-22 | 89.60 | -51.22 | -74.27 |
| 2021-10-21 | 88.61 | -52.18 | -74.64 |
| 2021-10-20 | 90.03 | -52.89 | -75.21 |
| 2021-10-19 | 87.34 | -48.59 | -72.56 |
| 2021-10-18 | 84.93 | -47.39 | -71.55 |
| 2021-10-15 | 84.08 | -51.46 | -73.63 |
| 2021-10-12 | 81.38 | -48.11 | -71.39 |
| 2021-10-11 | 83.79 | -47.39 | -71.38 |
| 2021-10-08 | 80.53 | -46.68 | -70.46 |
| 2021-10-07 | 79.68 | -49.31 | -71.79 |
| 2021-10-06 | 74.44 | -45.96 | -69.02 |
| 2021-10-05 | 75.43 | -42.13 | -67.02 |
| 2021-10-04 | 75.15 | -46.20 | -69.28 |
| 2021-09-30 | 78.69 | -47.63 | -70.69 |
| 2021-09-29 | 79.40 | -47.63 | -70.81 |
| 2021-09-28 | 77.98 | -46.68 | -70.04 |
| 2021-09-27 | 75.86 | -46.20 | -69.41 |
| 2021-09-24 | 76.14 | -43.57 | -67.96 |
| 2021-09-23 | 78.41 | -43.33 | -68.24 |
| 2021-09-21 | 76.14 | -52.66 | -73.12 |
| 2021-09-20 | 75.43 | -52.66 | -73.01 |
| 2021-09-17 | 81.24 | -52.18 | -73.61 |
| 2021-09-16 | 79.68 | -51.94 | -73.25 |
| 2021-09-15 | 82.66 | -50.98 | -73.16 |
| 2021-09-14 | 85.35 | -48.59 | -72.26 |
| 2021-09-13 | 87.48 | -51.46 | -74.11 |
| 2021-09-10 | 90.17 | -51.22 | -74.35 |
| 2021-09-09 | 86.63 | -52.89 | -74.76 |
| 2021-09-08 | 90.59 | -51.22 | -74.41 |
| 2021-09-07 | 91.16 | -50.26 | -73.98 |
| 2021-09-06 | 89.60 | -48.59 | -72.89 |
| 2021-09-03 | 88.04 | -52.89 | -74.95 |
| 2021-09-02 | 89.18 | -51.70 | -74.47 |
| 2021-09-01 | 88.47 | -51.22 | -74.12 |
| 2021-08-31 | 87.19 | -50.74 | -73.69 |
| 2021-08-30 | 84.93 | -50.26 | -73.10 |
| 2021-08-27 | 83.93 | -50.50 | -73.09 |
| 2021-08-26 | 84.08 | -50.02 | -72.85 |
| 2021-08-25 | 86.06 | -47.87 | -71.98 |
| 2021-08-24 | 85.92 | -51.22 | -73.76 |
| 2021-08-23 | 81.95 | -52.66 | -73.98 |
| 2021-08-20 | 79.82 | -51.70 | -73.14 |
| 2021-08-19 | 83.08 | -50.26 | -72.83 |
| 2021-08-18 | 86.91 | -52.42 | -74.54 |
| 2021-08-17 | 86.06 | -52.42 | -74.43 |
| 2021-08-16 | 89.32 | -52.42 | -74.87 |
| 2021-08-13 | 90.59 | -50.74 | -74.16 |
| 2021-08-12 | 91.16 | -49.55 | -73.61 |
| 2021-08-11 | 92.29 | -46.20 | -72.02 |
| 2021-08-10 | 91.87 | -44.29 | -70.96 |
| 2021-08-09 | 89.60 | -44.05 | -70.49 |
| 2021-08-06 | 89.18 | -46.20 | -71.56 |
| 2021-08-05 | 89.32 | -40.22 | -68.42 |
| 2021-08-04 | 90.88 | -29.46 | -63.04 |
| 2021-08-03 | 89.04 | -49.55 | -73.31 |
| 2021-08-02 | 89.32 | -45.24 | -71.08 |
| 2021-07-30 | 87.90 | -47.39 | -72.00 |
| 2021-07-29 | 90.17 | -46.20 | -71.71 |
| 2021-07-28 | 84.50 | -46.68 | -71.10 |
| 2021-07-27 | 81.81 | -46.68 | -70.67 |
| 2021-07-26 | 89.18 | -45.00 | -70.93 |
| 2021-07-23 | 97.40 | -45.00 | -72.14 |
| 2021-07-22 | 100.09 | -47.39 | -73.71 |
| 2021-07-21 | 96.69 | -47.87 | -73.50 |
| 2021-07-20 | 96.69 | -49.79 | -74.47 |
| 2021-07-19 | 98.39 | -52.89 | -76.26 |
| 2021-07-16 | 102.64 | -50.26 | -75.46 |
| 2021-07-15 | 101.93 | -48.11 | -74.30 |
| 2021-07-14 | 100.51 | -47.39 | -73.76 |
| 2021-07-13 | 101.79 | -47.16 | -73.81 |
| 2021-07-12 | 99.10 | -47.39 | -73.58 |
| 2021-07-09 | 97.96 | -47.63 | -73.55 |
| 2021-07-08 | 96.55 | -45.96 | -72.51 |
| 2021-07-07 | 102.21 | -48.59 | -74.58 |
| 2021-07-06 | 102.36 | -48.59 | -74.59 |
| 2021-07-05 | 102.92 | -47.87 | -74.31 |
| 2021-07-02 | 103.63 | -47.87 | -74.40 |
| 2021-06-30 | 107.17 | -47.87 | -74.84 |
| 2021-06-29 | 108.45 | -50.26 | -76.14 |
| 2021-06-28 | 110.01 | -50.26 | -76.32 |
| 2021-06-25 | 109.87 | -50.26 | -76.30 |
| 2021-06-24 | 107.46 | -50.26 | -76.03 |
| 2021-06-23 | 107.03 | -53.85 | -77.71 |
| 2021-06-22 | 103.06 | -50.98 | -75.86 |
| 2021-06-21 | 104.48 | -50.98 | -76.03 |
| 2021-06-18 | 106.61 | -50.98 | -76.27 |
| 2021-06-17 | 104.62 | -50.98 | -76.04 |
| 2021-06-16 | 104.06 | -52.18 | -76.56 |
| 2021-06-15 | 105.47 | -52.18 | -76.73 |
| 2021-06-11 | 106.89 | -51.70 | -76.65 |
| 2021-06-10 | 106.04 | -53.13 | -77.25 |
| 2021-06-09 | 106.18 | -52.89 | -77.15 |
| 2021-06-08 | 106.32 | -54.09 | -77.75 |
| 2021-06-07 | 106.47 | -52.42 | -76.95 |
| 2021-06-04 | 107.17 | -50.50 | -76.11 |
| 2021-06-03 | 107.32 | -49.31 | -75.55 |
| 2021-06-02 | 109.58 | -47.87 | -75.13 |
| 2021-06-01 | 111.00 | -50.98 | -76.77 |
| 2021-05-31 | 108.31 | -50.26 | -76.12 |
| 2021-05-28 | 108.45 | -50.98 | -76.48 |
| 2021-05-27 | 108.17 | -42.61 | -72.43 |
| 2021-05-26 | 108.17 | -42.13 | -72.20 |
| 2021-05-25 | 106.75 | -42.13 | -72.01 |
| 2021-05-24 | 103.06 | -41.18 | -71.03 |
| 2021-05-21 | 102.92 | -48.11 | -74.43 |
| 2021-05-20 | 102.78 | -48.11 | -74.41 |
| 2021-05-18 | 103.91 | -52.42 | -76.66 |
| 2021-05-17 | 101.08 | -45.96 | -73.13 |
| 2021-05-14 | 99.81 | -44.29 | -72.12 |
| 2021-05-13 | 98.25 | -43.33 | -71.41 |
| 2021-05-12 | 101.22 | -43.33 | -71.84 |
| 2021-05-11 | 99.24 | -43.33 | -71.56 |
| 2021-05-10 | 103.63 | -44.29 | -72.64 |
| 2021-05-07 | 104.20 | -44.29 | -72.72 |
| 2021-05-06 | 103.91 | -44.29 | -72.68 |
| 2021-05-05 | 102.92 | -42.61 | -71.72 |
| 2021-05-04 | 103.91 | -44.29 | -72.68 |
| 2021-05-03 | 101.79 | -43.81 | -72.15 |
| 2021-04-30 | 104.06 | -44.29 | -72.70 |
| 2021-04-29 | 108.73 | -45.00 | -73.65 |
| 2021-04-28 | 106.04 | -44.29 | -72.96 |
| 2021-04-27 | 104.78 | -44.53 | -72.91 |
| 2021-04-26 | 105.20 | -45.00 | -73.20 |
| 2021-04-23 | 106.18 | -45.00 | -73.33 |
| 2021-04-22 | 103.65 | -51.94 | -76.40 |
| 2021-04-21 | 102.95 | -52.18 | -76.44 |
| 2021-04-20 | 106.18 | -50.98 | -76.23 |
| 2021-04-19 | 106.32 | -52.18 | -76.82 |
| 2021-04-16 | 105.34 | -52.18 | -76.71 |
| 2021-04-15 | 103.79 | -52.18 | -76.53 |
| 2021-04-14 | 105.06 | -48.11 | -74.70 |
| 2021-04-13 | 103.09 | -48.83 | -74.80 |
| 2021-04-12 | 101.12 | -52.18 | -76.22 |
| 2021-04-09 | 103.65 | -52.18 | -76.52 |
| 2021-04-08 | 105.62 | -50.74 | -76.04 |
| 2021-04-07 | 102.95 | -50.74 | -75.73 |
| 2021-04-01 | 104.78 | -51.94 | -76.53 |
| 2021-03-31 | 101.27 | -50.98 | -75.64 |
| 2021-03-30 | 102.39 | -52.18 | -76.37 |
| 2021-03-29 | 100.98 | -52.18 | -76.21 |
| 2021-03-26 | 100.56 | -52.18 | -76.16 |
| 2021-03-25 | 97.75 | -51.46 | -75.45 |
| 2021-03-24 | 97.47 | -53.37 | -76.39 |
| 2021-03-23 | 102.25 | -50.26 | -75.41 |
| 2021-03-22 | 104.36 | -53.37 | -77.18 |
| 2021-03-19 | 104.92 | -52.42 | -76.78 |
| 2021-03-18 | 108.29 | -52.89 | -77.38 |
| 2021-03-17 | 105.76 | -52.89 | -77.11 |
| 2021-03-16 | 105.48 | -54.57 | -77.89 |
| 2021-03-15 | 104.50 | -54.57 | -77.78 |
| 2021-03-12 | 103.65 | -56.96 | -78.87 |
| 2021-03-11 | 107.73 | -57.68 | -79.63 |
| 2021-03-10 | 104.64 | -56.96 | -78.97 |
| 2021-03-09 | 103.37 | -56.96 | -78.84 |
| 2021-03-08 | 101.83 | -58.15 | -79.27 |
| 2021-03-05 | 105.34 | -57.44 | -79.27 |
| 2021-03-04 | 106.60 | -57.44 | -79.40 |
| 2021-03-03 | 110.68 | -55.76 | -79.00 |
| 2021-03-02 | 105.34 | -57.20 | -79.16 |
| 2021-03-01 | 107.73 | -57.92 | -79.74 |
| 2021-02-26 | 105.20 | -57.20 | -79.14 |
| 2021-02-25 | 112.92 | -56.48 | -79.56 |
| 2021-02-24 | 109.83 | -56.48 | -79.26 |
| 2021-02-23 | 116.29 | -55.52 | -79.44 |
| 2021-02-22 | 114.33 | -58.15 | -80.48 |
| 2021-02-19 | 116.29 | -56.48 | -79.88 |
| 2021-02-18 | 116.15 | -55.76 | -79.53 |
| 2021-02-17 | 119.38 | -59.59 | -81.58 |
| 2021-02-16 | 117.00 | -59.83 | -81.49 |
| 2021-02-11 | 112.92 | -59.35 | -80.91 |
| 2021-02-10 | 112.50 | -59.35 | -80.87 |
| 2021-02-09 | 107.73 | -61.26 | -81.35 |
| 2021-02-08 | 107.16 | -60.55 | -80.96 |
| 2021-02-05 | 107.02 | -60.31 | -80.83 |
| 2021-02-04 | 105.34 | -61.02 | -81.02 |
| 2021-02-03 | 106.88 | -61.74 | -81.51 |
| 2021-02-02 | 106.60 | -59.83 | -80.56 |
| 2021-02-01 | 104.07 | -59.35 | -80.08 |
| 2021-01-29 | 99.86 | -61.02 | -80.50 |
| 2021-01-28 | 101.55 | -60.78 | -80.54 |
| 2021-01-27 | 106.88 | -60.78 | -81.04 |
| 2021-01-26 | 107.59 | -60.31 | -80.88 |
| 2021-01-25 | 112.64 | -61.50 | -81.90 |
| 2021-01-22 | 108.01 | -60.31 | -80.92 |
| 2021-01-21 | 111.10 | -58.39 | -80.29 |
| 2021-01-20 | 111.24 | -57.92 | -80.08 |
| 2021-01-19 | 109.27 | -59.83 | -80.80 |
| 2021-01-18 | 103.65 | -59.11 | -79.92 |
| 2021-01-15 | 102.11 | -58.87 | -79.65 |
| 2021-01-14 | 101.12 | -58.15 | -79.19 |
| 2021-01-13 | 99.44 | -56.00 | -77.94 |
| 2021-01-12 | 99.44 | -57.92 | -78.90 |
| 2021-01-11 | 97.47 | -56.72 | -78.08 |
| 2021-01-08 | 96.77 | -54.81 | -77.03 |
| 2021-01-07 | 94.52 | -54.81 | -76.77 |
| 2021-01-06 | 95.51 | -54.57 | -76.76 |
| 2021-01-05 | 94.80 | -58.15 | -78.52 |
| 2021-01-04 | 94.10 | -59.35 | -79.06 |
| 2020-12-31 | 92.42 | -54.57 | -76.39 |
| 2020-12-30 | 92.00 | -54.57 | -76.34 |
| 2020-12-29 | 87.78 | -54.81 | -75.93 |
| 2020-12-28 | 85.96 | -59.11 | -78.01 |
| 2020-12-24 | 86.80 | -55.29 | -76.06 |
| 2020-12-23 | 86.24 | -54.09 | -75.35 |
| 2020-12-22 | 84.69 | -58.87 | -77.73 |
| 2020-12-21 | 85.82 | -56.72 | -76.71 |
| 2020-12-18 | 86.80 | -56.72 | -76.83 |
| 2020-12-17 | 88.62 | -56.96 | -77.18 |
| 2020-12-16 | 87.36 | -55.52 | -76.26 |
| 2020-12-15 | 85.39 | -55.05 | -75.75 |
| 2020-12-14 | 86.66 | -54.81 | -75.79 |
| 2020-12-11 | 87.50 | -54.81 | -75.90 |
| 2020-12-10 | 86.80 | -54.81 | -75.81 |
| 2020-12-09 | 87.36 | -54.81 | -75.88 |
| 2020-12-08 | 85.82 | -54.57 | -75.55 |
| 2020-12-07 | 86.94 | -54.57 | -75.70 |
| 2020-12-04 | 89.47 | -54.57 | -76.02 |
| 2020-12-03 | 88.91 | -54.57 | -75.95 |
| 2020-12-02 | 87.36 | -54.57 | -75.75 |
| 2020-12-01 | 87.64 | -54.57 | -75.79 |
| 2020-11-30 | 86.52 | -50.98 | -73.72 |
| 2020-11-27 | 90.17 | -50.74 | -74.10 |
| 2020-11-26 | 89.19 | -54.81 | -76.11 |
| 2020-11-25 | 88.06 | -52.18 | -74.57 |
| 2020-11-24 | 87.78 | -52.18 | -74.53 |
| 2020-11-23 | 87.08 | -48.11 | -72.26 |
| 2020-11-20 | 86.66 | -47.39 | -71.82 |
| 2020-11-19 | 86.24 | -46.44 | -71.24 |
| 2020-11-18 | 87.36 | -46.44 | -71.41 |
| 2020-11-17 | 86.66 | -43.81 | -69.90 |
| 2020-11-16 | 86.38 | -44.29 | -70.11 |
| 2020-11-13 | 84.69 | -40.70 | -67.89 |
| 2020-11-12 | 84.97 | -42.61 | -68.97 |
| 2020-11-11 | 85.39 | -49.79 | -72.91 |
| 2020-11-10 | 85.39 | -50.98 | -73.56 |
| 2020-11-09 | 83.71 | -55.52 | -75.79 |
| 2020-11-06 | 81.74 | -54.33 | -74.87 |
| 2020-11-05 | 80.48 | -54.33 | -74.69 |
| 2020-11-04 | 75.56 | -54.57 | -74.12 |
| 2020-11-03 | 76.41 | -54.57 | -74.25 |
| 2020-11-02 | 72.75 | -54.57 | -73.70 |
| 2020-10-30 | 70.23 | -54.57 | -73.31 |
| 2020-10-29 | 73.60 | -52.18 | -72.45 |
| 2020-10-28 | 74.14 | -52.18 | -72.54 |
| 2020-10-27 | 74.55 | -53.37 | -73.29 |
| 2020-10-23 | 75.79 | -53.37 | -73.47 |
| 2020-10-22 | 74.83 | -53.85 | -73.60 |
| 2020-10-21 | 74.69 | -54.33 | -73.86 |
| 2020-10-20 | 73.32 | -54.57 | -73.79 |
| 2020-10-19 | 73.19 | -54.57 | -73.77 |
| 2020-10-16 | 72.37 | -58.39 | -75.86 |
| 2020-10-15 | 70.31 | -60.55 | -76.83 |
| 2020-10-14 | 73.87 | -58.15 | -75.93 |
| 2020-10-12 | 74.28 | -56.96 | -75.30 |
| 2020-10-09 | 70.86 | -61.02 | -77.19 |
| 2020-10-08 | 70.59 | -57.20 | -74.91 |
| 2020-10-07 | 71.41 | -56.00 | -74.33 |
| 2020-10-06 | 69.49 | -55.76 | -73.90 |
| 2020-10-05 | 67.71 | -58.15 | -75.05 |
| 2020-09-30 | 66.07 | -60.31 | -76.10 |
| 2020-09-29 | 64.70 | -63.89 | -78.08 |
| 2020-09-28 | 66.07 | -63.89 | -78.26 |
| 2020-09-25 | 64.57 | -63.42 | -77.77 |
| 2020-09-24 | 64.98 | -61.02 | -76.38 |
| 2020-09-23 | 67.71 | -60.31 | -76.33 |
| 2020-09-22 | 67.58 | -59.35 | -75.74 |
| 2020-09-21 | 69.08 | -59.35 | -75.96 |
| 2020-09-18 | 72.64 | -58.15 | -75.76 |
| 2020-09-17 | 71.82 | -58.15 | -75.65 |
| 2020-09-16 | 74.28 | -58.15 | -75.99 |
| 2020-09-15 | 74.55 | -58.87 | -76.44 |
| 2020-09-14 | 73.73 | -55.05 | -74.12 |
| 2020-09-11 | 72.78 | -54.33 | -73.57 |
| 2020-09-10 | 71.95 | -55.05 | -73.86 |
| 2020-09-09 | 72.64 | -54.09 | -73.41 |
| 2020-09-08 | 73.60 | -54.09 | -73.55 |
| 2020-09-07 | 74.01 | -56.24 | -74.85 |
| 2020-09-04 | 74.55 | -57.20 | -75.48 |
| 2020-09-03 | 75.92 | -59.11 | -76.76 |
| 2020-09-02 | 76.61 | -61.74 | -78.34 |
| 2020-09-01 | 77.02 | -61.98 | -78.52 |
| 2020-08-31 | 76.74 | -61.98 | -78.49 |
| 2020-08-28 | 78.66 | -61.74 | -78.59 |
| 2020-08-27 | 77.56 | -61.26 | -78.18 |
| 2020-08-26 | 78.66 | -61.26 | -78.32 |
| 2020-08-25 | 78.93 | -60.78 | -78.08 |
| 2020-08-24 | 79.07 | -64.13 | -79.97 |
| 2020-08-21 | 76.33 | -64.13 | -79.66 |
| 2020-08-20 | 74.01 | -61.26 | -77.74 |
| 2020-08-19 | 77.02 | -61.26 | -78.12 |
| 2020-08-18 | 77.97 | -64.13 | -79.85 |
| 2020-08-17 | 77.84 | -64.13 | -79.83 |
| 2020-08-14 | 76.61 | -63.89 | -79.56 |
| 2020-08-13 | 77.15 | -61.74 | -78.40 |
| 2020-08-12 | 77.02 | -62.94 | -79.06 |
| 2020-08-11 | 74.83 | -58.87 | -76.48 |
| 2020-08-10 | 71.68 | -57.68 | -75.35 |
| 2020-08-07 | 72.23 | -56.96 | -75.01 |
| 2020-08-06 | 75.10 | -58.39 | -76.24 |
| 2020-08-05 | 76.47 | -63.18 | -79.13 |
| 2020-08-04 | 75.24 | -63.18 | -78.99 |
| 2020-08-03 | 71.82 | -61.74 | -77.73 |
| 2020-07-31 | 72.78 | -61.74 | -77.86 |
| 2020-07-30 | 73.32 | -60.78 | -77.37 |
| 2020-07-29 | 74.55 | -60.55 | -77.40 |
| 2020-07-28 | 74.14 | -60.55 | -77.34 |
| 2020-07-27 | 73.46 | -60.55 | -77.25 |
| 2020-07-24 | 73.46 | -60.55 | -77.25 |
| 2020-07-23 | 77.15 | -59.35 | -77.05 |
| 2020-07-22 | 75.65 | -60.55 | -77.54 |
| 2020-07-21 | 79.75 | -60.31 | -77.92 |
| 2020-07-20 | 75.92 | -59.35 | -76.89 |
| 2020-07-17 | 76.47 | -58.15 | -76.29 |
| 2020-07-16 | 75.51 | -55.05 | -74.39 |
| 2020-07-15 | 79.07 | -54.57 | -74.63 |
| 2020-07-14 | 78.93 | -54.57 | -74.61 |
| 2020-07-13 | 81.12 | -53.37 | -74.26 |
| 2020-07-10 | 80.16 | -55.76 | -75.45 |
| 2020-07-09 | 83.86 | -58.15 | -77.24 |
| 2020-07-08 | 82.90 | -61.26 | -78.82 |
| 2020-07-07 | 82.21 | -62.46 | -79.40 |
| 2020-07-06 | 84.27 | -63.42 | -80.15 |
| 2020-07-03 | 77.29 | -63.42 | -79.36 |
| 2020-07-02 | 75.79 | -65.57 | -80.41 |
| 2020-06-30 | 70.31 | -67.96 | -81.19 |
| 2020-06-29 | 69.36 | -67.96 | -81.08 |
| 2020-06-26 | 71.00 | -68.20 | -81.40 |
| 2020-06-24 | 72.64 | -69.39 | -82.27 |
| 2020-06-23 | 73.46 | -64.37 | -79.46 |
| 2020-06-22 | 71.00 | -64.37 | -79.16 |
| 2020-06-19 | 71.41 | -65.33 | -79.77 |
| 2020-06-18 | 70.18 | -63.42 | -78.50 |
| 2020-06-17 | 70.31 | -65.09 | -79.50 |
| 2020-06-16 | 69.63 | -64.13 | -78.86 |
| 2020-06-15 | 65.53 | -62.22 | -77.18 |
| 2020-06-12 | 68.95 | -61.50 | -77.21 |
| 2020-06-11 | 70.04 | -61.50 | -77.36 |
| 2020-06-10 | 74.14 | -61.74 | -78.03 |
| 2020-06-09 | 74.01 | -58.87 | -76.36 |
| 2020-06-08 | 71.95 | -59.35 | -76.36 |
| 2020-06-05 | 71.95 | -59.83 | -76.64 |
| 2020-06-04 | 69.08 | -62.70 | -77.94 |
| 2020-06-03 | 68.81 | -59.35 | -75.92 |
| 2020-06-02 | 65.94 | -59.35 | -75.50 |
| 2020-06-01 | 64.02 | -59.83 | -75.51 |
| 2020-05-29 | 58.69 | -60.31 | -74.99 |
| 2020-05-28 | 59.71 | -61.98 | -76.19 |
| 2020-05-27 | 60.74 | -60.31 | -75.31 |
| 2020-05-26 | 61.76 | -60.31 | -75.46 |
| 2020-05-25 | 58.34 | -60.78 | -75.23 |
| 2020-05-22 | 58.34 | -60.31 | -74.93 |
| 2020-05-21 | 67.24 | -60.55 | -76.41 |
| 2020-05-20 | 68.60 | -59.11 | -75.75 |
| 2020-05-19 | 68.26 | -56.72 | -74.28 |
| 2020-05-18 | 65.53 | -55.52 | -73.13 |
| 2020-05-15 | 64.16 | -51.46 | -70.43 |
| 2020-05-14 | 64.16 | -50.98 | -70.14 |
| 2020-05-13 | 66.55 | -49.79 | -69.85 |
| 2020-05-12 | 67.24 | -48.83 | -69.40 |
| 2020-05-11 | 69.63 | -48.83 | -69.83 |
| 2020-05-08 | 66.89 | -48.59 | -69.20 |
| 2020-05-07 | 65.18 | -48.35 | -68.73 |
| 2020-05-06 | 66.55 | -50.50 | -70.28 |
| 2020-05-05 | 64.16 | -52.42 | -71.01 |
| 2020-05-04 | 62.45 | -52.42 | -70.71 |
| 2020-04-29 | 69.29 | -49.79 | -70.34 |
| 2020-04-28 | 69.29 | -46.68 | -68.50 |
| 2020-04-27 | 66.96 | -43.09 | -65.91 |
| 2020-04-24 | 63.90 | -46.44 | -67.32 |
| 2020-04-23 | 64.58 | -45.96 | -67.16 |
| 2020-04-22 | 64.24 | -45.00 | -66.51 |
| 2020-04-21 | 63.55 | -41.89 | -64.47 |
| 2020-04-20 | 67.64 | -36.63 | -62.20 |
| 2020-04-17 | 67.30 | -39.03 | -63.55 |
| 2020-04-16 | 65.26 | -40.22 | -63.83 |
| 2020-04-15 | 65.60 | -36.63 | -61.74 |
| 2020-04-14 | 68.32 | -36.63 | -62.36 |
| 2020-04-09 | 66.96 | -39.03 | -63.48 |
| 2020-04-08 | 64.92 | -41.42 | -64.48 |
| 2020-04-07 | 66.96 | -40.46 | -64.34 |
| 2020-04-06 | 63.21 | -44.05 | -65.72 |
| 2020-04-03 | 59.81 | -47.87 | -67.38 |
| 2020-04-02 | 60.15 | -51.46 | -69.69 |
| 2020-04-01 | 58.78 | -51.94 | -69.73 |
| 2020-03-31 | 62.53 | -51.94 | -70.43 |
| 2020-03-30 | 59.47 | -54.81 | -71.66 |
| 2020-03-27 | 61.85 | -53.37 | -71.19 |
| 2020-03-26 | 60.83 | -52.89 | -70.71 |
| 2020-03-25 | 62.19 | -54.57 | -71.99 |
| 2020-03-24 | 57.08 | -54.09 | -70.77 |
| 2020-03-23 | 49.92 | -54.33 | -69.54 |
| 2020-03-20 | 57.42 | -45.00 | -65.06 |
| 2020-03-19 | 49.92 | -51.46 | -67.62 |
| 2020-03-18 | 54.35 | -54.57 | -70.57 |
| 2020-03-17 | 60.83 | -46.44 | -66.70 |
| 2020-03-16 | 60.15 | -53.37 | -70.88 |
| 2020-03-13 | 65.94 | -53.37 | -71.90 |
| 2020-03-12 | 67.98 | -52.18 | -71.53 |
| 2020-03-11 | 74.46 | -49.07 | -70.81 |
| 2020-03-10 | 75.14 | -48.59 | -70.65 |
| 2020-03-09 | 73.44 | -49.07 | -70.63 |
| 2020-03-06 | 80.59 | -47.87 | -71.14 |
| 2020-03-05 | 84.34 | -47.39 | -71.46 |
| 2020-03-04 | 80.93 | -47.87 | -71.19 |
| 2020-03-03 | 81.27 | -46.20 | -70.32 |
| 2020-03-02 | 81.61 | -45.48 | -69.98 |
| 2020-02-28 | 80.25 | -46.44 | -70.28 |
| 2020-02-27 | 85.02 | -45.72 | -70.66 |
| 2020-02-26 | 83.66 | -45.00 | -70.05 |
| 2020-02-25 | 84.68 | -43.57 | -69.44 |
| 2020-02-24 | 84.34 | -42.85 | -69.00 |
| 2020-02-21 | 87.41 | -44.29 | -70.27 |
| 2020-02-20 | 89.11 | -43.57 | -70.16 |
| 2020-02-19 | 89.79 | -42.61 | -69.76 |
| 2020-02-18 | 88.77 | -43.57 | -70.11 |
| 2020-02-17 | 91.84 | -43.09 | -70.33 |
| 2020-02-14 | 90.81 | -45.24 | -71.30 |
| 2020-02-13 | 90.47 | -45.72 | -71.50 |
| 2020-02-12 | 91.15 | -45.48 | -71.48 |
| 2020-02-11 | 89.11 | -43.57 | -70.16 |
| 2020-02-10 | 86.72 | -44.29 | -70.16 |
| 2020-02-07 | 87.75 | -43.57 | -69.94 |
| 2020-02-06 | 88.77 | -42.61 | -69.60 |
| 2020-02-05 | 83.66 | -41.89 | -68.36 |
| 2020-02-04 | 82.98 | -40.94 | -67.72 |
| 2020-02-03 | 80.59 | -39.03 | -66.24 |
| 2020-01-31 | 80.59 | -41.89 | -67.83 |
| 2020-01-30 | 81.61 | -40.22 | -67.08 |
| 2020-01-29 | 86.04 | -40.22 | -67.87 |
| 2020-01-24 | 91.49 | -39.03 | -68.16 |
| 2020-01-23 | 90.81 | -40.22 | -68.67 |
| 2020-01-22 | 94.56 | -40.22 | -69.28 |
| 2020-01-21 | 91.84 | -40.22 | -68.84 |
| 2020-01-20 | 97.29 | -37.83 | -68.49 |
| 2020-01-17 | 98.99 | -35.44 | -67.56 |
| 2020-01-16 | 97.63 | -35.44 | -67.33 |
| 2020-01-15 | 97.29 | -36.63 | -67.88 |
| 2020-01-14 | 97.97 | -37.83 | -68.60 |
| 2020-01-13 | 98.65 | -37.83 | -68.70 |
| 2020-01-10 | 96.27 | -36.63 | -67.71 |
| 2020-01-09 | 96.27 | -36.63 | -67.71 |
| 2020-01-08 | 92.52 | -31.85 | -64.60 |
| 2020-01-07 | 93.88 | -37.83 | -67.93 |
| 2020-01-06 | 93.88 | -37.83 | -67.93 |
| 2020-01-03 | 95.24 | -39.03 | -68.77 |
| 2020-01-02 | 95.58 | -39.03 | -68.82 |
| 2019-12-31 | 93.88 | -40.22 | -69.17 |
| 2019-12-30 | 94.56 | -39.03 | -68.66 |
| 2019-12-27 | 93.54 | -37.83 | -67.88 |
| 2019-12-24 | 90.81 | -36.63 | -66.79 |
| 2019-12-23 | 91.49 | -34.24 | -65.66 |
| 2019-12-20 | 91.84 | -35.44 | -66.35 |
| 2019-12-19 | 90.81 | -34.24 | -65.54 |
| 2019-12-18 | 91.15 | -34.24 | -65.60 |
| 2019-12-17 | 90.81 | -33.05 | -64.91 |
| 2019-12-16 | 88.77 | -33.05 | -64.53 |
| 2019-12-13 | 89.79 | -31.85 | -64.09 |
| 2019-12-12 | 85.36 | -33.05 | -63.88 |
| 2019-12-11 | 82.64 | -34.24 | -64.00 |
| 2019-12-10 | 81.27 | -33.05 | -63.07 |
| 2019-12-09 | 81.95 | -34.24 | -63.86 |
| 2019-12-06 | 81.61 | -31.85 | -62.48 |
| 2019-12-05 | 80.25 | -31.85 | -62.19 |
| 2019-12-04 | 78.89 | -31.85 | -61.90 |
| 2019-12-03 | 80.93 | -34.24 | -63.66 |
| 2019-12-02 | 81.61 | -31.85 | -62.48 |
| 2019-11-29 | 80.59 | -33.05 | -62.93 |
| 2019-11-28 | 84.34 | -34.24 | -64.33 |
| 2019-11-27 | 85.02 | -33.05 | -63.81 |
| 2019-11-26 | 84.68 | -28.27 | -61.16 |
| 2019-11-25 | 85.02 | -23.48 | -58.64 |
| 2019-11-22 | 82.29 | -24.68 | -58.68 |
| 2019-11-21 | 81.27 | -24.68 | -58.45 |
| 2019-11-20 | 84.34 | -23.48 | -58.49 |
| 2019-11-19 | 85.70 | -23.48 | -58.80 |
| 2019-11-18 | 82.64 | -23.48 | -58.10 |
| 2019-11-15 | 80.59 | -23.48 | -57.63 |
| 2019-11-14 | 80.93 | -22.29 | -57.05 |
| 2019-11-13 | 81.95 | -21.09 | -56.63 |
| 2019-11-12 | 85.36 | -18.70 | -56.14 |
| 2019-11-11 | 84.68 | -18.70 | -55.98 |
| 2019-11-08 | 89.45 | -15.11 | -55.19 |
| 2019-11-07 | 90.81 | -16.31 | -56.14 |
| 2019-11-06 | 89.79 | -15.11 | -55.27 |
| 2019-11-05 | 89.79 | -12.72 | -54.01 |
| 2019-11-04 | 89.11 | -12.72 | -53.85 |
| 2019-11-01 | 86.04 | -18.70 | -56.30 |
| 2019-10-31 | 84.34 | -19.90 | -56.55 |
| 2019-10-30 | 82.77 | -13.92 | -52.90 |
| 2019-10-29 | 83.77 | -21.09 | -57.06 |
| 2019-10-28 | 84.10 | -23.48 | -58.44 |
| 2019-10-25 | 83.10 | -23.48 | -58.21 |
| 2019-10-24 | 83.10 | -22.29 | -57.56 |
| 2019-10-23 | 82.11 | -24.68 | -58.64 |
| 2019-10-22 | 83.43 | -22.29 | -57.63 |
| 2019-10-21 | 82.77 | -21.09 | -56.83 |
| 2019-10-18 | 83.10 | -19.90 | -56.25 |
| 2019-10-17 | 84.10 | -21.09 | -57.14 |
| 2019-10-16 | 82.44 | -21.09 | -56.75 |
| 2019-10-15 | 81.45 | -22.29 | -57.17 |
| 2019-10-14 | 81.78 | -23.48 | -57.91 |
| 2019-10-11 | 80.79 | -25.87 | -59.00 |
| 2019-10-10 | 76.15 | -25.87 | -57.92 |
| 2019-10-09 | 76.15 | -25.87 | -57.92 |
| 2019-10-08 | 77.47 | -24.68 | -57.56 |
| 2019-10-04 | 76.81 | -22.29 | -56.05 |
| 2019-10-03 | 78.80 | -24.68 | -57.87 |
| 2019-10-02 | 78.14 | -23.48 | -57.05 |
| 2019-09-30 | 78.47 | -22.29 | -56.46 |
| 2019-09-27 | 77.81 | -23.48 | -56.97 |
| 2019-09-26 | 78.14 | -22.29 | -56.37 |
| 2019-09-25 | 77.81 | -22.29 | -56.29 |
| 2019-09-24 | 80.12 | -17.50 | -54.20 |
| 2019-09-23 | 79.46 | -12.72 | -51.37 |
| 2019-09-20 | 81.12 | -15.11 | -53.13 |
| 2019-09-19 | 81.12 | -13.92 | -52.47 |
| 2019-09-18 | 83.10 | -10.33 | -51.03 |
| 2019-09-17 | 83.10 | -9.14 | -50.38 |
| 2019-09-16 | 85.09 | -5.55 | -48.97 |
| 2019-09-13 | 86.75 | -7.94 | -50.70 |
| 2019-09-12 | 85.09 | -12.72 | -52.85 |
| 2019-09-11 | 85.09 | -4.35 | -48.32 |
| 2019-09-10 | 82.44 | -10.33 | -50.85 |
| 2019-09-09 | 82.44 | -29.46 | -61.34 |
| 2019-09-06 | 81.78 | -28.27 | -60.54 |
| 2019-09-05 | 81.45 | -27.07 | -59.81 |
| 2019-09-04 | 80.79 | -24.68 | -58.34 |
| 2019-09-03 | 74.16 | -27.07 | -58.13 |
| 2019-09-02 | 74.83 | -28.27 | -58.97 |
| 2019-08-30 | 75.49 | -24.68 | -57.08 |
| 2019-08-29 | 75.16 | -25.87 | -57.68 |
| 2019-08-28 | 74.49 | -24.68 | -56.83 |
| 2019-08-27 | 74.83 | -25.87 | -57.60 |
| 2019-08-26 | 75.16 | -24.68 | -57.00 |
| 2019-08-23 | 78.14 | -21.09 | -55.70 |
| 2019-08-22 | 77.47 | -21.09 | -55.54 |
| 2019-08-21 | 78.80 | -15.11 | -52.52 |
| 2019-08-20 | 78.80 | -19.90 | -55.20 |
| 2019-08-19 | 78.47 | -18.70 | -54.45 |
| 2019-08-16 | 75.49 | -18.70 | -53.67 |
| 2019-08-15 | 73.50 | -17.50 | -52.45 |
| 2019-08-14 | 71.85 | -17.50 | -51.99 |
| 2019-08-13 | 72.18 | -22.29 | -54.86 |
| 2019-08-12 | 75.49 | -13.92 | -50.95 |
| 2019-08-09 | 76.48 | -7.94 | -47.84 |
| 2019-08-08 | 77.81 | -9.14 | -48.90 |
| 2019-08-07 | 77.14 | -21.09 | -55.46 |
| 2019-08-06 | 77.14 | -25.87 | -58.15 |
| 2019-08-05 | 77.81 | -19.90 | -54.95 |
| 2019-08-02 | 82.77 | -15.11 | -53.56 |
| 2019-08-01 | 87.41 | -9.14 | -51.52 |
| 2019-07-31 | 88.73 | -1.96 | -48.05 |
| 2019-07-30 | 91.05 | 0.43 | -47.43 |
| 2019-07-29 | 90.72 | 1.62 | -46.72 |
| 2019-07-26 | 92.37 | 6.41 | -44.69 |
| 2019-07-25 | 94.03 | 9.99 | -43.31 |
| 2019-07-24 | 93.37 | 11.19 | -42.50 |
| 2019-07-23 | 93.04 | 17.17 | -39.30 |
| 2019-07-22 | 92.04 | 11.19 | -42.10 |
| 2019-07-19 | 95.02 | 21.95 | -37.47 |
| 2019-07-18 | 93.04 | 33.90 | -30.63 |
| 2019-07-17 | 94.03 | 24.34 | -35.92 |
| 2019-07-16 | 94.03 | 1.62 | -47.62 |
| 2019-07-15 | 93.70 | 9.99 | -43.21 |
| 2019-07-12 | 93.37 | 12.38 | -41.88 |
| 2019-07-11 | 92.71 | 21.95 | -36.72 |
| 2019-07-10 | 91.38 | 5.21 | -45.03 |
| 2019-07-09 | 90.72 | -12.72 | -54.24 |
| 2019-07-08 | 92.04 | -3.16 | -49.57 |
| 2019-07-05 | 95.35 | 351.93 | 131.34 |
| 2019-07-04 | 95.69 | 390.19 | 150.50 |
| 2019-07-03 | 95.69 | 397.36 | 154.16 |
| 2019-07-02 | 96.02 | 399.75 | 154.95 |
| 2019-06-28 | 92.71 | 414.10 | 166.78 |
| 2019-06-27 | 93.37 | 406.93 | 162.16 |
| 2019-06-26 | 90.39 | 397.36 | 161.24 |
| 2019-06-25 | 90.06 | 397.36 | 161.69 |
| 2019-06-24 | 92.04 | 399.75 | 160.23 |
| 2019-06-21 | 92.04 | 397.36 | 158.98 |
| 2019-06-20 | 92.71 | 402.14 | 160.58 |
| 2019-06-19 | 89.73 | 402.14 | 164.67 |
| 2019-06-18 | 85.09 | 404.53 | 172.59 |
| 2019-06-17 | 83.77 | 402.14 | 173.25 |
| 2019-06-14 | 82.77 | 406.93 | 177.35 |
| 2019-06-13 | 84.10 | 406.93 | 175.36 |
| 2019-06-12 | 84.10 | 406.93 | 175.36 |
| 2019-06-11 | 87.08 | 411.71 | 173.53 |
| 2019-06-10 | 85.75 | 411.71 | 175.48 |
| 2019-06-06 | 81.45 | 414.10 | 183.33 |
| 2019-06-05 | 81.45 | 414.10 | 183.33 |
| 2019-06-04 | 80.12 | 414.10 | 185.42 |
| 2019-06-03 | 80.79 | 411.71 | 183.05 |
| 2019-05-31 | 81.12 | 426.06 | 190.45 |
| 2019-05-30 | 82.44 | 426.06 | 188.34 |
| 2019-05-29 | 83.10 | 426.06 | 187.30 |
| 2019-05-28 | 83.77 | 433.23 | 190.17 |
| 2019-05-27 | 83.10 | 406.93 | 176.85 |
| 2019-05-24 | 83.77 | 418.88 | 182.36 |
| 2019-05-23 | 83.10 | 411.71 | 179.46 |
| 2019-05-22 | 85.09 | 414.10 | 177.76 |
| 2019-05-21 | 85.42 | 416.49 | 178.55 |
| 2019-05-20 | 85.75 | 421.27 | 180.63 |
| 2019-05-17 | 86.75 | 423.66 | 180.42 |
| 2019-05-16 | 88.40 | 435.62 | 184.30 |
| 2019-05-15 | 88.07 | 430.84 | 182.26 |
| 2019-05-14 | 87.41 | 423.66 | 179.43 |
| 2019-05-10 | 90.06 | 445.18 | 186.85 |
| 2019-05-09 | 88.73 | 466.70 | 200.27 |
| 2019-05-08 | 93.04 | 469.10 | 194.81 |
| 2019-05-07 | 95.35 | 471.49 | 192.54 |
| 2019-05-06 | 94.69 | 464.31 | 189.85 |
| 2019-05-03 | 100.32 | 469.10 | 184.09 |
| 2019-05-02 | 99.33 | 466.70 | 184.31 |
| 2019-04-30 | 97.67 | 483.44 | 195.16 |
| 2019-04-29 | 99.33 | 426.06 | 163.92 |
| 2019-04-26 | 97.01 | 430.84 | 169.45 |
| 2019-04-25 | 97.01 | 430.84 | 169.45 |
| 2019-04-24 | 98.33 | 438.01 | 171.27 |
| 2019-04-23 | 99.32 | 442.79 | 172.33 |
| 2019-04-18 | 99.32 | 438.01 | 169.93 |
| 2019-04-17 | 100.63 | 438.01 | 168.16 |
| 2019-04-16 | 100.63 | 445.18 | 171.73 |
| 2019-04-15 | 98.33 | 445.18 | 174.89 |
| 2019-04-12 | 98.99 | 449.97 | 176.38 |
| 2019-04-11 | 98.66 | 449.97 | 176.84 |
| 2019-04-10 | 100.63 | 447.58 | 172.92 |
| 2019-04-09 | 100.96 | 449.97 | 173.67 |
| 2019-04-08 | 100.30 | 454.75 | 176.95 |
| 2019-04-04 | 99.65 | 461.92 | 181.46 |
| 2019-04-03 | 99.32 | 466.70 | 184.33 |
| 2019-04-02 | 97.34 | 469.10 | 188.38 |
| 2019-04-01 | 97.01 | 473.88 | 191.29 |
| 2019-03-29 | 93.72 | 488.23 | 203.65 |
| 2019-03-28 | 91.41 | 493.01 | 209.81 |
| 2019-03-27 | 91.74 | 493.01 | 209.28 |
| 2019-03-26 | 90.09 | 488.23 | 209.44 |
| 2019-03-25 | 90.09 | 485.83 | 208.19 |
| 2019-03-22 | 93.72 | 490.62 | 204.89 |
| 2019-03-21 | 93.72 | 495.40 | 207.36 |
| 2019-03-20 | 95.36 | 500.18 | 207.21 |
| 2019-03-19 | 96.35 | 473.88 | 192.27 |
| 2019-03-18 | 95.69 | 478.66 | 195.70 |
| 2019-03-15 | 93.72 | 478.66 | 198.72 |
| 2019-03-14 | 92.40 | 473.88 | 198.28 |
| 2019-03-13 | 91.74 | 469.10 | 196.81 |
| 2019-03-12 | 93.06 | 466.70 | 193.54 |
| 2019-03-11 | 89.76 | 476.27 | 203.68 |
| 2019-03-08 | 87.79 | 466.70 | 201.78 |
| 2019-03-07 | 91.08 | 485.83 | 206.59 |
| 2019-03-06 | 93.06 | 461.92 | 191.07 |
| 2019-03-05 | 92.73 | 481.05 | 201.49 |
| 2019-03-04 | 92.40 | 507.35 | 215.68 |
| 2019-03-01 | 91.74 | 509.75 | 218.01 |
| 2019-02-28 | 90.42 | 538.44 | 235.28 |
| 2019-02-27 | 91.41 | 512.14 | 219.81 |
| 2019-02-26 | 91.41 | 512.14 | 219.81 |
| 2019-02-25 | 92.73 | 512.14 | 217.62 |
| 2019-02-22 | 91.74 | 512.14 | 219.26 |
| 2019-02-21 | 90.42 | 516.92 | 223.98 |
| 2019-02-20 | 89.43 | 519.31 | 226.93 |
| 2019-02-19 | 87.79 | 519.31 | 229.80 |
| 2019-02-18 | 88.44 | 519.31 | 228.64 |
| 2019-02-15 | 85.15 | 509.75 | 229.33 |
| 2019-02-14 | 88.77 | 521.70 | 229.34 |
| 2019-02-13 | 89.10 | 509.75 | 222.44 |
| 2019-02-12 | 87.13 | 509.75 | 225.85 |
| 2019-02-11 | 86.80 | 531.27 | 237.94 |
| 2019-02-08 | 85.48 | 528.88 | 239.05 |
| 2019-02-04 | 85.48 | 521.70 | 235.19 |
| 2019-02-01 | 85.15 | 519.31 | 234.49 |
| 2019-01-31 | 85.48 | 521.70 | 235.19 |
| 2019-01-30 | 83.17 | 526.48 | 242.02 |
| 2019-01-29 | 82.51 | 485.83 | 220.98 |
| 2019-01-28 | 82.84 | 485.83 | 220.40 |
| 2019-01-25 | 83.17 | 497.79 | 226.35 |
| 2019-01-24 | 79.88 | 507.35 | 237.65 |
| 2019-01-23 | 79.22 | 521.70 | 246.89 |
| 2019-01-22 | 78.89 | 516.92 | 244.86 |
| 2019-01-21 | 80.21 | 521.70 | 244.99 |
| 2019-01-18 | 79.55 | 521.70 | 246.26 |
| 2019-01-17 | 77.90 | 516.92 | 246.78 |
| 2019-01-16 | 78.56 | 521.70 | 248.17 |
| 2019-01-15 | 77.90 | 524.09 | 250.81 |
| 2019-01-14 | 74.28 | 521.70 | 256.73 |
| 2019-01-11 | 76.58 | 533.66 | 258.84 |
| 2019-01-10 | 76.25 | 528.88 | 256.80 |
| 2019-01-09 | 75.60 | 533.66 | 260.86 |
| 2019-01-08 | 71.31 | 536.05 | 271.28 |
| 2019-01-07 | 71.64 | 536.05 | 270.57 |
| 2019-01-04 | 69.99 | 543.22 | 278.38 |
| 2019-01-03 | 66.37 | 543.22 | 286.62 |
| 2019-01-02 | 66.37 | 545.61 | 288.06 |
| 2018-12-31 | 71.64 | 569.52 | 290.07 |
| 2018-12-28 | 69.01 | 497.79 | 253.71 |
| 2018-12-27 | 68.68 | 502.57 | 257.23 |
| 2018-12-24 | 70.32 | 509.75 | 257.99 |
| 2018-12-21 | 70.98 | 509.75 | 256.61 |
| 2018-12-20 | 70.32 | 502.57 | 253.78 |
| 2018-12-19 | 71.64 | 502.57 | 251.06 |
| 2018-12-18 | 71.31 | 504.96 | 253.13 |
| 2018-12-17 | 73.62 | 507.35 | 249.82 |
| 2018-12-14 | 73.29 | 509.75 | 251.87 |
| 2018-12-13 | 76.58 | 514.53 | 248.01 |
| 2018-12-12 | 74.61 | 509.75 | 249.21 |
| 2018-12-11 | 70.98 | 504.96 | 253.81 |
| 2018-12-10 | 71.31 | 516.92 | 260.11 |
| 2018-12-07 | 72.63 | 521.70 | 260.13 |
| 2018-12-06 | 73.62 | 538.44 | 267.72 |
| 2018-12-05 | 77.90 | 528.88 | 253.50 |
| 2018-12-04 | 80.87 | 543.22 | 255.63 |
| 2018-12-03 | 80.54 | 543.22 | 256.28 |
| 2018-11-30 | 75.93 | 545.61 | 266.98 |
| 2018-11-29 | 75.60 | 533.66 | 260.86 |
| 2018-11-28 | 76.58 | 521.70 | 252.07 |
| 2018-11-27 | 74.28 | 504.96 | 247.13 |
| 2018-11-26 | 74.94 | 502.57 | 244.45 |
| 2018-11-23 | 72.30 | 497.79 | 246.95 |
| 2018-11-22 | 72.63 | 500.18 | 247.67 |
| 2018-11-21 | 72.30 | 502.57 | 249.72 |
| 2018-11-20 | 71.64 | 497.79 | 248.28 |
| 2018-11-19 | 74.28 | 495.40 | 241.64 |
| 2018-11-16 | 73.29 | 504.96 | 249.11 |
| 2018-11-15 | 73.29 | 500.18 | 246.35 |
| 2018-11-14 | 70.32 | 495.40 | 249.57 |
| 2018-11-13 | 71.31 | 497.79 | 248.95 |
| 2018-11-12 | 69.99 | 521.70 | 265.72 |
| 2018-11-09 | 69.67 | 543.22 | 279.11 |
| 2018-11-08 | 73.95 | 543.22 | 269.78 |
| 2018-11-07 | 73.29 | 543.22 | 271.18 |
| 2018-11-06 | 72.96 | 550.40 | 276.04 |
| 2018-11-05 | 71.64 | 545.61 | 276.14 |
| 2018-11-02 | 75.27 | 545.61 | 268.36 |
| 2018-11-01 | 68.02 | 550.40 | 287.10 |
| 2018-10-31 | 65.05 | 555.18 | 296.95 |
| 2018-10-30 | 63.47 | 471.49 | 249.59 |
| 2018-10-29 | 64.75 | 473.88 | 248.34 |
| 2018-10-26 | 63.79 | 469.10 | 247.45 |
| 2018-10-25 | 66.03 | 471.49 | 244.22 |
| 2018-10-24 | 67.62 | 473.88 | 242.36 |
| 2018-10-23 | 67.94 | 471.49 | 240.29 |
| 2018-10-22 | 73.05 | 471.49 | 230.24 |
| 2018-10-19 | 69.22 | 471.49 | 237.72 |
| 2018-10-18 | 68.26 | 473.88 | 241.06 |
| 2018-10-16 | 68.58 | 481.05 | 244.67 |
| 2018-10-15 | 68.26 | 478.66 | 243.91 |
| 2018-10-12 | 70.50 | 478.66 | 239.40 |
| 2018-10-11 | 66.98 | 481.05 | 247.97 |
| 2018-10-10 | 73.37 | 481.05 | 235.15 |
| 2018-10-09 | 73.05 | 481.05 | 235.77 |
| 2018-10-08 | 73.37 | 485.83 | 237.91 |
| 2018-10-05 | 75.60 | 495.40 | 239.06 |
| 2018-10-04 | 75.92 | 497.79 | 239.80 |
| 2018-10-03 | 78.48 | 497.79 | 234.94 |
| 2018-10-02 | 78.80 | 495.40 | 233.00 |
| 2018-09-28 | 82.95 | 504.96 | 230.68 |
| 2018-09-27 | 82.63 | 509.75 | 233.87 |
| 2018-09-26 | 83.27 | 516.92 | 236.62 |
| 2018-09-24 | 81.03 | 519.31 | 242.10 |
| 2018-09-21 | 84.23 | 519.31 | 236.17 |
| 2018-09-20 | 81.03 | 519.31 | 242.10 |
| 2018-09-19 | 80.39 | 521.70 | 244.64 |
| 2018-09-18 | 78.48 | 521.70 | 248.33 |
| 2018-09-17 | 77.52 | 521.70 | 250.21 |
| 2018-09-14 | 79.76 | 519.31 | 244.53 |
| 2018-09-13 | 78.16 | 524.09 | 250.30 |
| 2018-09-12 | 74.33 | 533.66 | 263.49 |
| 2018-09-11 | 74.33 | 543.22 | 268.97 |
| 2018-09-10 | 75.92 | 543.22 | 265.63 |
| 2018-09-07 | 77.52 | 543.22 | 262.34 |
| 2018-09-06 | 78.16 | 538.44 | 258.35 |
| 2018-09-05 | 79.12 | 543.22 | 259.11 |
| 2018-09-04 | 84.23 | 567.13 | 262.13 |
| 2018-09-03 | 82.31 | 567.13 | 265.93 |
| 2018-08-31 | 82.95 | 579.09 | 271.19 |
| 2018-08-30 | 84.86 | 569.52 | 262.17 |
| 2018-08-29 | 86.46 | 545.61 | 246.25 |
| 2018-08-28 | 86.14 | 536.05 | 241.70 |
| 2018-08-27 | 85.50 | 536.05 | 242.88 |
| 2018-08-24 | 81.35 | 531.27 | 248.09 |
| 2018-08-23 | 81.67 | 531.27 | 247.48 |
| 2018-08-22 | 82.95 | 528.88 | 243.75 |
| 2018-08-21 | 81.99 | 526.48 | 244.24 |
| 2018-08-20 | 81.03 | 524.09 | 244.74 |
| 2018-08-17 | 78.48 | 521.70 | 248.33 |
| 2018-08-16 | 78.16 | 524.09 | 250.30 |
| 2018-08-15 | 78.80 | 524.09 | 249.05 |
| 2018-08-14 | 81.99 | 526.48 | 244.24 |
| 2018-08-13 | 82.95 | 526.48 | 242.44 |
| 2018-08-10 | 85.18 | 540.83 | 246.05 |
| 2018-08-09 | 87.10 | 540.83 | 242.51 |
| 2018-08-08 | 85.50 | 540.83 | 245.46 |
| 2018-08-07 | 84.86 | 538.44 | 245.36 |
| 2018-08-06 | 82.31 | 543.22 | 252.82 |
| 2018-08-03 | 81.03 | 545.61 | 256.63 |
| 2018-08-02 | 81.35 | 569.52 | 269.19 |
| 2018-08-01 | 85.18 | 571.92 | 262.84 |
| 2018-07-31 | 87.10 | 576.70 | 261.68 |
| 2018-07-30 | 87.74 | 536.05 | 238.80 |
| 2018-07-27 | 88.06 | 540.83 | 240.77 |
| 2018-07-26 | 88.06 | 536.05 | 238.22 |
| 2018-07-25 | 89.65 | 545.61 | 240.42 |
| 2018-07-24 | 87.74 | 536.05 | 238.80 |
| 2018-07-23 | 85.18 | 536.05 | 243.47 |
| 2018-07-20 | 84.86 | 543.22 | 247.94 |
| 2018-07-19 | 83.27 | 545.61 | 252.28 |
| 2018-07-18 | 83.91 | 545.61 | 251.06 |
| 2018-07-17 | 84.86 | 545.61 | 249.24 |
| 2018-07-16 | 86.78 | 543.22 | 244.38 |
| 2018-07-13 | 86.78 | 548.00 | 246.94 |
| 2018-07-12 | 86.46 | 543.22 | 244.96 |
| 2018-07-11 | 85.18 | 548.00 | 249.93 |
| 2018-07-10 | 87.74 | 550.40 | 246.44 |
| 2018-07-09 | 88.06 | 545.61 | 243.31 |
| 2018-07-06 | 84.54 | 550.40 | 252.43 |
| 2018-07-05 | 83.91 | 550.40 | 253.66 |
| 2018-07-04 | 83.59 | 552.79 | 255.57 |
| 2018-07-03 | 85.82 | 531.27 | 239.72 |
| 2018-06-29 | 88.06 | 555.18 | 248.39 |
| 2018-06-28 | 85.18 | 543.22 | 247.34 |
| 2018-06-27 | 84.23 | 540.83 | 247.85 |
| 2018-06-26 | 87.74 | 540.83 | 241.34 |
| 2018-06-25 | 88.38 | 555.18 | 247.80 |
| 2018-06-22 | 90.61 | 557.57 | 244.98 |
| 2018-06-21 | 89.97 | 555.18 | 244.88 |
| 2018-06-20 | 93.17 | 555.18 | 239.18 |
| 2018-06-19 | 91.57 | 550.40 | 239.51 |
| 2018-06-15 | 96.36 | 569.52 | 240.97 |
| 2018-06-14 | 97.63 | 574.31 | 241.19 |
| 2018-06-13 | 99.23 | 576.70 | 239.65 |
| 2018-06-12 | 101.79 | 574.31 | 234.17 |
| 2018-06-11 | 101.47 | 576.70 | 235.89 |
| 2018-06-08 | 100.19 | 591.05 | 245.20 |
| 2018-06-07 | 104.02 | 598.22 | 242.23 |
| 2018-06-06 | 102.42 | 603.00 | 247.29 |
| 2018-06-05 | 101.15 | 603.00 | 249.50 |
| 2018-06-04 | 100.51 | 610.17 | 254.19 |
| 2018-06-01 | 97.63 | 605.39 | 256.92 |
| 2018-05-31 | 97.63 | 591.05 | 249.66 |
| 2018-05-30 | 94.12 | 614.96 | 268.30 |
| 2018-05-29 | 97.32 | 617.35 | 263.55 |
| 2018-05-28 | 99.23 | 617.35 | 260.06 |
| 2018-05-25 | 98.27 | 617.35 | 261.80 |
| 2018-05-24 | 98.59 | 605.39 | 255.20 |
| 2018-05-23 | 97.95 | 591.05 | 249.09 |
| 2018-05-21 | 101.79 | 591.05 | 242.47 |
| 2018-05-18 | 100.19 | 588.65 | 244.00 |
| 2018-05-17 | 99.55 | 583.87 | 242.71 |
| 2018-05-16 | 100.19 | 583.87 | 241.61 |
| 2018-05-15 | 100.83 | 581.48 | 239.34 |
| 2018-05-14 | 102.74 | 564.74 | 227.87 |
| 2018-05-11 | 99.87 | 579.09 | 239.77 |
| 2018-05-10 | 97.95 | 574.31 | 240.64 |
| 2018-05-09 | 96.36 | 581.48 | 247.06 |
| 2018-05-08 | 95.72 | 583.87 | 249.41 |
| 2018-05-07 | 92.85 | 583.87 | 254.62 |
| 2018-05-04 | 92.21 | 579.09 | 253.31 |
| 2018-05-03 | 94.44 | 567.13 | 243.10 |
| 2018-05-02 | 97.00 | 612.57 | 261.72 |
| 2018-04-30 | 98.27 | 643.65 | 275.06 |
| 2018-04-27 | 94.12 | 612.57 | 267.07 |
| 2018-04-26 | 92.78 | 614.96 | 270.86 |
| 2018-04-25 | 94.69 | 612.57 | 266.00 |
| 2018-04-24 | 96.59 | 607.78 | 260.02 |
| 2018-04-23 | 94.05 | 605.39 | 263.51 |
| 2018-04-20 | 95.01 | 593.44 | 255.60 |
| 2018-04-19 | 97.55 | 593.44 | 251.03 |
| 2018-04-18 | 94.69 | 600.61 | 259.86 |
| 2018-04-17 | 92.78 | 617.35 | 272.10 |
| 2018-04-16 | 94.37 | 610.17 | 265.37 |
| 2018-04-13 | 97.86 | 617.35 | 262.55 |
| 2018-04-12 | 98.18 | 595.83 | 251.11 |
| 2018-04-11 | 98.50 | 612.57 | 258.98 |
| 2018-04-10 | 97.23 | 617.35 | 263.71 |
| 2018-04-09 | 94.37 | 622.13 | 271.52 |
| 2018-04-06 | 91.19 | 626.91 | 280.20 |
| 2018-04-04 | 88.97 | 634.09 | 288.47 |
| 2018-04-03 | 94.05 | 634.09 | 278.29 |
| 2018-03-29 | 93.10 | 660.39 | 293.78 |
| 2018-03-28 | 92.78 | 638.87 | 283.27 |
| 2018-03-27 | 97.55 | 629.30 | 269.18 |
| 2018-03-26 | 96.28 | 612.57 | 263.04 |
| 2018-03-23 | 94.05 | 603.00 | 262.27 |
| 2018-03-22 | 99.45 | 603.00 | 252.47 |
| 2018-03-21 | 101.36 | 605.39 | 250.32 |
| 2018-03-20 | 102.63 | 605.39 | 248.12 |
| 2018-03-19 | 102.31 | 603.00 | 247.49 |
| 2018-03-16 | 101.99 | 605.39 | 249.22 |
| 2018-03-15 | 102.31 | 605.39 | 248.67 |
| 2018-03-14 | 101.99 | 595.83 | 244.48 |
| 2018-03-13 | 102.63 | 605.39 | 248.12 |
| 2018-03-12 | 102.31 | 614.96 | 253.40 |
| 2018-03-09 | 98.82 | 610.17 | 257.20 |
| 2018-03-08 | 96.91 | 605.39 | 258.23 |
| 2018-03-07 | 93.73 | 614.96 | 269.04 |
| 2018-03-06 | 95.64 | 591.05 | 253.22 |
| 2018-03-05 | 91.83 | 614.96 | 272.71 |
| 2018-03-02 | 96.28 | 629.30 | 271.57 |
| 2018-03-01 | 98.82 | 634.09 | 269.23 |
| 2018-02-28 | 97.55 | 641.26 | 275.23 |
| 2018-02-27 | 100.40 | 636.48 | 267.50 |
| 2018-02-26 | 101.99 | 641.26 | 266.97 |
| 2018-02-23 | 100.09 | 617.35 | 258.52 |
| 2018-02-22 | 98.18 | 624.52 | 265.59 |
| 2018-02-21 | 101.04 | 610.17 | 253.25 |
| 2018-02-20 | 97.23 | 605.39 | 257.65 |
| 2018-02-15 | 98.50 | 593.44 | 249.34 |
| 2018-02-14 | 95.01 | 588.65 | 253.15 |
| 2018-02-13 | 91.19 | 543.22 | 236.42 |
| 2018-02-12 | 88.34 | 536.05 | 237.72 |
| 2018-02-09 | 88.34 | 516.92 | 227.56 |
| 2018-02-08 | 94.37 | 543.22 | 230.93 |
| 2018-02-07 | 93.42 | 524.09 | 222.67 |
| 2018-02-06 | 95.96 | 524.09 | 218.48 |
| 2018-02-05 | 105.80 | 545.61 | 213.70 |
| 2018-02-02 | 108.34 | 555.18 | 214.47 |
| 2018-02-01 | 108.66 | 562.35 | 217.43 |
| 2018-01-31 | 110.25 | 555.18 | 211.62 |
| 2018-01-30 | 108.66 | 531.27 | 202.53 |
| 2018-01-29 | 110.57 | 538.44 | 203.20 |
| 2018-01-26 | 111.84 | 540.83 | 202.51 |
| 2018-01-25 | 108.98 | 543.22 | 207.79 |
| 2018-01-24 | 110.57 | 545.61 | 206.61 |
| 2018-01-23 | 110.25 | 548.00 | 208.21 |
| 2018-01-22 | 106.44 | 550.40 | 215.06 |
| 2018-01-19 | 105.80 | 562.35 | 221.84 |
| 2018-01-18 | 105.17 | 562.35 | 222.83 |
| 2018-01-17 | 103.90 | 564.74 | 226.02 |
| 2018-01-16 | 103.58 | 564.74 | 226.53 |
| 2018-01-15 | 100.40 | 562.35 | 230.51 |
| 2018-01-12 | 100.09 | 567.13 | 233.42 |
| 2018-01-11 | 98.50 | 567.13 | 236.09 |
| 2018-01-10 | 98.50 | 562.35 | 233.68 |
| 2018-01-09 | 98.18 | 562.35 | 234.22 |
| 2018-01-08 | 97.23 | 567.13 | 238.25 |
| 2018-01-05 | 96.59 | 574.31 | 243.00 |
| 2018-01-04 | 96.28 | 569.52 | 241.11 |
| 2018-01-03 | 95.01 | 579.09 | 248.24 |
| 2018-01-02 | 94.69 | 576.70 | 247.58 |
| 2017-12-29 | 90.88 | 579.09 | 255.77 |
| 2017-12-28 | 90.88 | 579.09 | 255.77 |
| 2017-12-27 | 89.29 | 581.48 | 260.02 |
| 2017-12-22 | 88.65 | 579.09 | 259.97 |
| 2017-12-21 | 87.70 | 583.87 | 264.34 |
| 2017-12-20 | 87.07 | 586.26 | 266.86 |
| 2017-12-19 | 86.75 | 586.26 | 267.48 |
| 2017-12-18 | 85.79 | 586.26 | 269.37 |
| 2017-12-15 | 84.52 | 586.26 | 271.91 |
| 2017-12-14 | 86.11 | 583.87 | 267.45 |
| 2017-12-13 | 87.07 | 586.26 | 266.86 |
| 2017-12-12 | 84.21 | 586.26 | 272.55 |
| 2017-12-11 | 85.16 | 588.65 | 271.92 |
| 2017-12-08 | 83.25 | 593.44 | 278.40 |
| 2017-12-07 | 81.03 | 588.65 | 280.41 |
| 2017-12-06 | 80.40 | 588.65 | 281.75 |
| 2017-12-05 | 84.52 | 591.05 | 274.50 |
| 2017-12-04 | 86.43 | 605.39 | 278.37 |
| 2017-12-01 | 86.11 | 598.22 | 275.16 |
| 2017-11-30 | 87.07 | 591.05 | 269.41 |
| 2017-11-29 | 89.61 | 586.26 | 261.94 |
| 2017-11-28 | 89.61 | 598.22 | 268.25 |
| 2017-11-27 | 89.92 | 593.44 | 265.11 |
| 2017-11-24 | 90.88 | 543.22 | 236.98 |
| 2017-11-23 | 89.92 | 516.92 | 224.83 |
| 2017-11-22 | 92.15 | 481.05 | 202.40 |
| 2017-11-21 | 90.24 | 426.06 | 176.52 |
| 2017-11-20 | 86.43 | 421.27 | 179.61 |
| 2017-11-17 | 86.43 | 430.84 | 184.74 |
| 2017-11-16 | 85.48 | 430.84 | 186.20 |
| 2017-11-15 | 84.84 | 428.45 | 185.89 |
| 2017-11-14 | 86.75 | 428.45 | 182.97 |
| 2017-11-13 | 86.75 | 430.84 | 184.25 |
| 2017-11-10 | 86.43 | 430.84 | 184.74 |
| 2017-11-09 | 86.11 | 435.62 | 187.79 |
| 2017-11-08 | 85.16 | 430.84 | 186.69 |
| 2017-11-07 | 85.48 | 435.62 | 188.78 |
| 2017-11-06 | 82.94 | 435.62 | 192.79 |
| 2017-11-03 | 82.94 | 435.62 | 192.79 |
| 2017-11-02 | 81.98 | 435.62 | 194.32 |
| 2017-11-01 | 82.62 | 430.84 | 190.68 |
| 2017-10-31 | 80.71 | 426.06 | 191.10 |
| 2017-10-30 | 81.16 | 426.06 | 190.39 |
| 2017-10-27 | 81.47 | 426.06 | 189.89 |
| 2017-10-26 | 80.23 | 426.06 | 191.88 |
| 2017-10-25 | 80.85 | 426.06 | 190.88 |
| 2017-10-24 | 80.23 | 423.66 | 190.55 |
| 2017-10-23 | 80.85 | 426.06 | 190.88 |
| 2017-10-20 | 82.09 | 426.06 | 188.91 |
| 2017-10-19 | 80.23 | 423.66 | 190.55 |
| 2017-10-18 | 83.32 | 428.45 | 188.26 |
| 2017-10-17 | 83.32 | 423.66 | 185.65 |
| 2017-10-16 | 83.01 | 421.27 | 184.83 |
| 2017-10-13 | 81.78 | 426.06 | 189.40 |
| 2017-10-12 | 81.78 | 428.45 | 190.71 |
| 2017-10-11 | 80.85 | 428.45 | 192.20 |
| 2017-10-10 | 81.78 | 426.06 | 189.40 |
| 2017-10-09 | 80.85 | 435.62 | 196.17 |
| 2017-10-06 | 81.47 | 435.62 | 195.16 |
| 2017-10-04 | 80.85 | 445.18 | 201.46 |
| 2017-10-03 | 79.61 | 442.79 | 202.20 |
| 2017-09-29 | 75.59 | 449.97 | 213.21 |
| 2017-09-28 | 74.97 | 442.79 | 210.21 |
| 2017-09-27 | 76.83 | 447.58 | 209.66 |
| 2017-09-26 | 76.21 | 447.58 | 210.75 |
| 2017-09-25 | 75.90 | 442.79 | 208.58 |
| 2017-09-22 | 77.76 | 438.01 | 202.67 |
| 2017-09-21 | 79.30 | 449.97 | 206.72 |
| 2017-09-20 | 79.30 | 452.36 | 208.06 |
| 2017-09-19 | 78.99 | 449.97 | 207.25 |
| 2017-09-18 | 79.30 | 454.75 | 209.39 |
| 2017-09-15 | 77.45 | 454.75 | 212.63 |
| 2017-09-14 | 77.45 | 447.58 | 208.58 |
| 2017-09-13 | 77.76 | 445.18 | 206.70 |
| 2017-09-12 | 78.38 | 438.01 | 201.62 |
| 2017-09-11 | 78.38 | 447.58 | 206.98 |
| 2017-09-08 | 76.52 | 452.36 | 212.91 |
| 2017-09-07 | 75.59 | 452.36 | 214.57 |
| 2017-09-06 | 75.90 | 449.97 | 212.65 |
| 2017-09-05 | 76.83 | 449.97 | 211.01 |
| 2017-09-04 | 76.83 | 461.92 | 217.78 |
| 2017-09-01 | 77.76 | 466.70 | 218.81 |
| 2017-08-31 | 77.76 | 471.49 | 221.50 |
| 2017-08-30 | 78.38 | 473.88 | 221.72 |
| 2017-08-29 | 76.21 | 481.05 | 229.75 |
| 2017-08-28 | 77.14 | 473.88 | 223.97 |
| 2017-08-25 | 76.52 | 471.49 | 223.75 |
| 2017-08-24 | 74.36 | 466.70 | 225.03 |
| 2017-08-22 | 74.05 | 459.53 | 221.48 |
| 2017-08-21 | 72.50 | 454.75 | 221.59 |
| 2017-08-18 | 71.57 | 461.92 | 227.51 |
| 2017-08-17 | 73.43 | 461.92 | 224.01 |
| 2017-08-16 | 73.74 | 464.31 | 224.81 |
| 2017-08-15 | 72.19 | 461.92 | 226.33 |
| 2017-08-14 | 72.50 | 471.49 | 231.29 |
| 2017-08-11 | 70.96 | 473.88 | 235.69 |
| 2017-08-10 | 74.05 | 478.66 | 232.47 |
| 2017-08-09 | 75.90 | 481.05 | 230.33 |
| 2017-08-08 | 76.52 | 481.05 | 229.17 |
| 2017-08-07 | 75.28 | 481.05 | 231.49 |
| 2017-08-04 | 74.67 | 485.83 | 235.40 |
| 2017-08-03 | 74.67 | 485.83 | 235.40 |
| 2017-08-02 | 74.67 | 485.83 | 235.40 |
| 2017-08-01 | 74.36 | 488.23 | 237.37 |
| 2017-07-31 | 72.50 | 490.62 | 242.38 |
| 2017-07-28 | 70.96 | 485.83 | 242.68 |
| 2017-07-27 | 71.88 | 488.23 | 242.22 |
| 2017-07-26 | 70.65 | 488.23 | 244.70 |
| 2017-07-25 | 70.03 | 469.10 | 234.71 |
| 2017-07-24 | 70.34 | 469.10 | 234.10 |
| 2017-07-21 | 69.41 | 464.31 | 233.10 |
| 2017-07-20 | 69.10 | 464.31 | 233.71 |
| 2017-07-19 | 68.79 | 461.92 | 232.91 |
| 2017-07-18 | 67.86 | 461.92 | 234.75 |
| 2017-07-17 | 67.86 | 449.97 | 227.63 |
| 2017-07-14 | 67.25 | 440.40 | 223.12 |
| 2017-07-13 | 66.94 | 438.01 | 222.28 |
| 2017-07-12 | 65.08 | 435.62 | 224.46 |
| 2017-07-11 | 64.15 | 435.62 | 226.29 |
| 2017-07-10 | 61.68 | 435.62 | 231.28 |
| 2017-07-07 | 60.75 | 438.01 | 234.68 |
| 2017-07-06 | 61.68 | 430.84 | 228.32 |
| 2017-07-05 | 61.37 | 442.79 | 236.36 |
| 2017-07-04 | 60.75 | 440.40 | 236.17 |
| 2017-07-03 | 62.30 | 445.18 | 235.91 |
| 2017-06-30 | 62.30 | 442.79 | 234.44 |
| 2017-06-29 | 62.92 | 442.79 | 233.17 |
| 2017-06-28 | 61.99 | 440.40 | 233.60 |
| 2017-06-27 | 62.30 | 445.18 | 235.91 |
| 2017-06-26 | 62.61 | 454.75 | 241.15 |
| 2017-06-23 | 61.99 | 454.75 | 242.46 |
| 2017-06-22 | 61.68 | 454.75 | 243.11 |
| 2017-06-21 | 61.06 | 454.75 | 244.43 |
| 2017-06-20 | 61.99 | 457.14 | 243.93 |
| 2017-06-19 | 62.61 | 454.75 | 241.15 |
| 2017-06-16 | 60.75 | 445.18 | 239.14 |
| 2017-06-15 | 60.45 | 445.18 | 239.79 |
| 2017-06-14 | 62.30 | 442.79 | 234.44 |
| 2017-06-13 | 62.30 | 442.79 | 234.44 |
| 2017-06-12 | 61.68 | 426.06 | 225.36 |
| 2017-06-09 | 63.23 | 416.49 | 216.42 |
| 2017-06-08 | 63.23 | 390.19 | 200.31 |
| 2017-06-07 | 62.61 | 385.41 | 198.51 |
| 2017-06-06 | 62.61 | 383.01 | 197.04 |
| 2017-06-05 | 61.99 | 378.23 | 195.22 |
| 2017-06-02 | 62.30 | 349.54 | 176.98 |
| 2017-06-01 | 60.75 | 339.97 | 173.69 |
| 2017-05-31 | 60.75 | 337.58 | 172.21 |
| 2017-05-29 | 60.75 | 342.36 | 175.18 |
| 2017-05-26 | 60.14 | 339.97 | 174.75 |
| 2017-05-25 | 59.83 | 337.58 | 173.79 |
| 2017-05-24 | 58.59 | 342.36 | 178.94 |
| 2017-05-23 | 58.90 | 325.63 | 167.86 |
| 2017-05-22 | 58.59 | 306.50 | 156.32 |
| 2017-05-19 | 57.35 | 306.50 | 158.33 |
| 2017-05-18 | 57.04 | 306.50 | 158.84 |
| 2017-05-17 | 58.28 | 306.50 | 156.82 |
| 2017-05-16 | 58.28 | 306.50 | 156.82 |
| 2017-05-15 | 58.28 | 306.50 | 156.82 |
| 2017-05-12 | 56.74 | 306.50 | 159.35 |
| 2017-05-11 | 56.43 | 306.50 | 159.86 |
| 2017-05-10 | 55.50 | 306.50 | 161.41 |
| 2017-05-09 | 54.88 | 304.11 | 160.91 |
| 2017-05-08 | 53.03 | 306.50 | 165.64 |
| 2017-05-05 | 52.41 | 306.50 | 166.72 |
| 2017-05-04 | 53.95 | 306.50 | 164.04 |
| 2017-05-02 | 53.33 | 320.84 | 174.46 |
| 2017-04-28 | 53.33 | 320.84 | 174.46 |
| 2017-04-27 | 53.64 | 328.02 | 178.58 |
| 2017-04-26 | 52.72 | 320.84 | 175.57 |
| 2017-04-25 | 52.10 | 318.45 | 175.11 |
| 2017-04-24 | 50.26 | 318.45 | 178.49 |
| 2017-04-21 | 49.34 | 323.24 | 183.41 |
| 2017-04-20 | 49.64 | 318.45 | 179.63 |
| 2017-04-19 | 48.41 | 323.24 | 185.17 |
| 2017-04-18 | 48.41 | 328.02 | 188.39 |
| 2017-04-13 | 50.87 | 323.24 | 180.52 |
| 2017-04-12 | 51.18 | 318.45 | 176.79 |
| 2017-04-11 | 49.95 | 306.50 | 171.09 |
| 2017-04-10 | 50.87 | 301.71 | 166.26 |
| 2017-04-07 | 50.87 | 306.50 | 169.43 |
| 2017-04-06 | 50.87 | 308.89 | 171.01 |
| 2017-04-05 | 51.49 | 304.11 | 166.76 |
| 2017-04-03 | 50.57 | 306.50 | 169.98 |
| 2017-03-31 | 50.26 | 304.11 | 168.94 |
| 2017-03-30 | 51.18 | 304.11 | 167.30 |
| 2017-03-29 | 51.49 | 304.11 | 166.76 |
| 2017-03-28 | 51.49 | 301.71 | 165.18 |
| 2017-03-27 | 50.57 | 294.54 | 162.04 |
| 2017-03-24 | 51.79 | 296.93 | 161.49 |
| 2017-03-23 | 51.18 | 301.71 | 165.72 |
| 2017-03-22 | 51.18 | 304.11 | 167.30 |
| 2017-03-21 | 52.72 | 304.11 | 164.61 |
| 2017-03-20 | 52.10 | 304.11 | 165.68 |
| 2017-03-17 | 51.18 | 306.50 | 168.88 |
| 2017-03-16 | 50.87 | 306.50 | 169.43 |
| 2017-03-15 | 48.11 | 313.67 | 179.30 |
| 2017-03-14 | 48.11 | 306.50 | 174.46 |
| 2017-03-13 | 48.11 | 308.89 | 176.08 |
| 2017-03-10 | 46.57 | 306.50 | 177.34 |
| 2017-03-09 | 46.26 | 306.50 | 177.92 |
| 2017-03-08 | 47.49 | 313.67 | 180.47 |
| 2017-03-07 | 47.19 | 316.06 | 182.68 |
| 2017-03-06 | 46.57 | 318.45 | 185.49 |
| 2017-03-03 | 46.57 | 318.45 | 185.49 |
| 2017-03-02 | 47.19 | 320.84 | 185.93 |
| 2017-03-01 | 47.80 | 325.63 | 187.97 |
| 2017-02-28 | 47.80 | 325.63 | 187.97 |
| 2017-02-27 | 49.03 | 325.63 | 185.60 |
| 2017-02-24 | 49.34 | 313.67 | 177.01 |
| 2017-02-23 | 49.64 | 311.28 | 174.84 |
| 2017-02-22 | 49.64 | 318.45 | 179.63 |
| 2017-02-21 | 48.72 | 318.45 | 181.37 |
| 2017-02-20 | 49.64 | 320.84 | 181.23 |
| 2017-02-17 | 49.03 | 323.24 | 183.99 |
| 2017-02-16 | 49.34 | 323.24 | 183.41 |
| 2017-02-15 | 48.41 | 323.24 | 185.17 |
| 2017-02-14 | 46.88 | 318.45 | 184.90 |
| 2017-02-13 | 46.57 | 304.11 | 175.71 |
| 2017-02-10 | 46.26 | 296.93 | 171.38 |
| 2017-02-09 | 45.65 | 287.37 | 165.96 |
| 2017-02-08 | 45.65 | 275.41 | 157.75 |
| 2017-02-07 | 44.42 | 273.02 | 158.29 |
| 2017-02-06 | 44.42 | 280.19 | 163.26 |
| 2017-02-03 | 42.88 | 280.19 | 166.09 |
| 2017-02-02 | 43.50 | 277.80 | 163.28 |
| 2017-02-01 | 44.42 | 280.19 | 163.26 |
| 2017-01-27 | 44.73 | 277.80 | 161.04 |
| 2017-01-26 | 44.73 | 265.85 | 152.78 |
| 2017-01-25 | 42.58 | 258.67 | 151.57 |
| 2017-01-24 | 41.96 | 258.67 | 152.66 |
| 2017-01-23 | 41.65 | 263.46 | 156.58 |
| 2017-01-20 | 41.96 | 265.85 | 157.71 |
| 2017-01-19 | 42.88 | 265.85 | 156.05 |
| 2017-01-18 | 42.88 | 256.28 | 149.35 |
| 2017-01-17 | 41.65 | 237.15 | 138.01 |
| 2017-01-16 | 40.73 | 237.15 | 139.57 |
| 2017-01-13 | 41.96 | 234.76 | 135.81 |
| 2017-01-12 | 41.65 | 222.81 | 127.88 |
| 2017-01-11 | 41.96 | 222.81 | 127.39 |
| 2017-01-10 | 40.43 | 220.42 | 128.17 |
| 2017-01-09 | 39.81 | 227.59 | 134.31 |
| 2017-01-06 | 39.20 | 225.20 | 133.63 |
| 2017-01-05 | 38.89 | 225.20 | 134.14 |
| 2017-01-04 | 37.05 | 225.20 | 137.29 |
| 2017-01-03 | 37.05 | 225.20 | 137.29 |
| 2016-12-30 | 35.82 | 225.20 | 139.44 |
| 2016-12-29 | 34.89 | 227.59 | 142.85 |
| 2016-12-28 | 34.28 | 227.59 | 143.96 |
| 2016-12-23 | 33.67 | 227.59 | 145.08 |
| 2016-12-22 | 34.28 | 229.98 | 145.74 |
| 2016-12-21 | 35.20 | 229.98 | 144.06 |
| 2016-12-20 | 34.59 | 229.98 | 145.18 |
| 2016-12-19 | 35.20 | 232.37 | 145.83 |
| 2016-12-16 | 36.43 | 234.76 | 145.37 |
| 2016-12-15 | 36.43 | 234.76 | 145.37 |
| 2016-12-14 | 39.20 | 232.37 | 138.78 |
| 2016-12-13 | 38.89 | 225.20 | 134.14 |
| 2016-12-12 | 38.58 | 229.98 | 138.11 |
| 2016-12-09 | 41.04 | 229.98 | 133.96 |
| 2016-12-08 | 41.35 | 232.37 | 135.14 |
| 2016-12-07 | 41.35 | 229.98 | 133.45 |
| 2016-12-06 | 40.43 | 232.37 | 136.69 |
| 2016-12-05 | 39.50 | 232.37 | 138.25 |
| 2016-12-02 | 39.81 | 234.76 | 139.44 |
| 2016-12-01 | 41.96 | 232.37 | 134.13 |
| 2016-11-30 | 41.35 | 239.54 | 140.22 |
| 2016-11-29 | 40.73 | 239.54 | 141.27 |
| 2016-11-28 | 41.35 | 239.54 | 140.22 |
| 2016-11-25 | 40.73 | 225.20 | 131.07 |
| 2016-11-24 | 39.81 | 222.81 | 130.89 |
| 2016-11-23 | 40.73 | 218.02 | 125.98 |
| 2016-11-22 | 40.73 | 215.63 | 124.28 |
| 2016-11-21 | 38.58 | 215.63 | 127.76 |
| 2016-11-18 | 37.97 | 206.07 | 121.84 |
| 2016-11-17 | 37.66 | 186.94 | 108.44 |
| 2016-11-16 | 38.27 | 186.94 | 107.51 |
| 2016-11-15 | 38.27 | 184.55 | 105.78 |
| 2016-11-14 | 37.66 | 179.77 | 103.23 |
| 2016-11-11 | 39.50 | 177.37 | 98.83 |
| 2016-11-10 | 41.65 | 165.42 | 87.37 |
| 2016-11-09 | 38.89 | 167.81 | 92.82 |
| 2016-11-08 | 41.65 | 172.59 | 92.43 |
| 2016-11-07 | 41.35 | 170.20 | 91.16 |
| 2016-11-04 | 40.43 | 167.81 | 90.71 |
| 2016-11-03 | 40.73 | 174.98 | 95.39 |
| 2016-11-02 | 41.35 | 170.20 | 91.16 |
| 2016-11-01 | 43.19 | 167.81 | 87.03 |
| 2016-10-31 | 41.96 | 170.20 | 90.33 |
| 2016-10-28 | 42.15 | 177.37 | 95.13 |
| 2016-10-27 | 43.04 | 177.37 | 93.91 |
| 2016-10-26 | 44.24 | 177.37 | 92.30 |
| 2016-10-25 | 45.74 | 179.77 | 91.97 |
| 2016-10-24 | 46.04 | 170.20 | 85.02 |
| 2016-10-20 | 44.54 | 163.03 | 81.98 |
| 2016-10-19 | 43.94 | 163.03 | 82.73 |
| 2016-10-18 | 44.54 | 155.85 | 77.01 |
| 2016-10-17 | 42.45 | 151.07 | 76.26 |
| 2016-10-14 | 43.64 | 153.46 | 76.45 |
| 2016-10-13 | 42.45 | 153.46 | 77.94 |
| 2016-10-12 | 44.54 | 155.85 | 77.01 |
| 2016-10-11 | 45.14 | 165.42 | 82.87 |
| 2016-10-07 | 47.23 | 170.20 | 83.52 |
| 2016-10-06 | 47.83 | 172.59 | 84.39 |
| 2016-10-05 | 46.64 | 174.98 | 87.53 |
| 2016-10-04 | 46.04 | 177.37 | 89.93 |
| 2016-10-03 | 45.44 | 174.98 | 89.07 |
| 2016-09-30 | 43.64 | 177.37 | 93.10 |
| 2016-09-29 | 46.64 | 179.77 | 90.79 |
| 2016-09-28 | 45.74 | 170.20 | 85.40 |
| 2016-09-27 | 45.44 | 174.98 | 89.07 |
| 2016-09-26 | 44.24 | 172.59 | 88.98 |
| 2016-09-23 | 45.74 | 174.98 | 88.68 |
| 2016-09-22 | 46.64 | 179.77 | 90.79 |
| 2016-09-21 | 45.74 | 179.77 | 91.97 |
| 2016-09-20 | 45.44 | 177.37 | 90.72 |
| 2016-09-19 | 45.14 | 184.55 | 96.05 |
| 2016-09-15 | 44.24 | 167.81 | 85.67 |
| 2016-09-14 | 43.34 | 165.42 | 85.16 |
| 2016-09-13 | 43.64 | 170.20 | 88.11 |
| 2016-09-12 | 43.94 | 160.64 | 81.07 |
| 2016-09-09 | 48.73 | 170.20 | 81.67 |
| 2016-09-08 | 46.93 | 170.20 | 83.89 |
| 2016-09-07 | 46.34 | 163.03 | 79.74 |
| 2016-09-06 | 46.34 | 170.20 | 84.64 |
| 2016-09-05 | 45.44 | 172.59 | 87.43 |
| 2016-09-02 | 43.04 | 174.98 | 92.24 |
| 2016-09-01 | 43.04 | 177.37 | 93.91 |
| 2016-08-31 | 41.55 | 179.77 | 97.65 |
| 2016-08-30 | 41.55 | 163.03 | 85.82 |
| 2016-08-29 | 40.65 | 143.90 | 73.41 |
| 2016-08-26 | 41.25 | 143.90 | 72.67 |
| 2016-08-25 | 40.35 | 143.90 | 73.78 |
| 2016-08-24 | 40.35 | 143.90 | 73.78 |
| 2016-08-23 | 41.55 | 148.68 | 75.69 |
| 2016-08-22 | 41.55 | 148.68 | 75.69 |
| 2016-08-19 | 40.95 | 141.51 | 71.34 |
| 2016-08-18 | 41.85 | 139.12 | 68.57 |
| 2016-08-17 | 40.05 | 127.16 | 62.20 |
| 2016-08-16 | 40.65 | 119.99 | 56.41 |
| 2016-08-15 | 41.25 | 122.38 | 57.44 |
| 2016-08-12 | 39.75 | 117.60 | 55.70 |
| 2016-08-11 | 38.56 | 117.60 | 57.05 |
| 2016-08-10 | 37.96 | 112.81 | 54.26 |
| 2016-08-09 | 37.96 | 112.81 | 54.26 |
| 2016-08-08 | 37.96 | 112.81 | 54.26 |
| 2016-08-05 | 36.16 | 115.20 | 58.05 |
| 2016-08-04 | 34.07 | 112.81 | 58.74 |
| 2016-08-03 | 33.47 | 115.20 | 61.24 |
| 2016-08-01 | 36.16 | 117.60 | 59.81 |
| 2016-07-29 | 34.37 | 115.20 | 60.16 |
| 2016-07-28 | 36.16 | 117.60 | 59.81 |
| 2016-07-27 | 35.56 | 115.20 | 58.75 |
| 2016-07-26 | 36.16 | 115.20 | 58.05 |
| 2016-07-25 | 34.96 | 115.20 | 59.45 |
| 2016-07-22 | 34.66 | 115.20 | 59.81 |
| 2016-07-21 | 34.96 | 112.81 | 57.68 |
| 2016-07-20 | 34.66 | 115.20 | 59.81 |
| 2016-07-19 | 32.87 | 119.99 | 65.57 |
| 2016-07-18 | 33.77 | 119.99 | 64.45 |
| 2016-07-15 | 33.47 | 122.38 | 66.62 |
| 2016-07-14 | 32.57 | 122.38 | 67.74 |
| 2016-07-13 | 31.07 | 127.16 | 73.31 |
| 2016-07-12 | 30.48 | 124.77 | 72.27 |
| 2016-07-11 | 28.08 | 124.77 | 75.49 |
| 2016-07-08 | 26.59 | 127.16 | 79.45 |
| 2016-07-07 | 27.18 | 124.77 | 76.73 |
| 2016-07-06 | 25.99 | 127.16 | 80.31 |
| 2016-07-05 | 27.48 | 129.55 | 80.06 |
| 2016-07-04 | 29.58 | 131.94 | 79.00 |
| 2016-06-30 | 27.78 | 134.33 | 83.39 |
| 2016-06-29 | 25.69 | 134.33 | 86.44 |
| 2016-06-28 | 23.89 | 127.16 | 83.35 |
| 2016-06-27 | 23.89 | 127.16 | 83.35 |
| 2016-06-24 | 24.19 | 127.16 | 82.91 |
| 2016-06-23 | 27.78 | 129.55 | 79.64 |
| 2016-06-22 | 27.48 | 129.55 | 80.06 |
| 2016-06-21 | 25.99 | 124.77 | 78.41 |
| 2016-06-20 | 24.79 | 127.16 | 82.03 |
| 2016-06-17 | 23.29 | 129.55 | 86.18 |
| 2016-06-16 | 22.40 | 117.60 | 77.78 |
| 2016-06-15 | 24.49 | 115.20 | 72.87 |
| 2016-06-14 | 24.49 | 100.86 | 61.34 |
| 2016-06-13 | 25.09 | 105.64 | 64.40 |
| 2016-06-10 | 28.08 | 115.20 | 68.02 |
| 2016-06-08 | 29.58 | 69.77 | 31.02 |
| 2016-06-07 | 29.28 | 76.95 | 36.87 |
| 2016-06-06 | 27.78 | 84.12 | 44.09 |
| 2016-06-03 | 27.18 | 98.47 | 56.05 |
| 2016-06-02 | 26.59 | 98.47 | 56.78 |
| 2016-06-01 | 25.69 | 98.47 | 57.90 |
| 2016-05-31 | 26.29 | 100.86 | 59.05 |
| 2016-05-30 | 24.79 | 88.90 | 51.38 |
| 2016-05-27 | 24.49 | 88.90 | 51.74 |
| 2016-05-26 | 23.59 | 96.08 | 58.65 |
| 2016-05-25 | 23.29 | 88.90 | 53.21 |
| 2016-05-24 | 20.30 | 88.90 | 57.02 |
| 2016-05-23 | 19.70 | 91.29 | 59.81 |
| 2016-05-20 | 20.60 | 88.90 | 56.63 |
| 2016-05-19 | 18.98 | 91.29 | 60.77 |
| 2016-05-18 | 19.46 | 91.29 | 60.13 |
| 2016-05-17 | 21.50 | 96.08 | 61.38 |
| 2016-05-16 | 20.00 | 96.08 | 63.39 |
| 2016-05-13 | 18.98 | 91.29 | 60.77 |
| 2016-05-12 | 20.00 | 96.08 | 63.39 |
| 2016-05-11 | 20.90 | 98.47 | 64.16 |
| 2016-05-10 | 22.40 | 96.08 | 60.20 |
| 2016-05-09 | 21.50 | 96.08 | 61.38 |
| 2016-05-06 | 20.90 | 96.08 | 62.18 |
| 2016-05-05 | 22.99 | 108.03 | 69.14 |
| 2016-05-04 | 23.89 | 110.42 | 69.84 |
| 2016-05-03 | 24.19 | 105.64 | 65.58 |
| 2016-04-29 | 26.59 | 110.42 | 66.23 |
| 2016-04-28 | 28.68 | 115.20 | 67.24 |
| 2016-04-27 | 28.62 | 115.20 | 67.32 |
| 2016-04-26 | 28.92 | 117.60 | 68.79 |
| 2016-04-25 | 28.03 | 122.38 | 73.70 |
| 2016-04-22 | 29.51 | 122.38 | 71.71 |
| 2016-04-21 | 30.40 | 108.03 | 59.53 |
| 2016-04-20 | 27.73 | 127.16 | 77.85 |
| 2016-04-19 | 29.21 | 139.12 | 85.05 |
| 2016-04-18 | 27.43 | 108.03 | 63.25 |
| 2016-04-15 | 28.32 | 103.25 | 58.39 |
| 2016-04-14 | 28.92 | 100.86 | 55.80 |
| 2016-04-13 | 27.73 | 100.86 | 57.25 |
| 2016-04-12 | 23.57 | 96.08 | 58.68 |
| 2016-04-11 | 23.57 | 93.68 | 56.74 |
| 2016-04-08 | 22.68 | 79.34 | 46.18 |
| 2016-04-07 | 22.09 | 79.34 | 46.90 |
| 2016-04-06 | 21.79 | 79.34 | 47.25 |
| 2016-04-05 | 21.19 | 81.73 | 49.95 |
| 2016-04-01 | 23.27 | 86.51 | 51.30 |
| 2016-03-31 | 25.06 | 86.51 | 49.14 |
| 2016-03-30 | 25.65 | 84.12 | 46.53 |
| 2016-03-29 | 22.38 | 84.12 | 50.45 |
| 2016-03-24 | 22.38 | 84.12 | 50.45 |
| 2016-03-23 | 24.16 | 86.51 | 50.21 |
| 2016-03-22 | 24.16 | 81.73 | 46.36 |
| 2016-03-21 | 24.16 | 76.95 | 42.51 |
| 2016-03-18 | 24.46 | 74.55 | 40.25 |
| 2016-03-17 | 23.27 | 76.95 | 43.54 |
| 2016-03-16 | 22.09 | 76.95 | 44.94 |
| 2016-03-15 | 22.38 | 79.34 | 46.54 |
| 2016-03-14 | 22.98 | 79.34 | 45.83 |
| 2016-03-11 | 21.79 | 79.34 | 47.25 |
| 2016-03-10 | 20.60 | 74.55 | 44.74 |
| 2016-03-09 | 20.60 | 76.95 | 46.72 |
| 2016-03-08 | 20.60 | 81.73 | 50.69 |
| 2016-03-07 | 21.49 | 79.34 | 47.61 |
| 2016-03-04 | 21.19 | 84.12 | 51.92 |
| 2016-03-03 | 19.71 | 84.12 | 53.81 |
| 2016-03-02 | 20.01 | 81.73 | 51.43 |
| 2016-03-01 | 16.20 | 81.73 | 56.39 |
| 2016-02-29 | 14.66 | 76.95 | 54.32 |
| 2016-02-26 | 16.32 | 79.34 | 54.17 |
| 2016-02-25 | 13.35 | 76.95 | 56.10 |
| 2016-02-24 | 15.02 | 76.95 | 53.85 |
| 2016-02-23 | 16.56 | 74.55 | 49.76 |
| 2016-02-22 | 16.80 | 79.34 | 53.55 |
| 2016-02-19 | 15.49 | 74.55 | 51.14 |
| 2016-02-18 | 16.20 | 79.34 | 54.33 |
| 2016-02-17 | 13.47 | 60.21 | 41.19 |
| 2016-02-16 | 14.66 | 64.99 | 43.90 |
| 2016-02-15 | 13.59 | 64.99 | 45.25 |
| 2016-02-12 | 10.03 | 57.82 | 43.44 |
| 2016-02-11 | 11.09 | 60.21 | 44.21 |
| 2016-02-05 | 15.73 | 62.60 | 40.50 |
| 2016-02-04 | 15.13 | 62.60 | 41.23 |
| 2016-02-03 | 14.06 | 67.38 | 46.74 |
| 2016-02-02 | 16.56 | 72.16 | 47.70 |
| 2016-02-01 | 17.27 | 69.77 | 44.77 |
| 2016-01-29 | 17.87 | 62.60 | 37.95 |
| 2016-01-28 | 15.25 | 60.21 | 39.01 |
| 2016-01-27 | 14.18 | 67.38 | 46.59 |
| 2016-01-26 | 13.00 | 64.99 | 46.01 |
| 2016-01-25 | 16.08 | 60.21 | 38.01 |
| 2016-01-22 | 14.78 | 60.21 | 39.58 |
| 2016-01-21 | 11.45 | 60.21 | 43.75 |
| 2016-01-20 | 13.23 | 62.60 | 43.60 |
| 2016-01-19 | 17.87 | 67.38 | 42.01 |
| 2016-01-18 | 15.61 | 62.60 | 40.64 |
| 2016-01-15 | 17.04 | 55.43 | 32.80 |
| 2016-01-14 | 19.11 | 53.03 | 28.48 |
| 2016-01-13 | 20.01 | 69.77 | 41.47 |
| 2016-01-12 | 18.22 | 64.99 | 39.56 |
| 2016-01-11 | 19.41 | 64.99 | 38.17 |
| 2016-01-08 | 22.98 | 67.38 | 36.11 |
| 2016-01-07 | 22.09 | 69.77 | 39.06 |
| 2016-01-06 | 25.65 | 79.34 | 42.73 |
| 2016-01-05 | 27.13 | 69.77 | 33.54 |
| 2016-01-04 | 27.43 | 69.77 | 33.23 |
| 2015-12-31 | 31.29 | 72.16 | 31.13 |
| 2015-12-30 | 31.59 | 72.16 | 30.83 |
| 2015-12-29 | 31.89 | 72.16 | 30.54 |
| 2015-12-28 | 31.29 | 72.16 | 31.13 |
| 2015-12-24 | 32.48 | 74.55 | 31.76 |
| 2015-12-23 | 31.89 | 79.34 | 35.98 |
| 2015-12-22 | 30.70 | 79.34 | 37.21 |
| 2015-12-21 | 30.70 | 79.34 | 37.21 |
| 2015-12-18 | 30.70 | 74.55 | 33.55 |
| 2015-12-17 | 31.29 | 74.55 | 32.95 |
| 2015-12-16 | 30.40 | 72.16 | 32.02 |
| 2015-12-15 | 27.73 | 74.55 | 36.66 |
| 2015-12-14 | 28.03 | 72.16 | 34.48 |
| 2015-12-11 | 28.92 | 79.34 | 39.11 |
| 2015-12-10 | 30.11 | 79.34 | 37.84 |
| 2015-12-09 | 30.70 | 79.34 | 37.21 |
| 2015-12-08 | 31.29 | 76.95 | 34.77 |
| 2015-12-07 | 33.67 | 81.73 | 35.95 |
| 2015-12-04 | 33.37 | 84.12 | 38.05 |
| 2015-12-03 | 34.26 | 88.90 | 40.69 |
| 2015-12-02 | 34.86 | 72.16 | 27.66 |
| 2015-12-01 | 34.26 | 81.73 | 35.35 |
| 2015-11-30 | 31.89 | 81.73 | 37.79 |
| 2015-11-27 | 32.48 | 86.51 | 40.78 |
| 2015-11-26 | 35.15 | 88.90 | 39.77 |
| 2015-11-25 | 35.15 | 93.68 | 43.31 |
| 2015-11-24 | 35.45 | 93.68 | 42.99 |
| 2015-11-23 | 36.05 | 96.08 | 44.12 |
| 2015-11-20 | 36.34 | 93.68 | 42.06 |
| 2015-11-19 | 34.86 | 84.12 | 36.53 |
| 2015-11-18 | 33.08 | 88.90 | 41.95 |
| 2015-11-17 | 33.67 | 91.29 | 43.11 |
| 2015-11-16 | 31.89 | 88.90 | 43.23 |
| 2015-11-13 | 34.26 | 88.90 | 40.69 |
| 2015-11-12 | 37.53 | 91.29 | 39.09 |
| 2015-11-11 | 33.97 | 93.68 | 44.58 |
| 2015-11-10 | 34.26 | 96.08 | 46.04 |
| 2015-11-09 | 35.75 | 88.90 | 39.16 |
| 2015-11-06 | 36.94 | 69.77 | 23.98 |
| 2015-11-05 | 37.83 | 67.38 | 21.44 |
| 2015-11-04 | 38.13 | 67.38 | 21.18 |
| 2015-11-03 | 35.45 | 72.16 | 27.10 |
| 2015-11-02 | 33.97 | 72.16 | 28.51 |
| 2015-10-30 | 35.75 | 69.77 | 25.06 |
| 2015-10-29 | 36.34 | 72.16 | 26.27 |
| 2015-10-28 | 37.35 | 74.55 | 27.08 |
| 2015-10-27 | 38.51 | 74.55 | 26.02 |
| 2015-10-26 | 38.22 | 74.55 | 26.29 |
| 2015-10-23 | 38.80 | 79.34 | 29.21 |
| 2015-10-22 | 36.77 | 76.95 | 29.37 |
| 2015-10-20 | 37.35 | 64.99 | 20.12 |
| 2015-10-19 | 37.93 | 67.38 | 21.35 |
| 2015-10-16 | 37.93 | 72.16 | 24.82 |
| 2015-10-15 | 37.06 | 72.16 | 25.61 |
| 2015-10-14 | 34.17 | 74.55 | 30.10 |
| 2015-10-13 | 35.33 | 74.55 | 28.99 |
| 2015-10-12 | 36.20 | 72.16 | 26.41 |
| 2015-10-09 | 34.17 | 74.55 | 30.10 |
| 2015-10-08 | 33.88 | 72.16 | 28.59 |
| 2015-10-07 | 34.75 | 74.55 | 29.54 |
| 2015-10-06 | 30.70 | 72.16 | 31.72 |
| 2015-10-05 | 30.99 | 72.16 | 31.43 |
| 2015-10-02 | 28.97 | 74.55 | 35.35 |
| 2015-09-30 | 24.92 | 76.95 | 41.65 |
| 2015-09-29 | 23.18 | 79.34 | 45.58 |
| 2015-09-25 | 27.23 | 81.73 | 42.83 |
| 2015-09-24 | 26.65 | 81.73 | 43.48 |
| 2015-09-23 | 27.81 | 79.34 | 40.31 |
| 2015-09-22 | 30.12 | 81.73 | 39.66 |
| 2015-09-21 | 30.12 | 84.12 | 41.50 |
| 2015-09-18 | 31.57 | 76.95 | 34.49 |
| 2015-09-17 | 30.41 | 60.21 | 22.85 |
| 2015-09-16 | 31.28 | 64.99 | 25.68 |
| 2015-09-15 | 28.10 | 55.43 | 21.33 |
| 2015-09-14 | 29.26 | 62.60 | 25.80 |
| 2015-09-11 | 28.68 | 64.99 | 28.22 |
| 2015-09-10 | 28.97 | 55.43 | 20.52 |
| 2015-09-09 | 32.15 | 69.77 | 28.47 |
| 2015-09-08 | 27.23 | 64.99 | 29.68 |
| 2015-09-07 | 23.18 | 57.82 | 28.11 |
| 2015-09-04 | 24.34 | 57.82 | 26.92 |
| 2015-09-02 | 24.92 | 55.43 | 24.42 |
| 2015-09-01 | 26.08 | 55.43 | 23.28 |
| 2015-08-31 | 29.26 | 55.43 | 20.25 |
| 2015-08-28 | 29.55 | 60.21 | 23.67 |
| 2015-08-27 | 30.41 | 60.21 | 22.85 |
| 2015-08-26 | 25.50 | 53.03 | 21.94 |
| 2015-08-25 | 27.81 | 55.43 | 21.61 |
| 2015-08-24 | 26.65 | 50.64 | 18.94 |
| 2015-08-21 | 33.59 | 69.77 | 27.08 |
| 2015-08-20 | 35.62 | 72.16 | 26.95 |
| 2015-08-19 | 37.64 | 81.73 | 32.03 |
| 2015-08-18 | 39.38 | 79.34 | 28.67 |
| 2015-08-17 | 41.69 | 91.29 | 35.01 |
| 2015-08-14 | 42.56 | 88.90 | 32.51 |
| 2015-08-13 | 42.56 | 91.29 | 34.19 |
| 2015-08-12 | 41.69 | 93.68 | 36.70 |
| 2015-08-11 | 45.16 | 100.86 | 38.37 |
| 2015-08-10 | 44.87 | 108.03 | 43.60 |
| 2015-08-07 | 45.16 | 105.64 | 41.66 |
| 2015-08-06 | 44.58 | 108.03 | 43.88 |
| 2015-08-05 | 45.16 | 110.42 | 44.96 |
| 2015-08-04 | 44.58 | 108.03 | 43.88 |
| 2015-08-03 | 44.58 | 119.99 | 52.15 |
| 2015-07-31 | 45.74 | 134.33 | 60.79 |
| 2015-07-30 | 45.16 | 103.25 | 40.02 |
| 2015-07-29 | 46.03 | 86.51 | 27.72 |
| 2015-07-28 | 45.45 | 76.95 | 21.65 |
| 2015-07-27 | 44.29 | 74.55 | 20.97 |
| 2015-07-24 | 48.63 | 91.29 | 28.70 |
| 2015-07-23 | 50.37 | 91.29 | 27.22 |
| 2015-07-22 | 49.79 | 91.29 | 27.71 |
| 2015-07-21 | 51.23 | 103.25 | 34.39 |
| 2015-07-20 | 50.37 | 105.64 | 36.76 |
| 2015-07-17 | 50.65 | 98.47 | 31.74 |
| 2015-07-16 | 48.92 | 93.68 | 30.06 |
| 2015-07-15 | 48.34 | 88.90 | 27.34 |
| 2015-07-14 | 48.63 | 105.64 | 38.36 |
| 2015-07-13 | 49.50 | 108.03 | 39.15 |
| 2015-07-10 | 47.47 | 88.90 | 28.09 |
| 2015-07-09 | 44.58 | 67.38 | 15.77 |
| 2015-07-08 | 39.38 | 31.51 | -5.64 |
| 2015-07-07 | 47.76 | 62.60 | 10.04 |
| 2015-07-06 | 49.50 | 84.12 | 23.16 |
| 2015-07-03 | 54.12 | 110.42 | 36.53 |
| 2015-07-02 | 55.57 | 158.25 | 66.00 |
| 2015-06-30 | 55.28 | 155.85 | 64.77 |
| 2015-06-29 | 53.84 | 160.64 | 69.43 |
| 2015-06-26 | 57.59 | 182.16 | 79.04 |
| 2015-06-25 | 60.49 | 191.72 | 81.77 |
| 2015-06-24 | 61.35 | 189.33 | 79.31 |
| 2015-06-23 | 60.78 | 186.94 | 78.47 |
| 2015-06-22 | 59.33 | 186.94 | 80.09 |
| 2015-06-19 | 57.31 | 196.50 | 88.49 |
| 2015-06-18 | 56.73 | 210.85 | 98.34 |
| 2015-06-17 | 56.73 | 210.85 | 98.34 |
| 2015-06-16 | 55.86 | 189.33 | 85.64 |
| 2015-06-15 | 57.31 | 203.68 | 93.05 |
| 2015-06-12 | 60.20 | 210.85 | 94.04 |
| 2015-06-11 | 58.17 | 186.94 | 81.41 |
| 2015-06-10 | 56.44 | 182.16 | 80.36 |
| 2015-06-09 | 58.46 | 186.94 | 81.08 |
| 2015-06-08 | 60.20 | 191.72 | 82.10 |
| 2015-06-05 | 59.62 | 198.90 | 87.26 |
| 2015-06-04 | 61.64 | 213.24 | 93.79 |
| 2015-06-03 | 61.93 | 203.68 | 87.53 |
| 2015-06-02 | 61.06 | 218.02 | 97.45 |
| 2015-06-01 | 61.93 | 249.11 | 115.59 |
| 2015-05-29 | 60.78 | 237.15 | 109.70 |
| 2015-05-28 | 64.82 | 263.46 | 120.51 |
| 2015-05-27 | 64.25 | 273.02 | 127.11 |
| 2015-05-26 | 65.69 | 304.11 | 143.89 |
| 2015-05-22 | 63.67 | 308.89 | 149.83 |
| 2015-05-21 | 61.06 | 323.24 | 162.77 |
| 2015-05-20 | 61.06 | 311.28 | 155.35 |
| 2015-05-19 | 61.64 | 323.24 | 161.83 |
| 2015-05-18 | 60.78 | 344.76 | 176.63 |
| 2015-05-15 | 62.22 | 270.63 | 128.47 |
| 2015-05-14 | 59.33 | 196.50 | 86.09 |
| 2015-05-13 | 59.04 | 208.46 | 93.95 |
| 2015-05-12 | 59.91 | 261.07 | 125.80 |
| 2015-05-11 | 61.64 | 261.07 | 123.37 |
| 2015-05-08 | 60.78 | 261.07 | 124.58 |
| 2015-05-07 | 59.04 | 261.07 | 127.03 |
| 2015-05-06 | 61.35 | 261.07 | 123.77 |
| 2015-05-05 | 61.93 | 261.07 | 122.97 |
| 2015-05-04 | 64.25 | 261.07 | 119.83 |
| 2015-04-30 | 63.96 | 222.81 | 96.89 |
| 2015-04-29 | 65.69 | 222.81 | 94.82 |
| 2015-04-28 | 66.10 | 170.20 | 62.68 |
| 2015-04-27 | 66.10 | 179.77 | 68.44 |
| 2015-04-24 | 63.51 | 129.55 | 40.39 |
| 2015-04-23 | 62.07 | 129.55 | 41.63 |
| 2015-04-22 | 62.94 | 117.60 | 33.55 |
| 2015-04-21 | 62.65 | 124.77 | 38.19 |
| 2015-04-20 | 58.05 | 124.77 | 42.21 |
| 2015-04-17 | 61.50 | 143.90 | 51.02 |
| 2015-04-16 | 61.79 | 143.90 | 50.75 |
| 2015-04-15 | 61.21 | 136.72 | 46.84 |
| 2015-04-14 | 60.92 | 141.51 | 50.08 |
| 2015-04-13 | 63.22 | 112.81 | 30.38 |
| 2015-04-10 | 58.91 | 108.03 | 30.91 |
| 2015-04-09 | 56.90 | 115.20 | 37.16 |
| 2015-04-08 | 52.88 | 110.42 | 37.64 |
| 2015-04-02 | 47.42 | 108.03 | 41.12 |
| 2015-04-01 | 46.27 | 84.12 | 25.88 |
| 2015-03-31 | 45.41 | 76.95 | 21.69 |
| 2015-03-30 | 45.12 | 76.95 | 21.93 |
| 2015-03-27 | 42.82 | 76.95 | 23.89 |
| 2015-03-26 | 43.11 | 76.95 | 23.65 |
| 2015-03-25 | 43.39 | 79.34 | 25.07 |
| 2015-03-24 | 42.24 | 72.16 | 21.03 |
| 2015-03-23 | 42.82 | 79.34 | 25.57 |
| 2015-03-20 | 42.24 | 84.12 | 29.44 |
| 2015-03-19 | 42.53 | 86.51 | 30.85 |
| 2015-03-18 | 40.81 | 88.90 | 34.16 |
| 2015-03-17 | 39.66 | 84.12 | 31.84 |
| 2015-03-16 | 39.66 | 88.90 | 35.26 |
| 2015-03-13 | 38.80 | 98.47 | 42.99 |
| 2015-03-12 | 38.80 | 108.03 | 49.88 |
| 2015-03-11 | 38.22 | 98.47 | 43.59 |
| 2015-03-10 | 39.37 | 105.64 | 47.55 |
| 2015-03-09 | 40.52 | 112.81 | 51.45 |
| 2015-03-06 | 40.81 | 115.20 | 52.84 |
| 2015-03-05 | 40.52 | 122.38 | 58.25 |
| 2015-03-04 | 41.67 | 103.25 | 43.47 |
| 2015-03-03 | 43.39 | 84.12 | 28.40 |
| 2015-03-02 | 44.26 | 96.08 | 35.92 |
| 2015-02-27 | 44.26 | 62.60 | 12.72 |
| 2015-02-26 | 44.83 | 60.21 | 10.62 |
| 2015-02-25 | 43.68 | 60.21 | 11.50 |
| 2015-02-24 | 43.68 | 62.60 | 13.17 |
| 2015-02-23 | 44.26 | 64.99 | 14.37 |
| 2015-02-18 | 43.97 | 57.82 | 9.62 |
| 2015-02-17 | 44.26 | 57.82 | 9.40 |
| 2015-02-16 | 43.68 | 60.21 | 11.50 |
| 2015-02-13 | 43.39 | 60.21 | 11.73 |
| 2015-02-12 | 41.96 | 60.21 | 12.86 |
| 2015-02-11 | 41.10 | 62.60 | 15.24 |
| 2015-02-10 | 42.53 | 67.38 | 17.43 |
| 2015-02-09 | 42.24 | 67.38 | 17.67 |
| 2015-02-06 | 43.39 | 60.21 | 11.73 |
| 2015-02-05 | 43.97 | 60.21 | 11.28 |
| 2015-02-04 | 43.11 | 64.99 | 15.29 |
| 2015-02-03 | 42.24 | 62.60 | 14.31 |
| 2015-02-02 | 41.96 | 67.38 | 17.91 |
| 2015-01-30 | 42.24 | 64.99 | 15.99 |
| 2015-01-29 | 42.82 | 64.99 | 15.52 |
| 2015-01-28 | 44.26 | 64.99 | 14.37 |
| 2015-01-27 | 43.97 | 64.99 | 14.60 |
| 2015-01-26 | 44.54 | 67.38 | 15.80 |
| 2015-01-23 | 43.97 | 57.82 | 9.62 |
| 2015-01-22 | 42.53 | 57.82 | 10.72 |
| 2015-01-21 | 41.38 | 60.21 | 13.31 |
| 2015-01-20 | 39.08 | 50.64 | 8.31 |
| 2015-01-19 | 37.65 | 50.64 | 9.44 |
| 2015-01-16 | 39.95 | 55.43 | 11.06 |
| 2015-01-15 | 41.38 | 55.43 | 9.93 |
| 2015-01-14 | 39.95 | 60.21 | 14.48 |
| 2015-01-13 | 40.81 | 60.21 | 13.78 |
| 2015-01-12 | 39.66 | 67.38 | 19.85 |
| 2015-01-09 | 39.08 | 69.77 | 22.06 |
| 2015-01-08 | 38.51 | 72.16 | 24.30 |
| 2015-01-07 | 37.36 | 72.16 | 25.34 |
| 2015-01-06 | 35.92 | 96.08 | 44.25 |
| 2015-01-05 | 37.65 | 96.08 | 42.45 |
| 2015-01-02 | 38.22 | 81.73 | 31.48 |
| 2014-12-31 | 37.36 | 88.90 | 37.52 |
| 2014-12-30 | 35.92 | 67.38 | 23.14 |
| 2014-12-29 | 37.93 | 88.90 | 36.95 |
| 2014-12-24 | 35.92 | 165.42 | 95.27 |
| 2014-12-23 | 35.64 | 165.42 | 95.69 |
| 2014-12-22 | 36.21 | 165.42 | 94.86 |
| 2014-12-19 | 34.49 | 165.42 | 97.36 |
| 2014-12-18 | 32.47 | 165.42 | 100.35 |
| 2014-12-17 | 31.33 | 165.42 | 102.11 |
| 2014-12-16 | 31.61 | 165.42 | 101.67 |
| 2014-12-15 | 33.91 | 165.42 | 98.20 |
| 2014-12-12 | 35.06 | 165.42 | 96.52 |
| 2014-12-11 | 35.64 | 165.42 | 95.69 |
| 2014-12-10 | 36.50 | 165.42 | 94.45 |
| 2014-12-09 | 36.21 | 161.21 | 91.77 |
| 2014-12-08 | 39.37 | 148.57 | 78.35 |
| 2014-12-05 | 39.08 | 133.82 | 68.12 |
| 2014-12-04 | 38.51 | 152.78 | 82.50 |
| 2014-12-03 | 35.92 | 154.89 | 87.52 |
| 2014-12-02 | 37.07 | 156.99 | 87.49 |
| 2014-12-01 | 35.35 | 173.84 | 102.33 |
| 2014-11-28 | 39.08 | 184.38 | 104.46 |
| 2014-11-27 | 39.37 | 205.44 | 119.16 |
| 2014-11-26 | 40.23 | 184.38 | 102.79 |
| 2014-11-25 | 38.51 | 178.06 | 100.75 |
| 2014-11-24 | 38.80 | 184.38 | 104.89 |
| 2014-11-21 | 36.21 | 167.53 | 96.41 |
| 2014-11-20 | 35.06 | 167.53 | 98.08 |
| 2014-11-19 | 35.64 | 159.10 | 91.03 |
| 2014-11-18 | 36.50 | 150.67 | 83.65 |
| 2014-11-17 | 37.93 | 165.42 | 92.42 |
| 2014-11-14 | 39.66 | 188.59 | 106.64 |
| 2014-11-13 | 39.37 | 188.59 | 107.07 |
| 2014-11-12 | 38.80 | 161.21 | 88.19 |
| 2014-11-11 | 37.93 | 154.89 | 84.79 |
| 2014-11-10 | 37.93 | 152.78 | 83.26 |
| 2014-11-07 | 36.50 | 161.21 | 91.36 |
| 2014-11-06 | 37.36 | 154.89 | 85.56 |
| 2014-11-05 | 37.65 | 150.67 | 82.11 |
| 2014-11-04 | 38.51 | 150.67 | 80.98 |
| 2014-11-03 | 38.51 | 142.25 | 74.90 |
| 2014-10-31 | 39.08 | 148.57 | 78.72 |
| 2014-10-30 | 37.36 | 140.14 | 74.83 |
| 2014-10-29 | 38.28 | 142.25 | 75.19 |
| 2014-10-28 | 36.60 | 142.25 | 77.34 |
| 2014-10-27 | 34.37 | 140.14 | 78.72 |
| 2014-10-24 | 35.21 | 150.67 | 85.40 |
| 2014-10-23 | 35.49 | 150.67 | 85.02 |
| 2014-10-22 | 35.77 | 159.10 | 90.84 |
| 2014-10-21 | 34.09 | 148.57 | 85.37 |
| 2014-10-20 | 33.81 | 156.99 | 92.06 |
| 2014-10-17 | 33.81 | 165.42 | 98.36 |
| 2014-10-16 | 32.69 | 173.84 | 106.38 |
| 2014-10-15 | 34.37 | 156.99 | 91.26 |
| 2014-10-14 | 33.81 | 169.63 | 101.50 |
| 2014-10-13 | 34.37 | 121.18 | 64.61 |
| 2014-10-10 | 33.81 | 135.93 | 76.32 |
| 2014-10-09 | 36.32 | 150.67 | 83.88 |
| 2014-10-08 | 34.93 | 104.33 | 51.44 |
| 2014-10-07 | 35.77 | 104.33 | 50.50 |
| 2014-10-06 | 35.21 | 57.99 | 16.85 |
| 2014-10-03 | 33.81 | 64.31 | 22.79 |
| 2014-09-30 | 32.97 | 53.77 | 15.64 |
| 2014-09-29 | 34.65 | 54.41 | 14.67 |
| 2014-09-26 | 37.16 | 60.67 | 17.14 |
| 2014-09-25 | 37.72 | 60.67 | 16.66 |
| 2014-09-24 | 38.56 | 66.93 | 20.47 |
| 2014-09-23 | 38.28 | 69.01 | 22.23 |
| 2014-09-22 | 38.56 | 60.67 | 15.96 |
| 2014-09-19 | 40.79 | 56.49 | 11.15 |
| 2014-09-18 | 39.96 | 58.58 | 13.31 |
| 2014-09-17 | 41.35 | 62.75 | 15.14 |
| 2014-09-16 | 39.96 | 56.49 | 11.82 |
| 2014-09-15 | 41.07 | 50.23 | 6.49 |
| 2014-09-12 | 42.19 | 50.23 | 5.66 |
| 2014-09-11 | 42.75 | 56.49 | 9.63 |
| 2014-09-10 | 42.75 | 52.32 | 6.70 |
| 2014-09-08 | 45.26 | 52.32 | 4.86 |
| 2014-09-05 | 45.54 | 58.58 | 8.96 |
| 2014-09-04 | 45.82 | 66.93 | 14.47 |
| 2014-09-03 | 46.10 | 69.01 | 15.68 |
| 2014-09-02 | 42.75 | 73.19 | 21.32 |
| 2014-09-01 | 42.47 | 81.53 | 27.42 |
| 2014-08-29 | 42.75 | 77.36 | 24.25 |
| 2014-08-28 | 42.75 | 81.53 | 27.17 |
| 2014-08-27 | 43.59 | 87.79 | 30.79 |
| 2014-08-26 | 44.70 | 104.48 | 41.31 |
| 2014-08-25 | 44.98 | 114.92 | 48.24 |
| 2014-08-22 | 44.42 | 112.83 | 47.36 |
| 2014-08-21 | 44.15 | 119.09 | 51.99 |
| 2014-08-20 | 44.70 | 129.52 | 58.62 |
| 2014-08-19 | 44.42 | 131.61 | 60.37 |
| 2014-08-18 | 43.59 | 131.61 | 61.30 |
| 2014-08-15 | 43.59 | 129.52 | 59.85 |
| 2014-08-14 | 42.75 | 119.09 | 53.48 |
| 2014-08-13 | 43.31 | 108.66 | 45.60 |
| 2014-08-12 | 41.91 | 121.18 | 55.86 |
| 2014-08-11 | 41.91 | 125.35 | 58.80 |
| 2014-08-08 | 39.96 | 129.52 | 64.00 |
| 2014-08-07 | 40.51 | 131.61 | 64.83 |
| 2014-08-06 | 41.35 | 139.96 | 69.76 |
| 2014-08-05 | 41.35 | 144.13 | 72.71 |
| 2014-08-04 | 41.63 | 150.39 | 76.79 |
| 2014-08-01 | 41.07 | 156.65 | 81.93 |
| 2014-07-31 | 42.75 | 139.96 | 68.10 |
| 2014-07-30 | 42.47 | 208.81 | 116.76 |
| 2014-07-29 | 41.63 | 208.81 | 118.04 |
| 2014-07-28 | 40.23 | 202.55 | 115.75 |
| 2014-07-25 | 39.40 | 202.55 | 117.04 |
| 2014-07-24 | 38.56 | 208.81 | 122.88 |
| 2014-07-23 | 38.00 | 208.81 | 123.78 |
| 2014-07-22 | 37.16 | 198.38 | 117.54 |
| 2014-07-21 | 34.37 | 196.29 | 120.51 |
| 2014-07-18 | 34.93 | 196.29 | 119.60 |
| 2014-07-17 | 35.49 | 202.55 | 123.31 |
| 2014-07-16 | 35.49 | 202.55 | 123.31 |
| 2014-07-15 | 34.93 | 202.55 | 124.23 |
| 2014-07-14 | 34.65 | 190.03 | 115.40 |
| 2014-07-11 | 33.81 | 190.03 | 116.75 |
| 2014-07-10 | 33.53 | 196.29 | 121.89 |
| 2014-07-09 | 33.25 | 196.29 | 122.36 |
| 2014-07-08 | 35.21 | 196.29 | 119.14 |
| 2014-07-07 | 35.49 | 196.29 | 118.69 |
| 2014-07-04 | 35.49 | 196.29 | 118.69 |
| 2014-07-03 | 35.21 | 194.21 | 117.60 |
| 2014-07-02 | 35.49 | 181.69 | 107.91 |
| 2014-06-30 | 32.69 | 173.34 | 106.00 |
| 2014-06-27 | 32.69 | 173.34 | 106.00 |
| 2014-06-26 | 32.97 | 169.17 | 102.43 |
| 2014-06-25 | 31.02 | 175.43 | 110.22 |
| 2014-06-24 | 31.02 | 177.51 | 111.82 |
| 2014-06-23 | 30.46 | 183.77 | 117.52 |
| 2014-06-20 | 32.97 | 183.77 | 113.41 |
| 2014-06-19 | 32.69 | 183.77 | 113.86 |
| 2014-06-18 | 32.69 | 185.86 | 115.43 |
| 2014-06-17 | 32.69 | 187.95 | 117.00 |
| 2014-06-16 | 33.25 | 187.95 | 116.09 |
| 2014-06-13 | 33.25 | 190.03 | 117.66 |
| 2014-06-12 | 32.41 | 187.95 | 117.46 |
| 2014-06-11 | 32.41 | 181.69 | 112.73 |
| 2014-06-10 | 32.41 | 190.03 | 119.04 |
| 2014-06-09 | 31.30 | 177.51 | 111.37 |
| 2014-06-06 | 30.74 | 177.51 | 112.27 |
| 2014-06-05 | 31.57 | 179.60 | 112.50 |
| 2014-06-04 | 31.57 | 177.51 | 110.92 |
| 2014-06-03 | 32.13 | 177.51 | 110.03 |
| 2014-05-30 | 31.30 | 179.60 | 112.96 |
| 2014-05-29 | 30.74 | 177.51 | 112.27 |
| 2014-05-28 | 31.30 | 179.60 | 112.96 |
| 2014-05-27 | 30.18 | 179.60 | 114.78 |
| 2014-05-26 | 30.18 | 171.25 | 108.37 |
| 2014-05-23 | 30.18 | 177.51 | 113.18 |
| 2014-05-22 | 29.90 | 167.50 | 105.93 |
| 2014-05-21 | 29.34 | 163.81 | 103.97 |
| 2014-05-20 | 28.78 | 163.81 | 104.85 |
| 2014-05-19 | 27.94 | 158.27 | 101.87 |
| 2014-05-16 | 27.94 | 167.50 | 109.08 |
| 2014-05-15 | 28.22 | 165.65 | 107.18 |
| 2014-05-14 | 27.66 | 161.96 | 105.20 |
| 2014-05-13 | 26.27 | 147.21 | 95.78 |
| 2014-05-12 | 25.99 | 139.83 | 90.36 |
| 2014-05-09 | 23.47 | 136.14 | 91.24 |
| 2014-05-08 | 23.19 | 137.98 | 93.18 |
| 2014-05-07 | 22.64 | 139.83 | 95.56 |
| 2014-05-05 | 23.75 | 136.14 | 90.81 |
| 2014-05-02 | 25.43 | 136.14 | 88.26 |
| 2014-04-30 | 24.31 | 141.67 | 94.41 |
| 2014-04-29 | 26.55 | 150.90 | 98.26 |
| 2014-04-28 | 24.59 | 156.43 | 105.82 |
| 2014-04-25 | 24.59 | 169.34 | 116.18 |
| 2014-04-24 | 26.81 | 169.34 | 112.40 |
| 2014-04-23 | 26.53 | 169.34 | 112.86 |
| 2014-04-22 | 27.92 | 169.34 | 110.55 |
| 2014-04-17 | 27.92 | 171.19 | 112.00 |
| 2014-04-16 | 27.64 | 169.34 | 111.01 |
| 2014-04-15 | 27.09 | 169.34 | 111.93 |
| 2014-04-14 | 29.31 | 171.19 | 109.72 |
| 2014-04-11 | 29.03 | 169.34 | 108.74 |
| 2014-04-10 | 30.42 | 189.64 | 122.08 |
| 2014-04-09 | 28.48 | 189.64 | 125.44 |
| 2014-04-08 | 27.09 | 193.33 | 130.80 |
| 2014-04-07 | 25.42 | 176.72 | 120.63 |
| 2014-04-04 | 26.26 | 191.48 | 130.87 |
| 2014-04-03 | 26.53 | 191.48 | 130.36 |
| 2014-04-02 | 26.26 | 189.64 | 129.40 |
| 2014-04-01 | 26.26 | 189.64 | 129.40 |
| 2014-03-31 | 24.31 | 189.64 | 132.99 |
| 2014-03-28 | 24.04 | 182.26 | 127.56 |
| 2014-03-27 | 22.65 | 169.34 | 119.61 |
| 2014-03-26 | 23.20 | 163.81 | 114.12 |
| 2014-03-25 | 22.37 | 158.27 | 111.06 |
| 2014-03-24 | 22.93 | 171.19 | 120.61 |
| 2014-03-21 | 20.71 | 171.19 | 124.67 |
| 2014-03-20 | 19.04 | 160.12 | 118.51 |
| 2014-03-19 | 21.26 | 180.41 | 131.25 |
| 2014-03-18 | 21.26 | 204.39 | 151.02 |
| 2014-03-17 | 20.71 | 206.24 | 153.71 |
| 2014-03-14 | 21.26 | 198.86 | 146.46 |
| 2014-03-13 | 22.37 | 206.24 | 150.25 |
| 2014-03-12 | 23.20 | 204.39 | 147.07 |
| 2014-03-11 | 24.59 | 211.77 | 150.24 |
| 2014-03-10 | 24.59 | 213.62 | 151.72 |
| 2014-03-07 | 27.09 | 215.46 | 148.22 |
| 2014-03-06 | 27.09 | 209.93 | 143.87 |
| 2014-03-05 | 26.53 | 195.17 | 133.28 |
| 2014-03-04 | 26.81 | 167.50 | 110.94 |
| 2014-03-03 | 25.98 | 165.65 | 110.87 |
| 2014-02-28 | 27.64 | 165.65 | 108.12 |
| 2014-02-27 | 27.92 | 165.65 | 107.67 |
| 2014-02-26 | 25.70 | 158.27 | 105.47 |
| 2014-02-25 | 25.15 | 163.81 | 110.80 |
| 2014-02-24 | 25.15 | 167.50 | 113.75 |
| 2014-02-21 | 26.26 | 167.50 | 111.87 |
| 2014-02-20 | 25.42 | 156.43 | 104.45 |
| 2014-02-19 | 26.53 | 163.81 | 108.49 |
| 2014-02-18 | 26.26 | 161.96 | 107.49 |
| 2014-02-17 | 25.70 | 154.58 | 102.53 |
| 2014-02-14 | 25.15 | 150.90 | 100.48 |
| 2014-02-13 | 24.04 | 125.07 | 81.45 |
| 2014-02-12 | 24.87 | 125.07 | 80.24 |
| 2014-02-11 | 22.93 | 119.53 | 78.59 |
| 2014-02-10 | 20.71 | 115.84 | 78.82 |
| 2014-02-07 | 20.98 | 117.69 | 79.93 |
| 2014-02-06 | 19.87 | 114.00 | 78.52 |
| 2014-02-05 | 19.04 | 121.38 | 85.97 |
| 2014-02-04 | 19.87 | 128.76 | 90.83 |
| 2014-01-30 | 23.20 | 139.83 | 94.66 |
| 2014-01-29 | 23.76 | 139.83 | 93.79 |
| 2014-01-28 | 22.93 | 139.83 | 95.10 |
| 2014-01-27 | 22.93 | 141.67 | 96.60 |
| 2014-01-24 | 25.42 | 145.36 | 95.63 |
| 2014-01-23 | 27.37 | 141.67 | 89.75 |
| 2014-01-22 | 29.03 | 147.21 | 91.59 |
| 2014-01-21 | 28.75 | 119.53 | 70.51 |
| 2014-01-20 | 28.20 | 112.15 | 65.49 |
| 2014-01-17 | 29.59 | 119.53 | 69.41 |
| 2014-01-16 | 28.75 | 134.29 | 81.97 |
| 2014-01-15 | 28.20 | 139.83 | 87.07 |
| 2014-01-14 | 27.64 | 141.67 | 89.33 |
| 2014-01-13 | 28.20 | 173.03 | 112.98 |
| 2014-01-10 | 27.92 | 180.41 | 119.21 |
| 2014-01-09 | 27.37 | 167.50 | 110.02 |
| 2014-01-08 | 28.75 | 161.96 | 103.46 |
| 2014-01-07 | 27.09 | 169.34 | 111.93 |
| 2014-01-06 | 26.81 | 176.72 | 118.22 |
| 2014-01-03 | 27.64 | 160.12 | 103.79 |
| 2014-01-02 | 30.42 | 160.12 | 99.45 |
| 2013-12-31 | 30.14 | 163.81 | 102.71 |
| 2013-12-30 | 30.14 | 169.34 | 106.96 |
| 2013-12-27 | 30.14 | 158.27 | 98.46 |
| 2013-12-24 | 29.86 | 154.58 | 96.04 |
| 2013-12-23 | 28.48 | 154.58 | 98.16 |
| 2013-12-20 | 27.64 | 152.74 | 98.00 |
| 2013-12-19 | 27.92 | 156.43 | 100.46 |
| 2013-12-18 | 29.59 | 150.90 | 93.61 |
| 2013-12-17 | 29.03 | 158.27 | 100.17 |
| 2013-12-16 | 29.31 | 130.60 | 78.34 |
| 2013-12-13 | 30.14 | 137.98 | 82.86 |
| 2013-12-12 | 30.14 | 126.91 | 74.36 |
| 2013-12-11 | 30.42 | 130.60 | 76.82 |
| 2013-12-10 | 32.92 | 134.29 | 76.27 |
| 2013-12-09 | 33.19 | 137.98 | 78.67 |
| 2013-12-06 | 33.19 | 149.05 | 86.98 |
| 2013-12-05 | 32.64 | 130.60 | 73.86 |
| 2013-12-04 | 32.92 | 128.76 | 72.11 |
| 2013-12-03 | 33.75 | 114.00 | 60.00 |
| 2013-12-02 | 34.30 | 110.31 | 56.59 |
| 2013-11-29 | 33.75 | 101.09 | 50.35 |
| 2013-11-28 | 33.19 | 86.33 | 39.89 |
| 2013-11-27 | 33.19 | 93.71 | 45.43 |
| 2013-11-26 | 32.92 | 95.55 | 47.12 |
| 2013-11-25 | 32.92 | 97.40 | 48.51 |
| 2013-11-22 | 32.36 | 97.40 | 49.13 |
| 2013-11-21 | 31.81 | 97.40 | 49.76 |
| 2013-11-20 | 32.64 | 91.86 | 44.65 |
| 2013-11-19 | 32.36 | 91.86 | 44.95 |
| 2013-11-18 | 32.36 | 90.02 | 43.56 |
| 2013-11-15 | 28.75 | 99.24 | 54.75 |
| 2013-11-14 | 26.53 | 95.55 | 54.54 |
| 2013-11-13 | 25.70 | 97.40 | 57.04 |
| 2013-11-12 | 28.20 | 101.09 | 56.85 |
| 2013-11-11 | 29.03 | 102.93 | 57.27 |
| 2013-11-08 | 27.09 | 95.55 | 53.87 |
| 2013-11-07 | 27.64 | 99.24 | 56.09 |
| 2013-11-06 | 28.48 | 99.24 | 55.08 |
| 2013-11-05 | 28.75 | 97.40 | 53.31 |
| 2013-11-04 | 29.59 | 104.77 | 58.02 |
| 2013-11-01 | 29.86 | 91.86 | 47.74 |
| 2013-10-31 | 29.59 | 86.33 | 43.79 |
| 2013-10-30 | 30.53 | 91.86 | 46.99 |
| 2013-10-29 | 28.09 | 88.17 | 46.90 |
| 2013-10-28 | 27.82 | 77.10 | 38.55 |
| 2013-10-25 | 27.01 | 80.79 | 42.35 |
| 2013-10-24 | 27.82 | 80.79 | 41.44 |
| 2013-10-23 | 28.63 | 77.10 | 37.68 |
| 2013-10-22 | 30.26 | 78.95 | 37.38 |
| 2013-10-21 | 30.80 | 71.57 | 31.17 |
| 2013-10-18 | 30.26 | 77.10 | 35.96 |
| 2013-10-17 | 28.63 | 73.41 | 34.81 |
| 2013-10-16 | 29.45 | 69.72 | 31.12 |
| 2013-10-15 | 30.53 | 77.10 | 35.68 |
| 2013-10-11 | 29.99 | 78.95 | 37.66 |
| 2013-10-10 | 28.36 | 75.26 | 36.53 |
| 2013-10-09 | 28.90 | 84.48 | 43.12 |
| 2013-10-08 | 29.72 | 86.33 | 43.64 |
| 2013-10-07 | 28.36 | 84.48 | 43.72 |
| 2013-10-04 | 29.18 | 88.17 | 45.67 |
| 2013-10-03 | 29.72 | 86.33 | 43.64 |
| 2013-10-02 | 28.36 | 90.02 | 48.03 |
| 2013-09-30 | 27.82 | 82.64 | 42.88 |
| 2013-09-27 | 29.45 | 75.63 | 35.68 |
| 2013-09-26 | 29.18 | 79.21 | 38.73 |
| 2013-09-25 | 29.45 | 66.67 | 28.75 |
| 2013-09-24 | 29.45 | 70.25 | 31.52 |
| 2013-09-23 | 30.53 | 63.08 | 24.94 |
| 2013-09-19 | 31.07 | 63.08 | 24.42 |
| 2013-09-18 | 28.90 | 64.87 | 27.90 |
| 2013-09-17 | 29.18 | 70.25 | 31.80 |
| 2013-09-16 | 29.99 | 55.91 | 19.94 |
| 2013-09-13 | 27.82 | 50.54 | 17.77 |
| 2013-09-12 | 28.09 | 50.54 | 17.52 |
| 2013-09-11 | 27.82 | 48.75 | 16.37 |
| 2013-09-10 | 27.82 | 54.12 | 20.58 |
| 2013-09-09 | 26.74 | 50.54 | 18.78 |
| 2013-09-06 | 26.20 | 43.37 | 13.61 |
| 2013-09-05 | 25.93 | 34.41 | 6.74 |
| 2013-09-04 | 24.30 | 30.82 | 5.25 |
| 2013-09-03 | 24.57 | 30.82 | 5.02 |
| 2013-09-02 | 23.76 | 32.62 | 7.16 |
| 2013-08-30 | 20.78 | 27.24 | 5.35 |
| 2013-08-29 | 20.78 | 30.82 | 8.32 |
| 2013-08-28 | 19.97 | 27.24 | 6.06 |
| 2013-08-27 | 21.86 | 32.62 | 8.82 |
| 2013-08-26 | 22.68 | 36.20 | 11.02 |
| 2013-08-23 | 21.59 | 41.58 | 16.44 |
| 2013-08-22 | 21.86 | 41.58 | 16.18 |
| 2013-08-21 | 21.32 | 36.20 | 12.26 |
| 2013-08-20 | 21.59 | 41.58 | 16.44 |
| 2013-08-19 | 24.57 | 48.75 | 19.41 |
| 2013-08-16 | 25.11 | 41.58 | 13.16 |
| 2013-08-15 | 25.11 | 25.45 | 0.27 |
| 2013-08-13 | 25.38 | 25.45 | 0.05 |
| 2013-08-12 | 23.49 | 25.45 | 1.59 |
| 2013-08-09 | 20.78 | 25.45 | 3.86 |
| 2013-08-08 | 20.51 | 30.82 | 8.56 |
| 2013-08-07 | 19.70 | 27.24 | 6.30 |
| 2013-08-06 | 21.59 | 27.24 | 4.64 |
| 2013-08-05 | 23.49 | 18.28 | -4.22 |
| 2013-08-02 | 22.95 | 21.86 | -0.88 |
| 2013-08-01 | 22.68 | 21.86 | -0.66 |
| 2013-07-31 | 21.32 | 23.66 | 1.92 |
| 2013-07-30 | 21.86 | 29.03 | 5.88 |
| 2013-07-29 | 21.59 | 16.49 | -4.20 |
| 2013-07-26 | 22.13 | 14.69 | -6.09 |
| 2013-07-25 | 21.59 | 14.69 | -5.67 |
| 2013-07-24 | 22.13 | 14.69 | -6.09 |
| 2013-07-23 | 21.59 | 16.49 | -4.20 |
| 2013-07-22 | 18.61 | 14.69 | -3.30 |
| 2013-07-19 | 18.88 | 14.69 | -3.52 |
| 2013-07-18 | 18.61 | 12.90 | -4.81 |
| 2013-07-17 | 18.88 | 7.53 | -9.55 |
| 2013-07-16 | 18.34 | 7.53 | -9.14 |
| 2013-07-15 | 18.07 | 9.32 | -7.41 |
| 2013-07-12 | 17.80 | 11.11 | -5.68 |
| 2013-07-11 | 19.43 | 11.11 | -6.96 |
| 2013-07-10 | 16.18 | 21.86 | 4.90 |
| 2013-07-09 | 15.09 | 25.45 | 9.00 |
| 2013-07-08 | 14.55 | 23.66 | 7.95 |
| 2013-07-05 | 16.18 | 37.99 | 18.78 |
| 2013-07-04 | 14.01 | 39.78 | 22.61 |
| 2013-07-03 | 12.11 | 29.03 | 15.09 |
| 2013-07-02 | 14.82 | 14.69 | -0.11 |
| 2013-06-28 | 15.63 | 20.07 | 3.84 |
| 2013-06-27 | 13.74 | 14.69 | 0.84 |
| 2013-06-26 | 13.20 | 18.28 | 4.49 |
| 2013-06-25 | 10.49 | 16.49 | 5.43 |
| 2013-06-24 | 10.22 | 20.07 | 8.94 |
| 2013-06-21 | 12.66 | 29.03 | 14.54 |
| 2013-06-20 | 13.20 | 25.45 | 10.82 |
| 2013-06-19 | 16.72 | 29.03 | 10.55 |
| 2013-06-18 | 17.80 | 29.03 | 9.53 |
| 2013-06-17 | 17.80 | 29.03 | 9.53 |
| 2013-06-14 | 16.18 | 27.24 | 9.52 |
| 2013-06-13 | 15.91 | 25.45 | 8.23 |
| 2013-06-11 | 17.80 | 29.03 | 9.53 |
| 2013-06-10 | 19.16 | 41.58 | 18.82 |
| 2013-06-07 | 18.88 | 43.37 | 20.59 |
| 2013-06-06 | 19.97 | 37.10 | 14.28 |
| 2013-06-05 | 21.32 | 43.95 | 18.65 |
| 2013-06-04 | 22.40 | 21.67 | -0.60 |
| 2013-06-03 | 22.40 | 33.67 | 9.20 |
| 2013-05-31 | 22.95 | 57.66 | 28.24 |
| 2013-05-30 | 23.49 | 54.23 | 24.90 |
| 2013-05-29 | 23.49 | 59.37 | 29.06 |
| 2013-05-28 | 25.65 | 76.51 | 40.47 |
| 2013-05-27 | 24.30 | 74.80 | 40.63 |
| 2013-05-24 | 24.03 | 85.08 | 49.22 |
| 2013-05-23 | 23.76 | 96.22 | 58.55 |
| 2013-05-22 | 27.28 | 97.93 | 55.51 |
| 2013-05-21 | 27.82 | 101.36 | 57.53 |
| 2013-05-20 | 28.36 | 102.22 | 57.54 |
| 2013-05-16 | 25.93 | 97.08 | 56.50 |
| 2013-05-15 | 25.93 | 97.08 | 56.50 |
| 2013-05-14 | 25.38 | 85.94 | 48.29 |
| 2013-05-13 | 25.11 | 86.79 | 49.30 |
| 2013-05-10 | 27.28 | 85.08 | 45.41 |
| 2013-05-09 | 26.74 | 89.36 | 49.41 |
| 2013-05-08 | 26.20 | 91.93 | 52.09 |
| 2013-05-07 | 25.38 | 84.22 | 46.93 |
| 2013-05-06 | 24.84 | 103.93 | 63.35 |
| 2013-05-03 | 23.76 | 112.50 | 71.70 |
| 2013-05-02 | 23.76 | 114.21 | 73.09 |
| 2013-04-30 | 23.76 | 103.07 | 64.09 |
| 2013-04-29 | 22.95 | 91.08 | 55.42 |
| 2013-04-26 | 23.22 | 88.51 | 52.99 |
| 2013-04-25 | 22.14 | 88.51 | 54.34 |
| 2013-04-24 | 21.07 | 83.37 | 51.46 |
| 2013-04-23 | 18.64 | 83.37 | 54.55 |
| 2013-04-22 | 19.99 | 83.37 | 52.82 |
| 2013-04-19 | 20.26 | 82.51 | 51.76 |
| 2013-04-18 | 17.30 | 79.08 | 52.67 |
| 2013-04-17 | 17.57 | 71.37 | 45.76 |
| 2013-04-16 | 18.11 | 71.37 | 45.10 |
| 2013-04-15 | 18.37 | 83.37 | 54.90 |
| 2013-04-12 | 20.53 | 84.22 | 52.85 |
| 2013-04-11 | 19.99 | 84.22 | 53.53 |
| 2013-04-10 | 19.99 | 72.23 | 43.54 |
| 2013-04-09 | 19.18 | 72.23 | 44.51 |
| 2013-04-08 | 18.37 | 72.23 | 45.49 |
| 2013-04-05 | 18.37 | 72.23 | 45.49 |
| 2013-04-03 | 21.60 | 83.37 | 50.79 |
| 2013-04-02 | 22.14 | 77.37 | 45.22 |
| 2013-03-28 | 21.60 | 77.37 | 45.86 |
| 2013-03-27 | 22.14 | 77.37 | 45.22 |
| 2013-03-26 | 21.60 | 88.51 | 55.02 |
| 2013-03-25 | 21.33 | 78.23 | 46.89 |
| 2013-03-22 | 20.53 | 84.22 | 52.85 |
| 2013-03-21 | 21.07 | 102.22 | 67.03 |
| 2013-03-20 | 21.33 | 73.94 | 43.36 |
| 2013-03-19 | 19.45 | 103.07 | 70.01 |
| 2013-03-18 | 19.99 | 94.51 | 62.10 |
| 2013-03-15 | 22.41 | 89.36 | 54.70 |
| 2013-03-14 | 22.95 | 92.79 | 56.81 |
| 2013-03-13 | 22.68 | 84.22 | 50.17 |
| 2013-03-12 | 24.56 | 94.51 | 56.15 |
| 2013-03-11 | 25.64 | 103.07 | 61.63 |
| 2013-03-08 | 25.64 | 102.22 | 60.95 |
| 2013-03-07 | 23.76 | 96.22 | 58.55 |
| 2013-03-06 | 23.49 | 96.22 | 58.90 |
| 2013-03-05 | 22.41 | 97.93 | 61.70 |
| 2013-03-04 | 22.41 | 97.08 | 61.00 |
| 2013-03-01 | 24.29 | 100.50 | 61.31 |
| 2013-02-28 | 24.83 | 100.50 | 60.62 |
| 2013-02-27 | 22.68 | 98.79 | 62.04 |
| 2013-02-26 | 22.14 | 97.08 | 61.35 |
| 2013-02-25 | 24.02 | 106.50 | 66.50 |
| 2013-02-22 | 23.76 | 106.50 | 66.86 |
| 2013-02-21 | 24.29 | 97.08 | 58.56 |
| 2013-02-20 | 26.45 | 98.79 | 57.21 |
| 2013-02-19 | 25.64 | 94.51 | 54.81 |
| 2013-02-18 | 26.98 | 101.36 | 58.57 |
| 2013-02-15 | 27.25 | 109.93 | 64.97 |
| 2013-02-14 | 27.25 | 97.93 | 55.54 |
| 2013-02-08 | 26.45 | 97.08 | 55.86 |
| 2013-02-07 | 25.91 | 101.36 | 59.93 |
| 2013-02-06 | 26.18 | 102.22 | 60.26 |
| 2013-02-05 | 25.64 | 97.08 | 56.86 |
| 2013-02-04 | 28.60 | 95.36 | 51.92 |
| 2013-02-01 | 28.60 | 99.65 | 55.25 |
| 2013-01-31 | 28.87 | 104.79 | 58.91 |
| 2013-01-30 | 29.14 | 100.50 | 55.27 |
| 2013-01-29 | 28.60 | 105.64 | 59.91 |
| 2013-01-28 | 28.60 | 110.79 | 63.91 |
| 2013-01-25 | 28.06 | 111.64 | 65.27 |
| 2013-01-24 | 28.06 | 115.07 | 67.94 |
| 2013-01-23 | 28.33 | 112.50 | 65.59 |
| 2013-01-22 | 28.06 | 110.79 | 64.60 |
| 2013-01-21 | 28.06 | 105.64 | 60.58 |
| 2013-01-18 | 28.06 | 109.93 | 63.93 |
| 2013-01-17 | 26.71 | 94.51 | 53.50 |
| 2013-01-16 | 26.71 | 95.36 | 54.17 |
| 2013-01-15 | 26.98 | 101.36 | 58.57 |
| 2013-01-14 | 26.98 | 103.93 | 60.60 |
| 2013-01-11 | 26.45 | 99.65 | 57.89 |
| 2013-01-10 | 26.98 | 74.80 | 37.65 |
| 2013-01-09 | 26.18 | 61.09 | 27.67 |
| 2013-01-08 | 25.10 | 61.09 | 28.77 |
| 2013-01-07 | 26.45 | 71.37 | 35.53 |
| 2013-01-04 | 26.45 | 71.37 | 35.53 |
| 2013-01-03 | 26.71 | 74.80 | 37.95 |
| 2013-01-02 | 26.45 | 67.94 | 32.82 |
| 2012-12-31 | 22.95 | 69.66 | 37.99 |
| 2012-12-28 | 23.22 | 63.66 | 32.82 |
| 2012-12-27 | 22.95 | 61.09 | 31.02 |
| 2012-12-24 | 22.14 | 60.23 | 31.19 |
| 2012-12-21 | 22.14 | 55.09 | 26.98 |
| 2012-12-20 | 22.68 | 55.95 | 27.12 |
| 2012-12-19 | 22.95 | 53.38 | 24.75 |
| 2012-12-18 | 22.14 | 55.95 | 27.68 |
| 2012-12-17 | 22.14 | 56.80 | 28.38 |
| 2012-12-14 | 22.95 | 57.66 | 28.23 |
| 2012-12-13 | 21.87 | 57.66 | 29.37 |
| 2012-12-12 | 22.14 | 58.52 | 29.78 |
| 2012-12-11 | 21.07 | 55.95 | 28.81 |
| 2012-12-10 | 20.80 | 56.80 | 29.81 |
| 2012-12-07 | 20.53 | 55.95 | 29.39 |
| 2012-12-06 | 20.80 | 57.66 | 30.52 |
| 2012-12-05 | 21.07 | 55.95 | 28.81 |
| 2012-12-04 | 18.37 | 57.66 | 33.19 |
| 2012-12-03 | 18.11 | 59.37 | 34.94 |
| 2012-11-30 | 19.72 | 54.23 | 28.83 |
| 2012-11-29 | 19.18 | 55.09 | 30.13 |
| 2012-11-28 | 17.84 | 55.09 | 31.61 |
| 2012-11-27 | 18.64 | 55.09 | 30.72 |
| 2012-11-26 | 18.91 | 55.95 | 31.14 |
| 2012-11-23 | 19.18 | 55.95 | 30.85 |
| 2012-11-22 | 18.11 | 55.09 | 31.31 |
| 2012-11-21 | 17.03 | 58.52 | 35.45 |
| 2012-11-20 | 15.42 | 52.52 | 32.15 |
| 2012-11-19 | 15.68 | 52.52 | 31.84 |
| 2012-11-16 | 14.34 | 44.81 | 26.65 |
| 2012-11-15 | 14.61 | 44.81 | 26.35 |
| 2012-11-14 | 16.22 | 46.52 | 26.07 |
| 2012-11-13 | 14.88 | 47.38 | 28.29 |
| 2012-11-12 | 16.22 | 45.66 | 25.33 |
| 2012-11-09 | 15.95 | 44.81 | 24.88 |
| 2012-11-08 | 16.76 | 51.66 | 29.89 |
| 2012-11-07 | 19.99 | 57.66 | 31.40 |
| 2012-11-06 | 19.18 | 50.81 | 26.53 |
| 2012-11-05 | 19.45 | 41.38 | 18.36 |
| 2012-11-02 | 20.26 | 37.95 | 14.71 |
| 2012-11-01 | 18.37 | 43.95 | 21.61 |
| 2012-10-31 | 17.30 | 31.10 | 11.76 |
| 2012-10-30 | 16.11 | 25.96 | 8.48 |
| 2012-10-29 | 16.64 | 26.81 | 8.72 |
| 2012-10-26 | 16.90 | 26.81 | 8.48 |
| 2012-10-25 | 18.22 | 26.81 | 7.27 |
| 2012-10-24 | 17.95 | 27.67 | 8.24 |
| 2012-10-22 | 17.69 | 28.53 | 9.21 |
| 2012-10-19 | 16.64 | 27.67 | 9.46 |
| 2012-10-18 | 16.64 | 28.53 | 10.19 |
| 2012-10-17 | 16.11 | 27.67 | 9.95 |
| 2012-10-16 | 14.80 | 24.24 | 8.22 |
| 2012-10-15 | 14.80 | 26.81 | 10.46 |
| 2012-10-12 | 14.54 | 24.24 | 8.47 |
| 2012-10-11 | 13.75 | 26.81 | 11.48 |
| 2012-10-10 | 13.49 | 25.96 | 10.99 |
| 2012-10-09 | 13.49 | 27.67 | 12.50 |
| 2012-10-08 | 12.70 | 29.38 | 14.80 |
| 2012-10-05 | 13.75 | 25.70 | 10.51 |
| 2012-10-04 | 13.23 | 28.21 | 13.24 |
| 2012-10-03 | 12.96 | 28.21 | 13.50 |
| 2012-09-28 | 12.96 | 27.38 | 12.76 |
| 2012-09-27 | 12.96 | 28.21 | 13.50 |
| 2012-09-26 | 11.39 | 29.05 | 15.86 |
| 2012-09-25 | 12.44 | 26.54 | 12.54 |
| 2012-09-24 | 12.17 | 31.57 | 17.29 |
| 2012-09-21 | 12.44 | 34.08 | 19.25 |
| 2012-09-20 | 11.65 | 32.40 | 18.59 |
| 2012-09-19 | 13.23 | 39.11 | 22.86 |
| 2012-09-18 | 11.65 | 29.05 | 15.59 |
| 2012-09-17 | 11.91 | 38.27 | 23.55 |
| 2012-09-14 | 11.65 | 40.78 | 26.10 |
| 2012-09-13 | 8.76 | 37.43 | 26.36 |
| 2012-09-12 | 9.02 | 25.70 | 15.30 |
| 2012-09-11 | 7.71 | 34.08 | 24.48 |
| 2012-09-10 | 7.71 | 39.11 | 29.15 |
| 2012-09-07 | 7.71 | 25.70 | 16.70 |
| 2012-09-06 | 4.24 | 42.46 | 36.66 |
| 2012-09-05 | 3.51 | 39.11 | 34.40 |
| 2012-09-04 | 4.98 | 50.00 | 42.89 |
| 2012-09-03 | 5.87 | 38.27 | 30.60 |
| 2012-08-31 | 5.34 | 8.10 | 2.62 |
| 2012-08-30 | 5.61 | -5.31 | -10.33 |
| 2012-08-29 | 6.92 | 2.24 | -4.38 |
| 2012-08-28 | 7.18 | 2.24 | -4.62 |
| 2012-08-27 | 7.18 | 2.24 | -4.62 |
| 2012-08-24 | 7.45 | 2.24 | -4.85 |
| 2012-08-23 | 8.76 | 2.24 | -6.00 |
| 2012-08-22 | 7.45 | 2.24 | -4.85 |
| 2012-08-21 | 8.76 | 2.24 | -6.00 |
| 2012-08-20 | 8.50 | 1.40 | -6.54 |
| 2012-08-17 | 8.76 | 1.40 | -6.77 |
| 2012-08-16 | 7.71 | 1.40 | -5.86 |
| 2012-08-15 | 8.23 | 1.40 | -6.32 |
| 2012-08-14 | 9.55 | 15.64 | 5.57 |
| 2012-08-13 | 8.23 | 15.64 | 6.85 |
| 2012-08-10 | 8.50 | 15.64 | 6.59 |
| 2012-08-09 | 9.28 | 15.64 | 5.82 |
| 2012-08-08 | 7.97 | 15.64 | 7.11 |
| 2012-08-07 | 8.23 | 16.48 | 7.62 |
| 2012-08-06 | 7.71 | 19.00 | 10.48 |
| 2012-08-03 | 6.13 | 19.83 | 12.91 |
| 2012-08-02 | 6.39 | 19.83 | 12.63 |
| 2012-08-01 | 6.66 | 19.83 | 12.35 |
| 2012-07-31 | 6.66 | 19.83 | 12.35 |
| 2012-07-30 | 5.87 | 17.32 | 10.82 |
| 2012-07-27 | 4.03 | 17.32 | 12.77 |
| 2012-07-26 | 1.93 | 15.64 | 13.46 |
| 2012-07-25 | 1.82 | 15.64 | 13.57 |
| 2012-07-24 | 1.72 | 15.64 | 13.69 |
| 2012-07-23 | 2.66 | 15.64 | 12.64 |
| 2012-07-20 | 5.87 | 12.29 | 6.07 |
| 2012-07-19 | 5.61 | 12.29 | 6.33 |
| 2012-07-18 | 3.72 | 17.32 | 13.12 |
| 2012-07-17 | 4.87 | 15.64 | 10.27 |
| 2012-07-16 | 2.98 | 16.48 | 13.11 |
| 2012-07-13 | 2.87 | 14.81 | 11.60 |
| 2012-07-12 | 2.56 | 12.29 | 9.49 |
| 2012-07-11 | 4.77 | 17.32 | 11.98 |
| 2012-07-10 | 4.56 | 17.32 | 12.21 |
| 2012-07-09 | 4.77 | 17.32 | 11.98 |
| 2012-07-06 | 6.66 | 13.97 | 6.85 |
| 2012-07-05 | 6.92 | 13.97 | 6.59 |
| 2012-07-04 | 6.13 | 42.46 | 34.23 |
| 2012-07-03 | 6.39 | 32.40 | 24.45 |
| 2012-06-29 | 4.87 | 32.40 | 26.25 |
| 2012-06-28 | 2.56 | 33.24 | 29.92 |
| 2012-06-27 | 3.51 | 24.02 | 19.82 |
| 2012-06-26 | 2.45 | 47.49 | 43.96 |
| 2012-06-25 | 1.93 | 50.00 | 47.16 |
| 2012-06-22 | 2.45 | 50.00 | 46.41 |
| 2012-06-21 | 3.93 | 50.84 | 45.14 |
| 2012-06-20 | 5.08 | 54.19 | 46.74 |
| 2012-06-19 | 4.66 | 46.65 | 40.12 |
| 2012-06-18 | 4.77 | 52.52 | 45.58 |
| 2012-06-15 | 3.93 | 50.84 | 45.14 |
| 2012-06-14 | 1.51 | 48.33 | 46.12 |
| 2012-06-13 | 2.35 | 40.78 | 37.55 |
| 2012-06-12 | 1.51 | 58.38 | 56.03 |
| 2012-06-11 | 1.82 | 67.60 | 64.60 |
| 2012-06-08 | -0.70 | 72.63 | 73.84 |
| 2012-06-07 | 0.25 | 72.63 | 72.20 |
| 2012-06-06 | -0.28 | 71.79 | 72.27 |
| 2012-06-05 | -2.38 | 80.17 | 84.56 |
| 2012-06-04 | -2.80 | 82.68 | 87.95 |
| 2012-06-01 | -0.49 | 86.04 | 86.95 |
| 2012-05-31 | -0.28 | 85.37 | 85.88 |
| 2012-05-30 | -0.38 | 87.80 | 88.53 |
| 2012-05-29 | 1.40 | 82.93 | 80.39 |
| 2012-05-28 | 0.14 | 78.05 | 77.80 |
| 2012-05-25 | -0.38 | 78.86 | 79.55 |
| 2012-05-24 | -0.70 | 78.05 | 79.30 |
| 2012-05-23 | -0.28 | 78.86 | 79.36 |
| 2012-05-22 | 1.19 | 84.55 | 82.38 |
| 2012-05-21 | 0.67 | 86.99 | 85.75 |
| 2012-05-18 | 0.56 | 86.99 | 85.95 |
| 2012-05-17 | 1.93 | 87.80 | 84.25 |
| 2012-05-16 | 2.03 | 89.43 | 85.65 |
| 2012-05-15 | 5.34 | 84.55 | 75.19 |
| 2012-05-14 | 4.35 | 95.12 | 87.00 |
| 2012-05-11 | 5.61 | 86.99 | 77.06 |
| 2012-05-10 | 6.92 | 96.75 | 84.01 |
| 2012-05-09 | 7.45 | 93.50 | 80.09 |
| 2012-05-08 | 8.50 | 98.37 | 82.84 |
| 2012-05-07 | 8.50 | 96.75 | 81.34 |
| 2012-05-04 | 11.65 | 86.99 | 67.48 |
| 2012-05-03 | 12.44 | 93.50 | 72.09 |
| 2012-05-02 | 12.96 | 92.68 | 70.57 |
| 2012-04-30 | 11.65 | 94.31 | 74.04 |
| 2012-04-27 | 9.81 | 95.12 | 77.69 |
| 2012-04-26 | 10.13 | 103.25 | 84.56 |
| 2012-04-25 | 9.34 | 104.07 | 86.63 |
| 2012-04-24 | 9.34 | 103.25 | 85.89 |
| 2012-04-23 | 9.08 | 104.88 | 87.82 |
| 2012-04-20 | 10.91 | 104.07 | 83.99 |
| 2012-04-19 | 11.17 | 113.82 | 92.34 |
| 2012-04-18 | 10.13 | 121.95 | 101.54 |
| 2012-04-17 | 8.82 | 102.44 | 86.03 |
| 2012-04-16 | 9.08 | 100.00 | 83.35 |
| 2012-04-13 | 9.60 | 103.25 | 85.44 |
| 2012-04-12 | 7.52 | 96.75 | 82.99 |
| 2012-04-11 | 6.47 | 91.06 | 79.44 |
| 2012-04-10 | 7.52 | 82.93 | 70.14 |
| 2012-04-05 | 8.82 | 74.80 | 60.63 |
| 2012-04-03 | 9.86 | 66.67 | 51.70 |
| 2012-04-02 | 8.30 | 78.05 | 64.41 |
| 2012-03-30 | 8.56 | 47.15 | 35.55 |
| 2012-03-29 | 8.82 | 99.19 | 83.04 |
| 2012-03-28 | 10.39 | 82.93 | 65.72 |
| 2012-03-27 | 11.43 | 66.67 | 49.57 |
| 2012-03-26 | 9.34 | 66.67 | 52.43 |
| 2012-03-23 | 9.08 | 65.85 | 52.05 |
| 2012-03-22 | 10.39 | 65.04 | 49.51 |
| 2012-03-21 | 10.39 | 62.60 | 47.30 |
| 2012-03-20 | 10.39 | 62.60 | 47.30 |
| 2012-03-19 | 11.43 | 65.04 | 48.11 |
| 2012-03-16 | 12.73 | 61.79 | 43.51 |
| 2012-03-15 | 12.73 | 62.60 | 44.23 |
| 2012-03-14 | 12.47 | 64.23 | 46.01 |
| 2012-03-13 | 12.47 | 68.29 | 49.63 |
| 2012-03-12 | 11.43 | 67.48 | 50.30 |
| 2012-03-09 | 11.17 | 67.48 | 50.65 |
| 2012-03-08 | 10.13 | 61.79 | 46.91 |
| 2012-03-07 | 8.56 | 59.35 | 46.79 |
| 2012-03-06 | 9.60 | 62.60 | 48.35 |
| 2012-03-05 | 11.43 | 62.60 | 45.92 |
| 2012-03-02 | 13.78 | 69.11 | 48.63 |
| 2012-03-01 | 12.73 | 68.29 | 49.28 |
| 2012-02-29 | 14.04 | 68.29 | 47.57 |
| 2012-02-28 | 13.78 | 61.79 | 42.20 |
| 2012-02-27 | 11.69 | 63.41 | 46.31 |
| 2012-02-24 | 12.47 | 70.73 | 51.80 |
| 2012-02-23 | 12.73 | 43.90 | 27.65 |
| 2012-02-22 | 13.52 | 44.72 | 27.48 |
| 2012-02-21 | 13.00 | 43.90 | 27.35 |
| 2012-02-20 | 12.73 | 42.28 | 26.20 |
| 2012-02-17 | 13.00 | 33.33 | 18.00 |
| 2012-02-16 | 11.95 | 31.71 | 17.65 |
| 2012-02-15 | 12.73 | 29.27 | 14.67 |
| 2012-02-14 | 10.13 | 25.20 | 13.69 |
| 2012-02-13 | 10.13 | 27.64 | 15.91 |
| 2012-02-10 | 9.34 | 22.76 | 12.28 |
| 2012-02-09 | 10.65 | 23.58 | 11.69 |
| 2012-02-08 | 10.65 | 20.33 | 8.75 |
| 2012-02-07 | 8.82 | 20.33 | 10.57 |
| 2012-02-06 | 9.08 | 13.01 | 3.60 |
| 2012-02-03 | 9.08 | 0.81 | -7.58 |
| 2012-02-02 | 9.08 | 0.81 | -7.58 |
| 2012-02-01 | 7.25 | -1.63 | -8.28 |
| 2012-01-31 | 6.99 | 0.81 | -5.78 |
| 2012-01-30 | 6.21 | 1.63 | -4.32 |
| 2012-01-27 | 8.04 | 2.44 | -5.18 |
| 2012-01-26 | 7.52 | 3.25 | -3.97 |
| 2012-01-20 | 5.69 | 1.63 | -3.84 |
| 2012-01-19 | 5.17 | 2.44 | -2.59 |
| 2012-01-18 | 3.76 | 4.07 | 0.30 |
| 2012-01-17 | 3.44 | 3.25 | -0.19 |
| 2012-01-16 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy