Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1252 China Tianrui Group Cement Company Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2011-12-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2800
%
Stock
1252
%
Stock
1252
rel. %
2025-06-27 106.18 -89.54 -94.93
2025-06-26 106.68 -89.72 -95.03
2025-06-25 107.85 -89.36 -94.88
2025-06-24 105.34 -88.99 -94.64
2025-06-23 101.17 -88.62 -94.34
2025-06-20 99.67 -90.09 -95.04
2025-06-19 97.33 -90.09 -94.98
2025-06-18 101.34 -90.09 -95.08
2025-06-17 103.67 -90.09 -95.13
2025-06-16 104.34 -90.09 -95.15
2025-06-13 102.50 -90.09 -95.11
2025-06-12 104.17 -90.09 -95.15
2025-06-11 106.51 -90.09 -95.20
2025-06-10 104.51 -90.09 -95.15
2025-06-09 104.51 -90.09 -95.15
2025-06-06 101.67 -90.09 -95.09
2025-06-05 102.00 -90.09 -95.09
2025-06-04 100.00 -90.09 -95.05
2025-06-03 98.83 -90.09 -95.02
2025-06-02 95.99 -90.09 -94.94
2025-05-30 96.83 -90.09 -94.97
2025-05-29 99.17 -90.09 -95.02
2025-05-28 96.66 -90.09 -94.96
2025-05-27 97.50 -90.09 -94.98
2025-05-26 96.33 -90.09 -94.95
2025-05-23 98.83 -90.09 -95.02
2025-05-22 98.33 -90.09 -95.00
2025-05-21 100.84 -90.09 -95.07
2025-05-20 99.33 -90.09 -95.03
2025-05-19 96.49 -90.09 -94.96
2025-05-16 96.66 -90.09 -94.96
2025-05-15 97.50 -90.09 -94.98
2025-05-14 98.83 -90.09 -95.02
2025-05-13 94.16 -90.09 -94.90
2025-05-12 98.16 -90.09 -95.00
2025-05-09 92.49 -90.09 -94.85
2025-05-08 91.49 -90.09 -94.83
2025-05-07 90.65 -90.09 -94.80
2025-05-06 90.65 -90.09 -94.80
2025-05-02 89.15 -90.09 -94.76
2025-04-30 85.81 -90.09 -94.67
2025-04-29 84.81 -90.09 -94.64
2025-04-28 84.47 -90.09 -94.63
2025-04-25 84.47 -90.09 -94.63
2025-04-24 83.65 -90.09 -94.60
2025-04-23 85.14 -90.09 -94.65
2025-04-22 81.00 -90.09 -94.53
2025-04-17 79.52 -90.09 -94.48
2025-04-16 76.37 -90.09 -94.38
2025-04-15 79.85 -90.09 -94.49
2025-04-14 79.52 -90.09 -94.48
2025-04-11 75.38 -90.09 -94.35
2025-04-10 73.56 -90.09 -94.29
2025-04-09 69.76 -90.09 -94.16
2025-04-08 67.94 -90.09 -94.10
2025-04-07 65.63 -90.09 -94.02
2025-04-03 91.25 -90.09 -94.82
2025-04-02 94.39 -90.09 -94.90
2025-04-01 94.23 -90.09 -94.90
2025-03-31 93.90 -90.09 -94.89
2025-03-28 96.05 -89.54 -94.66
2025-03-27 97.37 -89.72 -94.79
2025-03-26 96.54 -89.54 -94.68
2025-03-25 95.55 -89.72 -94.75
2025-03-24 100.01 -89.54 -94.77
2025-03-21 98.36 -89.54 -94.73
2025-03-20 102.82 -88.62 -94.39
2025-03-19 107.29 -89.36 -94.87
2025-03-18 106.96 -88.99 -94.68
2025-03-17 102.16 -88.99 -94.55
2025-03-14 100.51 -89.72 -94.88
2025-03-13 96.38 -89.91 -94.86
2025-03-12 98.19 -89.54 -94.72
2025-03-11 98.69 -89.54 -94.74
2025-03-10 99.02 -89.36 -94.65
2025-03-07 102.66 -89.17 -94.66
2025-03-06 103.48 -89.36 -94.77
2025-03-05 96.71 -89.36 -94.59
2025-03-04 91.25 -89.36 -94.44
2025-03-03 91.91 -89.17 -94.36
2025-02-28 91.42 -89.17 -94.34
2025-02-27 97.86 -88.99 -94.44
2025-02-26 98.03 -88.62 -94.26
2025-02-25 92.08 -89.17 -94.36
2025-02-24 94.56 -88.81 -94.25
2025-02-21 95.71 -88.62 -94.19
2025-02-20 88.11 -88.44 -93.85
2025-02-19 91.25 -88.81 -94.15
2025-02-18 91.58 -88.62 -94.06
2025-02-17 88.61 -88.81 -94.07
2025-02-14 88.61 -88.26 -93.77
2025-02-13 81.83 -87.89 -93.34
2025-02-12 82.33 -87.52 -93.16
2025-02-11 77.86 -87.71 -93.09
2025-02-10 79.52 -87.71 -93.15
2025-02-07 76.37 -88.07 -93.24
2025-02-06 74.39 -87.52 -92.85
2025-02-05 71.91 -87.16 -92.53
2025-02-04 73.56 -87.71 -92.92
2025-02-03 68.94 -88.26 -93.05
2025-01-28 68.94 -88.26 -93.05
2025-01-27 68.61 -88.26 -93.03
2025-01-24 67.45 -88.44 -93.10
2025-01-23 64.47 -88.81 -93.19
2025-01-22 65.05 -87.71 -92.55
2025-01-21 67.94 -89.91 -93.99
2025-01-20 66.29 -90.27 -94.15
2025-01-17 63.56 -90.46 -94.17
2025-01-16 63.23 -90.46 -94.15
2025-01-15 61.00 -90.27 -93.96
2025-01-14 60.67 -90.46 -94.06
2025-01-13 57.78 -90.09 -93.72
2025-01-10 59.27 -90.09 -93.78
2025-01-09 60.59 -89.54 -93.49
2025-01-08 60.92 -89.17 -93.27
2025-01-07 62.24 -90.27 -94.01
2025-01-06 64.31 -89.54 -93.63
2025-01-03 64.80 -89.36 -93.54
2025-01-02 63.48 -88.07 -92.70
2024-12-31 67.45 -87.71 -92.66
2024-12-30 66.79 -88.26 -92.96
2024-12-27 67.12 -88.07 -92.86
2024-12-24 67.78 -87.34 -92.45
2024-12-23 65.47 -87.89 -92.68
2024-12-20 64.39 -86.42 -91.74
2024-12-19 64.64 -85.32 -91.08
2024-12-18 65.63 -85.87 -91.47
2024-12-17 64.47 -85.32 -91.07
2024-12-16 64.72 -83.85 -90.20
2024-12-13 65.96 -83.67 -90.16
2024-12-12 69.76 -84.22 -90.70
2024-12-11 67.94 -82.02 -89.29
2024-12-10 69.27 -78.35 -87.21
2024-12-09 69.93 -76.88 -86.39
2024-12-06 65.63 -98.24 -98.94
2024-12-05 62.99 -98.24 -98.92
2024-12-04 64.31 -98.24 -98.93
2024-12-03 64.31 -98.24 -98.93
2024-12-02 63.15 -98.24 -98.92
2024-11-29 61.99 -98.24 -98.91
2024-11-28 61.17 -98.24 -98.91
2024-11-27 63.32 -98.24 -98.92
2024-11-26 59.27 -98.24 -98.89
2024-11-25 59.43 -98.24 -98.90
2024-11-22 59.84 -98.24 -98.90
2024-11-21 62.99 -98.24 -98.92
2024-11-20 63.81 -98.24 -98.92
2024-11-19 63.56 -98.24 -98.92
2024-11-18 62.90 -98.24 -98.92
2024-11-15 61.58 -98.24 -98.91
2024-11-14 61.58 -98.24 -98.91
2024-11-13 64.80 -98.24 -98.93
2024-11-12 65.05 -98.24 -98.93
2024-11-11 69.93 -98.24 -98.96
2024-11-08 72.08 -98.24 -98.98
2024-11-07 74.23 -98.24 -98.99
2024-11-06 70.59 -98.24 -98.97
2024-11-05 74.56 -98.24 -98.99
2024-11-04 70.92 -98.24 -98.97
2024-11-01 70.42 -98.24 -98.97
2024-10-31 69.10 -98.24 -98.96
2024-10-30 69.10 -98.24 -98.96
2024-10-29 71.91 -98.24 -98.98
2024-10-28 71.11 -98.24 -98.97
2024-10-25 71.27 -98.24 -98.97
2024-10-24 70.31 -98.24 -98.97
2024-10-23 72.39 -98.24 -98.98
2024-10-22 70.31 -98.24 -98.97
2024-10-21 70.15 -98.24 -98.96
2024-10-18 72.55 -98.24 -98.98
2024-10-17 66.61 -98.24 -98.94
2024-10-16 68.38 -98.24 -98.95
2024-10-15 69.02 -98.24 -98.96
2024-10-14 74.96 -98.24 -98.99
2024-10-10 76.25 -98.24 -99.00
2024-10-09 71.11 -98.24 -98.97
2024-10-08 73.68 -98.24 -98.99
2024-10-07 91.01 -98.24 -99.08
2024-10-04 88.28 -98.24 -99.06
2024-10-03 83.15 -98.24 -99.04
2024-10-02 85.72 -98.24 -99.05
2024-09-30 75.12 -98.24 -98.99
2024-09-27 71.27 -98.24 -98.97
2024-09-26 65.81 -98.24 -98.94
2024-09-25 59.23 -98.24 -98.89
2024-09-24 58.43 -98.24 -98.89
2024-09-23 52.09 -98.24 -98.84
2024-09-20 52.01 -98.24 -98.84
2024-09-19 50.24 -98.24 -98.83
2024-09-17 47.27 -98.24 -98.80
2024-09-16 45.51 -98.24 -98.79
2024-09-13 45.03 -98.24 -98.79
2024-09-12 43.98 -98.24 -98.78
2024-09-11 42.62 -98.24 -98.76
2024-09-10 43.74 -98.24 -98.77
2024-09-09 43.18 -98.24 -98.77
2024-09-05 45.19 -98.24 -98.79
2024-09-04 45.11 -98.24 -98.79
2024-09-03 46.71 -98.24 -98.80
2024-09-02 46.87 -98.24 -98.80
2024-08-30 49.36 -98.24 -98.82
2024-08-29 47.43 -98.24 -98.81
2024-08-28 46.87 -98.24 -98.80
2024-08-27 48.24 -98.24 -98.81
2024-08-26 47.43 -98.24 -98.81
2024-08-23 46.15 -98.24 -98.79
2024-08-22 46.23 -98.24 -98.80
2024-08-21 44.14 -98.24 -98.78
2024-08-20 45.11 -98.24 -98.79
2024-08-19 45.67 -98.24 -98.79
2024-08-16 44.54 -98.24 -98.78
2024-08-15 41.98 -98.24 -98.76
2024-08-14 41.73 -98.24 -98.76
2024-08-13 42.30 -98.24 -98.76
2024-08-12 41.73 -98.24 -98.76
2024-08-09 41.73 -98.24 -98.76
2024-08-08 39.97 -98.24 -98.74
2024-08-07 39.89 -98.24 -98.74
2024-08-06 38.04 -98.24 -98.72
2024-08-05 38.44 -98.24 -98.73
2024-08-02 40.53 -98.24 -98.75
2024-08-01 43.26 -98.24 -98.77
2024-07-31 44.14 -98.24 -98.78
2024-07-30 40.85 -98.24 -98.75
2024-07-29 43.18 -98.24 -98.77
2024-07-26 40.85 -98.24 -98.75
2024-07-25 41.01 -98.24 -98.75
2024-07-24 43.50 -98.24 -98.77
2024-07-23 44.62 -98.24 -98.78
2024-07-22 46.23 -98.24 -98.80
2024-07-19 44.30 -98.24 -98.78
2024-07-18 47.11 -98.24 -98.80
2024-07-17 46.71 -98.24 -98.80
2024-07-16 46.71 -98.24 -98.80
2024-07-15 49.12 -98.24 -98.82
2024-07-12 51.37 -98.24 -98.84
2024-07-11 47.67 -98.24 -98.81
2024-07-10 44.62 -98.24 -98.78
2024-07-09 44.86 -98.24 -98.78
2024-07-08 45.11 -98.24 -98.79
2024-07-05 46.55 -98.24 -98.80
2024-07-04 48.56 -98.24 -98.81
2024-07-03 47.67 -98.24 -98.81
2024-07-02 45.99 -98.24 -98.79
2024-06-28 45.43 -98.24 -98.79
2024-06-27 45.51 -98.24 -98.79
2024-06-26 48.24 -98.24 -98.81
2024-06-25 47.91 -98.24 -98.81
2024-06-24 47.67 -98.24 -98.81
2024-06-21 47.67 -98.24 -98.81
2024-06-20 50.16 -98.24 -98.83
2024-06-19 50.96 -98.24 -98.83
2024-06-18 46.79 -98.24 -98.80
2024-06-17 46.87 -98.24 -98.80
2024-06-14 46.63 -98.24 -98.80
2024-06-13 48.16 -98.24 -98.81
2024-06-12 46.79 -98.24 -98.80
2024-06-11 48.48 -98.24 -98.81
2024-06-07 49.76 -98.24 -98.82
2024-06-06 50.56 -98.24 -98.83
2024-06-05 49.76 -98.24 -98.82
2024-06-04 49.76 -98.24 -98.82
2024-06-03 49.44 -98.24 -98.82
2024-05-31 46.87 -98.24 -98.80
2024-05-30 48.16 -98.24 -98.81
2024-05-29 50.16 -98.24 -98.83
2024-05-28 52.65 -98.24 -98.85
2024-05-27 52.49 -98.24 -98.84
2024-05-24 50.80 -98.24 -98.83
2024-05-23 52.65 -98.24 -98.85
2024-05-22 55.22 -98.24 -98.87
2024-05-21 55.30 -98.24 -98.87
2024-05-20 58.99 -98.24 -98.89
2024-05-17 58.27 -98.24 -98.89
2024-05-16 56.74 -98.24 -98.88
2024-05-14 54.34 -98.24 -98.86
2024-05-13 54.66 -98.24 -98.86
2024-05-10 53.45 -98.24 -98.85
2024-05-09 49.84 -98.24 -98.82
2024-05-08 47.75 -98.24 -98.81
2024-05-07 48.96 -98.24 -98.82
2024-05-06 49.92 -98.24 -98.83
2024-05-03 48.96 -98.24 -98.82
2024-05-02 46.95 -98.24 -98.80
2024-04-30 43.18 -98.24 -98.77
2024-04-29 43.02 -98.24 -98.77
2024-04-26 42.46 -98.24 -98.76
2024-04-25 39.35 -98.24 -98.74
2024-04-24 38.72 -98.24 -98.73
2024-04-23 35.77 -98.24 -98.70
2024-04-22 32.99 -98.24 -98.68
2024-04-19 31.08 -98.24 -98.66
2024-04-18 32.35 -98.24 -98.67
2024-04-17 31.16 -98.24 -98.66
2024-04-16 31.24 -98.24 -98.66
2024-04-15 33.86 -98.24 -98.68
2024-04-12 35.06 -98.24 -98.70
2024-04-11 38.00 -98.24 -98.72
2024-04-10 38.40 -98.24 -98.73
2024-04-09 35.93 -98.24 -98.70
2024-04-08 35.06 83.49 35.87
2024-04-05 34.82 86.43 38.28
2024-04-03 34.82 85.70 37.74
2024-04-02 36.49 87.90 37.67
2024-03-28 33.30 90.10 42.61
2024-03-27 32.27 101.11 52.04
2024-03-26 34.02 102.58 51.15
2024-03-25 32.75 103.68 53.43
2024-03-22 32.99 107.35 55.92
2024-03-21 36.09 98.54 45.89
2024-03-20 33.46 101.48 50.96
2024-03-19 33.30 101.84 51.42
2024-03-18 34.98 93.04 43.02
2024-03-15 34.90 100.01 48.27
2024-03-14 36.65 100.01 46.37
2024-03-13 37.84 101.48 46.17
2024-03-12 37.84 100.74 45.63
2024-03-11 33.62 93.77 45.01
2024-03-08 31.79 94.50 47.58
2024-03-07 30.68 95.24 49.40
2024-03-06 32.11 97.81 49.73
2024-03-05 29.72 101.11 55.03
2024-03-04 33.23 109.18 57.01
2024-03-01 33.07 112.85 59.96
2024-02-29 32.35 110.65 59.16
2024-02-28 32.75 114.69 61.73
2024-02-27 34.98 111.02 56.34
2024-02-26 33.46 111.39 58.38
2024-02-23 34.34 107.72 54.62
2024-02-22 34.66 104.78 52.07
2024-02-21 32.51 112.12 60.08
2024-02-20 30.36 111.02 61.87
2024-02-19 29.64 122.03 71.26
2024-02-16 31.32 123.86 70.48
2024-02-15 27.97 119.46 71.49
2024-02-14 27.50 122.40 74.43
2024-02-09 26.22 120.19 74.45
2024-02-08 27.34 117.26 70.62
2024-02-07 28.93 110.28 63.10
2024-02-06 29.56 114.32 65.42
2024-02-05 24.39 114.32 72.30
2024-02-02 24.63 112.85 70.79
2024-02-01 25.27 112.85 69.92
2024-01-31 24.31 109.18 68.27
2024-01-30 25.98 114.69 70.41
2024-01-29 29.17 112.85 64.79
2024-01-26 28.13 107.72 62.11
2024-01-25 30.12 104.78 57.38
2024-01-24 27.81 102.94 58.78
2024-01-23 23.20 90.83 54.90
2024-01-22 20.25 90.83 58.69
2024-01-19 22.88 94.50 58.29
2024-01-18 23.60 92.30 55.59
2024-01-17 22.56 110.28 71.58
2024-01-16 27.34 110.65 65.43
2024-01-15 30.36 111.39 62.15
2024-01-12 30.44 111.39 62.06
2024-01-11 31.00 111.02 61.09
2024-01-10 29.33 111.02 63.17
2024-01-09 30.04 105.51 58.04
2024-01-08 30.20 100.01 53.62
2024-01-05 32.75 95.97 47.63
2024-01-04 33.78 94.50 45.39
2024-01-03 33.62 91.20 43.09
2024-01-02 34.82 87.16 38.83
2023-12-29 36.81 83.49 34.13
2023-12-28 37.12 81.66 32.48
2023-12-27 33.38 83.86 37.84
2023-12-22 31.08 85.33 41.39
2023-12-21 33.54 85.33 38.78
2023-12-20 33.38 81.66 36.19
2023-12-19 32.35 77.99 34.48
2023-12-18 33.38 84.60 38.39
2023-12-15 34.82 83.49 36.11
2023-12-14 31.63 83.49 39.40
2023-12-13 30.20 80.19 38.39
2023-12-12 31.39 86.43 41.89
2023-12-11 30.04 86.43 43.36
2023-12-08 31.00 83.86 40.36
2023-12-07 31.08 89.00 44.19
2023-12-06 32.03 86.43 41.20
2023-12-05 31.00 87.16 42.88
2023-12-04 33.62 89.00 41.44
2023-12-01 35.06 90.10 40.76
2023-11-30 36.81 93.40 41.37
2023-11-29 36.33 94.50 42.67
2023-11-28 39.27 94.50 39.66
2023-11-27 40.63 94.87 38.57
2023-11-24 40.79 98.54 41.02
2023-11-23 43.73 98.54 38.13
2023-11-22 42.14 98.91 39.94
2023-11-21 41.98 99.27 40.35
2023-11-20 42.46 101.11 41.17
2023-11-17 39.83 98.54 41.99
2023-11-16 42.86 97.07 37.95
2023-11-15 44.84 101.11 38.85
2023-11-14 39.51 84.23 32.05
2023-11-13 39.75 95.24 39.70
2023-11-10 37.76 97.07 43.05
2023-11-09 40.31 98.17 41.24
2023-11-08 40.47 120.56 57.02
2023-11-07 41.34 111.75 49.81
2023-11-06 43.81 111.75 47.24
2023-11-03 41.34 111.75 49.81
2023-11-02 37.92 105.88 49.27
2023-11-01 36.81 106.25 50.76
2023-10-31 37.05 113.95 56.12
2023-10-30 39.51 107.35 48.62
2023-10-27 39.51 104.78 46.78
2023-10-26 36.50 103.68 49.21
2023-10-25 36.89 102.58 47.99
2023-10-24 35.81 101.84 48.62
2023-10-20 37.27 93.77 41.15
2023-10-19 38.20 98.91 43.93
2023-10-18 41.83 105.51 44.90
2023-10-17 41.98 109.18 47.33
2023-10-16 40.98 105.51 45.78
2023-10-13 42.29 98.17 39.27
2023-10-12 45.53 90.83 31.13
2023-10-11 43.14 96.71 37.42
2023-10-10 41.36 95.97 38.63
2023-10-09 40.21 94.50 38.73
2023-10-06 39.98 94.50 38.96
2023-10-05 37.66 93.04 40.23
2023-10-04 37.43 97.81 43.93
2023-10-03 38.43 97.07 42.36
2023-09-29 42.29 98.54 39.53
2023-09-28 38.90 98.54 42.94
2023-09-27 40.82 98.17 40.72
2023-09-26 39.59 98.91 42.49
2023-09-25 41.52 100.74 41.85
2023-09-22 44.30 104.41 41.66
2023-09-21 41.06 104.41 44.92
2023-09-20 42.83 108.82 46.20
2023-09-19 43.76 101.84 40.41
2023-09-18 43.06 108.82 45.96
2023-09-15 45.07 109.55 44.45
2023-09-14 44.30 109.18 44.97
2023-09-13 43.91 109.18 45.36
2023-09-12 43.99 107.35 44.00
2023-09-11 44.45 105.51 42.27
2023-09-07 44.99 100.01 37.95
2023-09-06 46.77 103.68 38.78
2023-09-05 46.77 103.68 38.78
2023-09-04 49.85 105.51 37.14
2023-08-31 46.07 105.15 40.44
2023-08-30 46.61 105.51 40.18
2023-08-29 46.84 105.51 39.95
2023-08-28 43.91 111.02 46.63
2023-08-25 42.83 120.93 54.68
2023-08-24 44.76 110.28 45.26
2023-08-23 42.06 106.61 45.44
2023-08-22 41.36 112.85 50.57
2023-08-21 40.05 106.61 47.53
2023-08-18 42.60 111.75 48.50
2023-08-17 45.69 110.28 44.34
2023-08-16 45.45 111.02 45.08
2023-08-15 47.46 112.12 43.85
2023-08-14 48.93 112.85 42.93
2023-08-11 51.40 116.52 43.02
2023-08-10 52.63 119.46 43.78
2023-08-09 52.48 115.42 41.28
2023-08-08 51.94 116.52 42.51
2023-08-07 54.64 121.29 43.11
2023-08-04 54.64 120.19 42.39
2023-08-03 53.56 121.29 44.11
2023-08-02 54.25 121.29 43.46
2023-08-01 58.49 119.83 38.70
2023-07-31 58.49 116.16 36.38
2023-07-28 57.57 116.52 37.42
2023-07-27 55.25 114.69 38.28
2023-07-26 53.25 113.95 39.61
2023-07-25 53.71 112.85 38.48
2023-07-24 47.85 114.69 45.21
2023-07-21 51.16 114.69 42.02
2023-07-20 49.70 114.32 43.17
2023-07-19 50.01 114.69 43.12
2023-07-18 50.55 112.12 40.90
2023-07-14 53.56 112.12 38.14
2023-07-13 53.17 105.51 34.17
2023-07-12 49.39 111.75 41.75
2023-07-11 47.69 112.12 43.62
2023-07-10 46.46 112.85 45.33
2023-07-07 45.53 113.22 46.51
2023-07-06 46.77 112.85 45.03
2023-07-05 50.24 117.26 44.61
2023-07-04 52.48 120.19 44.41
2023-07-03 51.55 119.09 44.57
2023-06-30 48.54 123.13 50.21
2023-06-29 48.70 120.56 48.33
2023-06-28 50.70 116.52 43.68
2023-06-27 50.32 116.52 44.05
2023-06-26 47.77 117.99 47.52
2023-06-23 48.31 120.19 48.47
2023-06-21 50.86 120.19 45.96
2023-06-20 53.71 122.40 44.68
2023-06-19 55.87 121.66 42.21
2023-06-16 56.95 121.29 41.00
2023-06-15 55.41 120.19 41.69
2023-06-14 52.01 120.19 44.85
2023-06-13 53.02 122.76 45.58
2023-06-12 52.01 123.50 47.02
2023-06-09 51.70 121.29 45.87
2023-06-08 50.86 121.66 46.94
2023-06-07 50.39 118.73 45.44
2023-06-06 49.00 118.73 46.79
2023-06-05 49.31 121.29 48.21
2023-06-02 48.08 121.29 49.44
2023-06-01 42.21 118.36 53.54
2023-05-31 42.60 118.36 53.13
2023-05-30 45.22 112.85 46.57
2023-05-29 44.91 120.93 52.45
2023-05-25 46.38 120.19 50.43
2023-05-24 49.00 122.40 49.25
2023-05-23 51.24 122.40 47.05
2023-05-22 53.09 122.03 45.03
2023-05-19 51.24 120.93 46.08
2023-05-18 53.40 121.66 44.50
2023-05-17 51.94 119.46 44.44
2023-05-16 55.25 123.86 44.19
2023-05-15 55.25 126.07 45.61
2023-05-12 52.40 124.96 47.62
2023-05-11 53.25 123.50 45.84
2023-05-10 53.32 125.70 47.20
2023-05-09 54.02 123.50 45.11
2023-05-08 57.41 123.86 42.21
2023-05-05 55.56 119.46 41.07
2023-05-04 54.79 116.52 39.88
2023-05-03 52.63 114.32 40.42
2023-05-02 54.25 115.06 39.42
2023-04-28 54.33 111.02 36.73
2023-04-27 53.87 106.61 34.28
2023-04-26 53.02 109.55 36.94
2023-04-25 52.18 110.28 38.19
2023-04-24 54.79 110.65 36.09
2023-04-21 55.40 111.39 36.03
2023-04-20 58.16 115.06 35.97
2023-04-19 57.86 114.32 35.77
2023-04-18 60.01 115.06 34.40
2023-04-17 61.39 114.32 32.80
2023-04-14 58.93 112.85 33.93
2023-04-13 57.86 114.69 36.00
2023-04-12 57.55 113.59 35.57
2023-04-11 59.09 115.79 35.64
2023-04-06 57.70 115.06 36.37
2023-04-04 57.24 114.69 36.53
2023-04-03 58.16 116.52 36.90
2023-03-31 58.01 115.42 36.33
2023-03-30 57.55 114.69 36.27
2023-03-29 56.48 112.85 36.03
2023-03-28 53.56 111.02 37.42
2023-03-27 51.79 110.65 38.78
2023-03-24 54.33 114.69 39.11
2023-03-23 55.55 113.22 37.07
2023-03-22 52.02 112.85 40.01
2023-03-21 49.41 112.85 42.46
2023-03-20 47.49 114.32 45.31
2023-03-17 51.56 112.85 40.44
2023-03-16 49.18 112.85 42.68
2023-03-15 51.87 109.55 37.98
2023-03-14 49.41 111.02 41.23
2023-03-13 52.94 114.69 40.37
2023-03-10 49.64 113.22 42.49
2023-03-09 54.79 113.59 37.99
2023-03-08 55.40 116.16 39.10
2023-03-07 59.09 110.28 32.18
2023-03-06 59.70 113.22 33.51
2023-03-03 59.55 112.85 33.41
2023-03-02 58.16 109.18 32.26
2023-03-01 59.39 113.22 33.77
2023-02-28 53.48 112.85 38.68
2023-02-27 54.17 111.75 37.35
2023-02-24 55.40 116.89 39.57
2023-02-23 57.24 112.12 34.90
2023-02-22 57.70 114.69 36.13
2023-02-21 58.78 103.68 28.28
2023-02-20 61.24 106.61 28.14
2023-02-17 60.31 111.39 31.86
2023-02-16 62.31 109.18 28.88
2023-02-15 60.78 110.28 30.79
2023-02-14 63.08 114.32 31.42
2023-02-13 63.85 117.62 32.82
2023-02-10 63.54 113.59 30.60
2023-02-09 67.07 111.39 26.52
2023-02-08 64.46 113.22 29.65
2023-02-07 64.46 111.39 28.53
2023-02-06 64.00 110.65 28.45
2023-02-03 67.22 115.06 28.60
2023-02-02 69.53 112.12 25.12
2023-02-01 70.30 112.85 24.99
2023-01-31 68.91 121.66 31.23
2023-01-30 70.60 119.83 28.85
2023-01-27 74.90 118.36 24.85
2023-01-26 74.44 120.19 26.23
2023-01-20 70.30 126.07 32.75
2023-01-19 67.22 127.90 36.28
2023-01-18 67.53 125.70 34.72
2023-01-17 66.61 110.65 26.43
2023-01-16 67.69 112.85 26.94
2023-01-13 67.84 112.12 26.38
2023-01-12 66.15 112.85 28.11
2023-01-11 65.69 112.85 28.47
2023-01-10 64.77 110.65 27.85
2023-01-09 65.07 112.12 28.50
2023-01-06 62.16 114.69 32.40
2023-01-05 62.62 115.42 32.47
2023-01-04 60.62 114.69 33.66
2023-01-03 55.55 126.07 45.33
2022-12-30 52.94 142.21 58.37
2022-12-29 52.41 112.85 39.66
2022-12-28 53.87 112.12 37.86
2022-12-23 51.25 121.66 46.55
2022-12-22 51.95 117.26 42.98
2022-12-21 48.11 117.26 46.69
2022-12-20 47.49 122.03 50.54
2022-12-19 49.80 133.77 56.06
2022-12-16 50.64 124.23 48.85
2022-12-15 49.80 115.06 43.57
2022-12-14 52.02 118.36 43.64
2022-12-13 51.48 119.83 45.11
2022-12-12 50.33 123.13 48.42
2022-12-09 53.56 127.53 48.17
2022-12-08 50.18 132.67 54.93
2022-12-07 45.73 156.89 76.28
2022-12-06 50.33 149.55 66.00
2022-12-05 50.26 142.95 61.69
2022-12-02 44.11 142.21 68.07
2022-12-01 45.27 161.30 79.87
2022-11-30 43.58 135.97 64.35
2022-11-29 40.66 134.87 66.98
2022-11-28 33.75 123.86 67.38
2022-11-25 35.75 123.86 64.91
2022-11-24 36.51 117.62 59.42
2022-11-23 35.28 108.82 54.35
2022-11-22 34.52 107.72 54.42
2022-11-21 36.44 110.65 54.40
2022-11-18 38.82 114.69 54.66
2022-11-17 39.35 116.16 55.11
2022-11-16 40.97 120.19 56.20
2022-11-15 41.66 119.83 55.18
2022-11-14 35.90 119.83 61.76
2022-11-11 33.75 110.28 57.22
2022-11-10 24.38 113.22 71.42
2022-11-09 26.38 113.22 68.72
2022-11-08 27.99 121.29 72.90
2022-11-07 28.07 134.87 83.40
2022-11-04 24.61 134.87 88.48
2022-11-03 18.39 116.52 82.89
2022-11-02 22.16 111.39 73.05
2022-11-01 19.39 122.03 85.97
2022-10-31 13.79 116.52 90.29
2022-10-28 14.71 117.99 90.04
2022-10-27 19.08 122.03 86.45
2022-10-26 18.34 122.76 88.23
2022-10-25 17.23 127.17 93.78
2022-10-24 17.23 113.95 82.51
2022-10-21 25.01 123.86 79.07
2022-10-20 25.38 123.86 78.54
2022-10-19 27.24 131.20 81.71
2022-10-18 30.13 138.54 83.32
2022-10-17 27.75 127.53 78.10
2022-10-14 27.68 122.40 74.18
2022-10-13 26.42 121.66 75.34
2022-10-12 28.57 121.66 72.41
2022-10-11 29.61 124.60 73.29
2022-10-10 32.27 123.13 68.69
2022-10-07 36.20 129.74 68.67
2022-10-06 38.28 127.90 64.81
2022-10-05 38.80 145.88 77.15
2022-10-03 31.24 133.04 77.57
2022-09-30 32.57 130.47 73.85
2022-09-29 31.90 127.53 72.50
2022-09-28 32.65 134.87 77.07
2022-09-27 37.24 144.05 77.83
2022-09-26 37.09 143.68 77.75
2022-09-23 37.68 148.08 80.18
2022-09-22 39.39 134.87 68.50
2022-09-21 41.61 92.67 36.05
2022-09-20 44.06 85.33 28.65
2022-09-19 42.20 92.30 35.23
2022-09-16 43.76 93.77 34.79
2022-09-15 44.95 89.37 30.65
2022-09-14 44.50 94.50 34.60
2022-09-13 47.98 120.56 49.04
2022-09-09 48.21 131.20 56.00
2022-09-08 44.35 115.79 49.49
2022-09-07 45.76 84.96 26.89
2022-09-06 46.80 87.16 27.50
2022-09-05 46.72 80.56 23.06
2022-09-02 48.50 86.06 25.29
2022-09-01 49.69 90.83 27.49
2022-08-31 51.91 87.53 23.45
2022-08-30 51.91 87.53 23.45
2022-08-29 52.06 87.16 23.09
2022-08-26 53.39 90.83 24.41
2022-08-25 51.91 92.67 26.83
2022-08-24 46.72 85.70 26.56
2022-08-23 48.50 91.94 29.25
2022-08-22 50.28 97.81 31.62
2022-08-19 50.58 96.71 30.63
2022-08-18 50.28 95.24 29.91
2022-08-17 51.32 98.91 31.45
2022-08-16 50.73 98.17 31.48
2022-08-15 52.50 94.87 27.78
2022-08-12 53.54 100.38 30.50
2022-08-11 52.50 99.64 30.91
2022-08-10 49.24 101.84 35.24
2022-08-09 51.91 106.61 36.01
2022-08-08 52.36 105.15 34.65
2022-08-05 53.39 103.68 32.78
2022-08-04 53.25 101.84 31.71
2022-08-03 50.28 100.74 33.58
2022-08-02 49.69 107.35 38.52
2022-08-01 53.25 122.03 44.88
2022-07-29 53.25 130.47 50.39
2022-07-28 56.51 128.27 45.85
2022-07-27 57.10 122.40 41.56
2022-07-26 59.03 123.86 40.77
2022-07-25 56.51 115.42 37.64
2022-07-22 56.36 117.99 39.42
2022-07-21 56.21 111.02 35.09
2022-07-20 58.88 116.89 36.51
2022-07-19 57.25 115.42 37.00
2022-07-18 58.28 117.26 37.26
2022-07-15 54.43 116.89 40.44
2022-07-14 57.40 127.17 44.33
2022-07-13 58.14 122.03 40.40
2022-07-12 58.28 114.32 35.40
2022-07-11 60.36 118.36 36.17
2022-07-08 64.66 125.70 37.07
2022-07-07 64.36 121.29 34.64
2022-07-06 63.18 114.32 31.34
2022-07-05 65.40 116.89 31.13
2022-07-04 65.10 109.18 26.70
2022-06-30 65.10 102.94 22.92
2022-06-29 65.84 105.15 23.70
2022-06-28 68.36 104.78 21.63
2022-06-27 67.33 103.68 21.73
2022-06-24 63.32 99.27 22.01
2022-06-23 60.21 101.11 25.53
2022-06-22 58.14 100.38 26.71
2022-06-21 62.14 101.11 24.04
2022-06-20 59.47 100.38 25.65
2022-06-17 59.03 93.04 21.39
2022-06-16 56.80 100.01 27.55
2022-06-15 60.36 99.64 24.50
2022-06-14 58.28 102.21 27.75
2022-06-13 58.14 104.41 29.26
2022-06-10 63.92 114.69 30.97
2022-06-09 64.21 117.99 32.75
2022-06-08 64.95 113.59 29.48
2022-06-07 61.55 108.82 29.26
2022-06-06 62.29 110.65 29.80
2022-06-02 58.14 110.65 33.21
2022-06-01 59.47 114.69 34.63
2022-05-31 60.21 111.02 31.71
2022-05-30 57.99 106.98 31.01
2022-05-27 55.02 108.08 34.23
2022-05-26 50.43 110.65 40.03
2022-05-25 51.02 98.54 31.46
2022-05-24 50.58 94.50 29.17
2022-05-23 52.80 98.17 29.69
2022-05-20 54.58 104.78 32.48
2022-05-19 50.28 104.41 36.02
2022-05-18 53.69 108.08 35.39
2022-05-17 53.54 105.51 33.85
2022-05-16 48.65 105.51 38.25
2022-05-13 48.21 111.02 42.38
2022-05-12 44.28 110.28 45.75
2022-05-11 47.91 106.98 39.94
2022-05-10 46.13 110.28 43.90
2022-05-06 49.24 113.59 43.11
2022-05-05 54.73 120.19 42.31
2022-05-04 55.47 114.69 38.09
2022-05-03 57.25 112.85 35.36
2022-04-29 57.25 115.79 37.23
2022-04-28 51.02 120.56 46.04
2022-04-27 48.65 120.56 48.37
2022-04-26 48.65 111.75 42.45
2022-04-25 48.80 110.28 41.32
2022-04-22 53.82 118.73 42.20
2022-04-21 54.11 125.33 46.21
2022-04-20 55.88 135.61 51.14
2022-04-19 56.62 151.39 60.50
2022-04-14 60.31 141.11 50.40
2022-04-13 59.28 141.11 51.38
2022-04-12 58.84 137.81 49.72
2022-04-11 58.10 138.54 50.88
2022-04-08 63.12 142.21 48.49
2022-04-07 62.53 148.08 52.64
2022-04-06 64.30 149.55 51.89
2022-04-04 67.55 149.19 48.73
2022-04-01 64.30 148.08 51.00
2022-03-31 64.45 149.55 51.75
2022-03-30 65.33 148.82 50.50
2022-03-29 63.27 146.25 50.83
2022-03-28 61.49 143.31 50.66
2022-03-25 59.28 142.95 52.53
2022-03-24 63.41 147.35 51.37
2022-03-23 64.74 146.98 49.92
2022-03-22 62.97 142.21 48.62
2022-03-21 57.95 135.61 49.16
2022-03-18 59.87 136.71 48.06
2022-03-17 60.02 131.94 44.94
2022-03-16 49.39 112.85 42.48
2022-03-15 37.65 107.35 50.63
2022-03-14 46.14 116.16 47.91
2022-03-11 53.52 123.13 45.34
2022-03-10 55.74 122.40 42.80
2022-03-09 53.38 124.60 46.44
2022-03-08 54.11 132.67 50.97
2022-03-07 56.62 139.28 52.77
2022-03-04 62.82 150.65 53.94
2022-03-03 67.10 147.72 48.24
2022-03-02 66.07 143.31 46.51
2022-03-01 68.88 141.85 43.21
2022-02-28 68.88 138.54 41.25
2022-02-25 69.17 138.54 41.01
2022-02-24 70.20 141.85 42.09
2022-02-23 75.67 142.58 38.09
2022-02-22 74.34 142.58 39.14
2022-02-21 79.65 142.58 35.03
2022-02-18 80.68 146.62 36.49
2022-02-17 83.93 147.35 34.48
2022-02-16 83.19 148.82 35.82
2022-02-15 80.54 148.82 37.82
2022-02-14 82.16 149.55 37.00
2022-02-11 84.67 148.82 34.74
2022-02-10 84.82 155.79 38.40
2022-02-09 84.23 156.16 39.04
2022-02-08 80.68 153.96 40.55
2022-02-07 82.16 146.98 35.59
2022-02-04 82.31 137.81 30.44
2022-01-31 76.99 132.30 31.25
2022-01-28 74.78 131.20 32.28
2022-01-27 76.55 131.57 31.16
2022-01-26 80.09 134.87 30.42
2022-01-25 80.09 134.51 30.21
2022-01-24 83.05 131.57 26.51
2022-01-21 84.97 133.40 26.19
2022-01-20 85.11 140.01 29.66
2022-01-19 78.77 135.97 32.00
2022-01-18 79.06 128.27 27.48
2022-01-17 79.65 128.27 27.06
2022-01-14 80.68 123.50 23.69
2022-01-13 81.28 124.23 23.70
2022-01-12 80.83 127.53 25.83
2022-01-11 76.11 131.20 31.28
2022-01-10 75.96 131.20 31.39
2022-01-07 74.48 137.81 36.29
2022-01-06 71.38 134.14 36.62
2022-01-05 70.06 130.10 35.31
2022-01-04 73.01 131.20 33.64
2022-01-03 72.71 132.30 34.50
2021-12-31 73.60 130.10 32.55
2021-12-30 71.83 125.33 31.14
2021-12-29 71.24 123.86 30.73
2021-12-28 72.86 123.86 29.50
2021-12-24 72.57 122.76 29.09
2021-12-23 72.27 124.96 30.59
2021-12-22 71.24 120.56 28.80
2021-12-21 70.50 126.07 32.59
2021-12-20 69.02 117.99 28.97
2021-12-17 72.27 124.60 30.37
2021-12-16 74.63 116.16 23.78
2021-12-15 74.04 113.59 22.72
2021-12-14 75.37 116.16 23.26
2021-12-13 78.18 120.56 23.79
2021-12-10 78.03 110.65 18.33
2021-12-09 79.95 106.25 14.62
2021-12-08 78.32 102.94 13.81
2021-12-07 78.18 102.21 13.49
2021-12-06 73.45 101.84 16.37
2021-12-03 76.55 102.21 14.53
2021-12-02 76.85 101.84 14.14
2021-12-01 75.96 102.21 14.92
2021-11-30 74.34 102.21 15.99
2021-11-29 78.18 123.50 25.44
2021-11-26 79.06 134.87 31.17
2021-11-25 83.93 127.53 23.70
2021-11-24 83.49 128.27 24.40
2021-11-23 83.19 127.53 24.20
2021-11-22 85.26 131.20 24.80
2021-11-19 85.85 142.58 30.52
2021-11-18 87.47 145.52 30.96
2021-11-17 90.28 146.25 29.41
2021-11-16 90.43 145.15 28.74
2021-11-15 88.66 146.62 30.72
2021-11-12 88.21 153.22 34.54
2021-11-11 87.77 146.62 31.34
2021-11-10 85.70 149.55 34.38
2021-11-09 84.23 154.32 38.05
2021-11-08 84.23 135.61 27.89
2021-11-05 85.11 132.30 25.49
2021-11-04 87.33 129.74 22.64
2021-11-03 85.70 129.74 23.71
2021-11-02 86.74 133.77 25.19
2021-11-01 86.74 140.38 28.73
2021-10-29 88.36 145.88 30.54
2021-10-28 89.25 147.35 30.70
2021-10-27 89.97 142.95 27.89
2021-10-26 92.86 142.95 25.97
2021-10-25 93.58 145.15 26.64
2021-10-22 93.44 145.15 26.73
2021-10-21 92.43 148.08 28.92
2021-10-20 93.87 156.89 32.51
2021-10-19 91.13 160.20 36.14
2021-10-18 88.67 155.79 35.58
2021-10-15 87.80 151.75 34.05
2021-10-12 85.05 147.72 33.86
2021-10-11 87.51 144.05 30.15
2021-10-08 84.19 135.61 27.92
2021-10-07 83.32 135.61 28.52
2021-10-06 77.97 129.37 28.88
2021-10-05 78.98 126.80 26.72
2021-10-04 78.69 121.66 24.05
2021-09-30 82.31 117.26 19.17
2021-09-29 83.03 117.26 18.70
2021-09-28 81.58 122.40 22.48
2021-09-27 79.42 122.03 23.75
2021-09-24 79.70 130.47 28.25
2021-09-23 82.02 134.87 29.04
2021-09-21 79.70 127.53 26.62
2021-09-20 78.98 122.40 24.26
2021-09-17 84.91 127.17 22.85
2021-09-16 83.32 113.22 16.31
2021-09-15 86.35 116.16 15.99
2021-09-14 89.10 109.55 10.81
2021-09-13 91.27 111.02 10.32
2021-09-10 94.02 111.02 8.76
2021-09-09 90.40 109.18 9.86
2021-09-08 94.45 108.82 7.39
2021-09-07 95.03 109.18 7.26
2021-09-06 93.44 111.02 9.09
2021-09-03 91.85 115.79 12.48
2021-09-02 93.01 116.16 12.00
2021-09-01 92.28 115.79 12.23
2021-08-31 90.98 119.83 15.10
2021-08-30 88.67 124.60 19.04
2021-08-27 87.66 128.27 21.64
2021-08-26 87.80 130.47 22.72
2021-08-25 89.82 130.84 21.60
2021-08-24 89.68 129.74 21.12
2021-08-23 85.63 129.00 23.36
2021-08-20 83.46 129.00 24.82
2021-08-19 86.79 131.57 23.97
2021-08-18 90.69 134.51 22.98
2021-08-17 89.82 131.94 22.18
2021-08-16 93.15 129.74 18.94
2021-08-13 94.45 127.17 16.82
2021-08-12 95.03 130.10 17.98
2021-08-11 96.19 134.14 19.35
2021-08-10 95.75 131.20 18.11
2021-08-09 93.44 131.94 19.90
2021-08-06 93.01 115.42 11.61
2021-08-05 93.15 120.19 14.00
2021-08-04 94.74 120.19 13.07
2021-08-03 92.86 120.93 14.55
2021-08-02 93.15 123.50 15.71
2021-07-30 91.70 115.06 12.18
2021-07-29 94.02 115.06 10.84
2021-07-28 88.23 116.16 14.83
2021-07-27 85.49 115.42 16.14
2021-07-26 93.01 118.36 13.14
2021-07-23 101.39 122.03 10.25
2021-07-22 104.14 122.03 8.76
2021-07-21 100.67 115.79 7.54
2021-07-20 100.67 112.85 6.07
2021-07-19 102.40 113.22 5.34
2021-07-16 106.74 111.02 2.07
2021-07-15 106.02 111.75 2.78
2021-07-14 104.57 112.85 4.05
2021-07-13 105.87 118.36 6.06
2021-07-12 103.13 123.86 10.21
2021-07-09 101.97 116.16 7.02
2021-07-08 100.52 116.16 7.80
2021-07-07 106.31 116.16 4.77
2021-07-06 106.45 111.39 2.39
2021-07-05 107.03 116.16 4.41
2021-07-02 107.75 115.79 3.87
2021-06-30 111.37 117.26 2.79
2021-06-29 112.67 121.66 4.23
2021-06-28 114.26 117.26 1.40
2021-06-25 114.11 116.16 0.95
2021-06-24 111.66 116.16 2.13
2021-06-23 111.22 120.56 4.42
2021-06-22 107.17 118.36 5.40
2021-06-21 108.62 117.26 4.14
2021-06-18 110.79 116.52 2.72
2021-06-17 108.76 116.52 3.72
2021-06-16 108.19 118.36 4.89
2021-06-15 109.63 123.86 6.79
2021-06-11 111.08 127.17 7.62
2021-06-10 110.21 125.33 7.19
2021-06-09 110.35 130.10 9.39
2021-06-08 110.50 133.40 10.88
2021-06-07 110.64 132.30 10.28
2021-06-04 111.37 133.40 10.43
2021-06-03 111.51 135.24 11.22
2021-06-02 113.82 138.54 11.56
2021-06-01 115.27 139.28 11.15
2021-05-31 112.52 139.28 12.59
2021-05-28 112.67 137.81 11.82
2021-05-27 112.38 137.44 11.80
2021-05-26 112.38 139.28 12.67
2021-05-25 110.93 138.54 13.09
2021-05-24 107.17 137.81 14.79
2021-05-21 107.03 137.81 14.87
2021-05-20 106.88 139.64 15.83
2021-05-18 108.04 139.28 15.01
2021-05-17 105.15 139.28 16.64
2021-05-14 103.85 138.54 17.02
2021-05-13 102.26 134.14 15.76
2021-05-12 105.29 140.01 16.91
2021-05-11 103.27 142.21 19.16
2021-05-10 107.75 138.91 15.00
2021-05-07 108.33 140.01 15.21
2021-05-06 108.04 135.97 13.43
2021-05-05 107.03 138.91 15.40
2021-05-04 108.04 138.91 14.84
2021-05-03 105.87 140.38 16.76
2021-04-30 108.19 140.74 15.64
2021-04-29 112.96 141.48 13.39
2021-04-28 110.21 137.44 12.95
2021-04-27 108.92 138.91 14.35
2021-04-26 109.35 140.38 14.82
2021-04-23 110.35 140.74 14.45
2021-04-22 107.77 139.64 15.34
2021-04-21 107.06 141.85 16.80
2021-04-20 110.35 141.48 14.80
2021-04-19 110.50 141.48 14.72
2021-04-16 109.49 134.14 11.76
2021-04-15 107.92 130.47 10.85
2021-04-14 109.21 129.37 9.64
2021-04-13 107.20 120.19 6.27
2021-04-12 105.19 116.52 5.52
2021-04-09 107.77 115.79 3.86
2021-04-08 109.78 114.32 2.17
2021-04-07 107.06 116.52 4.57
2021-04-01 108.92 118.36 4.52
2021-03-31 105.34 118.36 6.34
2021-03-30 106.48 116.52 4.86
2021-03-29 105.05 114.69 4.70
2021-03-26 104.62 117.99 6.53
2021-03-25 101.76 119.09 8.59
2021-03-24 101.47 120.19 9.29
2021-03-23 106.34 125.70 9.38
2021-03-22 108.49 125.70 8.25
2021-03-19 109.06 123.13 6.73
2021-03-18 112.50 119.46 3.27
2021-03-17 109.92 116.16 2.97
2021-03-16 109.64 122.40 6.09
2021-03-15 108.63 124.23 7.48
2021-03-12 107.77 123.86 7.74
2021-03-11 111.93 120.19 3.90
2021-03-10 108.78 119.46 5.12
2021-03-09 107.49 121.29 6.65
2021-03-08 105.91 123.86 8.72
2021-03-05 109.49 123.86 6.86
2021-03-04 110.78 122.40 5.51
2021-03-03 114.94 122.03 3.30
2021-03-02 109.49 127.53 8.61
2021-03-01 111.93 127.53 7.36
2021-02-26 109.35 125.70 7.81
2021-02-25 117.23 131.20 6.43
2021-02-24 114.08 129.37 7.14
2021-02-23 120.67 128.27 3.44
2021-02-22 118.66 131.20 5.73
2021-02-19 120.67 134.87 6.44
2021-02-18 120.53 129.37 4.01
2021-02-17 123.82 133.04 4.12
2021-02-16 121.39 136.34 6.75
2021-02-11 117.23 131.94 6.77
2021-02-10 116.80 131.20 6.64
2021-02-09 111.93 136.71 11.69
2021-02-08 111.36 142.21 14.60
2021-02-05 111.21 142.21 14.68
2021-02-04 109.49 142.95 15.97
2021-02-03 111.07 151.02 18.93
2021-02-02 110.78 148.82 18.05
2021-02-01 108.20 152.49 21.27
2021-01-29 103.90 153.96 24.55
2021-01-28 105.62 151.75 22.43
2021-01-27 111.07 164.97 25.54
2021-01-26 111.79 169.37 27.19
2021-01-25 116.94 175.61 27.04
2021-01-22 112.22 169.00 26.76
2021-01-21 115.37 171.94 26.27
2021-01-20 115.51 174.87 27.55
2021-01-19 113.51 175.24 28.92
2021-01-18 107.77 169.37 29.65
2021-01-15 106.20 165.33 28.68
2021-01-14 105.19 159.46 26.45
2021-01-13 103.47 157.99 26.79
2021-01-12 103.47 160.56 28.06
2021-01-11 101.47 160.56 29.33
2021-01-08 100.75 167.90 33.45
2021-01-07 98.46 166.43 34.25
2021-01-06 99.46 163.13 31.92
2021-01-05 98.75 153.96 27.78
2021-01-04 98.03 153.96 28.24
2020-12-31 96.31 153.22 28.99
2020-12-30 95.88 152.49 28.90
2020-12-29 91.58 151.39 31.22
2020-12-28 89.72 151.39 32.51
2020-12-24 90.58 155.42 34.03
2020-12-23 90.01 154.69 34.04
2020-12-22 88.43 153.22 34.39
2020-12-21 89.58 156.89 35.51
2020-12-18 90.58 161.30 37.11
2020-12-17 92.44 160.93 35.59
2020-12-16 91.15 156.89 34.39
2020-12-15 89.15 149.92 32.13
2020-12-14 90.44 149.55 31.04
2020-12-11 91.29 146.62 28.92
2020-12-10 90.58 149.92 31.14
2020-12-09 91.15 145.88 28.63
2020-12-08 89.58 156.89 35.51
2020-12-07 90.72 156.16 34.31
2020-12-04 93.30 162.76 35.94
2020-12-03 92.73 159.83 34.82
2020-12-02 91.15 157.26 34.58
2020-12-01 91.44 156.89 34.19
2020-11-30 90.29 158.36 35.77
2020-11-27 94.02 170.10 39.22
2020-11-26 93.01 175.61 42.79
2020-11-25 91.87 171.20 41.35
2020-11-24 91.58 178.91 45.58
2020-11-23 90.87 166.07 39.40
2020-11-20 90.44 160.93 37.02
2020-11-19 90.01 166.80 40.42
2020-11-18 91.15 174.87 43.80
2020-11-17 90.44 174.87 44.34
2020-11-16 90.15 173.77 43.98
2020-11-13 88.43 167.17 41.79
2020-11-12 88.72 166.07 40.99
2020-11-11 89.15 176.71 46.29
2020-11-10 89.15 171.94 43.77
2020-11-09 87.43 175.98 47.25
2020-11-06 85.42 173.04 47.25
2020-11-05 84.13 173.41 48.49
2020-11-04 79.12 167.90 49.57
2020-11-03 79.97 170.84 50.49
2020-11-02 76.25 171.20 53.88
2020-10-30 73.67 170.10 55.53
2020-10-29 77.11 174.14 54.79
2020-10-28 77.67 175.24 54.92
2020-10-27 78.09 176.71 55.38
2020-10-23 79.34 176.71 54.29
2020-10-22 78.37 172.31 52.67
2020-10-21 78.23 179.65 56.91
2020-10-20 76.83 178.54 57.52
2020-10-19 76.69 175.61 55.98
2020-10-16 75.85 195.43 68.00
2020-10-15 73.76 205.33 75.72
2020-10-14 77.39 200.93 69.65
2020-10-12 77.81 204.60 71.31
2020-10-09 74.32 195.43 69.48
2020-10-08 74.04 196.89 70.59
2020-10-07 74.88 199.46 71.24
2020-10-06 72.92 198.73 72.75
2020-10-05 71.11 196.16 73.08
2020-09-30 69.43 194.33 73.71
2020-09-29 68.04 194.33 75.15
2020-09-28 69.43 193.96 73.50
2020-09-25 67.90 191.76 73.77
2020-09-24 68.32 186.25 70.07
2020-09-23 71.11 182.58 65.15
2020-09-22 70.97 182.58 65.28
2020-09-21 72.50 187.72 66.79
2020-09-18 76.13 193.59 66.69
2020-09-17 75.29 195.06 68.32
2020-09-16 77.81 195.43 66.15
2020-09-15 78.09 193.59 64.86
2020-09-14 77.25 189.55 63.36
2020-09-11 76.27 184.05 61.14
2020-09-10 75.43 178.18 58.57
2020-09-09 76.13 179.28 58.56
2020-09-08 77.11 179.28 57.69
2020-09-07 77.53 179.65 57.52
2020-09-04 78.09 180.01 57.23
2020-09-03 79.48 190.29 61.74
2020-09-02 80.18 189.55 60.70
2020-09-01 80.60 193.22 62.36
2020-08-31 80.32 193.59 62.82
2020-08-28 82.27 186.99 57.45
2020-08-27 81.16 193.22 61.86
2020-08-26 82.27 196.89 62.88
2020-08-25 82.55 197.99 63.24
2020-08-24 82.69 203.50 66.13
2020-08-21 79.90 198.73 66.05
2020-08-20 77.53 196.89 67.24
2020-08-19 80.60 197.26 64.60
2020-08-18 81.58 197.26 63.71
2020-08-17 81.44 195.79 63.03
2020-08-14 80.18 188.82 60.30
2020-08-13 80.74 190.66 60.82
2020-08-12 80.60 187.35 59.11
2020-08-11 78.37 187.35 61.10
2020-08-10 75.16 186.62 63.64
2020-08-07 75.71 188.45 64.16
2020-08-06 78.64 192.49 63.73
2020-08-05 80.04 195.43 64.09
2020-08-04 78.78 200.93 68.32
2020-08-03 75.29 212.67 78.37
2020-07-31 76.27 211.94 76.97
2020-07-30 76.83 219.65 80.77
2020-07-29 78.09 218.91 79.08
2020-07-28 77.67 209.00 73.92
2020-07-27 76.97 211.94 76.27
2020-07-24 76.97 210.47 75.44
2020-07-23 80.74 220.01 77.06
2020-07-22 79.20 214.51 75.51
2020-07-21 83.39 214.51 71.50
2020-07-20 79.48 211.21 73.39
2020-07-17 80.04 197.63 65.31
2020-07-16 79.06 192.49 63.34
2020-07-15 82.69 198.73 63.52
2020-07-14 82.55 194.33 61.23
2020-07-13 84.79 200.20 62.46
2020-07-10 83.81 199.46 62.92
2020-07-09 87.58 200.56 60.24
2020-07-08 86.60 201.66 61.66
2020-07-07 85.90 199.10 60.89
2020-07-06 88.00 203.13 61.25
2020-07-03 80.88 197.26 64.34
2020-07-02 79.34 197.26 65.75
2020-06-30 73.76 193.22 68.75
2020-06-29 72.78 191.76 68.86
2020-06-26 74.46 195.06 69.13
2020-06-24 76.13 190.29 64.81
2020-06-23 76.97 188.82 63.20
2020-06-22 74.46 183.68 62.61
2020-06-19 74.88 184.78 62.85
2020-06-18 73.62 182.58 62.76
2020-06-17 73.76 189.55 66.64
2020-06-16 73.06 186.62 65.62
2020-06-15 68.87 179.65 65.59
2020-06-12 72.36 183.68 64.58
2020-06-11 73.48 190.29 67.33
2020-06-10 77.67 189.92 63.18
2020-06-09 77.53 192.49 64.76
2020-06-08 75.43 192.86 66.93
2020-06-05 75.43 194.33 67.77
2020-06-04 72.50 198.73 73.17
2020-06-03 72.22 197.63 72.81
2020-06-02 69.29 196.16 74.94
2020-06-01 67.34 200.93 79.83
2020-05-29 61.90 195.43 82.48
2020-05-28 62.94 195.06 81.08
2020-05-27 63.99 191.76 77.91
2020-05-26 65.04 193.96 78.12
2020-05-25 61.55 194.33 82.19
2020-05-22 61.55 189.55 79.24
2020-05-21 70.62 196.89 74.01
2020-05-20 72.01 199.46 74.09
2020-05-19 71.67 199.46 74.45
2020-05-18 68.87 197.99 76.46
2020-05-15 67.48 195.43 76.40
2020-05-14 67.48 189.92 73.11
2020-05-13 69.92 196.89 74.72
2020-05-12 70.62 195.79 73.36
2020-05-11 73.06 200.93 73.89
2020-05-08 70.27 195.06 73.29
2020-05-07 68.53 194.69 74.86
2020-05-06 69.92 195.06 73.64
2020-05-05 67.48 200.20 79.24
2020-05-04 65.73 207.17 85.34
2020-04-29 72.71 213.04 81.25
2020-04-28 72.71 214.88 82.31
2020-04-27 70.34 214.51 84.64
2020-04-24 67.21 211.57 86.34
2020-04-23 67.91 211.94 85.78
2020-04-22 67.56 210.11 85.07
2020-04-21 66.86 208.64 84.96
2020-04-20 71.04 211.57 82.17
2020-04-17 70.69 208.64 80.82
2020-04-16 68.60 212.67 85.45
2020-04-15 68.95 209.74 83.33
2020-04-14 71.73 213.78 82.71
2020-04-09 70.34 216.71 85.93
2020-04-08 68.25 219.65 89.98
2020-04-07 70.34 220.01 87.87
2020-04-06 66.52 212.67 87.77
2020-04-03 63.04 205.33 87.28
2020-04-02 63.39 205.33 86.88
2020-04-01 62.00 206.07 88.93
2020-03-31 65.82 206.44 84.80
2020-03-30 62.69 200.20 84.52
2020-03-27 65.13 200.56 82.02
2020-03-26 64.08 195.43 80.05
2020-03-25 65.47 197.26 79.64
2020-03-24 60.26 196.53 85.03
2020-03-23 52.96 184.42 85.94
2020-03-20 60.61 186.25 78.23
2020-03-19 52.96 168.27 75.39
2020-03-18 57.48 175.24 74.78
2020-03-17 64.08 184.42 73.34
2020-03-16 63.39 192.12 78.79
2020-03-13 69.30 200.20 77.32
2020-03-12 71.38 200.93 75.59
2020-03-11 77.99 203.50 70.52
2020-03-10 78.68 197.26 66.36
2020-03-09 76.95 192.86 65.51
2020-03-06 84.25 199.10 62.34
2020-03-05 88.07 199.46 59.23
2020-03-04 84.59 193.59 59.05
2020-03-03 84.94 186.62 54.98
2020-03-02 85.29 169.74 45.58
2020-02-28 83.90 151.02 36.50
2020-02-27 88.76 151.75 33.37
2020-02-26 87.37 153.96 35.53
2020-02-25 88.42 152.49 34.01
2020-02-24 88.07 151.39 33.67
2020-02-21 91.20 148.82 30.14
2020-02-20 92.94 153.96 31.63
2020-02-19 93.63 155.79 32.10
2020-02-18 92.59 162.03 36.06
2020-02-17 95.72 162.40 34.07
2020-02-14 94.67 161.30 34.22
2020-02-13 94.33 158.73 33.14
2020-02-12 95.02 158.36 32.48
2020-02-11 92.94 156.53 32.96
2020-02-10 90.50 162.76 37.93
2020-02-07 91.55 163.50 37.56
2020-02-06 92.59 164.97 37.58
2020-02-05 87.37 164.23 41.02
2020-02-04 86.68 161.66 40.17
2020-02-03 84.25 160.20 41.22
2020-01-31 84.25 158.73 40.43
2020-01-30 85.29 161.66 41.22
2020-01-29 89.81 166.43 40.37
2020-01-24 95.37 171.94 39.19
2020-01-23 94.67 171.20 39.31
2020-01-22 98.50 168.27 35.15
2020-01-21 95.72 167.17 36.51
2020-01-20 101.28 169.74 34.01
2020-01-17 103.02 167.17 31.60
2020-01-16 101.63 166.43 32.14
2020-01-15 101.28 166.07 32.19
2020-01-14 101.97 167.17 32.28
2020-01-13 102.67 165.33 30.92
2020-01-10 100.24 171.57 35.63
2020-01-09 100.24 175.24 37.46
2020-01-08 96.41 175.98 40.51
2020-01-07 97.80 181.11 42.12
2020-01-06 97.80 186.62 44.90
2020-01-03 99.19 186.62 43.89
2020-01-02 99.54 189.55 45.11
2019-12-31 97.80 186.25 44.72
2019-12-30 98.50 185.52 43.84
2019-12-27 97.46 185.88 44.78
2019-12-24 94.67 183.68 45.72
2019-12-23 95.37 177.81 42.20
2019-12-20 95.72 171.94 38.94
2019-12-19 94.67 172.31 39.88
2019-12-18 95.02 171.57 39.25
2019-12-17 94.67 173.77 40.63
2019-12-16 92.59 171.57 41.01
2019-12-13 93.63 169.00 38.93
2019-12-12 89.11 169.37 42.44
2019-12-11 86.33 167.53 43.58
2019-12-10 84.94 165.70 43.67
2019-12-09 85.64 163.50 41.94
2019-12-06 85.29 162.03 41.42
2019-12-05 83.90 160.93 41.89
2019-12-04 82.51 161.30 43.17
2019-12-03 84.59 163.87 42.94
2019-12-02 85.29 162.40 41.62
2019-11-29 84.25 161.66 42.02
2019-11-28 88.07 162.76 39.72
2019-11-27 88.76 164.23 39.98
2019-11-26 88.42 158.73 37.32
2019-11-25 88.76 166.80 41.34
2019-11-22 85.98 164.60 42.27
2019-11-21 84.94 166.80 44.26
2019-11-20 88.07 163.87 40.30
2019-11-19 89.46 162.76 38.69
2019-11-18 86.33 155.06 36.88
2019-11-15 84.25 153.96 37.84
2019-11-14 84.59 151.75 36.38
2019-11-13 85.64 153.59 36.61
2019-11-12 89.11 153.96 34.29
2019-11-11 88.42 161.30 38.68
2019-11-08 93.28 155.06 31.96
2019-11-07 94.67 151.75 29.32
2019-11-06 93.63 148.82 28.50
2019-11-05 93.63 149.55 28.88
2019-11-04 92.94 144.78 26.87
2019-11-01 89.81 145.52 29.35
2019-10-31 88.07 147.35 31.52
2019-10-30 86.47 154.32 36.39
2019-10-29 87.48 152.86 34.87
2019-10-28 87.82 156.16 36.38
2019-10-25 86.81 156.16 37.12
2019-10-24 86.81 160.56 39.48
2019-10-23 85.79 159.09 39.45
2019-10-22 87.15 161.30 39.62
2019-10-21 86.47 164.60 41.90
2019-10-18 86.81 163.13 40.86
2019-10-17 87.82 158.36 37.56
2019-10-16 86.13 159.46 39.40
2019-10-15 85.12 163.50 42.34
2019-10-14 85.46 163.13 41.88
2019-10-11 84.44 158.73 40.27
2019-10-10 79.71 159.09 44.17
2019-10-09 79.71 159.83 44.58
2019-10-08 81.07 153.59 40.05
2019-10-04 80.39 153.96 40.78
2019-10-03 82.42 150.29 37.21
2019-10-02 81.74 149.92 37.51
2019-09-30 82.08 146.98 35.65
2019-09-27 81.40 144.05 34.53
2019-09-26 81.74 148.08 36.50
2019-09-25 81.40 142.21 33.52
2019-09-24 83.77 145.52 33.60
2019-09-23 83.09 149.55 36.30
2019-09-20 84.78 155.42 38.23
2019-09-19 84.78 153.96 37.44
2019-09-18 86.81 158.36 38.30
2019-09-17 86.81 155.06 36.53
2019-09-16 88.83 156.53 35.85
2019-09-13 90.52 156.53 34.64
2019-09-12 88.83 156.16 35.65
2019-09-11 88.83 152.12 33.51
2019-09-10 86.13 147.35 32.89
2019-09-09 86.13 152.49 35.65
2019-09-06 85.46 149.55 34.56
2019-09-05 85.12 153.22 36.79
2019-09-04 84.44 145.88 33.31
2019-09-03 77.69 149.55 40.44
2019-09-02 78.36 152.49 41.56
2019-08-30 79.04 151.39 40.41
2019-08-29 78.70 155.42 42.93
2019-08-28 78.03 155.06 43.27
2019-08-27 78.36 152.86 41.76
2019-08-26 78.70 152.86 41.50
2019-08-23 81.74 153.96 39.74
2019-08-22 81.07 151.02 38.64
2019-08-21 82.42 152.12 38.21
2019-08-20 82.42 150.65 37.41
2019-08-19 82.08 146.62 35.44
2019-08-16 79.04 146.62 37.74
2019-08-15 77.01 140.74 36.01
2019-08-14 75.32 141.48 37.73
2019-08-13 75.66 145.88 39.98
2019-08-12 79.04 145.88 37.34
2019-08-09 80.05 143.68 35.34
2019-08-08 81.40 138.18 31.30
2019-08-07 80.73 136.71 30.97
2019-08-06 80.73 135.61 30.37
2019-08-05 81.40 137.81 31.09
2019-08-02 86.47 142.21 29.89
2019-08-01 91.20 145.15 28.22
2019-07-31 92.55 146.62 28.08
2019-07-30 94.92 149.92 28.22
2019-07-29 94.58 144.78 25.80
2019-07-26 96.27 145.15 24.91
2019-07-25 97.96 145.88 24.21
2019-07-24 97.28 145.88 24.64
2019-07-23 96.94 142.58 23.17
2019-07-22 95.93 146.98 26.06
2019-07-19 98.97 144.05 22.66
2019-07-18 96.94 147.72 25.78
2019-07-17 97.96 145.88 24.21
2019-07-16 97.96 141.48 21.99
2019-07-15 97.62 148.45 25.72
2019-07-12 97.28 145.88 24.64
2019-07-11 96.60 145.88 25.06
2019-07-10 95.25 145.88 25.93
2019-07-09 94.58 147.72 27.31
2019-07-08 95.93 154.69 29.99
2019-07-05 99.31 155.06 27.97
2019-07-04 99.64 149.55 25.00
2019-07-03 99.64 151.39 25.92
2019-07-02 99.98 156.16 28.09
2019-06-28 96.60 150.65 27.49
2019-06-27 97.28 154.32 28.91
2019-06-26 94.24 155.06 31.31
2019-06-25 93.90 152.86 30.40
2019-06-24 95.93 149.92 27.56
2019-06-21 95.93 148.08 26.62
2019-06-20 96.60 141.48 22.82
2019-06-19 93.56 140.74 24.37
2019-06-18 88.83 137.81 25.93
2019-06-17 87.48 137.44 26.65
2019-06-14 86.47 136.71 26.94
2019-06-13 87.82 135.97 25.64
2019-06-12 87.82 136.34 25.83
2019-06-11 90.86 137.81 24.60
2019-06-10 89.51 137.81 25.49
2019-06-06 85.12 134.87 26.88
2019-06-05 85.12 136.34 27.67
2019-06-04 83.77 126.07 23.02
2019-06-03 84.44 133.04 26.35
2019-05-31 84.78 126.43 22.54
2019-05-30 86.13 127.53 22.24
2019-05-29 86.81 127.17 21.60
2019-05-28 87.48 130.47 22.93
2019-05-27 86.81 138.18 27.50
2019-05-24 87.48 155.06 36.04
2019-05-23 86.81 154.69 36.34
2019-05-22 88.83 155.79 35.46
2019-05-21 89.17 143.68 28.81
2019-05-20 89.51 142.95 28.20
2019-05-17 90.52 149.55 30.98
2019-05-16 92.21 156.89 33.65
2019-05-15 91.88 138.54 24.32
2019-05-14 91.20 136.34 23.61
2019-05-10 93.90 142.58 25.10
2019-05-09 92.55 137.81 23.50
2019-05-08 96.94 133.77 18.70
2019-05-07 99.31 142.58 21.71
2019-05-06 98.63 137.44 19.54
2019-05-03 104.37 140.38 17.62
2019-05-02 103.36 135.24 15.68
2019-04-30 101.67 127.53 12.82
2019-04-29 103.36 133.40 14.77
2019-04-26 101.00 125.33 12.11
2019-04-25 101.00 119.83 9.37
2019-04-24 102.34 116.52 7.01
2019-04-23 103.35 113.95 5.22
2019-04-18 103.35 111.39 3.95
2019-04-17 104.69 120.93 7.93
2019-04-16 104.69 116.52 5.78
2019-04-15 102.34 116.52 7.01
2019-04-12 103.01 127.17 11.90
2019-04-11 102.68 127.17 12.08
2019-04-10 104.69 127.17 10.98
2019-04-09 105.03 127.17 10.80
2019-04-08 104.36 127.53 11.34
2019-04-04 103.68 124.23 10.09
2019-04-03 103.35 142.21 19.11
2019-04-02 101.33 144.41 21.40
2019-04-01 101.00 143.31 21.05
2019-03-29 97.63 143.31 23.11
2019-03-28 95.28 143.31 24.60
2019-03-27 95.62 143.31 24.38
2019-03-26 93.94 144.05 25.84
2019-03-25 93.94 144.05 25.84
2019-03-22 97.63 145.15 24.04
2019-03-21 97.63 141.85 22.37
2019-03-20 99.32 141.11 20.97
2019-03-19 100.32 141.48 20.54
2019-03-18 99.65 143.68 22.05
2019-03-15 97.63 149.19 26.08
2019-03-14 96.29 152.12 28.44
2019-03-13 95.62 148.82 27.20
2019-03-12 96.96 152.12 28.00
2019-03-11 93.60 154.32 31.36
2019-03-08 91.58 154.69 32.94
2019-03-07 94.95 160.20 33.47
2019-03-06 96.96 167.17 35.64
2019-03-05 96.63 169.37 37.00
2019-03-04 96.29 171.57 38.35
2019-03-01 95.62 153.59 29.63
2019-02-28 94.27 152.12 29.78
2019-02-27 95.28 152.12 29.11
2019-02-26 95.28 150.29 28.17
2019-02-25 96.63 150.29 27.29
2019-02-22 95.62 149.55 27.57
2019-02-21 94.27 148.82 28.08
2019-02-20 93.27 147.35 27.98
2019-02-19 91.58 143.31 27.00
2019-02-18 92.26 141.48 25.60
2019-02-15 88.90 140.01 27.06
2019-02-14 92.59 140.01 24.62
2019-02-13 92.93 140.74 24.78
2019-02-12 90.91 140.38 25.91
2019-02-11 90.58 134.87 23.24
2019-02-08 89.23 141.11 27.42
2019-02-04 89.23 138.18 25.86
2019-02-01 88.90 138.18 26.09
2019-01-31 89.23 143.68 28.77
2019-01-30 86.88 143.68 30.39
2019-01-29 86.21 145.52 31.85
2019-01-28 86.54 144.78 31.22
2019-01-25 86.88 139.28 28.04
2019-01-24 83.52 138.18 29.78
2019-01-23 82.85 125.70 23.44
2019-01-22 82.51 133.04 27.69
2019-01-21 83.85 133.04 26.75
2019-01-18 83.18 133.04 27.22
2019-01-17 81.50 130.47 26.98
2019-01-16 82.17 133.40 28.12
2019-01-15 81.50 133.40 28.60
2019-01-14 77.80 127.17 27.76
2019-01-11 80.16 125.70 25.28
2019-01-10 79.82 121.66 23.27
2019-01-09 79.15 123.86 24.96
2019-01-08 74.78 128.27 30.60
2019-01-07 75.12 128.27 30.35
2019-01-04 73.43 133.40 34.58
2019-01-03 69.74 133.04 37.29
2019-01-02 69.74 131.20 36.21
2018-12-31 75.12 137.07 35.38
2018-12-28 72.43 127.17 31.75
2018-12-27 72.09 129.74 33.50
2018-12-24 73.77 127.53 30.94
2018-12-21 74.44 119.09 25.60
2018-12-20 73.77 128.27 31.36
2018-12-19 75.12 122.76 27.21
2018-12-18 74.78 132.67 33.12
2018-12-17 77.13 126.07 27.63
2018-12-14 76.80 136.34 33.68
2018-12-13 80.16 133.77 29.76
2018-12-12 78.14 126.80 27.31
2018-12-11 74.44 134.51 34.43
2018-12-10 74.78 138.54 36.48
2018-12-07 76.12 138.18 35.23
2018-12-06 77.13 140.38 35.71
2018-12-05 81.50 137.44 30.82
2018-12-04 84.53 137.44 28.68
2018-12-03 84.19 133.04 26.52
2018-11-30 79.48 143.31 35.56
2018-11-29 79.15 147.72 38.27
2018-11-28 80.16 145.88 36.48
2018-11-27 77.80 135.97 32.72
2018-11-26 78.48 135.97 32.22
2018-11-23 75.79 131.20 31.52
2018-11-22 76.12 131.20 31.27
2018-11-21 75.79 130.10 30.90
2018-11-20 75.12 137.81 35.80
2018-11-19 77.80 146.98 38.91
2018-11-16 76.80 140.01 35.76
2018-11-15 76.80 135.97 33.47
2018-11-14 73.77 134.14 34.74
2018-11-13 74.78 134.87 34.38
2018-11-12 73.43 132.67 34.15
2018-11-09 73.10 131.57 33.78
2018-11-08 77.47 134.51 32.14
2018-11-07 76.80 137.81 34.51
2018-11-06 76.46 135.24 33.31
2018-11-05 75.12 144.78 39.78
2018-11-02 78.81 129.74 28.48
2018-11-01 71.42 134.87 37.02
2018-10-31 68.39 137.81 41.22
2018-10-30 66.78 137.07 42.15
2018-10-29 68.08 138.18 41.70
2018-10-26 67.11 139.64 43.41
2018-10-25 69.39 143.31 43.64
2018-10-24 71.01 144.41 42.92
2018-10-23 71.34 144.78 42.86
2018-10-22 76.55 151.75 42.60
2018-10-19 72.64 149.92 44.76
2018-10-18 71.67 148.82 44.94
2018-10-16 71.99 149.92 45.31
2018-10-15 71.67 149.19 45.16
2018-10-12 73.95 145.52 41.14
2018-10-11 70.36 142.21 42.17
2018-10-10 76.88 147.72 40.05
2018-10-09 76.55 148.08 40.52
2018-10-08 76.88 148.45 40.47
2018-10-05 79.16 146.25 37.45
2018-10-04 79.48 150.65 39.65
2018-10-03 82.09 152.12 38.46
2018-10-02 82.42 150.65 37.41
2018-09-28 86.65 146.62 32.13
2018-09-27 86.32 151.39 34.92
2018-09-26 86.98 151.39 34.45
2018-09-24 84.70 158.36 39.88
2018-09-21 87.95 153.59 34.92
2018-09-20 84.70 149.19 34.92
2018-09-19 84.04 145.52 33.40
2018-09-18 82.09 143.31 33.62
2018-09-17 81.11 140.38 32.72
2018-09-14 83.39 142.21 32.07
2018-09-13 81.76 142.58 33.46
2018-09-12 77.85 144.41 37.42
2018-09-11 77.85 149.19 40.11
2018-09-10 79.48 149.19 38.83
2018-09-07 81.11 149.19 37.59
2018-09-06 81.76 160.56 43.35
2018-09-05 82.74 160.56 42.59
2018-09-04 87.95 162.03 39.41
2018-09-03 86.00 166.80 43.44
2018-08-31 86.65 155.42 36.85
2018-08-30 88.60 160.56 38.15
2018-08-29 90.23 164.60 39.09
2018-08-28 89.91 164.23 39.14
2018-08-27 89.26 166.07 40.59
2018-08-24 85.02 163.87 42.61
2018-08-23 85.35 164.60 42.76
2018-08-22 86.65 168.27 43.73
2018-08-21 85.67 170.10 45.47
2018-08-20 84.70 167.90 45.05
2018-08-17 82.09 160.56 43.10
2018-08-16 81.76 160.93 43.55
2018-08-15 82.42 157.26 41.03
2018-08-14 85.67 157.26 38.56
2018-08-13 86.65 154.69 36.45
2018-08-10 88.93 146.62 30.53
2018-08-09 90.88 149.55 30.73
2018-08-08 89.26 157.26 35.93
2018-08-07 88.60 159.46 37.57
2018-08-06 86.00 157.26 38.31
2018-08-03 84.70 156.89 39.09
2018-08-02 85.02 160.56 40.83
2018-08-01 88.93 151.02 32.86
2018-07-31 90.88 156.53 34.39
2018-07-30 91.54 157.26 34.31
2018-07-27 91.86 158.36 34.66
2018-07-26 91.86 156.16 33.51
2018-07-25 93.49 156.89 32.77
2018-07-24 91.54 154.32 32.78
2018-07-23 88.93 154.32 34.61
2018-07-20 88.60 152.12 33.68
2018-07-19 86.98 145.52 31.31
2018-07-18 87.63 142.21 29.09
2018-07-17 88.60 140.38 27.45
2018-07-16 90.56 141.48 26.72
2018-07-13 90.56 150.65 31.54
2018-07-12 90.23 146.25 29.45
2018-07-11 88.93 149.55 32.09
2018-07-10 91.54 147.72 29.33
2018-07-09 91.86 148.45 29.50
2018-07-06 88.28 149.55 32.54
2018-07-05 87.63 148.08 32.22
2018-07-04 87.30 151.02 34.02
2018-07-03 89.58 148.08 30.86
2018-06-29 91.86 147.35 28.92
2018-06-28 88.93 149.55 32.09
2018-06-27 87.95 147.72 31.80
2018-06-26 91.54 146.98 28.95
2018-06-25 92.19 146.98 28.51
2018-06-22 94.47 147.35 27.19
2018-06-21 93.82 148.82 28.38
2018-06-20 97.07 150.65 27.19
2018-06-19 95.44 145.88 25.81
2018-06-15 100.33 148.08 23.84
2018-06-14 101.63 147.35 22.67
2018-06-13 103.26 144.78 20.43
2018-06-12 105.87 142.58 17.83
2018-06-11 105.54 135.24 14.45
2018-06-08 104.24 135.24 15.18
2018-06-07 108.15 135.24 13.02
2018-06-06 106.52 134.87 13.73
2018-06-05 105.22 129.37 11.77
2018-06-04 104.57 131.20 13.02
2018-06-01 101.63 138.54 18.30
2018-05-31 101.63 135.97 17.03
2018-05-30 98.05 137.07 19.70
2018-05-29 101.31 137.81 18.13
2018-05-28 103.26 137.07 16.63
2018-05-25 102.29 136.71 17.02
2018-05-24 102.61 134.87 15.92
2018-05-23 101.96 134.14 15.93
2018-05-21 105.87 134.14 13.73
2018-05-18 104.24 134.51 14.82
2018-05-17 103.59 130.10 13.02
2018-05-16 104.24 127.53 11.40
2018-05-15 104.89 130.84 12.66
2018-05-14 106.85 130.84 11.60
2018-05-11 103.91 131.20 13.38
2018-05-10 101.96 131.20 14.48
2018-05-09 100.33 131.20 15.41
2018-05-08 99.68 131.20 15.79
2018-05-07 96.75 130.84 17.33
2018-05-04 96.10 130.47 17.53
2018-05-03 98.38 130.47 16.18
2018-05-02 100.98 131.20 15.04
2018-04-30 102.29 129.00 13.21
2018-04-27 98.05 129.37 15.81
2018-04-26 96.68 129.00 16.43
2018-04-25 98.63 129.74 15.66
2018-04-24 100.57 128.27 13.81
2018-04-23 97.98 130.47 16.41
2018-04-20 98.95 130.47 15.84
2018-04-19 101.54 131.20 14.72
2018-04-18 98.63 129.74 15.66
2018-04-17 96.68 131.20 17.55
2018-04-16 98.30 126.43 14.19
2018-04-13 101.87 125.33 11.62
2018-04-12 102.19 123.13 10.36
2018-04-11 102.52 128.27 12.72
2018-04-10 101.22 118.36 8.52
2018-04-09 98.30 112.85 7.34
2018-04-06 95.06 110.28 7.80
2018-04-04 92.79 108.82 8.31
2018-04-03 97.98 109.92 6.03
2018-03-29 97.01 110.65 6.93
2018-03-28 96.68 102.94 3.18
2018-03-27 101.54 102.94 0.70
2018-03-26 100.25 102.58 1.16
2018-03-23 97.98 92.67 -2.68
2018-03-22 103.49 88.63 -7.30
2018-03-21 105.43 83.13 -10.86
2018-03-20 106.73 89.73 -8.22
2018-03-19 106.40 88.63 -8.61
2018-03-16 106.08 89.37 -8.11
2018-03-15 106.40 85.70 -10.03
2018-03-14 106.08 90.83 -7.40
2018-03-13 106.73 90.10 -8.04
2018-03-12 106.40 88.27 -8.79
2018-03-09 102.84 88.63 -7.00
2018-03-08 100.90 87.16 -6.83
2018-03-07 97.65 88.63 -4.56
2018-03-06 99.60 86.43 -6.60
2018-03-05 95.71 88.27 -3.80
2018-03-02 100.25 83.86 -8.18
2018-03-01 102.84 84.23 -9.18
2018-02-28 101.54 84.60 -8.41
2018-02-27 104.46 87.53 -8.28
2018-02-26 106.08 88.63 -8.47
2018-02-23 104.14 89.37 -7.23
2018-02-22 102.19 87.90 -7.07
2018-02-21 105.11 86.80 -8.93
2018-02-20 101.22 86.80 -7.17
2018-02-15 102.52 85.70 -8.30
2018-02-14 98.95 86.43 -6.29
2018-02-13 95.06 86.80 -4.24
2018-02-12 92.15 86.80 -2.78
2018-02-09 92.15 85.33 -3.55
2018-02-08 98.30 84.23 -7.10
2018-02-07 97.33 84.96 -6.27
2018-02-06 99.92 85.70 -7.12
2018-02-05 109.97 86.80 -11.04
2018-02-02 112.56 87.16 -11.95
2018-02-01 112.88 86.80 -12.25
2018-01-31 114.50 86.43 -13.09
2018-01-30 112.88 86.43 -12.43
2018-01-29 114.83 87.16 -12.88
2018-01-26 116.12 90.47 -11.87
2018-01-25 113.21 90.83 -10.49
2018-01-24 114.83 88.63 -12.19
2018-01-23 114.50 85.70 -13.43
2018-01-22 110.62 83.49 -12.88
2018-01-19 109.97 84.60 -12.08
2018-01-18 109.32 85.33 -11.46
2018-01-17 108.02 85.33 -10.91
2018-01-16 107.70 84.60 -11.12
2018-01-15 104.46 83.49 -10.25
2018-01-12 104.14 86.80 -8.49
2018-01-11 102.52 85.70 -8.30
2018-01-10 102.52 86.06 -8.12
2018-01-09 102.19 86.43 -7.79
2018-01-08 101.22 86.80 -7.17
2018-01-05 100.57 87.16 -6.68
2018-01-04 100.25 87.16 -6.53
2018-01-03 98.95 87.16 -5.92
2018-01-02 98.63 83.86 -7.43
2017-12-29 94.74 81.29 -6.90
2017-12-28 94.74 81.66 -6.72
2017-12-27 93.12 77.26 -8.21
2017-12-22 92.47 77.26 -7.90
2017-12-21 91.50 76.89 -7.63
2017-12-20 90.85 77.26 -7.12
2017-12-19 90.53 76.89 -7.16
2017-12-18 89.55 77.62 -6.29
2017-12-15 88.26 77.99 -5.45
2017-12-14 89.88 73.59 -8.58
2017-12-13 90.85 69.18 -11.35
2017-12-12 87.93 77.99 -5.29
2017-12-11 88.91 77.99 -5.78
2017-12-08 86.96 78.72 -4.41
2017-12-07 84.69 78.72 -3.23
2017-12-06 84.05 79.09 -2.69
2017-12-05 88.26 79.09 -4.87
2017-12-04 90.20 79.46 -5.65
2017-12-01 89.88 75.79 -7.42
2017-11-30 90.85 75.79 -7.89
2017-11-29 93.44 76.15 -8.94
2017-11-28 93.44 75.42 -9.32
2017-11-27 93.77 75.05 -9.66
2017-11-24 94.74 75.79 -9.73
2017-11-23 93.77 75.79 -9.28
2017-11-22 96.03 76.15 -10.14
2017-11-21 94.09 76.52 -9.05
2017-11-20 90.20 71.38 -9.89
2017-11-17 90.20 71.75 -9.70
2017-11-16 89.23 71.38 -9.43
2017-11-15 88.58 72.12 -8.73
2017-11-14 90.53 72.12 -9.66
2017-11-13 90.53 68.45 -11.59
2017-11-10 90.20 68.81 -11.24
2017-11-09 89.88 68.81 -11.09
2017-11-08 88.91 72.48 -8.69
2017-11-07 89.23 73.22 -8.46
2017-11-06 86.64 74.69 -6.40
2017-11-03 86.64 74.32 -6.60
2017-11-02 85.67 69.55 -8.68
2017-11-01 86.31 71.02 -8.21
2017-10-31 84.37 68.45 -8.64
2017-10-30 84.82 66.61 -9.85
2017-10-27 85.14 59.27 -13.97
2017-10-26 83.88 58.91 -13.58
2017-10-25 84.51 59.27 -13.68
2017-10-24 83.88 58.17 -13.98
2017-10-23 84.51 57.44 -14.67
2017-10-20 85.77 62.21 -12.68
2017-10-19 83.88 61.84 -11.98
2017-10-18 87.03 65.88 -11.31
2017-10-17 87.03 65.15 -11.70
2017-10-16 86.72 65.51 -11.36
2017-10-13 85.45 71.02 -7.78
2017-10-12 85.45 57.07 -15.30
2017-10-11 84.51 60.37 -13.08
2017-10-10 85.45 52.67 -17.68
2017-10-09 84.51 58.17 -14.27
2017-10-06 85.14 57.81 -14.76
2017-10-04 84.51 56.34 -15.27
2017-10-03 83.25 59.64 -12.88
2017-09-29 79.15 55.97 -12.94
2017-09-28 78.52 51.93 -14.89
2017-09-27 80.41 54.14 -14.56
2017-09-26 79.78 55.24 -13.65
2017-09-25 79.46 57.81 -12.07
2017-09-22 81.35 52.30 -16.02
2017-09-21 82.93 54.14 -15.74
2017-09-20 82.93 46.43 -19.95
2017-09-19 82.62 43.13 -21.62
2017-09-18 82.93 42.39 -22.16
2017-09-15 81.04 43.13 -20.94
2017-09-14 81.04 42.76 -21.14
2017-09-13 81.35 44.59 -20.27
2017-09-12 81.98 39.09 -23.57
2017-09-11 81.98 38.72 -23.77
2017-09-08 80.09 43.13 -20.53
2017-09-07 79.15 42.76 -20.31
2017-09-06 79.46 41.29 -21.27
2017-09-05 80.41 30.28 -27.79
2017-09-04 80.41 35.05 -25.14
2017-09-01 81.35 28.45 -29.17
2017-08-31 81.35 23.31 -32.01
2017-08-30 81.98 24.78 -31.44
2017-08-29 79.78 18.90 -33.86
2017-08-28 80.72 2.39 -43.34
2017-08-25 80.09 -10.82 -50.48
2017-08-24 77.88 -10.45 -49.66
2017-08-22 77.57 -10.82 -49.78
2017-08-21 75.99 -9.72 -48.70
2017-08-18 75.05 -11.19 -49.26
2017-08-17 76.94 -13.76 -51.26
2017-08-16 77.25 -13.76 -51.35
2017-08-15 75.68 -11.92 -49.86
2017-08-14 75.99 -12.29 -50.16
2017-08-11 74.42 -12.29 -49.71
2017-08-10 77.57 -12.29 -50.60
2017-08-09 79.46 -12.29 -51.13
2017-08-08 80.09 -12.29 -51.30
2017-08-07 78.83 -12.66 -51.16
2017-08-04 78.20 -12.29 -50.78
2017-08-03 78.20 -11.92 -50.57
2017-08-02 78.20 -11.92 -50.57
2017-08-01 77.88 -13.02 -51.11
2017-07-31 75.99 -12.29 -50.16
2017-07-28 74.42 -16.69 -52.24
2017-07-27 75.36 -15.59 -51.87
2017-07-26 74.10 -15.59 -51.52
2017-07-25 73.47 -13.39 -50.07
2017-07-24 73.78 -15.23 -51.22
2017-07-21 72.84 -19.26 -53.29
2017-07-20 72.52 -13.02 -49.59
2017-07-19 72.21 -13.02 -49.49
2017-07-18 71.26 -13.02 -49.21
2017-07-17 71.26 -12.66 -49.00
2017-07-14 70.63 -12.66 -48.81
2017-07-13 70.32 -16.69 -51.09
2017-07-12 68.42 -16.33 -50.32
2017-07-11 67.48 -16.33 -50.04
2017-07-10 64.95 -16.33 -49.27
2017-07-07 64.01 -16.33 -48.98
2017-07-06 64.95 -16.33 -49.27
2017-07-05 64.64 -15.96 -48.95
2017-07-04 64.01 -15.59 -48.53
2017-07-03 65.58 -15.59 -49.02
2017-06-30 65.58 -15.59 -49.02
2017-06-29 66.21 -15.59 -49.22
2017-06-28 65.27 -15.59 -48.93
2017-06-27 65.58 -14.49 -48.36
2017-06-26 65.90 -14.49 -48.46
2017-06-23 65.27 -14.49 -48.26
2017-06-22 64.95 -13.76 -47.72
2017-06-21 64.32 -13.76 -47.52
2017-06-20 65.27 -13.76 -47.82
2017-06-19 65.90 -13.76 -48.02
2017-06-16 64.01 -15.59 -48.53
2017-06-15 63.69 -19.26 -50.68
2017-06-14 65.58 -17.43 -50.13
2017-06-13 65.58 -17.06 -49.91
2017-06-12 64.95 -16.33 -49.27
2017-06-09 66.53 -18.16 -50.86
2017-06-08 66.53 -18.16 -50.86
2017-06-07 65.90 -16.69 -49.78
2017-06-06 65.90 -16.33 -49.56
2017-06-05 65.27 -15.59 -48.93
2017-06-02 65.58 -21.10 -52.35
2017-06-01 64.01 -21.10 -51.89
2017-05-31 64.01 -24.77 -54.13
2017-05-29 64.01 -24.77 -54.13
2017-05-26 63.38 -25.13 -54.18
2017-05-25 63.06 -25.13 -54.09
2017-05-24 61.80 -24.77 -53.50
2017-05-23 62.11 -24.77 -53.59
2017-05-22 61.80 -26.60 -54.64
2017-05-19 60.54 -28.44 -55.42
2017-05-18 60.22 -28.44 -55.34
2017-05-17 61.48 -28.44 -55.68
2017-05-16 61.48 -26.97 -54.78
2017-05-15 61.48 -26.60 -54.55
2017-05-12 59.91 -26.60 -54.10
2017-05-11 59.59 -26.60 -54.01
2017-05-10 58.65 -26.60 -53.73
2017-05-09 58.01 -30.27 -55.87
2017-05-08 56.12 -29.54 -54.87
2017-05-05 55.49 -26.97 -53.03
2017-05-04 57.07 -26.60 -53.27
2017-05-02 56.44 -26.60 -53.08
2017-04-28 56.44 -26.60 -53.08
2017-04-27 56.75 -26.60 -53.18
2017-04-26 55.81 -26.60 -52.89
2017-04-25 55.18 -26.60 -52.70
2017-04-24 53.30 -26.60 -52.12
2017-04-21 52.36 -26.60 -51.83
2017-04-20 52.67 -26.60 -51.92
2017-04-19 51.42 -26.60 -51.53
2017-04-18 51.42 -26.60 -51.53
2017-04-13 53.93 -26.60 -52.32
2017-04-12 54.24 -26.60 -52.41
2017-04-11 52.99 -26.60 -52.02
2017-04-10 53.93 -26.60 -52.32
2017-04-07 53.93 -26.60 -52.32
2017-04-06 53.93 -26.60 -52.32
2017-04-05 54.55 -26.60 -52.51
2017-04-03 53.61 -26.60 -52.22
2017-03-31 53.30 -24.40 -50.68
2017-03-30 54.24 -20.73 -48.61
2017-03-29 54.55 -20.73 -48.71
2017-03-28 54.55 -20.36 -48.47
2017-03-27 53.61 -19.63 -47.68
2017-03-24 54.87 -21.10 -49.05
2017-03-23 54.24 -20.73 -48.61
2017-03-22 54.24 -20.36 -48.37
2017-03-21 55.81 -20.36 -48.89
2017-03-20 55.18 -26.60 -52.70
2017-03-17 54.24 -26.60 -52.41
2017-03-16 53.93 -26.60 -52.32
2017-03-15 51.10 -26.60 -51.43
2017-03-14 51.10 -25.87 -50.94
2017-03-13 51.10 -26.24 -51.18
2017-03-10 49.54 -25.87 -50.43
2017-03-09 49.22 -27.34 -51.31
2017-03-08 50.48 -26.60 -51.22
2017-03-07 50.16 -25.13 -50.14
2017-03-06 49.54 -25.87 -50.43
2017-03-03 49.54 -23.67 -48.95
2017-03-02 50.16 -26.24 -50.88
2017-03-01 50.79 -24.77 -50.11
2017-02-28 50.79 -25.13 -50.35
2017-02-27 52.04 -24.40 -50.28
2017-02-24 52.36 -26.24 -51.58
2017-02-23 52.67 -22.93 -49.52
2017-02-22 52.67 -19.26 -47.12
2017-02-21 51.73 -25.87 -51.14
2017-02-20 52.67 -26.97 -52.16
2017-02-17 52.04 -26.60 -51.73
2017-02-16 52.36 -26.97 -52.07
2017-02-15 51.42 -26.97 -51.77
2017-02-14 49.85 -26.97 -51.26
2017-02-13 49.54 -26.60 -50.92
2017-02-10 49.22 -26.60 -50.81
2017-02-09 48.60 -26.24 -50.36
2017-02-08 48.60 -27.34 -51.10
2017-02-07 47.34 -26.60 -50.19
2017-02-06 47.34 -26.60 -50.19
2017-02-03 45.77 -26.60 -49.65
2017-02-02 46.40 -26.60 -49.87
2017-02-01 47.34 -26.60 -50.19
2017-01-27 47.66 -26.60 -50.29
2017-01-26 47.66 -26.60 -50.29
2017-01-25 45.46 -26.60 -49.54
2017-01-24 44.83 -26.60 -49.32
2017-01-23 44.52 -26.60 -49.21
2017-01-20 44.83 -26.60 -49.32
2017-01-19 45.77 -26.60 -49.65
2017-01-18 45.77 -26.60 -49.65
2017-01-17 44.52 -26.60 -49.21
2017-01-16 43.58 -26.60 -48.88
2017-01-13 44.83 -26.60 -49.32
2017-01-12 44.52 -28.44 -50.48
2017-01-11 44.83 -28.44 -50.59
2017-01-10 43.27 -26.60 -48.77
2017-01-09 42.64 -28.44 -49.83
2017-01-06 42.01 -26.60 -48.32
2017-01-05 41.70 -26.60 -48.20
2017-01-04 39.82 -24.77 -46.19
2017-01-03 39.82 -24.40 -45.93
2016-12-30 38.56 -26.60 -47.03
2016-12-29 37.62 -29.91 -49.07
2016-12-28 37.00 -29.91 -48.83
2016-12-23 36.37 -29.91 -48.60
2016-12-22 37.00 -28.44 -47.76
2016-12-21 37.94 -29.91 -49.18
2016-12-20 37.31 -29.91 -48.95
2016-12-19 37.94 -29.91 -49.18
2016-12-16 39.19 -29.91 -49.64
2016-12-15 39.19 -19.63 -42.26
2016-12-14 42.01 -30.27 -50.90
2016-12-13 41.70 -26.60 -48.20
2016-12-12 41.39 -26.60 -48.09
2016-12-09 43.89 -26.60 -48.99
2016-12-08 44.21 -26.60 -49.10
2016-12-07 44.21 -26.60 -49.10
2016-12-06 43.27 -26.60 -48.77
2016-12-05 42.33 -26.60 -48.43
2016-12-02 42.64 -26.60 -48.54
2016-12-01 44.83 -26.60 -49.32
2016-11-30 44.21 -26.60 -49.10
2016-11-29 43.58 -29.54 -50.93
2016-11-28 44.21 -29.54 -51.14
2016-11-25 43.58 -29.54 -50.93
2016-11-24 42.64 -29.54 -50.60
2016-11-23 43.58 -29.54 -50.93
2016-11-22 43.58 -29.54 -50.93
2016-11-21 41.39 -29.54 -50.16
2016-11-18 40.76 -29.54 -49.94
2016-11-17 40.45 -29.54 -49.83
2016-11-16 41.07 -29.54 -50.05
2016-11-15 41.07 -29.54 -50.05
2016-11-14 40.45 -29.54 -49.83
2016-11-11 42.33 -29.54 -50.49
2016-11-10 44.52 -29.54 -51.24
2016-11-09 41.70 -29.54 -50.27
2016-11-08 44.52 -29.54 -51.24
2016-11-07 44.21 -29.54 -51.14
2016-11-04 43.27 -29.54 -50.82
2016-11-03 43.58 -29.54 -50.93
2016-11-02 44.21 -29.54 -51.14
2016-11-01 46.09 -29.54 -51.77
2016-10-31 44.83 -29.54 -51.35
2016-10-28 45.02 -29.54 -51.41
2016-10-27 45.94 -22.93 -47.19
2016-10-26 47.16 -22.93 -47.63
2016-10-25 48.69 -22.93 -48.17
2016-10-24 48.99 -22.93 -48.27
2016-10-20 47.47 -22.93 -47.74
2016-10-19 46.85 -32.11 -53.77
2016-10-18 47.47 -32.11 -53.96
2016-10-17 45.33 -32.11 -53.28
2016-10-14 46.55 -31.37 -53.17
2016-10-13 45.33 -31.37 -52.78
2016-10-12 47.47 -31.37 -53.46
2016-10-11 48.08 -31.37 -53.65
2016-10-07 50.21 -31.37 -54.31
2016-10-06 50.82 -31.74 -54.74
2016-10-05 49.60 -26.97 -51.18
2016-10-04 48.99 -26.97 -50.98
2016-10-03 48.38 -26.97 -50.78
2016-09-30 46.55 -26.97 -50.17
2016-09-29 49.60 -31.01 -53.88
2016-09-28 48.69 -28.44 -51.87
2016-09-27 48.38 -28.44 -51.77
2016-09-26 47.16 -28.44 -51.37
2016-09-23 48.69 -28.44 -51.87
2016-09-22 49.60 -26.60 -50.94
2016-09-21 48.69 -26.60 -50.64
2016-09-20 48.38 -25.50 -49.79
2016-09-19 48.08 -19.26 -45.48
2016-09-15 47.16 -19.26 -45.14
2016-09-14 46.24 -19.26 -44.79
2016-09-13 46.55 -19.26 -44.91
2016-09-12 46.85 -19.26 -45.02
2016-09-09 51.74 -19.26 -46.79
2016-09-08 49.91 -19.26 -46.14
2016-09-07 49.30 -19.26 -45.92
2016-09-06 49.30 -19.26 -45.92
2016-09-05 48.38 -19.26 -45.59
2016-09-02 45.94 -19.26 -44.68
2016-09-01 45.94 -19.26 -44.68
2016-08-31 44.41 -19.26 -44.09
2016-08-30 44.41 -19.26 -44.09
2016-08-29 43.50 -11.92 -38.62
2016-08-26 44.11 -22.93 -46.52
2016-08-25 43.19 -20.00 -44.13
2016-08-24 43.19 -26.60 -48.74
2016-08-23 44.41 -26.60 -49.17
2016-08-22 44.41 -26.60 -49.17
2016-08-19 43.80 -26.60 -48.96
2016-08-18 44.72 -27.34 -49.79
2016-08-17 42.89 -19.26 -43.49
2016-08-16 43.50 -19.26 -43.74
2016-08-15 44.11 -19.26 -43.97
2016-08-12 42.58 -19.26 -43.37
2016-08-11 41.36 -19.26 -42.88
2016-08-10 40.75 -16.69 -40.81
2016-08-09 40.75 -16.69 -40.81
2016-08-08 40.75 -16.33 -40.55
2016-08-05 38.92 -15.59 -39.24
2016-08-04 36.78 -22.93 -43.66
2016-08-03 36.17 -22.93 -43.40
2016-08-01 38.92 -22.93 -44.52
2016-07-29 37.08 -22.93 -43.78
2016-07-28 38.92 -22.93 -44.52
2016-07-27 38.31 -22.93 -44.28
2016-07-26 38.92 -21.10 -43.20
2016-07-25 37.70 -22.93 -44.03
2016-07-22 37.39 -19.26 -41.23
2016-07-21 37.70 -19.63 -41.63
2016-07-20 37.39 -19.26 -41.23
2016-07-19 35.56 -15.59 -37.73
2016-07-18 36.47 -15.59 -38.15
2016-07-15 36.17 -15.59 -38.01
2016-07-14 35.25 -15.59 -37.59
2016-07-13 33.73 -24.40 -43.47
2016-07-12 33.12 -15.59 -36.59
2016-07-11 30.67 -26.60 -43.83
2016-07-08 29.15 -26.60 -43.17
2016-07-07 29.76 -22.93 -40.61
2016-07-06 28.54 -22.93 -40.04
2016-07-05 30.06 -22.93 -40.75
2016-07-04 32.20 -22.93 -41.70
2016-06-30 30.37 -19.26 -38.07
2016-06-29 28.23 -19.26 -37.04
2016-06-28 26.40 -19.26 -36.12
2016-06-27 26.40 -19.26 -36.12
2016-06-24 26.70 -19.26 -36.28
2016-06-23 30.37 -19.26 -38.07
2016-06-22 30.06 -19.26 -37.92
2016-06-21 28.54 -19.26 -37.19
2016-06-20 27.31 -15.59 -33.70
2016-06-17 25.79 -13.76 -31.44
2016-06-16 24.87 -24.77 -39.75
2016-06-15 27.01 -24.77 -40.77
2016-06-14 27.01 -24.77 -40.77
2016-06-13 27.62 -24.77 -41.05
2016-06-10 30.67 -24.77 -42.43
2016-06-08 32.20 -31.74 -48.37
2016-06-07 31.89 -31.74 -48.25
2016-06-06 30.37 -29.54 -45.95
2016-06-03 29.76 -20.73 -38.91
2016-06-02 29.15 -20.36 -38.34
2016-06-01 28.23 -20.36 -37.90
2016-05-31 28.84 -20.36 -38.19
2016-05-30 27.31 -20.36 -37.45
2016-05-27 27.01 -20.36 -37.30
2016-05-26 26.09 -20.00 -36.55
2016-05-25 25.79 -20.00 -36.40
2016-05-24 22.73 -20.00 -34.82
2016-05-23 22.12 -19.63 -34.19
2016-05-20 23.04 -19.63 -34.68
2016-05-19 21.39 -19.26 -33.49
2016-05-18 21.88 -19.26 -33.76
2016-05-17 23.96 -19.26 -34.87
2016-05-16 22.43 -19.26 -34.05
2016-05-13 21.39 -19.26 -33.49
2016-05-12 22.43 -19.26 -34.05
2016-05-11 23.35 -19.26 -34.54
2016-05-10 24.87 -19.26 -35.34
2016-05-09 23.96 -19.26 -34.87
2016-05-06 23.35 -19.26 -34.54
2016-05-05 25.48 -19.26 -35.66
2016-05-04 26.40 -19.26 -36.12
2016-05-03 26.70 -19.26 -36.28
2016-04-29 29.15 -19.26 -37.48
2016-04-28 31.28 -14.12 -34.59
2016-04-27 31.22 -15.59 -35.68
2016-04-26 31.53 -15.59 -35.82
2016-04-25 30.62 -15.23 -35.10
2016-04-22 32.13 -24.77 -43.06
2016-04-21 33.04 -21.10 -40.69
2016-04-20 30.31 -30.27 -46.49
2016-04-19 31.83 -30.27 -47.11
2016-04-18 30.01 -30.27 -46.37
2016-04-15 30.92 -30.27 -46.74
2016-04-14 31.53 -30.27 -46.99
2016-04-13 30.31 -30.27 -46.49
2016-04-12 26.07 -30.27 -44.69
2016-04-11 26.07 -30.27 -44.69
2016-04-08 25.16 -30.27 -44.29
2016-04-07 24.56 -30.27 -44.02
2016-04-06 24.25 -29.91 -43.59
2016-04-05 23.65 -29.91 -43.31
2016-04-01 25.77 -29.91 -44.27
2016-03-31 27.59 -28.44 -43.91
2016-03-30 28.19 -28.44 -44.18
2016-03-29 24.86 -28.44 -42.68
2016-03-24 24.86 -28.44 -42.68
2016-03-23 26.68 -28.44 -43.51
2016-03-22 26.68 -28.44 -43.51
2016-03-21 26.68 -28.44 -43.51
2016-03-18 26.98 -28.44 -43.64
2016-03-17 25.77 -28.44 -43.10
2016-03-16 24.56 -28.44 -42.55
2016-03-15 24.86 -28.44 -42.68
2016-03-14 25.46 -28.44 -42.96
2016-03-11 24.25 -28.44 -42.41
2016-03-10 23.04 -28.44 -41.84
2016-03-09 23.04 -28.44 -41.84
2016-03-08 23.04 -28.44 -41.84
2016-03-07 23.95 -28.44 -42.26
2016-03-04 23.65 -28.44 -42.12
2016-03-03 22.13 -28.44 -41.40
2016-03-02 22.43 -28.44 -41.55
2016-03-01 18.55 -28.44 -39.64
2016-02-29 16.98 -28.44 -38.82
2016-02-26 18.68 -28.44 -39.70
2016-02-25 15.65 -28.07 -37.80
2016-02-24 17.34 -28.07 -38.70
2016-02-23 18.92 -28.07 -39.51
2016-02-22 19.16 -28.07 -39.64
2016-02-19 17.83 -28.07 -38.95
2016-02-18 18.55 -28.07 -39.33
2016-02-17 15.77 -27.70 -37.55
2016-02-16 16.98 -27.70 -38.20
2016-02-15 15.89 -27.34 -37.30
2016-02-12 12.25 -27.34 -35.27
2016-02-11 13.34 -26.97 -35.57
2016-02-05 18.07 -26.97 -38.15
2016-02-04 17.46 -32.11 -42.20
2016-02-03 16.37 -32.11 -41.66
2016-02-02 18.92 -32.11 -42.91
2016-02-01 19.65 -32.11 -43.26
2016-01-29 20.25 -32.11 -43.54
2016-01-28 17.59 -32.11 -42.26
2016-01-27 16.49 -32.11 -41.72
2016-01-26 15.28 -32.11 -41.11
2016-01-25 18.43 -32.11 -42.67
2016-01-22 17.10 -32.11 -42.02
2016-01-21 13.71 -32.11 -40.29
2016-01-20 15.52 -32.11 -41.23
2016-01-19 20.25 -32.11 -43.54
2016-01-18 17.95 -32.11 -42.44
2016-01-15 19.40 -32.11 -43.14
2016-01-14 21.52 -32.11 -44.13
2016-01-13 22.43 -32.11 -44.55
2016-01-12 20.62 -32.11 -43.71
2016-01-11 21.83 -32.11 -44.27
2016-01-08 25.46 -32.11 -45.89
2016-01-07 24.56 -32.11 -45.49
2016-01-06 28.19 -32.11 -47.04
2016-01-05 29.71 -32.11 -47.66
2016-01-04 30.01 -32.11 -47.78
2015-12-31 33.95 -32.11 -49.31
2015-12-30 34.25 -32.11 -49.43
2015-12-29 34.56 -26.60 -45.45
2015-12-28 33.95 -26.60 -45.21
2015-12-24 35.16 -26.60 -45.70
2015-12-23 34.56 -26.60 -45.45
2015-12-22 33.34 -26.60 -44.96
2015-12-21 33.34 -26.60 -44.96
2015-12-18 33.34 -26.60 -44.96
2015-12-17 33.95 -24.77 -43.84
2015-12-16 33.04 -23.30 -42.35
2015-12-15 30.31 -22.93 -40.86
2015-12-14 30.62 -26.60 -43.81
2015-12-11 31.53 -26.60 -44.20
2015-12-10 32.74 -29.17 -46.64
2015-12-09 33.34 -29.54 -47.16
2015-12-08 33.95 -29.54 -47.40
2015-12-07 36.37 -29.54 -48.33
2015-12-04 36.07 -29.54 -48.22
2015-12-03 36.98 -29.54 -48.56
2015-12-02 37.59 -29.54 -48.79
2015-12-01 36.98 -29.54 -48.56
2015-11-30 34.56 -33.58 -50.63
2015-11-27 35.16 -33.58 -50.86
2015-11-26 37.89 -33.58 -51.83
2015-11-25 37.89 -27.34 -47.30
2015-11-24 38.19 -27.34 -47.42
2015-11-23 38.80 -27.34 -47.65
2015-11-20 39.10 -27.34 -47.76
2015-11-19 37.59 -27.34 -47.19
2015-11-18 35.77 -27.34 -46.48
2015-11-17 36.37 -27.34 -46.72
2015-11-16 34.56 -27.34 -46.00
2015-11-13 36.98 -26.97 -46.69
2015-11-12 40.31 -26.97 -47.95
2015-11-11 36.68 -26.97 -46.57
2015-11-10 36.98 -26.97 -46.69
2015-11-09 38.50 -26.97 -47.27
2015-11-06 39.71 -26.97 -47.73
2015-11-05 40.62 -26.97 -48.06
2015-11-04 40.92 -26.97 -48.18
2015-11-03 38.19 -26.97 -47.15
2015-11-02 36.68 -26.97 -46.57
2015-10-30 38.50 -26.97 -47.27
2015-10-29 39.10 -26.97 -47.50
2015-10-28 40.13 -26.60 -47.62
2015-10-27 41.31 -26.60 -48.06
2015-10-26 41.02 -26.60 -47.95
2015-10-23 41.61 -26.60 -48.17
2015-10-22 39.54 -26.60 -47.40
2015-10-20 40.13 -23.67 -45.53
2015-10-19 40.72 -23.67 -45.76
2015-10-16 40.72 -23.67 -45.76
2015-10-15 39.84 -23.67 -45.41
2015-10-14 36.89 -23.67 -44.24
2015-10-13 38.07 -23.67 -44.71
2015-10-12 38.95 -26.60 -47.18
2015-10-09 36.89 -26.60 -46.38
2015-10-08 36.59 -26.60 -46.27
2015-10-07 37.48 -26.60 -46.61
2015-10-06 33.35 -26.60 -44.96
2015-10-05 33.64 -26.60 -45.08
2015-10-02 31.58 -26.60 -44.22
2015-09-30 27.45 -33.58 -47.88
2015-09-29 25.68 -33.58 -47.15
2015-09-25 29.81 -33.58 -48.83
2015-09-24 29.22 -28.44 -44.62
2015-09-23 30.40 -28.44 -45.12
2015-09-22 32.76 -28.44 -46.09
2015-09-21 32.76 -28.44 -46.09
2015-09-18 34.23 -28.44 -46.69
2015-09-17 33.05 -28.44 -46.21
2015-09-16 33.94 -28.44 -46.57
2015-09-15 30.69 -28.44 -45.24
2015-09-14 31.87 -28.44 -45.73
2015-09-11 31.28 -28.44 -45.49
2015-09-10 31.58 -28.44 -45.61
2015-09-09 34.82 -28.44 -46.92
2015-09-08 29.81 -28.44 -44.87
2015-09-07 25.68 -28.44 -43.06
2015-09-04 26.86 -28.44 -43.59
2015-09-02 27.45 -28.44 -43.85
2015-09-01 28.63 -28.44 -44.36
2015-08-31 31.87 -28.44 -45.73
2015-08-28 32.17 -28.07 -45.58
2015-08-27 33.05 -36.88 -52.56
2015-08-26 28.04 -30.27 -45.54
2015-08-25 30.40 -30.27 -46.53
2015-08-24 29.22 -32.11 -47.46
2015-08-21 36.30 -31.74 -49.92
2015-08-20 38.36 -25.13 -45.89
2015-08-19 40.43 -25.13 -46.69
2015-08-18 42.20 -30.27 -50.96
2015-08-17 44.56 -28.44 -50.50
2015-08-14 45.44 -28.44 -50.80
2015-08-13 45.44 -28.44 -50.80
2015-08-12 44.56 -28.44 -50.50
2015-08-11 48.10 -26.24 -50.19
2015-08-10 47.80 -25.87 -49.84
2015-08-07 48.10 -28.44 -51.68
2015-08-06 47.51 -26.60 -50.24
2015-08-05 48.10 -29.54 -52.42
2015-08-04 47.51 -29.54 -52.23
2015-08-03 47.51 -29.54 -52.23
2015-07-31 48.69 -29.91 -52.86
2015-07-30 48.10 -31.37 -53.66
2015-07-29 48.98 -32.11 -54.43
2015-07-28 48.39 -28.44 -51.77
2015-07-27 47.21 -30.27 -52.63
2015-07-24 51.64 -23.67 -49.66
2015-07-23 53.41 -24.03 -50.48
2015-07-22 52.82 -23.30 -49.81
2015-07-21 54.29 -26.24 -52.19
2015-07-20 53.41 -24.40 -50.72
2015-07-17 53.70 -24.40 -50.81
2015-07-16 51.93 -25.87 -51.21
2015-07-15 51.34 -26.60 -51.50
2015-07-14 51.64 -25.50 -50.87
2015-07-13 52.52 -25.87 -51.40
2015-07-10 50.46 -26.60 -51.22
2015-07-09 47.51 -22.93 -47.75
2015-07-08 42.20 -19.26 -43.22
2015-07-07 50.75 -9.72 -40.11
2015-07-06 52.52 -9.72 -40.81
2015-07-03 57.24 -9.72 -42.59
2015-07-02 58.72 -10.09 -43.35
2015-06-30 58.42 -7.52 -41.62
2015-06-29 56.95 -0.91 -36.87
2015-06-26 60.78 15.97 -27.87
2015-06-25 63.73 18.54 -27.60
2015-06-24 64.62 29.18 -21.53
2015-06-23 64.03 39.09 -15.20
2015-06-22 62.55 39.09 -14.44
2015-06-19 60.49 39.46 -13.11
2015-06-18 59.90 39.46 -12.78
2015-06-17 59.90 32.12 -17.38
2015-06-16 59.01 32.12 -16.92
2015-06-15 60.49 32.12 -17.68
2015-06-12 63.44 32.12 -19.16
2015-06-11 61.37 24.78 -22.68
2015-06-10 59.60 25.51 -21.36
2015-06-09 61.67 32.85 -17.83
2015-06-08 63.44 33.95 -18.04
2015-06-05 62.85 35.79 -16.62
2015-06-04 64.91 43.13 -13.21
2015-06-03 65.21 25.51 -24.03
2015-06-02 64.32 25.85 -23.41
2015-06-01 65.21 25.85 -23.82
2015-05-29 64.03 25.85 -23.28
2015-05-28 68.16 35.03 -19.70
2015-05-27 67.57 35.37 -19.21
2015-05-26 69.04 29.25 -23.54
2015-05-22 66.98 35.37 -18.93
2015-05-21 64.32 35.03 -17.82
2015-05-20 64.32 34.35 -18.24
2015-05-19 64.91 35.03 -18.12
2015-05-18 64.03 32.65 -19.13
2015-05-15 65.50 32.65 -19.85
2015-05-14 62.55 32.65 -18.39
2015-05-13 62.26 30.95 -19.29
2015-05-12 63.14 32.31 -18.90
2015-05-11 64.91 23.81 -24.92
2015-05-08 64.03 25.51 -23.48
2015-05-07 62.26 25.17 -22.86
2015-05-06 64.62 29.25 -21.48
2015-05-05 65.21 30.95 -20.74
2015-05-04 67.57 34.35 -19.82
2015-04-30 67.27 25.85 -24.76
2015-04-29 69.04 31.29 -22.33
2015-04-28 69.46 21.77 -28.14
2015-04-27 69.46 21.09 -28.54
2015-04-24 66.82 25.85 -24.56
2015-04-23 65.35 27.55 -22.86
2015-04-22 66.23 36.05 -18.15
2015-04-21 65.94 34.35 -19.03
2015-04-20 61.25 27.21 -21.11
2015-04-17 64.77 11.56 -32.29
2015-04-16 65.06 2.04 -38.18
2015-04-15 64.47 -9.86 -45.20
2015-04-14 64.18 -7.14 -43.44
2015-04-13 66.53 -9.18 -45.46
2015-04-10 62.13 -13.95 -46.92
2015-04-09 60.08 -14.97 -46.88
2015-04-08 55.97 -11.56 -43.30
2015-04-02 50.40 -12.59 -41.88
2015-04-01 49.23 -11.56 -40.74
2015-03-31 48.35 -10.88 -39.93
2015-03-30 48.05 -11.56 -40.27
2015-03-27 45.71 -11.56 -39.31
2015-03-26 46.00 -4.76 -34.77
2015-03-25 46.30 -5.78 -35.60
2015-03-24 45.12 -12.24 -39.53
2015-03-23 45.71 -12.24 -39.77
2015-03-20 45.12 -12.24 -39.53
2015-03-19 45.42 -11.90 -39.42
2015-03-18 43.66 -11.90 -38.68
2015-03-17 42.48 -14.97 -40.32
2015-03-16 42.48 -23.47 -46.29
2015-03-13 41.60 -23.47 -45.95
2015-03-12 41.60 -23.47 -45.95
2015-03-11 41.02 -23.47 -45.73
2015-03-10 42.19 -18.37 -42.59
2015-03-09 43.36 -18.37 -43.06
2015-03-06 43.66 -15.99 -41.52
2015-03-05 43.36 -14.97 -40.69
2015-03-04 44.54 -14.97 -41.17
2015-03-03 46.30 -18.37 -44.20
2015-03-02 47.18 -18.37 -44.53
2015-02-27 47.18 -16.67 -43.38
2015-02-26 47.76 -15.31 -42.68
2015-02-25 46.59 -15.31 -42.22
2015-02-24 46.59 -15.31 -42.22
2015-02-23 47.18 -15.31 -42.45
2015-02-18 46.88 -15.31 -42.34
2015-02-17 47.18 -15.31 -42.45
2015-02-16 46.59 -15.31 -42.22
2015-02-13 46.30 -15.31 -42.11
2015-02-12 44.83 -15.31 -41.52
2015-02-11 43.95 -15.31 -41.16
2015-02-10 45.42 -15.31 -41.76
2015-02-09 45.12 -15.31 -41.64
2015-02-06 46.30 -15.31 -42.11
2015-02-05 46.88 -15.99 -42.80
2015-02-04 46.00 -18.37 -44.09
2015-02-03 45.12 -17.35 -43.05
2015-02-02 44.83 -18.37 -43.64
2015-01-30 45.12 -17.35 -43.05
2015-01-29 45.71 -17.35 -43.28
2015-01-28 47.18 -17.35 -43.84
2015-01-27 46.88 -17.69 -43.96
2015-01-26 47.47 -17.69 -44.18
2015-01-23 46.88 -17.01 -43.50
2015-01-22 45.42 -17.01 -42.93
2015-01-21 44.24 -17.01 -42.46
2015-01-20 41.90 -17.01 -41.51
2015-01-19 40.43 -16.67 -40.66
2015-01-16 42.78 -16.67 -41.63
2015-01-15 44.24 -17.69 -42.93
2015-01-14 42.78 -17.69 -42.35
2015-01-13 43.66 -18.03 -42.94
2015-01-12 42.48 -17.69 -42.23
2015-01-09 41.90 -21.09 -44.39
2015-01-08 41.31 -18.37 -42.23
2015-01-07 40.14 -18.37 -41.75
2015-01-06 38.67 -18.37 -41.13
2015-01-05 40.43 -18.37 -41.87
2015-01-02 41.02 -16.67 -40.91
2014-12-31 40.14 -16.67 -40.54
2014-12-30 38.67 -16.67 -39.91
2014-12-29 40.73 -16.67 -40.78
2014-12-24 38.67 -16.67 -39.91
2014-12-23 38.38 -17.01 -40.03
2014-12-22 38.97 -17.01 -40.28
2014-12-19 37.21 -19.39 -41.25
2014-12-18 35.16 -17.35 -38.85
2014-12-17 33.98 -17.35 -38.31
2014-12-16 34.28 -17.35 -38.45
2014-12-15 36.62 -21.09 -42.24
2014-12-12 37.79 -23.81 -44.71
2014-12-11 38.38 -23.81 -44.94
2014-12-10 39.26 -23.81 -45.29
2014-12-09 38.97 -23.81 -45.17
2014-12-08 42.19 -22.11 -45.22
2014-12-05 41.90 -25.17 -47.27
2014-12-04 41.31 -25.17 -47.05
2014-12-03 38.67 -25.17 -46.04
2014-12-02 39.85 -25.17 -46.49
2014-12-01 38.09 -24.15 -45.07
2014-11-28 41.90 -24.15 -46.55
2014-11-27 42.19 -19.05 -43.07
2014-11-26 43.07 -19.05 -43.42
2014-11-25 41.31 -19.05 -42.71
2014-11-24 41.60 -24.83 -46.92
2014-11-21 38.97 -25.85 -46.64
2014-11-20 37.79 -25.85 -46.19
2014-11-19 38.38 -25.85 -46.42
2014-11-18 39.26 -25.85 -46.75
2014-11-17 40.73 -25.85 -47.31
2014-11-14 42.48 -20.41 -44.14
2014-11-13 42.19 -19.39 -43.31
2014-11-12 41.60 -19.39 -43.07
2014-11-11 40.73 -19.39 -42.72
2014-11-10 40.73 -19.39 -42.72
2014-11-07 39.26 -19.39 -42.11
2014-11-06 40.14 -19.39 -42.48
2014-11-05 40.43 -19.39 -42.60
2014-11-04 41.31 -18.71 -42.47
2014-11-03 41.31 -20.75 -43.92
2014-10-31 41.90 -20.75 -44.15
2014-10-30 40.14 -20.75 -43.45
2014-10-29 41.08 -20.75 -43.82
2014-10-28 39.37 -19.73 -42.40
2014-10-27 37.09 -19.73 -41.44
2014-10-24 37.94 -22.45 -43.78
2014-10-23 38.23 -22.45 -43.90
2014-10-22 38.51 -25.85 -46.47
2014-10-21 36.80 -20.07 -41.57
2014-10-20 36.52 -20.07 -41.45
2014-10-17 36.52 -19.73 -41.20
2014-10-16 35.38 -21.77 -42.21
2014-10-15 37.09 -21.77 -42.93
2014-10-14 36.52 -21.77 -42.69
2014-10-13 37.09 -21.77 -42.93
2014-10-10 36.52 -21.77 -42.69
2014-10-09 39.08 -21.77 -43.75
2014-10-08 37.66 -18.71 -40.95
2014-10-07 38.51 -25.17 -45.98
2014-10-06 37.94 -25.17 -45.75
2014-10-03 36.52 -25.17 -45.19
2014-09-30 35.66 -25.17 -44.84
2014-09-29 37.37 -21.09 -42.56
2014-09-26 39.94 -21.09 -43.61
2014-09-25 40.51 -21.09 -43.84
2014-09-24 41.36 -26.53 -48.03
2014-09-23 41.08 -21.77 -44.55
2014-09-22 41.36 -21.77 -44.66
2014-09-19 43.64 -20.07 -44.35
2014-09-18 42.79 -21.77 -45.21
2014-09-17 44.21 -21.77 -45.75
2014-09-16 42.79 -26.19 -48.31
2014-09-15 43.93 -26.19 -48.72
2014-09-12 45.07 -26.19 -49.12
2014-09-11 45.64 -26.19 -49.32
2014-09-10 45.64 -20.41 -45.35
2014-09-08 48.20 -21.43 -46.98
2014-09-05 48.49 -21.09 -46.86
2014-09-04 48.77 -21.09 -46.96
2014-09-03 49.06 -22.11 -47.74
2014-09-02 45.64 -22.11 -46.52
2014-09-01 45.35 -22.11 -46.41
2014-08-29 45.64 -21.77 -46.28
2014-08-28 45.64 -21.77 -46.28
2014-08-27 46.49 -25.85 -49.38
2014-08-26 47.63 -26.53 -50.23
2014-08-25 47.92 -28.23 -51.48
2014-08-22 47.35 -23.47 -48.06
2014-08-21 47.06 -23.47 -47.96
2014-08-20 47.63 -21.43 -46.78
2014-08-19 47.35 -21.77 -46.91
2014-08-18 46.49 -23.47 -47.76
2014-08-15 46.49 -24.49 -48.45
2014-08-14 45.64 -24.49 -48.15
2014-08-13 46.21 -24.49 -48.35
2014-08-12 44.78 -25.17 -48.32
2014-08-11 44.78 -25.17 -48.32
2014-08-08 42.79 -24.49 -47.12
2014-08-07 43.36 -24.49 -47.33
2014-08-06 44.21 -24.15 -47.40
2014-08-05 44.21 -24.15 -47.40
2014-08-04 44.50 -24.15 -47.51
2014-08-01 43.93 -23.81 -47.06
2014-07-31 45.64 -25.17 -48.62
2014-07-30 45.35 -24.49 -48.05
2014-07-29 44.50 -27.89 -50.10
2014-07-28 43.07 -27.89 -49.60
2014-07-25 42.22 -27.89 -49.30
2014-07-24 41.36 -25.17 -47.07
2014-07-23 40.79 -21.77 -44.43
2014-07-22 39.94 -21.43 -43.85
2014-07-21 37.09 -23.47 -44.17
2014-07-18 37.66 -21.77 -43.17
2014-07-17 38.23 -21.77 -43.40
2014-07-16 38.23 -24.83 -45.62
2014-07-15 37.66 -20.75 -42.43
2014-07-14 37.37 -20.75 -42.31
2014-07-11 36.52 -20.75 -41.95
2014-07-10 36.23 -20.75 -41.83
2014-07-09 35.95 -19.73 -40.95
2014-07-08 37.94 -21.77 -43.29
2014-07-07 38.23 -21.77 -43.40
2014-07-04 38.23 -21.77 -43.40
2014-07-03 37.94 -24.83 -45.51
2014-07-02 38.23 -22.11 -43.65
2014-06-30 35.38 -21.77 -42.21
2014-06-27 35.38 -21.77 -42.21
2014-06-26 35.66 -21.77 -42.33
2014-06-25 33.67 -21.77 -41.47
2014-06-24 33.67 -23.47 -42.75
2014-06-23 33.10 -23.47 -42.50
2014-06-20 35.66 -21.77 -42.33
2014-06-19 35.38 -21.77 -42.21
2014-06-18 35.38 -21.77 -42.21
2014-06-17 35.38 -21.77 -42.21
2014-06-16 35.95 -21.77 -42.45
2014-06-13 35.95 -21.09 -41.95
2014-06-12 35.09 -19.39 -40.33
2014-06-11 35.09 -22.79 -42.85
2014-06-10 35.09 -22.11 -42.34
2014-06-09 33.95 -22.11 -41.85
2014-06-06 33.38 -22.11 -41.60
2014-06-05 34.24 -22.11 -41.97
2014-06-04 34.24 -21.77 -41.72
2014-06-03 34.81 -24.49 -43.99
2014-05-30 33.95 -24.49 -43.63
2014-05-29 33.38 -24.49 -43.39
2014-05-28 33.95 -22.45 -42.11
2014-05-27 32.81 -22.45 -41.61
2014-05-26 32.81 -22.11 -41.35
2014-05-23 32.81 -21.77 -41.10
2014-05-22 32.53 -25.51 -43.79
2014-05-21 31.96 -25.51 -43.55
2014-05-20 31.39 -25.51 -43.31
2014-05-19 30.53 -23.47 -41.37
2014-05-16 30.53 -23.47 -41.37
2014-05-15 30.82 -25.17 -42.80
2014-05-14 30.25 -27.89 -44.64
2014-05-13 28.82 -27.89 -44.02
2014-05-12 28.54 -27.89 -43.90
2014-05-09 25.97 -27.89 -42.76
2014-05-08 25.69 -25.17 -40.46
2014-05-07 25.12 -25.17 -40.19
2014-05-05 26.26 -25.17 -40.73
2014-05-02 27.97 -25.17 -41.52
2014-04-30 26.83 -25.17 -41.00
2014-04-29 29.11 -25.17 -42.04
2014-04-28 27.11 -25.17 -41.13
2014-04-25 27.11 -25.17 -41.13
2014-04-24 29.38 -25.17 -42.16
2014-04-23 29.09 -25.17 -42.03
2014-04-22 30.51 -25.85 -43.18
2014-04-17 30.51 -25.85 -43.18
2014-04-16 30.23 -25.85 -43.06
2014-04-15 29.66 -27.55 -44.12
2014-04-14 31.92 -27.55 -45.08
2014-04-11 31.64 -27.55 -44.96
2014-04-10 33.06 -27.55 -45.55
2014-04-09 31.08 -26.53 -43.95
2014-04-08 29.66 -22.11 -39.93
2014-04-07 27.96 -28.23 -43.91
2014-04-04 28.81 -22.11 -39.53
2014-04-03 29.09 -28.23 -44.41
2014-04-02 28.81 -25.17 -41.91
2014-04-01 28.81 -22.11 -39.53
2014-03-31 26.83 -21.77 -38.32
2014-03-28 26.55 -21.77 -38.18
2014-03-27 25.13 -21.77 -37.48
2014-03-26 25.70 -21.77 -37.76
2014-03-25 24.85 -23.47 -38.70
2014-03-24 25.41 -24.49 -39.79
2014-03-21 23.15 -29.59 -42.83
2014-03-20 21.45 -27.55 -40.35
2014-03-19 23.71 -27.55 -41.44
2014-03-18 23.71 -27.55 -41.44
2014-03-17 23.15 -27.55 -41.17
2014-03-14 23.71 -27.55 -41.44
2014-03-13 24.85 -27.55 -41.97
2014-03-12 25.70 -31.97 -45.88
2014-03-11 27.11 -31.97 -46.48
2014-03-10 27.11 -31.97 -46.48
2014-03-07 29.66 -28.57 -44.91
2014-03-06 29.66 -26.87 -43.60
2014-03-05 29.09 -26.87 -43.35
2014-03-04 29.38 -26.87 -43.48
2014-03-03 28.53 -26.87 -43.10
2014-02-28 30.23 -26.87 -43.84
2014-02-27 30.51 -25.51 -42.92
2014-02-26 28.24 -27.55 -43.51
2014-02-25 27.68 -27.55 -43.26
2014-02-24 27.68 -26.87 -42.72
2014-02-21 28.81 -26.87 -43.23
2014-02-20 27.96 -22.11 -39.13
2014-02-19 29.09 -22.11 -39.66
2014-02-18 28.81 -22.11 -39.53
2014-02-17 28.24 -22.11 -39.26
2014-02-14 27.68 -22.11 -38.99
2014-02-13 26.55 -21.43 -37.91
2014-02-12 27.40 -22.79 -39.39
2014-02-11 25.41 -22.79 -38.43
2014-02-10 23.15 -22.45 -37.03
2014-02-07 23.43 -22.45 -37.17
2014-02-06 22.30 -21.77 -36.03
2014-02-05 21.45 -21.77 -35.59
2014-02-04 22.30 -21.77 -36.03
2014-01-30 25.70 -21.77 -37.76
2014-01-29 26.26 -21.77 -38.04
2014-01-28 25.41 -21.77 -37.62
2014-01-27 25.41 -22.79 -38.43
2014-01-24 27.96 -22.45 -39.39
2014-01-23 29.94 -22.45 -40.32
2014-01-22 31.64 -22.45 -41.09
2014-01-21 31.36 -22.11 -40.70
2014-01-20 30.79 -22.11 -40.45
2014-01-17 32.21 -22.11 -41.08
2014-01-16 31.36 -25.51 -43.29
2014-01-15 30.79 -25.51 -43.05
2014-01-14 30.23 -25.85 -43.06
2014-01-13 30.79 -21.43 -39.93
2014-01-10 30.51 -27.89 -44.75
2014-01-09 29.94 -28.23 -44.77
2014-01-08 31.36 -20.75 -39.67
2014-01-07 29.66 -21.77 -39.66
2014-01-06 29.38 -21.77 -39.53
2014-01-03 30.23 -24.49 -42.02
2014-01-02 33.06 -18.71 -38.90
2013-12-31 32.77 -18.37 -38.52
2013-12-30 32.77 -19.73 -39.54
2013-12-27 32.77 -19.73 -39.54
2013-12-24 32.49 -23.47 -42.24
2013-12-23 31.08 -29.93 -46.54
2013-12-20 30.23 -29.93 -46.20
2013-12-19 30.51 -24.49 -42.14
2013-12-18 32.21 -24.49 -42.89
2013-12-17 31.64 -24.49 -42.64
2013-12-16 31.92 -24.49 -42.76
2013-12-13 32.77 -24.49 -43.13
2013-12-12 32.77 -24.49 -43.13
2013-12-11 33.06 -24.49 -43.25
2013-12-10 35.61 -20.75 -41.56
2013-12-09 35.89 -20.75 -41.68
2013-12-06 35.89 -20.41 -41.43
2013-12-05 35.32 -19.39 -40.43
2013-12-04 35.61 -21.43 -42.06
2013-12-03 36.45 -21.43 -42.42
2013-12-02 37.02 -21.09 -42.41
2013-11-29 36.45 -21.09 -42.17
2013-11-28 35.89 -24.83 -44.68
2013-11-27 35.89 -20.41 -41.43
2013-11-26 35.61 -20.41 -41.31
2013-11-25 35.61 -19.73 -40.80
2013-11-22 35.04 -21.43 -41.82
2013-11-21 34.47 -24.49 -43.85
2013-11-20 35.32 -21.09 -41.69
2013-11-19 35.04 -21.09 -41.56
2013-11-18 35.04 -21.09 -41.56
2013-11-15 31.36 -21.09 -39.93
2013-11-14 29.09 -21.09 -38.87
2013-11-13 28.24 -21.09 -38.47
2013-11-12 30.79 -23.81 -41.75
2013-11-11 31.64 -22.11 -40.83
2013-11-08 29.66 -22.11 -39.93
2013-11-07 30.23 -24.15 -41.75
2013-11-06 31.08 -24.15 -42.13
2013-11-05 31.36 -24.15 -42.26
2013-11-04 32.21 -24.15 -42.63
2013-11-01 32.49 -24.15 -42.75
2013-10-31 32.21 -22.11 -41.08
2013-10-30 33.17 -22.11 -41.51
2013-10-29 30.68 -21.77 -40.14
2013-10-28 30.41 -21.43 -39.75
2013-10-25 29.58 -21.43 -39.36
2013-10-24 30.41 -21.43 -39.75
2013-10-23 31.24 -21.77 -40.39
2013-10-22 32.89 -23.47 -42.41
2013-10-21 33.45 -24.15 -43.16
2013-10-18 32.89 -21.77 -41.13
2013-10-17 31.24 -18.71 -38.06
2013-10-16 32.07 -20.07 -39.48
2013-10-15 33.17 -19.73 -39.72
2013-10-11 32.62 -19.73 -39.47
2013-10-10 30.96 -24.15 -42.08
2013-10-09 31.51 -24.15 -42.32
2013-10-08 32.34 -21.77 -40.89
2013-10-07 30.96 -23.47 -41.56
2013-10-04 31.79 -21.09 -40.12
2013-10-03 32.34 -18.37 -38.32
2013-10-02 30.96 -18.71 -37.93
2013-09-30 30.41 -18.71 -37.66
2013-09-27 32.07 -18.37 -38.19
2013-09-26 31.79 -18.03 -37.80
2013-09-25 32.07 -16.67 -36.90
2013-09-24 32.07 -19.73 -39.22
2013-09-23 33.17 -19.73 -39.72
2013-09-19 33.72 -19.73 -39.97
2013-09-18 31.51 -19.73 -38.96
2013-09-17 31.79 -19.39 -38.83
2013-09-16 32.62 -19.05 -38.96
2013-09-13 30.41 -21.09 -39.49
2013-09-12 30.68 -17.69 -37.01
2013-09-11 30.41 -18.37 -37.40
2013-09-10 30.41 -20.07 -38.71
2013-09-09 29.30 -20.41 -38.45
2013-09-06 28.75 -20.07 -37.92
2013-09-05 28.47 -22.45 -39.64
2013-09-04 26.82 -19.39 -36.43
2013-09-03 27.09 -19.05 -36.30
2013-09-02 26.26 -22.11 -38.31
2013-08-30 23.22 -28.57 -42.03
2013-08-29 23.22 -28.57 -42.03
2013-08-28 22.40 -28.57 -41.64
2013-08-27 24.33 -29.25 -43.10
2013-08-26 25.16 -26.87 -41.57
2013-08-23 24.05 -26.87 -41.05
2013-08-22 24.33 -26.19 -40.63
2013-08-21 23.78 -27.89 -41.74
2013-08-20 24.05 -30.95 -44.34
2013-08-19 27.09 -29.25 -44.33
2013-08-16 27.64 -26.53 -42.44
2013-08-15 27.64 -29.25 -44.57
2013-08-13 27.92 -29.25 -44.69
2013-08-12 25.99 -29.93 -44.38
2013-08-09 23.22 -28.57 -42.03
2013-08-08 22.95 -26.87 -40.52
2013-08-07 22.12 -26.87 -40.12
2013-08-06 24.05 -26.87 -41.05
2013-08-05 25.99 -28.57 -43.30
2013-08-02 25.43 -28.57 -43.06
2013-08-01 25.16 -25.85 -40.76
2013-07-31 23.78 -25.85 -40.09
2013-07-30 24.33 -25.85 -40.36
2013-07-29 24.05 -25.85 -40.23
2013-07-26 24.61 -25.85 -40.49
2013-07-25 24.05 -30.27 -43.79
2013-07-24 24.61 -29.59 -43.50
2013-07-23 24.05 -29.59 -43.24
2013-07-22 21.01 -29.59 -41.82
2013-07-19 21.29 -25.51 -38.59
2013-07-18 21.01 -25.51 -38.45
2013-07-17 21.29 -25.51 -38.59
2013-07-16 20.74 -25.51 -38.30
2013-07-15 20.46 -25.51 -38.16
2013-07-12 20.18 -25.51 -38.02
2013-07-11 21.84 -25.51 -38.86
2013-07-10 18.53 -25.17 -36.87
2013-07-09 17.42 -24.83 -35.98
2013-07-08 16.87 -26.53 -37.14
2013-07-05 18.53 -21.09 -33.42
2013-07-04 16.32 -24.15 -34.79
2013-07-03 14.38 -28.57 -37.55
2013-07-02 17.15 -25.17 -36.12
2013-06-28 17.97 -23.47 -35.13
2013-06-27 16.04 -26.53 -36.69
2013-06-26 15.49 -25.85 -35.79
2013-06-25 12.73 -28.57 -36.63
2013-06-24 12.45 -29.93 -37.69
2013-06-21 14.94 -25.51 -35.19
2013-06-20 15.49 -23.47 -33.73
2013-06-19 19.08 -26.87 -38.59
2013-06-18 20.18 -23.81 -36.61
2013-06-17 20.18 -23.81 -36.61
2013-06-14 18.53 -23.47 -35.43
2013-06-13 18.25 -27.89 -39.02
2013-06-11 20.18 -26.87 -39.15
2013-06-10 21.57 -24.15 -37.61
2013-06-07 21.29 -24.15 -37.46
2013-06-06 22.40 -24.49 -38.31
2013-06-05 23.78 -25.17 -39.54
2013-06-04 24.88 -23.81 -38.99
2013-06-03 24.88 -23.81 -38.99
2013-05-31 25.43 -23.47 -38.99
2013-05-30 25.99 -23.47 -39.26
2013-05-29 25.99 -22.79 -38.72
2013-05-28 28.20 -23.13 -40.04
2013-05-27 26.82 -26.53 -42.07
2013-05-24 26.54 -23.13 -39.25
2013-05-23 26.26 -24.15 -39.93
2013-05-22 29.85 -23.13 -40.80
2013-05-21 30.41 -23.13 -41.05
2013-05-20 30.96 -23.47 -41.56
2013-05-16 28.47 -23.13 -40.17
2013-05-15 28.47 -26.53 -42.81
2013-05-14 27.92 -26.53 -42.57
2013-05-13 27.64 -26.53 -42.44
2013-05-10 29.85 -22.45 -40.28
2013-05-09 29.30 -22.79 -40.29
2013-05-08 28.75 -22.45 -39.77
2013-05-07 27.92 -22.79 -39.64
2013-05-06 27.37 -22.45 -39.11
2013-05-03 26.26 -23.13 -39.12
2013-05-02 26.26 -23.47 -39.39
2013-04-30 26.26 -26.87 -42.08
2013-04-29 25.43 -23.47 -38.99
2013-04-26 25.71 -24.83 -40.20
2013-04-25 24.61 -27.55 -41.86
2013-04-24 23.51 -28.57 -42.17
2013-04-23 21.04 -30.27 -42.39
2013-04-22 22.42 -28.57 -41.65
2013-04-19 22.69 -29.59 -42.61
2013-04-18 19.67 -30.27 -41.73
2013-04-17 19.95 -28.91 -40.73
2013-04-16 20.50 -26.87 -39.31
2013-04-15 20.77 -26.53 -39.17
2013-04-12 22.97 -28.23 -41.64
2013-04-11 22.42 -27.21 -40.54
2013-04-10 22.42 -29.25 -42.21
2013-04-09 21.59 -29.93 -42.38
2013-04-08 20.77 -29.93 -41.98
2013-04-05 20.77 -31.97 -43.67
2013-04-03 24.06 -25.85 -40.23
2013-04-02 24.61 -29.25 -43.23
2013-03-28 24.06 -28.57 -42.43
2013-03-27 24.61 -24.15 -39.13
2013-03-26 24.06 -28.57 -42.43
2013-03-25 23.79 -26.87 -40.92
2013-03-22 22.97 -26.87 -40.53
2013-03-21 23.51 -25.85 -39.97
2013-03-20 23.79 -24.15 -38.73
2013-03-19 21.87 -26.87 -39.99
2013-03-18 22.42 -26.53 -39.98
2013-03-15 24.89 -25.17 -40.08
2013-03-14 25.44 -24.15 -39.53
2013-03-13 25.16 -22.79 -38.31
2013-03-12 27.08 -25.17 -41.12
2013-03-11 28.18 -26.19 -42.42
2013-03-08 28.18 -22.45 -39.50
2013-03-07 26.26 -23.81 -39.66
2013-03-06 25.99 -24.49 -40.06
2013-03-05 24.89 -27.55 -41.99
2013-03-04 24.89 -30.95 -44.71
2013-03-01 26.81 -27.21 -42.60
2013-02-28 27.36 -27.89 -43.38
2013-02-27 25.16 -29.93 -44.02
2013-02-26 24.61 -29.25 -43.23
2013-02-25 26.53 -26.87 -42.21
2013-02-22 26.26 -26.19 -41.54
2013-02-21 26.81 -25.85 -41.53
2013-02-20 29.00 -23.81 -40.94
2013-02-19 28.18 -24.49 -41.09
2013-02-18 29.55 -22.79 -40.40
2013-02-15 29.83 -27.21 -43.93
2013-02-14 29.83 -27.21 -43.93
2013-02-08 29.00 -27.55 -43.84
2013-02-07 28.46 -25.85 -42.28
2013-02-06 28.73 -26.19 -42.66
2013-02-05 28.18 -26.53 -42.68
2013-02-04 31.20 -27.55 -44.78
2013-02-01 31.20 -26.87 -44.26
2013-01-31 31.47 -26.19 -43.86
2013-01-30 31.75 -26.53 -44.24
2013-01-29 31.20 -25.51 -43.22
2013-01-28 31.20 -24.15 -42.19
2013-01-25 30.65 -23.47 -41.42
2013-01-24 30.65 -24.15 -41.94
2013-01-23 30.93 -22.79 -41.03
2013-01-22 30.65 -23.13 -41.16
2013-01-21 30.65 -23.81 -41.68
2013-01-18 30.65 -22.79 -40.90
2013-01-17 29.28 -22.79 -40.28
2013-01-16 29.28 -22.45 -40.01
2013-01-15 29.55 -21.77 -39.61
2013-01-14 29.55 -21.77 -39.61
2013-01-11 29.00 -22.45 -39.88
2013-01-10 29.55 -21.43 -39.35
2013-01-09 28.73 -21.43 -38.96
2013-01-08 27.63 -22.79 -39.51
2013-01-07 29.00 -21.43 -39.09
2013-01-04 29.00 -21.09 -38.83
2013-01-03 29.28 -21.43 -39.22
2013-01-02 29.00 -22.45 -39.88
2012-12-31 25.44 -19.05 -35.46
2012-12-28 25.71 -19.05 -35.60
2012-12-27 25.44 -15.65 -32.75
2012-12-24 24.61 -10.20 -27.94
2012-12-21 24.61 -18.71 -34.76
2012-12-20 25.16 -20.75 -36.68
2012-12-19 25.44 -23.13 -38.72
2012-12-18 24.61 -21.77 -37.22
2012-12-17 24.61 -17.69 -33.94
2012-12-14 25.44 -13.95 -31.40
2012-12-13 24.34 -8.84 -26.69
2012-12-12 24.61 -5.78 -24.39
2012-12-11 23.51 -7.82 -25.37
2012-12-10 23.24 1.36 -17.75
2012-12-07 22.97 3.06 -16.19
2012-12-06 23.24 2.38 -16.93
2012-12-05 23.51 0.34 -18.76
2012-12-04 20.77 2.04 -15.51
2012-12-03 20.50 2.04 -15.32
2012-11-30 22.14 -4.42 -21.75
2012-11-29 21.59 -8.50 -24.75
2012-11-28 20.22 -8.84 -24.18
2012-11-27 21.04 -8.84 -24.69
2012-11-26 21.32 -8.84 -24.86
2012-11-23 21.59 -8.50 -24.75
2012-11-22 20.50 -8.84 -24.35
2012-11-21 19.40 -9.52 -24.22
2012-11-20 17.75 -10.20 -23.74
2012-11-19 18.03 -13.27 -26.51
2012-11-16 16.65 -12.59 -25.06
2012-11-15 16.93 -8.16 -21.46
2012-11-14 18.57 -8.16 -22.55
2012-11-13 17.20 -12.59 -25.42
2012-11-12 18.57 -6.46 -21.11
2012-11-09 18.30 -14.29 -27.54
2012-11-08 19.12 -10.20 -24.62
2012-11-07 22.42 -10.54 -26.93
2012-11-06 21.59 -13.95 -29.23
2012-11-05 21.87 -17.35 -32.18
2012-11-02 22.69 -16.67 -32.08
2012-11-01 20.77 -16.67 -31.00
2012-10-31 19.67 -16.67 -30.37
2012-10-30 18.46 -16.67 -29.66
2012-10-29 19.00 -16.67 -29.97
2012-10-26 19.27 -16.67 -30.13
2012-10-25 20.61 -14.97 -29.50
2012-10-24 20.34 -20.07 -33.58
2012-10-22 20.07 -22.45 -35.41
2012-10-19 19.00 -18.37 -31.40
2012-10-18 19.00 -16.67 -29.97
2012-10-17 18.46 -16.67 -29.66
2012-10-16 17.12 -17.69 -29.72
2012-10-15 17.12 -17.69 -29.72
2012-10-12 16.86 -17.69 -29.56
2012-10-11 16.05 -17.69 -29.07
2012-10-10 15.78 -17.69 -28.91
2012-10-09 15.78 -18.37 -29.50
2012-10-08 14.98 -18.37 -29.00
2012-10-05 16.05 -18.37 -29.66
2012-10-04 15.52 -23.47 -33.75
2012-10-03 15.25 -23.47 -33.59
2012-09-28 15.25 -23.47 -33.59
2012-09-27 15.25 -17.01 -27.99
2012-09-26 13.64 -23.47 -32.66
2012-09-25 14.71 -13.61 -24.69
2012-09-24 14.44 -13.61 -24.51
2012-09-21 14.71 -12.93 -24.09
2012-09-20 13.91 -12.93 -23.56
2012-09-19 15.52 -11.56 -23.44
2012-09-18 13.91 -9.86 -20.87
2012-09-17 14.18 -8.16 -19.57
2012-09-14 13.91 -8.16 -19.38
2012-09-13 10.96 -8.16 -17.23
2012-09-12 11.23 -8.16 -17.43
2012-09-11 9.89 -8.16 -16.43
2012-09-10 9.89 -8.16 -16.43
2012-09-07 9.89 -8.16 -16.43
2012-09-06 6.35 -8.16 -13.65
2012-09-05 5.60 -8.16 -13.03
2012-09-04 7.10 -8.16 -14.25
2012-09-03 8.01 -8.16 -14.98
2012-08-31 7.48 -8.16 -14.55
2012-08-30 7.74 -8.16 -14.76
2012-08-29 9.08 -8.16 -15.81
2012-08-28 9.35 -8.16 -16.02
2012-08-27 9.35 -8.16 -16.02
2012-08-24 9.62 -8.16 -16.22
2012-08-23 10.96 -8.16 -17.23
2012-08-22 9.62 -8.16 -16.22
2012-08-21 10.96 -8.16 -17.23
2012-08-20 10.69 -8.16 -17.03
2012-08-17 10.96 -8.16 -17.23
2012-08-16 9.89 -8.16 -16.43
2012-08-15 10.42 -8.16 -16.83
2012-08-14 11.76 -8.16 -17.83
2012-08-13 10.42 -8.16 -16.83
2012-08-10 10.69 -8.16 -17.03
2012-08-09 11.50 -8.16 -17.63
2012-08-08 10.16 -11.56 -19.72
2012-08-07 10.42 -11.56 -19.91
2012-08-06 9.89 -11.56 -19.52
2012-08-03 8.28 -11.56 -18.33
2012-08-02 8.55 -11.56 -18.53
2012-08-01 8.82 -11.56 -18.73
2012-07-31 8.82 -11.56 -18.73
2012-07-30 8.01 -9.86 -16.55
2012-07-27 6.14 -9.86 -15.07
2012-07-26 3.99 -9.86 -13.32
2012-07-25 3.88 -9.86 -13.23
2012-07-24 3.78 -9.86 -13.14
2012-07-23 4.74 -9.86 -13.94
2012-07-20 8.01 -9.86 -16.55
2012-07-19 7.74 -9.86 -16.34
2012-07-18 5.81 -9.86 -14.82
2012-07-17 6.99 -9.86 -15.76
2012-07-16 5.06 -9.86 -14.21
2012-07-13 4.96 -9.86 -14.12
2012-07-12 4.63 -9.86 -13.86
2012-07-11 6.89 -9.86 -15.67
2012-07-10 6.67 -9.86 -15.50
2012-07-09 6.89 -9.86 -15.67
2012-07-06 8.82 -9.86 -17.17
2012-07-05 9.08 -9.86 -17.37
2012-07-04 8.28 -9.86 -16.76
2012-07-03 8.55 -9.86 -16.96
2012-06-29 6.99 -9.86 -15.76
2012-06-28 4.63 -9.86 -13.86
2012-06-27 5.60 -9.86 -14.64
2012-06-26 4.53 -9.86 -13.77
2012-06-25 3.99 -9.86 -13.32
2012-06-22 4.53 -8.16 -12.14
2012-06-21 6.03 -8.16 -13.38
2012-06-20 7.21 -8.16 -14.34
2012-06-19 6.78 -8.16 -13.99
2012-06-18 6.89 -8.16 -14.08
2012-06-15 6.03 -8.16 -13.38
2012-06-14 3.56 -8.16 -11.32
2012-06-13 4.42 -8.16 -12.05
2012-06-12 3.56 -8.16 -11.32
2012-06-11 3.88 -4.76 -8.32
2012-06-08 1.31 -4.76 -5.99
2012-06-07 2.28 -4.76 -6.88
2012-06-06 1.74 -4.76 -6.39
2012-06-05 -0.40 -8.50 -8.13
2012-06-04 -0.83 -8.50 -7.73
2012-06-01 1.53 -8.50 -9.88
2012-05-31 1.74 -8.50 -10.07
2012-05-30 1.63 -8.50 -9.97
2012-05-29 3.46 -8.50 -11.56
2012-05-28 2.17 -8.16 -10.11
2012-05-25 1.63 -8.16 -9.64
2012-05-24 1.31 -8.16 -9.35
2012-05-23 1.74 -8.16 -9.73
2012-05-22 3.24 -8.50 -11.38
2012-05-21 2.70 -8.50 -10.91
2012-05-18 2.60 -8.50 -10.82
2012-05-17 3.99 -11.56 -14.96
2012-05-16 4.10 -6.46 -10.15
2012-05-15 7.48 -6.46 -12.97
2012-05-14 6.46 -6.46 -12.14
2012-05-11 7.74 -6.46 -13.19
2012-05-10 9.08 -6.46 -14.25
2012-05-09 9.62 -6.46 -14.67
2012-05-08 10.69 -6.46 -15.50
2012-05-07 10.69 -3.06 -12.42
2012-05-04 13.91 -3.06 -14.90
2012-05-03 14.71 0.34 -12.53
2012-05-02 15.25 0.34 -12.94
2012-04-30 13.91 0.34 -11.91
2012-04-27 12.03 0.34 -10.44
2012-04-26 12.35 0.34 -10.69
2012-04-25 11.55 0.34 -10.05
2012-04-24 11.55 0.34 -10.05
2012-04-23 11.29 0.34 -9.84
2012-04-20 13.15 0.34 -11.32
2012-04-19 13.42 0.34 -11.53
2012-04-18 12.35 -1.36 -12.21
2012-04-17 11.02 -1.36 -11.15
2012-04-16 11.29 2.04 -8.31
2012-04-13 11.82 2.04 -8.75
2012-04-12 9.69 2.04 -6.97
2012-04-11 8.63 2.04 -6.06
2012-04-10 9.69 2.04 -6.97
2012-04-05 11.02 5.44 -5.03
2012-04-03 12.09 5.44 -5.93
2012-04-02 10.49 5.44 -4.57
2012-03-30 10.76 5.44 -4.80
2012-03-29 11.02 5.44 -5.03
2012-03-28 12.62 5.44 -6.37
2012-03-27 13.68 5.44 -7.25
2012-03-26 11.55 2.04 -8.53
2012-03-23 11.29 2.72 -7.70
2012-03-22 12.62 0.68 -10.60
2012-03-21 12.62 0.34 -10.90
2012-03-20 12.62 0.34 -10.90
2012-03-19 13.68 0.34 -11.74
2012-03-16 15.02 0.34 -12.76
2012-03-15 15.02 0.34 -12.76
2012-03-14 14.75 0.34 -12.56
2012-03-13 14.75 -4.76 -17.00
2012-03-12 13.68 -4.76 -16.23
2012-03-09 13.42 -4.76 -16.03
2012-03-08 12.35 -3.74 -14.33
2012-03-07 10.76 -3.40 -12.78
2012-03-06 11.82 -3.06 -13.31
2012-03-05 13.68 -2.72 -14.43
2012-03-02 16.08 -2.38 -15.90
2012-03-01 15.02 -2.38 -15.13
2012-02-29 16.35 -2.38 -16.10
2012-02-28 16.08 -2.38 -15.90
2012-02-27 13.95 -2.38 -14.33
2012-02-24 14.75 -7.14 -19.08
2012-02-23 15.02 -7.48 -19.56
2012-02-22 15.81 -7.48 -20.12
2012-02-21 15.28 -7.48 -19.75
2012-02-20 15.02 -7.48 -19.56
2012-02-17 15.28 -8.16 -20.34
2012-02-16 14.22 -8.16 -19.59
2012-02-15 15.02 -10.54 -22.22
2012-02-14 12.35 -10.54 -20.38
2012-02-13 12.35 -5.44 -15.84
2012-02-10 11.55 -5.44 -15.24
2012-02-09 12.89 -4.76 -15.63
2012-02-08 12.89 -8.50 -18.95
2012-02-07 11.02 -8.50 -17.59
2012-02-06 11.29 -8.50 -17.78
2012-02-03 11.29 -8.50 -17.78
2012-02-02 11.29 -8.50 -17.78
2012-02-01 9.42 -11.56 -19.18
2012-01-31 9.16 -11.56 -18.98
2012-01-30 8.36 -11.56 -18.39
2012-01-27 10.22 -11.56 -19.77
2012-01-26 9.69 -11.56 -19.38
2012-01-20 7.83 -5.78 -12.62
2012-01-19 7.29 -5.78 -12.19
2012-01-18 5.86 -12.93 -17.74
2012-01-17 5.54 -1.36 -6.54
2012-01-16 2.02 -0.68 -2.65
2012-01-13 3.19 1.02 -2.11
2012-01-12 2.66 1.70 -0.94
2012-01-11 2.98 1.70 -1.24
2012-01-10 2.02 1.70 -0.32
2012-01-09 1.60 -0.34 -1.91
2012-01-06 -0.21 -0.34 -0.13
2012-01-05 1.17 -0.34 -1.49
2012-01-04 0.64 -0.34 -0.97
2012-01-03 1.28 1.36 0.08
2011-12-30 -1.06 2.04 3.14
2011-12-29 -1.38 2.04 3.47
2011-12-28 -0.64 5.44 6.12
2011-12-23 0.00 0.00 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top