Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1830 % |
Stock 1830 rel. % |
|---|---|---|---|
| 2025-06-26 | 85.27 | 654.04 | 306.99 |
| 2025-06-25 | 86.32 | 654.04 | 304.71 |
| 2025-06-24 | 84.07 | 645.66 | 305.09 |
| 2025-06-23 | 80.33 | 662.42 | 322.79 |
| 2025-06-20 | 78.99 | 645.66 | 316.60 |
| 2025-06-19 | 76.89 | 612.15 | 302.59 |
| 2025-06-18 | 80.48 | 683.36 | 334.04 |
| 2025-06-17 | 82.58 | 863.49 | 427.72 |
| 2025-06-16 | 83.18 | 834.17 | 409.99 |
| 2025-06-13 | 81.53 | 888.63 | 444.61 |
| 2025-06-12 | 83.03 | 901.20 | 447.02 |
| 2025-06-11 | 85.12 | 897.01 | 438.57 |
| 2025-06-10 | 83.32 | 892.82 | 441.56 |
| 2025-06-09 | 83.32 | 897.01 | 443.85 |
| 2025-06-06 | 80.78 | 880.25 | 442.23 |
| 2025-06-05 | 81.08 | 884.44 | 443.65 |
| 2025-06-04 | 79.28 | 880.25 | 446.76 |
| 2025-06-03 | 78.24 | 871.87 | 445.27 |
| 2025-06-02 | 75.69 | 880.25 | 457.93 |
| 2025-05-30 | 76.44 | 884.44 | 457.94 |
| 2025-05-29 | 78.54 | 888.63 | 453.74 |
| 2025-05-28 | 76.29 | 884.44 | 458.42 |
| 2025-05-27 | 77.04 | 884.44 | 456.06 |
| 2025-05-26 | 75.99 | 884.44 | 459.37 |
| 2025-05-23 | 78.24 | 888.63 | 454.67 |
| 2025-05-22 | 77.79 | 863.49 | 441.93 |
| 2025-05-21 | 80.03 | 871.87 | 439.83 |
| 2025-05-20 | 78.69 | 859.30 | 436.87 |
| 2025-05-19 | 76.14 | 855.12 | 442.24 |
| 2025-05-16 | 76.29 | 842.55 | 434.65 |
| 2025-05-15 | 77.04 | 829.98 | 425.30 |
| 2025-05-14 | 78.24 | 846.74 | 431.17 |
| 2025-05-13 | 74.05 | 863.49 | 453.58 |
| 2025-05-12 | 77.64 | 855.12 | 437.67 |
| 2025-05-09 | 72.55 | 838.36 | 443.82 |
| 2025-05-08 | 71.65 | 813.22 | 432.02 |
| 2025-05-07 | 70.90 | 813.22 | 434.35 |
| 2025-05-06 | 70.90 | 817.41 | 436.80 |
| 2025-05-02 | 69.56 | 809.04 | 436.12 |
| 2025-04-30 | 66.56 | 809.04 | 445.76 |
| 2025-04-29 | 65.67 | 804.85 | 446.19 |
| 2025-04-28 | 65.37 | 809.04 | 449.71 |
| 2025-04-25 | 65.37 | 804.85 | 447.18 |
| 2025-04-24 | 64.63 | 800.66 | 447.09 |
| 2025-04-23 | 65.96 | 800.66 | 442.70 |
| 2025-04-22 | 62.25 | 809.04 | 460.25 |
| 2025-04-17 | 60.92 | 804.85 | 462.29 |
| 2025-04-16 | 58.11 | 809.04 | 474.95 |
| 2025-04-15 | 61.22 | 804.85 | 461.26 |
| 2025-04-14 | 60.92 | 804.85 | 462.29 |
| 2025-04-11 | 57.22 | 767.14 | 451.56 |
| 2025-04-10 | 55.59 | 771.33 | 460.03 |
| 2025-04-09 | 52.18 | 754.58 | 461.56 |
| 2025-04-08 | 50.55 | 754.58 | 467.64 |
| 2025-04-07 | 48.47 | 733.63 | 461.47 |
| 2025-04-03 | 71.44 | 859.30 | 459.55 |
| 2025-04-02 | 74.26 | 867.68 | 455.32 |
| 2025-04-01 | 74.11 | 867.68 | 455.79 |
| 2025-03-31 | 73.81 | 850.93 | 447.10 |
| 2025-03-28 | 75.74 | 871.87 | 453.02 |
| 2025-03-27 | 76.92 | 871.87 | 449.31 |
| 2025-03-26 | 76.18 | 850.93 | 439.74 |
| 2025-03-25 | 75.29 | 842.55 | 437.69 |
| 2025-03-24 | 79.30 | 855.12 | 432.71 |
| 2025-03-21 | 77.81 | 863.49 | 441.86 |
| 2025-03-20 | 81.81 | 880.25 | 439.15 |
| 2025-03-19 | 85.82 | 884.44 | 429.79 |
| 2025-03-18 | 85.52 | 901.20 | 439.67 |
| 2025-03-17 | 81.22 | 897.01 | 450.16 |
| 2025-03-14 | 79.74 | 863.49 | 436.05 |
| 2025-03-13 | 76.04 | 850.93 | 440.19 |
| 2025-03-12 | 77.67 | 855.12 | 437.59 |
| 2025-03-11 | 78.11 | 846.74 | 431.55 |
| 2025-03-10 | 78.41 | 855.12 | 435.36 |
| 2025-03-07 | 81.67 | 842.55 | 418.84 |
| 2025-03-06 | 82.41 | 809.04 | 398.36 |
| 2025-03-05 | 76.33 | 792.28 | 406.02 |
| 2025-03-04 | 71.44 | 788.09 | 418.01 |
| 2025-03-03 | 72.03 | 800.66 | 423.53 |
| 2025-02-28 | 71.59 | 800.66 | 424.89 |
| 2025-02-27 | 77.37 | 800.66 | 407.79 |
| 2025-02-26 | 77.52 | 800.66 | 407.36 |
| 2025-02-25 | 72.18 | 804.85 | 425.52 |
| 2025-02-24 | 74.41 | 809.04 | 421.22 |
| 2025-02-21 | 75.44 | 804.85 | 415.75 |
| 2025-02-20 | 68.63 | 804.85 | 436.60 |
| 2025-02-19 | 71.44 | 800.66 | 425.34 |
| 2025-02-18 | 71.74 | 821.60 | 436.63 |
| 2025-02-17 | 69.07 | 817.41 | 442.62 |
| 2025-02-14 | 69.07 | 813.22 | 440.14 |
| 2025-02-13 | 63.00 | 809.04 | 457.70 |
| 2025-02-12 | 63.44 | 825.79 | 466.44 |
| 2025-02-11 | 59.44 | 829.98 | 483.28 |
| 2025-02-10 | 60.92 | 771.33 | 441.47 |
| 2025-02-07 | 58.11 | 746.20 | 435.21 |
| 2025-02-06 | 56.33 | 754.58 | 446.66 |
| 2025-02-05 | 54.11 | 750.39 | 451.82 |
| 2025-02-04 | 55.59 | 758.77 | 451.95 |
| 2025-02-03 | 51.44 | 771.33 | 475.37 |
| 2025-01-28 | 51.44 | 788.09 | 486.44 |
| 2025-01-27 | 51.14 | 788.09 | 487.59 |
| 2025-01-24 | 50.10 | 783.90 | 488.86 |
| 2025-01-23 | 47.44 | 783.90 | 499.51 |
| 2025-01-22 | 47.96 | 788.09 | 500.24 |
| 2025-01-21 | 50.55 | 792.28 | 492.68 |
| 2025-01-20 | 49.07 | 800.66 | 504.20 |
| 2025-01-17 | 46.62 | 796.47 | 511.41 |
| 2025-01-16 | 46.33 | 788.09 | 506.93 |
| 2025-01-15 | 44.33 | 800.66 | 524.05 |
| 2025-01-14 | 44.03 | 796.47 | 522.42 |
| 2025-01-13 | 41.44 | 788.09 | 527.91 |
| 2025-01-10 | 42.77 | 804.85 | 533.78 |
| 2025-01-09 | 43.95 | 800.66 | 525.65 |
| 2025-01-08 | 44.25 | 809.04 | 530.18 |
| 2025-01-07 | 45.44 | 792.28 | 513.52 |
| 2025-01-06 | 47.29 | 825.79 | 528.56 |
| 2025-01-03 | 47.73 | 829.98 | 529.50 |
| 2025-01-02 | 46.55 | 817.41 | 526.02 |
| 2024-12-31 | 50.10 | 829.98 | 519.56 |
| 2024-12-30 | 49.51 | 821.60 | 516.41 |
| 2024-12-27 | 49.81 | 821.60 | 515.19 |
| 2024-12-24 | 50.40 | 829.98 | 518.34 |
| 2024-12-23 | 48.33 | 829.98 | 526.98 |
| 2024-12-20 | 47.36 | 829.98 | 531.08 |
| 2024-12-19 | 47.59 | 829.98 | 530.13 |
| 2024-12-18 | 48.47 | 838.36 | 532.00 |
| 2024-12-17 | 47.44 | 834.17 | 533.61 |
| 2024-12-16 | 47.66 | 859.30 | 549.67 |
| 2024-12-13 | 48.77 | 863.49 | 547.64 |
| 2024-12-12 | 52.18 | 884.44 | 546.90 |
| 2024-12-11 | 50.55 | 862.24 | 539.15 |
| 2024-12-10 | 51.73 | 850.26 | 526.27 |
| 2024-12-09 | 52.33 | 858.24 | 529.07 |
| 2024-12-06 | 48.47 | 842.27 | 534.64 |
| 2024-12-05 | 46.10 | 834.29 | 539.47 |
| 2024-12-04 | 47.29 | 850.26 | 545.17 |
| 2024-12-03 | 47.29 | 830.30 | 531.61 |
| 2024-12-02 | 46.25 | 834.29 | 538.82 |
| 2024-11-29 | 45.21 | 962.05 | 631.37 |
| 2024-11-28 | 44.47 | 950.08 | 626.83 |
| 2024-11-27 | 46.40 | 954.07 | 619.99 |
| 2024-11-26 | 42.77 | 934.11 | 624.32 |
| 2024-11-25 | 42.92 | 930.11 | 620.77 |
| 2024-11-22 | 43.29 | 946.08 | 630.06 |
| 2024-11-21 | 46.10 | 966.05 | 629.65 |
| 2024-11-20 | 46.84 | 958.06 | 620.53 |
| 2024-11-19 | 46.62 | 934.11 | 605.29 |
| 2024-11-18 | 46.03 | 930.11 | 605.41 |
| 2024-11-15 | 44.84 | 926.12 | 608.43 |
| 2024-11-14 | 44.84 | 926.12 | 608.43 |
| 2024-11-13 | 47.73 | 938.10 | 602.68 |
| 2024-11-12 | 47.96 | 934.11 | 598.93 |
| 2024-11-11 | 52.33 | 958.06 | 594.60 |
| 2024-11-08 | 54.25 | 950.08 | 580.75 |
| 2024-11-07 | 56.18 | 934.11 | 562.13 |
| 2024-11-06 | 52.92 | 938.10 | 578.85 |
| 2024-11-05 | 56.48 | 942.09 | 565.98 |
| 2024-11-04 | 53.22 | 930.11 | 572.33 |
| 2024-11-01 | 52.77 | 930.11 | 574.28 |
| 2024-10-31 | 51.59 | 930.11 | 579.56 |
| 2024-10-30 | 51.59 | 930.11 | 579.56 |
| 2024-10-29 | 54.11 | 930.11 | 568.45 |
| 2024-10-28 | 53.39 | 938.10 | 576.79 |
| 2024-10-25 | 53.53 | 942.09 | 578.76 |
| 2024-10-24 | 52.67 | 946.08 | 585.21 |
| 2024-10-23 | 54.54 | 966.05 | 589.83 |
| 2024-10-22 | 52.67 | 958.06 | 593.06 |
| 2024-10-21 | 52.52 | 962.05 | 596.33 |
| 2024-10-18 | 54.68 | 966.05 | 589.19 |
| 2024-10-17 | 49.36 | 938.10 | 595.05 |
| 2024-10-16 | 50.94 | 930.11 | 582.47 |
| 2024-10-15 | 51.52 | 914.14 | 569.33 |
| 2024-10-14 | 56.84 | 958.06 | 574.62 |
| 2024-10-10 | 57.99 | 990.00 | 589.92 |
| 2024-10-09 | 53.39 | 982.02 | 605.42 |
| 2024-10-08 | 55.69 | 1,025.94 | 623.20 |
| 2024-10-07 | 71.23 | 1,137.73 | 622.86 |
| 2024-10-04 | 68.78 | 1,057.88 | 586.02 |
| 2024-10-03 | 64.18 | 1,033.92 | 590.67 |
| 2024-10-02 | 66.48 | 1,001.98 | 561.93 |
| 2024-09-30 | 56.98 | 942.09 | 563.82 |
| 2024-09-27 | 53.53 | 938.10 | 576.16 |
| 2024-09-26 | 48.64 | 922.13 | 587.67 |
| 2024-09-25 | 42.74 | 874.22 | 582.52 |
| 2024-09-24 | 42.02 | 882.20 | 591.60 |
| 2024-09-23 | 36.33 | 870.22 | 611.65 |
| 2024-09-20 | 36.26 | 878.21 | 617.88 |
| 2024-09-19 | 34.68 | 858.24 | 611.50 |
| 2024-09-17 | 32.02 | 834.29 | 607.70 |
| 2024-09-16 | 30.44 | 826.30 | 610.16 |
| 2024-09-13 | 30.00 | 830.30 | 615.59 |
| 2024-09-12 | 29.07 | 814.32 | 608.40 |
| 2024-09-11 | 27.85 | 838.28 | 633.92 |
| 2024-09-10 | 28.85 | 846.27 | 634.38 |
| 2024-09-09 | 28.35 | 818.32 | 615.48 |
| 2024-09-05 | 30.15 | 834.29 | 617.87 |
| 2024-09-04 | 30.08 | 846.27 | 627.47 |
| 2024-09-03 | 31.51 | 842.27 | 616.48 |
| 2024-09-02 | 31.66 | 826.30 | 603.57 |
| 2024-08-30 | 33.89 | 858.24 | 615.70 |
| 2024-08-29 | 32.16 | 826.30 | 600.88 |
| 2024-08-28 | 31.66 | 818.32 | 597.50 |
| 2024-08-27 | 32.88 | 810.33 | 585.07 |
| 2024-08-26 | 32.16 | 830.30 | 603.91 |
| 2024-08-23 | 31.01 | 802.35 | 588.76 |
| 2024-08-22 | 31.08 | 806.34 | 591.42 |
| 2024-08-21 | 29.21 | 818.32 | 610.70 |
| 2024-08-20 | 30.08 | 822.31 | 609.06 |
| 2024-08-19 | 30.58 | 834.29 | 615.50 |
| 2024-08-16 | 29.57 | 806.34 | 599.49 |
| 2024-08-15 | 27.27 | 838.28 | 637.24 |
| 2024-08-14 | 27.05 | 845.07 | 643.83 |
| 2024-08-13 | 27.56 | 841.35 | 637.98 |
| 2024-08-12 | 27.05 | 848.79 | 646.76 |
| 2024-08-09 | 27.05 | 845.07 | 643.83 |
| 2024-08-08 | 25.47 | 833.91 | 644.32 |
| 2024-08-07 | 25.40 | 848.79 | 656.61 |
| 2024-08-06 | 23.74 | 822.74 | 645.68 |
| 2024-08-05 | 24.10 | 800.42 | 625.54 |
| 2024-08-02 | 25.97 | 845.07 | 650.20 |
| 2024-08-01 | 28.42 | 848.79 | 638.81 |
| 2024-07-31 | 29.21 | 841.35 | 628.53 |
| 2024-07-30 | 26.26 | 822.74 | 630.81 |
| 2024-07-29 | 28.35 | 833.91 | 627.63 |
| 2024-07-26 | 26.26 | 848.79 | 651.44 |
| 2024-07-25 | 26.41 | 833.91 | 638.81 |
| 2024-07-24 | 28.64 | 848.79 | 637.57 |
| 2024-07-23 | 29.64 | 852.51 | 634.71 |
| 2024-07-22 | 31.08 | 856.23 | 629.49 |
| 2024-07-19 | 29.36 | 871.11 | 650.73 |
| 2024-07-18 | 31.87 | 878.56 | 642.04 |
| 2024-07-17 | 31.51 | 867.39 | 635.58 |
| 2024-07-16 | 31.51 | 859.95 | 629.92 |
| 2024-07-15 | 33.67 | 863.67 | 620.92 |
| 2024-07-12 | 35.69 | 871.11 | 615.70 |
| 2024-07-11 | 32.38 | 874.83 | 636.40 |
| 2024-07-10 | 29.64 | 867.39 | 646.19 |
| 2024-07-09 | 29.86 | 882.28 | 656.41 |
| 2024-07-08 | 30.08 | 859.95 | 637.99 |
| 2024-07-05 | 31.37 | 856.23 | 627.89 |
| 2024-07-04 | 33.17 | 859.95 | 620.85 |
| 2024-07-03 | 32.38 | 874.83 | 636.40 |
| 2024-07-02 | 30.87 | 837.63 | 616.47 |
| 2024-06-28 | 30.36 | 845.07 | 624.95 |
| 2024-06-27 | 30.44 | 781.82 | 576.06 |
| 2024-06-26 | 32.88 | 800.42 | 577.61 |
| 2024-06-25 | 32.59 | 800.42 | 579.08 |
| 2024-06-24 | 32.38 | 811.58 | 588.62 |
| 2024-06-21 | 32.38 | 800.42 | 580.19 |
| 2024-06-20 | 34.61 | 800.42 | 568.92 |
| 2024-06-19 | 35.33 | 826.46 | 584.61 |
| 2024-06-18 | 31.59 | 792.98 | 578.62 |
| 2024-06-17 | 31.66 | 781.82 | 569.78 |
| 2024-06-14 | 31.44 | 804.14 | 587.86 |
| 2024-06-13 | 32.81 | 774.37 | 558.37 |
| 2024-06-12 | 31.59 | 755.77 | 550.35 |
| 2024-06-11 | 33.10 | 774.37 | 556.94 |
| 2024-06-07 | 34.25 | 819.02 | 584.57 |
| 2024-06-06 | 34.97 | 815.30 | 578.16 |
| 2024-06-05 | 34.25 | 804.14 | 573.48 |
| 2024-06-04 | 34.25 | 815.30 | 581.80 |
| 2024-06-03 | 33.96 | 796.70 | 569.37 |
| 2024-05-31 | 31.66 | 770.65 | 561.30 |
| 2024-05-30 | 32.81 | 815.30 | 589.18 |
| 2024-05-29 | 34.61 | 822.74 | 585.50 |
| 2024-05-28 | 36.84 | 874.83 | 612.40 |
| 2024-05-27 | 36.69 | 852.51 | 596.82 |
| 2024-05-24 | 35.18 | 874.83 | 621.12 |
| 2024-05-23 | 36.84 | 830.19 | 579.77 |
| 2024-05-22 | 39.14 | 852.51 | 584.57 |
| 2024-05-21 | 39.21 | 859.95 | 589.56 |
| 2024-05-20 | 42.52 | 886.00 | 591.82 |
| 2024-05-17 | 41.87 | 941.81 | 634.32 |
| 2024-05-16 | 40.51 | 945.53 | 644.11 |
| 2024-05-14 | 38.35 | 904.60 | 626.13 |
| 2024-05-13 | 38.64 | 926.92 | 640.73 |
| 2024-05-10 | 37.56 | 852.51 | 592.44 |
| 2024-05-09 | 34.32 | 804.14 | 573.12 |
| 2024-05-08 | 32.45 | 792.98 | 574.20 |
| 2024-05-07 | 33.53 | 819.02 | 588.26 |
| 2024-05-06 | 34.39 | 804.14 | 572.76 |
| 2024-05-03 | 33.53 | 815.30 | 585.47 |
| 2024-05-02 | 31.73 | 804.14 | 586.36 |
| 2024-04-30 | 28.35 | 807.86 | 607.34 |
| 2024-04-29 | 28.21 | 781.82 | 587.82 |
| 2024-04-26 | 27.70 | 778.10 | 587.62 |
| 2024-04-25 | 24.92 | 781.82 | 605.91 |
| 2024-04-24 | 24.35 | 811.58 | 633.09 |
| 2024-04-23 | 21.71 | 778.10 | 621.47 |
| 2024-04-22 | 19.21 | 770.65 | 630.34 |
| 2024-04-19 | 17.50 | 789.26 | 656.82 |
| 2024-04-18 | 18.64 | 815.30 | 671.49 |
| 2024-04-17 | 17.57 | 833.91 | 694.33 |
| 2024-04-16 | 17.64 | 852.51 | 709.67 |
| 2024-04-15 | 20.00 | 934.37 | 762.00 |
| 2024-04-12 | 21.07 | 1,027.38 | 831.21 |
| 2024-04-11 | 23.71 | 1,060.87 | 838.41 |
| 2024-04-10 | 24.06 | 1,079.48 | 850.71 |
| 2024-04-09 | 21.85 | 1,075.75 | 864.91 |
| 2024-04-08 | 21.07 | 1,049.71 | 849.65 |
| 2024-04-05 | 20.85 | 1,038.55 | 842.10 |
| 2024-04-03 | 20.85 | 1,053.43 | 854.41 |
| 2024-04-02 | 22.35 | 1,064.59 | 851.85 |
| 2024-03-28 | 19.50 | 1,090.64 | 896.37 |
| 2024-03-27 | 18.57 | 1,060.87 | 879.06 |
| 2024-03-26 | 20.14 | 1,079.48 | 881.76 |
| 2024-03-25 | 19.00 | 1,090.64 | 900.55 |
| 2024-03-22 | 19.21 | 1,105.52 | 911.24 |
| 2024-03-21 | 21.99 | 1,127.84 | 906.48 |
| 2024-03-20 | 19.64 | 1,112.96 | 913.84 |
| 2024-03-19 | 19.50 | 1,090.64 | 896.37 |
| 2024-03-18 | 21.00 | 1,109.24 | 899.41 |
| 2024-03-15 | 20.92 | 1,131.57 | 918.46 |
| 2024-03-14 | 22.49 | 1,142.73 | 914.53 |
| 2024-03-13 | 23.56 | 1,146.45 | 908.75 |
| 2024-03-12 | 23.56 | 1,135.29 | 899.72 |
| 2024-03-11 | 19.78 | 1,109.24 | 909.53 |
| 2024-03-08 | 18.14 | 1,090.64 | 907.80 |
| 2024-03-07 | 17.14 | 1,079.48 | 906.87 |
| 2024-03-06 | 18.43 | 1,083.20 | 899.09 |
| 2024-03-05 | 16.29 | 1,079.48 | 914.28 |
| 2024-03-04 | 19.43 | 1,098.08 | 903.20 |
| 2024-03-01 | 19.28 | 1,109.24 | 913.76 |
| 2024-02-29 | 18.64 | 1,127.84 | 934.92 |
| 2024-02-28 | 19.00 | 1,109.24 | 916.19 |
| 2024-02-27 | 21.00 | 1,109.24 | 899.41 |
| 2024-02-26 | 19.64 | 1,116.68 | 916.95 |
| 2024-02-23 | 20.42 | 1,131.57 | 922.69 |
| 2024-02-22 | 20.71 | 1,127.84 | 917.19 |
| 2024-02-21 | 18.78 | 1,127.84 | 933.68 |
| 2024-02-20 | 16.86 | 1,112.96 | 937.98 |
| 2024-02-19 | 16.22 | 1,105.52 | 937.32 |
| 2024-02-16 | 17.71 | 1,094.36 | 914.63 |
| 2024-02-15 | 14.72 | 1,064.59 | 915.18 |
| 2024-02-14 | 14.29 | 1,045.99 | 902.71 |
| 2024-02-09 | 13.15 | 1,045.99 | 912.82 |
| 2024-02-08 | 14.15 | 1,060.87 | 917.00 |
| 2024-02-07 | 15.57 | 1,049.71 | 894.79 |
| 2024-02-06 | 16.14 | 1,086.92 | 921.93 |
| 2024-02-05 | 11.51 | 1,042.27 | 924.39 |
| 2024-02-02 | 11.72 | 1,045.99 | 925.76 |
| 2024-02-01 | 12.29 | 1,042.27 | 917.23 |
| 2024-01-31 | 11.44 | 1,019.94 | 905.01 |
| 2024-01-30 | 12.93 | 1,045.99 | 914.74 |
| 2024-01-29 | 15.79 | 1,053.43 | 896.16 |
| 2024-01-26 | 14.86 | 1,064.59 | 913.92 |
| 2024-01-25 | 16.64 | 1,072.03 | 904.80 |
| 2024-01-24 | 14.57 | 1,049.71 | 903.46 |
| 2024-01-23 | 10.44 | 1,038.55 | 930.95 |
| 2024-01-22 | 7.80 | 1,008.78 | 928.58 |
| 2024-01-19 | 10.15 | 1,038.55 | 933.62 |
| 2024-01-18 | 10.79 | 1,072.03 | 957.85 |
| 2024-01-17 | 9.87 | 1,045.99 | 943.08 |
| 2024-01-16 | 14.15 | 1,116.68 | 965.90 |
| 2024-01-15 | 16.86 | 1,105.52 | 931.62 |
| 2024-01-12 | 16.93 | 1,109.24 | 934.17 |
| 2024-01-11 | 17.43 | 1,101.80 | 923.43 |
| 2024-01-10 | 15.93 | 1,083.20 | 920.61 |
| 2024-01-09 | 16.57 | 1,120.40 | 946.91 |
| 2024-01-08 | 16.71 | 1,101.80 | 929.69 |
| 2024-01-05 | 19.00 | 1,135.29 | 938.08 |
| 2024-01-04 | 19.93 | 1,146.45 | 939.35 |
| 2024-01-03 | 19.78 | 1,150.17 | 943.70 |
| 2024-01-02 | 20.85 | 1,146.45 | 931.38 |
| 2023-12-29 | 22.64 | 1,127.84 | 901.21 |
| 2023-12-28 | 22.92 | 1,120.40 | 892.83 |
| 2023-12-27 | 19.57 | 1,079.48 | 886.44 |
| 2023-12-22 | 17.50 | 1,079.48 | 903.81 |
| 2023-12-21 | 19.71 | 1,098.08 | 900.81 |
| 2023-12-20 | 19.57 | 1,098.08 | 902.00 |
| 2023-12-19 | 18.64 | 1,109.24 | 919.24 |
| 2023-12-18 | 19.57 | 1,109.24 | 911.34 |
| 2023-12-15 | 20.85 | 1,135.29 | 922.14 |
| 2023-12-14 | 18.00 | 1,120.40 | 934.25 |
| 2023-12-13 | 16.71 | 1,120.40 | 945.63 |
| 2023-12-12 | 17.78 | 1,135.29 | 948.76 |
| 2023-12-11 | 16.57 | 1,112.96 | 940.52 |
| 2023-12-08 | 17.43 | 1,098.08 | 920.26 |
| 2023-12-07 | 17.50 | 1,146.45 | 960.81 |
| 2023-12-06 | 18.36 | 1,153.15 | 958.80 |
| 2023-12-05 | 17.43 | 1,117.44 | 936.76 |
| 2023-12-04 | 19.78 | 1,128.15 | 925.32 |
| 2023-12-01 | 21.07 | 1,096.02 | 887.90 |
| 2023-11-30 | 22.64 | 1,121.01 | 895.64 |
| 2023-11-29 | 22.21 | 1,149.58 | 922.50 |
| 2023-11-28 | 24.85 | 1,220.98 | 958.07 |
| 2023-11-27 | 26.06 | 1,217.41 | 945.06 |
| 2023-11-24 | 26.20 | 1,303.10 | 1,011.77 |
| 2023-11-23 | 28.84 | 1,292.38 | 980.68 |
| 2023-11-22 | 27.42 | 1,278.10 | 981.58 |
| 2023-11-21 | 27.27 | 1,249.54 | 960.35 |
| 2023-11-20 | 27.70 | 1,249.54 | 956.79 |
| 2023-11-17 | 25.35 | 1,260.25 | 985.19 |
| 2023-11-16 | 28.06 | 1,256.68 | 959.43 |
| 2023-11-15 | 29.84 | 1,253.11 | 942.12 |
| 2023-11-14 | 25.06 | 1,235.26 | 967.68 |
| 2023-11-13 | 25.28 | 1,217.41 | 951.61 |
| 2023-11-10 | 23.49 | 1,206.70 | 958.12 |
| 2023-11-09 | 25.78 | 1,206.70 | 938.92 |
| 2023-11-08 | 25.92 | 1,192.42 | 926.40 |
| 2023-11-07 | 26.70 | 1,203.13 | 928.49 |
| 2023-11-06 | 28.91 | 1,249.54 | 946.85 |
| 2023-11-03 | 26.70 | 1,199.56 | 925.68 |
| 2023-11-02 | 23.63 | 1,178.14 | 933.80 |
| 2023-11-01 | 22.64 | 1,188.85 | 950.95 |
| 2023-10-31 | 22.85 | 1,210.27 | 966.56 |
| 2023-10-30 | 25.06 | 1,188.85 | 930.57 |
| 2023-10-27 | 25.06 | 1,181.71 | 924.86 |
| 2023-10-26 | 22.36 | 1,160.29 | 929.95 |
| 2023-10-25 | 22.71 | 1,153.15 | 921.23 |
| 2023-10-24 | 21.74 | 1,138.87 | 917.62 |
| 2023-10-20 | 23.06 | 1,135.29 | 903.85 |
| 2023-10-19 | 23.89 | 1,138.87 | 900.00 |
| 2023-10-18 | 27.14 | 1,153.15 | 885.67 |
| 2023-10-17 | 27.28 | 1,153.15 | 884.59 |
| 2023-10-16 | 26.38 | 1,163.86 | 900.08 |
| 2023-10-13 | 27.55 | 1,210.27 | 927.24 |
| 2023-10-12 | 30.46 | 1,220.98 | 912.58 |
| 2023-10-11 | 28.31 | 1,220.98 | 929.50 |
| 2023-10-10 | 26.72 | 1,220.98 | 942.42 |
| 2023-10-09 | 25.68 | 1,203.13 | 936.83 |
| 2023-10-06 | 25.48 | 1,220.98 | 952.77 |
| 2023-10-05 | 23.40 | 1,210.27 | 961.79 |
| 2023-10-04 | 23.19 | 1,213.84 | 966.48 |
| 2023-10-03 | 24.09 | 1,245.97 | 984.64 |
| 2023-09-29 | 27.55 | 1,245.97 | 955.23 |
| 2023-09-28 | 24.51 | 1,256.68 | 989.63 |
| 2023-09-27 | 26.24 | 1,270.96 | 986.02 |
| 2023-09-26 | 25.13 | 1,253.11 | 981.36 |
| 2023-09-25 | 26.86 | 1,278.10 | 986.32 |
| 2023-09-22 | 29.35 | 1,267.39 | 957.12 |
| 2023-09-21 | 26.45 | 1,263.82 | 978.59 |
| 2023-09-20 | 28.04 | 1,274.53 | 973.55 |
| 2023-09-19 | 28.87 | 1,228.12 | 930.62 |
| 2023-09-18 | 28.24 | 1,310.24 | 999.65 |
| 2023-09-15 | 30.04 | 1,260.25 | 946.01 |
| 2023-09-14 | 29.35 | 1,285.24 | 970.92 |
| 2023-09-13 | 29.00 | 1,303.10 | 987.63 |
| 2023-09-12 | 29.07 | 1,306.67 | 989.82 |
| 2023-09-11 | 29.49 | 1,299.52 | 980.81 |
| 2023-09-07 | 29.97 | 1,285.24 | 965.79 |
| 2023-09-06 | 31.56 | 1,295.95 | 961.05 |
| 2023-09-05 | 31.56 | 1,295.95 | 961.05 |
| 2023-09-04 | 34.33 | 1,310.24 | 949.82 |
| 2023-08-31 | 30.94 | 1,292.38 | 963.36 |
| 2023-08-30 | 31.43 | 1,270.96 | 943.15 |
| 2023-08-29 | 31.63 | 1,281.67 | 949.64 |
| 2023-08-28 | 29.00 | 1,270.96 | 962.72 |
| 2023-08-25 | 28.04 | 1,263.82 | 965.19 |
| 2023-08-24 | 29.77 | 1,253.11 | 942.74 |
| 2023-08-23 | 27.34 | 1,231.69 | 945.74 |
| 2023-08-22 | 26.72 | 1,235.26 | 953.69 |
| 2023-08-21 | 25.55 | 1,242.40 | 969.25 |
| 2023-08-18 | 27.83 | 1,210.27 | 925.02 |
| 2023-08-17 | 30.60 | 1,253.11 | 936.11 |
| 2023-08-16 | 30.39 | 1,274.53 | 954.19 |
| 2023-08-15 | 32.19 | 1,338.80 | 988.46 |
| 2023-08-14 | 33.50 | 1,338.80 | 977.74 |
| 2023-08-11 | 35.71 | 1,362.78 | 977.84 |
| 2023-08-10 | 36.82 | 1,383.33 | 984.14 |
| 2023-08-09 | 36.68 | 1,386.76 | 987.74 |
| 2023-08-08 | 36.20 | 1,362.78 | 974.00 |
| 2023-08-07 | 38.62 | 1,386.76 | 972.55 |
| 2023-08-04 | 38.62 | 1,386.76 | 972.55 |
| 2023-08-03 | 37.65 | 1,386.76 | 980.09 |
| 2023-08-02 | 38.27 | 1,373.05 | 965.32 |
| 2023-08-01 | 42.08 | 1,407.31 | 960.90 |
| 2023-07-31 | 42.08 | 1,390.18 | 948.85 |
| 2023-07-28 | 41.25 | 1,383.33 | 950.16 |
| 2023-07-27 | 39.17 | 1,359.35 | 948.59 |
| 2023-07-26 | 37.37 | 1,376.48 | 974.79 |
| 2023-07-25 | 37.79 | 1,390.18 | 981.49 |
| 2023-07-24 | 32.53 | 1,383.33 | 1,019.22 |
| 2023-07-21 | 35.51 | 1,390.18 | 999.71 |
| 2023-07-20 | 34.19 | 1,379.91 | 1,002.82 |
| 2023-07-19 | 34.47 | 1,400.46 | 1,015.84 |
| 2023-07-18 | 34.95 | 1,383.33 | 999.14 |
| 2023-07-14 | 37.65 | 1,403.89 | 992.54 |
| 2023-07-13 | 37.31 | 1,403.89 | 995.29 |
| 2023-07-12 | 33.92 | 1,373.05 | 999.99 |
| 2023-07-11 | 32.39 | 1,393.61 | 1,028.15 |
| 2023-07-10 | 31.29 | 1,383.33 | 1,029.84 |
| 2023-07-07 | 30.46 | 1,373.05 | 1,029.15 |
| 2023-07-06 | 31.56 | 1,304.54 | 967.57 |
| 2023-07-05 | 34.68 | 1,301.11 | 940.35 |
| 2023-07-04 | 36.68 | 1,287.41 | 915.06 |
| 2023-07-03 | 35.85 | 1,222.32 | 873.35 |
| 2023-06-30 | 33.15 | 1,229.17 | 898.22 |
| 2023-06-29 | 33.29 | 1,239.45 | 904.89 |
| 2023-06-28 | 35.09 | 1,188.07 | 853.48 |
| 2023-06-27 | 34.75 | 1,136.68 | 817.79 |
| 2023-06-26 | 32.46 | 1,078.44 | 789.64 |
| 2023-06-23 | 32.95 | 1,092.15 | 796.71 |
| 2023-06-21 | 35.23 | 1,085.29 | 776.50 |
| 2023-06-20 | 37.79 | 1,129.83 | 792.54 |
| 2023-06-19 | 39.73 | 1,157.23 | 799.78 |
| 2023-06-16 | 40.69 | 1,150.38 | 788.72 |
| 2023-06-15 | 39.31 | 1,102.42 | 763.12 |
| 2023-06-14 | 36.27 | 1,105.85 | 784.91 |
| 2023-06-13 | 37.17 | 1,112.70 | 784.11 |
| 2023-06-12 | 36.27 | 1,085.29 | 769.83 |
| 2023-06-09 | 35.99 | 1,078.44 | 766.56 |
| 2023-06-08 | 35.23 | 1,081.87 | 773.97 |
| 2023-06-07 | 34.81 | 1,092.15 | 784.28 |
| 2023-06-06 | 33.57 | 1,092.15 | 792.53 |
| 2023-06-05 | 33.85 | 1,085.29 | 785.56 |
| 2023-06-02 | 32.74 | 1,057.89 | 772.30 |
| 2023-06-01 | 27.48 | 1,040.76 | 794.83 |
| 2023-05-31 | 27.83 | 1,016.78 | 773.65 |
| 2023-05-30 | 30.18 | 1,064.74 | 794.71 |
| 2023-05-29 | 29.90 | 1,075.02 | 804.53 |
| 2023-05-25 | 31.22 | 1,153.81 | 855.52 |
| 2023-05-24 | 33.57 | 1,153.81 | 838.69 |
| 2023-05-23 | 35.58 | 1,157.23 | 827.33 |
| 2023-05-22 | 37.24 | 1,119.55 | 788.65 |
| 2023-05-19 | 35.58 | 1,129.83 | 807.12 |
| 2023-05-18 | 37.51 | 1,150.38 | 809.29 |
| 2023-05-17 | 36.20 | 1,146.96 | 815.54 |
| 2023-05-16 | 39.17 | 1,164.09 | 808.29 |
| 2023-05-15 | 39.17 | 1,164.09 | 808.29 |
| 2023-05-12 | 36.61 | 1,177.79 | 835.33 |
| 2023-05-11 | 37.37 | 1,194.92 | 842.62 |
| 2023-05-10 | 37.44 | 1,194.92 | 842.15 |
| 2023-05-09 | 38.07 | 1,201.77 | 842.86 |
| 2023-05-08 | 41.11 | 1,212.05 | 829.81 |
| 2023-05-05 | 39.45 | 1,198.34 | 831.05 |
| 2023-05-04 | 38.76 | 1,198.34 | 835.69 |
| 2023-05-03 | 36.82 | 1,184.64 | 838.92 |
| 2023-05-02 | 38.27 | 1,198.34 | 838.97 |
| 2023-04-28 | 38.34 | 1,208.62 | 845.93 |
| 2023-04-27 | 37.93 | 1,191.49 | 836.35 |
| 2023-04-26 | 37.17 | 1,212.05 | 856.51 |
| 2023-04-25 | 36.41 | 1,198.34 | 851.77 |
| 2023-04-24 | 38.75 | 1,218.90 | 850.53 |
| 2023-04-21 | 39.30 | 1,232.60 | 856.61 |
| 2023-04-20 | 41.78 | 1,249.73 | 851.98 |
| 2023-04-19 | 41.51 | 1,249.73 | 853.83 |
| 2023-04-18 | 43.43 | 1,239.45 | 833.85 |
| 2023-04-17 | 44.67 | 1,249.73 | 832.95 |
| 2023-04-14 | 42.47 | 1,239.45 | 840.16 |
| 2023-04-13 | 41.51 | 1,249.73 | 853.83 |
| 2023-04-12 | 41.23 | 1,253.15 | 858.11 |
| 2023-04-11 | 42.61 | 1,260.01 | 853.67 |
| 2023-04-06 | 41.37 | 1,236.03 | 845.06 |
| 2023-04-04 | 40.96 | 1,242.88 | 852.69 |
| 2023-04-03 | 41.78 | 1,246.30 | 849.56 |
| 2023-03-31 | 41.64 | 1,253.15 | 855.32 |
| 2023-03-30 | 41.23 | 1,290.84 | 884.79 |
| 2023-03-29 | 40.27 | 1,280.56 | 884.23 |
| 2023-03-28 | 37.65 | 1,277.13 | 900.44 |
| 2023-03-27 | 36.07 | 1,270.28 | 907.05 |
| 2023-03-24 | 38.34 | 1,283.99 | 900.42 |
| 2023-03-23 | 39.44 | 1,321.67 | 919.54 |
| 2023-03-22 | 36.28 | 1,287.41 | 918.09 |
| 2023-03-21 | 33.94 | 1,287.41 | 935.88 |
| 2023-03-20 | 32.22 | 1,239.45 | 913.09 |
| 2023-03-17 | 35.86 | 1,253.15 | 895.97 |
| 2023-03-16 | 33.73 | 1,260.01 | 916.98 |
| 2023-03-15 | 36.14 | 1,290.84 | 921.64 |
| 2023-03-14 | 33.94 | 1,287.41 | 935.88 |
| 2023-03-13 | 37.10 | 1,314.82 | 931.95 |
| 2023-03-10 | 34.14 | 1,301.11 | 944.50 |
| 2023-03-09 | 38.75 | 1,325.09 | 927.07 |
| 2023-03-08 | 39.30 | 1,277.13 | 888.58 |
| 2023-03-07 | 42.61 | 1,294.26 | 877.69 |
| 2023-03-06 | 43.16 | 1,321.67 | 893.07 |
| 2023-03-03 | 43.02 | 1,331.95 | 901.21 |
| 2023-03-02 | 41.78 | 1,335.37 | 912.38 |
| 2023-03-01 | 42.88 | 1,362.78 | 923.76 |
| 2023-02-28 | 37.58 | 1,290.84 | 910.90 |
| 2023-02-27 | 38.20 | 1,287.41 | 903.89 |
| 2023-02-24 | 39.30 | 1,311.39 | 913.17 |
| 2023-02-23 | 40.96 | 1,338.80 | 920.74 |
| 2023-02-22 | 41.37 | 1,321.67 | 905.64 |
| 2023-02-21 | 42.33 | 1,338.80 | 910.87 |
| 2023-02-20 | 44.54 | 1,355.93 | 907.32 |
| 2023-02-17 | 43.71 | 1,331.95 | 896.42 |
| 2023-02-16 | 45.50 | 1,349.07 | 895.94 |
| 2023-02-15 | 44.12 | 1,362.78 | 914.96 |
| 2023-02-14 | 46.19 | 1,355.93 | 895.93 |
| 2023-02-13 | 46.88 | 1,345.65 | 884.27 |
| 2023-02-10 | 46.60 | 1,373.05 | 904.81 |
| 2023-02-09 | 49.77 | 1,434.72 | 924.74 |
| 2023-02-08 | 47.43 | 1,414.16 | 927.07 |
| 2023-02-07 | 47.43 | 1,424.44 | 934.04 |
| 2023-02-06 | 47.01 | 1,403.89 | 922.96 |
| 2023-02-03 | 49.90 | 1,479.25 | 953.51 |
| 2023-02-02 | 51.97 | 1,520.36 | 966.25 |
| 2023-02-01 | 52.66 | 1,510.08 | 954.71 |
| 2023-01-31 | 51.42 | 1,475.83 | 940.71 |
| 2023-01-30 | 52.93 | 1,465.55 | 923.69 |
| 2023-01-27 | 56.79 | 1,571.75 | 966.26 |
| 2023-01-26 | 56.37 | 1,513.51 | 931.83 |
| 2023-01-20 | 52.66 | 1,448.42 | 914.32 |
| 2023-01-19 | 49.90 | 1,400.46 | 900.95 |
| 2023-01-18 | 50.18 | 1,417.59 | 910.52 |
| 2023-01-17 | 49.35 | 1,407.31 | 909.23 |
| 2023-01-16 | 50.32 | 1,431.29 | 918.71 |
| 2023-01-13 | 50.45 | 1,434.72 | 920.06 |
| 2023-01-12 | 48.94 | 1,397.03 | 905.13 |
| 2023-01-11 | 48.53 | 1,438.14 | 935.60 |
| 2023-01-10 | 47.70 | 1,468.97 | 962.26 |
| 2023-01-09 | 47.98 | 1,451.85 | 948.71 |
| 2023-01-06 | 45.36 | 1,427.87 | 951.08 |
| 2023-01-05 | 45.77 | 1,451.85 | 964.56 |
| 2023-01-04 | 43.98 | 1,335.37 | 896.89 |
| 2023-01-03 | 39.44 | 1,331.95 | 926.91 |
| 2022-12-30 | 37.10 | 1,304.54 | 924.45 |
| 2022-12-29 | 36.62 | 1,321.67 | 940.60 |
| 2022-12-28 | 37.93 | 1,342.22 | 945.64 |
| 2022-12-23 | 35.59 | 1,325.09 | 951.05 |
| 2022-12-22 | 36.21 | 1,325.09 | 946.27 |
| 2022-12-21 | 32.77 | 1,263.43 | 926.95 |
| 2022-12-20 | 32.22 | 1,218.90 | 897.54 |
| 2022-12-19 | 34.28 | 1,253.15 | 907.71 |
| 2022-12-16 | 35.04 | 1,270.28 | 914.75 |
| 2022-12-15 | 34.28 | 1,277.13 | 925.57 |
| 2022-12-14 | 36.28 | 1,297.69 | 925.63 |
| 2022-12-13 | 35.79 | 1,352.50 | 969.63 |
| 2022-12-12 | 34.76 | 1,273.71 | 919.36 |
| 2022-12-09 | 37.65 | 1,280.56 | 902.93 |
| 2022-12-08 | 34.62 | 1,349.07 | 976.39 |
| 2022-12-07 | 30.63 | 1,294.26 | 967.32 |
| 2022-12-06 | 34.76 | 1,260.01 | 909.19 |
| 2022-12-05 | 34.69 | 1,280.56 | 924.97 |
| 2022-12-02 | 29.19 | 1,161.09 | 876.17 |
| 2022-12-01 | 30.22 | 1,114.63 | 832.76 |
| 2022-11-30 | 28.70 | 1,127.90 | 854.04 |
| 2022-11-29 | 26.09 | 1,091.40 | 844.88 |
| 2022-11-28 | 19.90 | 1,031.66 | 843.88 |
| 2022-11-25 | 21.68 | 1,001.79 | 805.45 |
| 2022-11-24 | 22.37 | 981.88 | 784.09 |
| 2022-11-23 | 21.27 | 905.55 | 729.17 |
| 2022-11-22 | 20.58 | 885.64 | 717.39 |
| 2022-11-21 | 22.30 | 922.15 | 735.74 |
| 2022-11-18 | 24.44 | 952.01 | 745.41 |
| 2022-11-17 | 24.92 | 945.38 | 736.84 |
| 2022-11-16 | 26.36 | 922.15 | 708.88 |
| 2022-11-15 | 26.98 | 922.15 | 704.94 |
| 2022-11-14 | 21.82 | 961.97 | 771.74 |
| 2022-11-11 | 19.90 | 948.69 | 774.68 |
| 2022-11-10 | 11.50 | 895.60 | 792.92 |
| 2022-11-09 | 13.29 | 925.46 | 805.18 |
| 2022-11-08 | 14.73 | 918.83 | 788.00 |
| 2022-11-07 | 14.80 | 918.83 | 787.46 |
| 2022-11-04 | 11.70 | 895.60 | 791.27 |
| 2022-11-03 | 6.13 | 845.82 | 791.19 |
| 2022-11-02 | 9.50 | 859.09 | 775.86 |
| 2022-11-01 | 7.02 | 832.54 | 771.33 |
| 2022-10-31 | 2.00 | 822.59 | 804.49 |
| 2022-10-28 | 2.83 | 839.18 | 813.36 |
| 2022-10-27 | 6.75 | 845.82 | 786.02 |
| 2022-10-26 | 6.09 | 849.14 | 794.69 |
| 2022-10-25 | 5.09 | 839.18 | 793.70 |
| 2022-10-24 | 5.09 | 845.82 | 800.02 |
| 2022-10-21 | 12.06 | 895.60 | 788.42 |
| 2022-10-20 | 12.40 | 845.82 | 741.51 |
| 2022-10-19 | 14.06 | 865.73 | 746.71 |
| 2022-10-18 | 16.65 | 895.60 | 753.51 |
| 2022-10-17 | 14.52 | 872.37 | 749.07 |
| 2022-10-14 | 14.46 | 859.09 | 737.96 |
| 2022-10-13 | 13.33 | 835.86 | 725.81 |
| 2022-10-12 | 15.25 | 849.14 | 723.53 |
| 2022-10-11 | 16.18 | 892.28 | 754.07 |
| 2022-10-10 | 18.57 | 895.60 | 739.64 |
| 2022-10-07 | 22.09 | 988.52 | 791.54 |
| 2022-10-06 | 23.95 | 1,011.75 | 796.90 |
| 2022-10-05 | 24.42 | 1,011.75 | 793.55 |
| 2022-10-03 | 17.64 | 975.24 | 813.98 |
| 2022-09-30 | 18.84 | 1,008.43 | 832.71 |
| 2022-09-29 | 18.24 | 995.16 | 826.20 |
| 2022-09-28 | 18.91 | 1,018.39 | 840.57 |
| 2022-09-27 | 23.02 | 1,044.94 | 830.66 |
| 2022-09-26 | 22.89 | 1,098.03 | 874.87 |
| 2022-09-23 | 23.42 | 1,104.67 | 876.05 |
| 2022-09-22 | 24.95 | 1,144.50 | 895.99 |
| 2022-09-21 | 26.94 | 1,161.09 | 893.43 |
| 2022-09-20 | 29.14 | 1,194.28 | 902.26 |
| 2022-09-19 | 27.47 | 1,167.73 | 894.49 |
| 2022-09-16 | 28.87 | 1,181.00 | 894.03 |
| 2022-09-15 | 29.93 | 1,190.96 | 893.56 |
| 2022-09-14 | 29.53 | 1,204.23 | 906.86 |
| 2022-09-13 | 32.66 | 1,200.91 | 880.66 |
| 2022-09-09 | 32.86 | 1,224.14 | 896.68 |
| 2022-09-08 | 29.40 | 1,190.96 | 897.64 |
| 2022-09-07 | 30.66 | 1,184.32 | 882.92 |
| 2022-09-06 | 31.59 | 1,194.28 | 883.54 |
| 2022-09-05 | 31.53 | 1,197.59 | 886.56 |
| 2022-09-02 | 33.12 | 1,204.23 | 879.73 |
| 2022-09-01 | 34.18 | 1,184.32 | 857.13 |
| 2022-08-31 | 36.18 | 1,234.10 | 879.68 |
| 2022-08-30 | 36.18 | 1,210.87 | 862.62 |
| 2022-08-29 | 36.31 | 1,194.28 | 849.51 |
| 2022-08-26 | 37.51 | 1,190.96 | 838.84 |
| 2022-08-25 | 36.18 | 1,194.28 | 850.44 |
| 2022-08-24 | 31.53 | 1,190.96 | 881.51 |
| 2022-08-23 | 33.12 | 1,184.32 | 864.77 |
| 2022-08-22 | 34.72 | 1,184.32 | 853.36 |
| 2022-08-19 | 34.98 | 1,210.87 | 871.15 |
| 2022-08-18 | 34.72 | 1,194.28 | 860.75 |
| 2022-08-17 | 35.65 | 1,184.32 | 846.82 |
| 2022-08-16 | 35.11 | 1,154.12 | 828.19 |
| 2022-08-15 | 36.71 | 1,163.89 | 824.52 |
| 2022-08-12 | 37.64 | 1,115.03 | 782.77 |
| 2022-08-11 | 36.71 | 1,085.71 | 767.33 |
| 2022-08-10 | 33.79 | 1,062.91 | 769.24 |
| 2022-08-09 | 36.18 | 1,079.20 | 765.93 |
| 2022-08-08 | 36.58 | 1,092.23 | 772.94 |
| 2022-08-05 | 37.51 | 1,085.71 | 762.30 |
| 2022-08-04 | 37.37 | 1,056.40 | 741.79 |
| 2022-08-03 | 34.72 | 1,040.11 | 746.31 |
| 2022-08-02 | 34.18 | 1,043.37 | 752.09 |
| 2022-08-01 | 37.37 | 1,043.37 | 732.31 |
| 2022-07-29 | 37.37 | 1,102.00 | 774.99 |
| 2022-07-28 | 40.30 | 1,124.80 | 773.02 |
| 2022-07-27 | 40.83 | 1,137.83 | 778.97 |
| 2022-07-26 | 42.55 | 1,147.60 | 775.18 |
| 2022-07-25 | 40.30 | 1,131.32 | 777.66 |
| 2022-07-22 | 40.16 | 1,154.12 | 794.76 |
| 2022-07-21 | 40.03 | 1,137.83 | 783.98 |
| 2022-07-20 | 42.42 | 1,167.15 | 789.72 |
| 2022-07-19 | 40.96 | 1,137.83 | 778.15 |
| 2022-07-18 | 41.89 | 1,131.32 | 767.80 |
| 2022-07-15 | 38.44 | 1,137.83 | 794.16 |
| 2022-07-14 | 41.09 | 1,137.83 | 777.32 |
| 2022-07-13 | 41.76 | 1,186.69 | 807.68 |
| 2022-07-12 | 41.89 | 1,147.60 | 779.28 |
| 2022-07-11 | 43.75 | 1,167.15 | 781.50 |
| 2022-07-08 | 47.60 | 1,173.66 | 762.90 |
| 2022-07-07 | 47.34 | 1,196.47 | 779.93 |
| 2022-07-06 | 46.27 | 1,232.30 | 810.82 |
| 2022-07-05 | 48.27 | 1,290.93 | 838.13 |
| 2022-07-04 | 48.00 | 1,183.44 | 767.18 |
| 2022-06-30 | 48.00 | 1,274.65 | 828.81 |
| 2022-06-29 | 48.67 | 1,261.62 | 815.89 |
| 2022-06-28 | 50.92 | 1,232.30 | 782.76 |
| 2022-06-27 | 49.99 | 1,219.27 | 779.55 |
| 2022-06-24 | 46.41 | 1,251.84 | 823.35 |
| 2022-06-23 | 43.62 | 1,206.24 | 809.53 |
| 2022-06-22 | 41.76 | 1,206.24 | 821.46 |
| 2022-06-21 | 45.34 | 1,229.04 | 814.41 |
| 2022-06-20 | 42.95 | 1,202.98 | 811.48 |
| 2022-06-17 | 42.55 | 1,261.62 | 855.16 |
| 2022-06-16 | 40.56 | 1,238.81 | 852.48 |
| 2022-06-15 | 43.75 | 1,261.62 | 847.21 |
| 2022-06-14 | 41.89 | 1,274.65 | 868.81 |
| 2022-06-13 | 41.76 | 1,274.65 | 869.72 |
| 2022-06-10 | 46.94 | 1,359.34 | 893.16 |
| 2022-06-09 | 47.20 | 1,362.60 | 893.59 |
| 2022-06-08 | 47.87 | 1,369.11 | 893.53 |
| 2022-06-07 | 44.81 | 1,365.85 | 912.24 |
| 2022-06-06 | 45.48 | 1,365.85 | 907.62 |
| 2022-06-02 | 41.76 | 1,356.08 | 927.17 |
| 2022-06-01 | 42.95 | 1,359.34 | 920.86 |
| 2022-05-31 | 43.62 | 1,382.14 | 932.01 |
| 2022-05-30 | 41.62 | 1,323.51 | 905.13 |
| 2022-05-27 | 38.97 | 1,320.25 | 922.01 |
| 2022-05-26 | 34.85 | 1,307.22 | 943.56 |
| 2022-05-25 | 35.38 | 1,330.02 | 956.30 |
| 2022-05-24 | 34.98 | 1,326.76 | 957.01 |
| 2022-05-23 | 36.97 | 1,365.85 | 970.17 |
| 2022-05-20 | 38.57 | 1,349.57 | 946.10 |
| 2022-05-19 | 34.72 | 1,333.28 | 963.93 |
| 2022-05-18 | 37.77 | 1,349.57 | 952.16 |
| 2022-05-17 | 37.64 | 1,352.82 | 955.54 |
| 2022-05-16 | 33.25 | 1,359.34 | 995.16 |
| 2022-05-13 | 32.86 | 1,336.54 | 981.28 |
| 2022-05-12 | 29.33 | 1,300.70 | 983.01 |
| 2022-05-11 | 32.59 | 1,333.28 | 980.99 |
| 2022-05-10 | 31.00 | 1,349.57 | 1,006.58 |
| 2022-05-06 | 33.79 | 1,378.88 | 1,005.41 |
| 2022-05-05 | 38.70 | 1,417.97 | 994.42 |
| 2022-05-04 | 39.37 | 1,453.81 | 1,014.91 |
| 2022-05-03 | 40.96 | 1,483.12 | 1,023.10 |
| 2022-04-29 | 40.96 | 1,398.43 | 963.02 |
| 2022-04-28 | 35.38 | 1,417.97 | 1,021.27 |
| 2022-04-27 | 33.25 | 1,424.49 | 1,044.05 |
| 2022-04-26 | 33.25 | 1,391.91 | 1,019.60 |
| 2022-04-25 | 33.39 | 1,369.11 | 1,001.39 |
| 2022-04-22 | 37.89 | 1,431.00 | 1,010.34 |
| 2022-04-21 | 38.15 | 1,427.75 | 1,005.86 |
| 2022-04-20 | 39.74 | 1,486.38 | 1,035.25 |
| 2022-04-19 | 40.40 | 1,489.64 | 1,032.22 |
| 2022-04-14 | 43.71 | 1,541.76 | 1,042.43 |
| 2022-04-13 | 42.78 | 1,515.70 | 1,031.59 |
| 2022-04-12 | 42.38 | 1,512.44 | 1,032.45 |
| 2022-04-11 | 41.72 | 1,541.76 | 1,058.43 |
| 2022-04-08 | 46.22 | 1,623.19 | 1,078.48 |
| 2022-04-07 | 45.69 | 1,597.13 | 1,064.87 |
| 2022-04-06 | 47.28 | 1,652.51 | 1,089.91 |
| 2022-04-04 | 50.19 | 1,659.02 | 1,071.18 |
| 2022-04-01 | 47.28 | 1,541.76 | 1,014.71 |
| 2022-03-31 | 47.41 | 1,479.86 | 971.73 |
| 2022-03-30 | 48.21 | 1,463.58 | 954.99 |
| 2022-03-29 | 46.35 | 1,427.75 | 943.87 |
| 2022-03-28 | 44.77 | 1,457.06 | 975.57 |
| 2022-03-25 | 42.78 | 1,408.20 | 956.30 |
| 2022-03-24 | 46.49 | 1,447.29 | 956.27 |
| 2022-03-23 | 47.68 | 1,492.89 | 978.63 |
| 2022-03-22 | 46.09 | 1,476.61 | 979.20 |
| 2022-03-21 | 41.59 | 1,476.61 | 1,013.50 |
| 2022-03-18 | 43.31 | 1,437.52 | 972.85 |
| 2022-03-17 | 43.44 | 1,333.28 | 899.20 |
| 2022-03-16 | 33.92 | 1,242.07 | 902.18 |
| 2022-03-15 | 23.40 | 1,121.54 | 889.94 |
| 2022-03-14 | 31.00 | 1,176.92 | 874.72 |
| 2022-03-11 | 37.62 | 1,271.39 | 896.50 |
| 2022-03-10 | 39.61 | 1,281.16 | 889.33 |
| 2022-03-09 | 37.49 | 1,264.87 | 892.72 |
| 2022-03-08 | 38.15 | 1,284.42 | 902.11 |
| 2022-03-07 | 40.40 | 1,303.96 | 899.97 |
| 2022-03-04 | 45.96 | 1,320.25 | 873.06 |
| 2022-03-03 | 49.80 | 1,365.85 | 878.57 |
| 2022-03-02 | 48.87 | 1,346.31 | 871.53 |
| 2022-03-01 | 51.38 | 1,382.14 | 879.07 |
| 2022-02-28 | 51.38 | 1,346.31 | 855.40 |
| 2022-02-25 | 51.65 | 1,398.43 | 888.10 |
| 2022-02-24 | 52.57 | 1,365.85 | 860.75 |
| 2022-02-23 | 57.47 | 1,427.75 | 870.18 |
| 2022-02-22 | 56.28 | 1,375.63 | 844.22 |
| 2022-02-21 | 61.04 | 1,385.40 | 822.36 |
| 2022-02-18 | 61.97 | 1,404.94 | 829.15 |
| 2022-02-17 | 64.88 | 1,437.52 | 832.50 |
| 2022-02-16 | 64.22 | 1,421.23 | 826.34 |
| 2022-02-15 | 61.84 | 1,417.97 | 837.96 |
| 2022-02-14 | 63.29 | 1,382.14 | 807.66 |
| 2022-02-11 | 65.54 | 1,460.32 | 842.55 |
| 2022-02-10 | 65.67 | 1,502.67 | 867.36 |
| 2022-02-09 | 65.15 | 1,476.61 | 854.68 |
| 2022-02-08 | 61.97 | 1,453.81 | 859.32 |
| 2022-02-07 | 63.29 | 1,492.89 | 875.49 |
| 2022-02-04 | 63.42 | 1,509.18 | 884.66 |
| 2022-01-31 | 58.66 | 1,486.38 | 899.85 |
| 2022-01-28 | 56.68 | 1,486.38 | 912.52 |
| 2022-01-27 | 58.26 | 1,483.12 | 900.30 |
| 2022-01-26 | 61.44 | 1,531.98 | 910.89 |
| 2022-01-25 | 61.44 | 1,528.73 | 908.87 |
| 2022-01-24 | 64.09 | 1,548.27 | 904.51 |
| 2022-01-21 | 65.81 | 1,561.30 | 901.95 |
| 2022-01-20 | 65.94 | 1,567.82 | 905.08 |
| 2022-01-19 | 60.25 | 1,551.53 | 930.60 |
| 2022-01-18 | 60.51 | 1,551.53 | 928.90 |
| 2022-01-17 | 61.04 | 1,535.24 | 915.41 |
| 2022-01-14 | 61.97 | 1,587.36 | 941.78 |
| 2022-01-13 | 62.50 | 1,554.79 | 918.34 |
| 2022-01-12 | 62.10 | 1,593.88 | 944.95 |
| 2022-01-11 | 57.87 | 1,548.27 | 944.09 |
| 2022-01-10 | 57.73 | 1,577.59 | 963.55 |
| 2022-01-07 | 56.41 | 1,554.79 | 957.97 |
| 2022-01-06 | 53.63 | 1,561.30 | 981.35 |
| 2022-01-05 | 52.44 | 1,629.71 | 1,034.67 |
| 2022-01-04 | 55.09 | 1,678.57 | 1,046.81 |
| 2022-01-03 | 54.82 | 1,678.57 | 1,048.77 |
| 2021-12-31 | 55.62 | 1,743.72 | 1,084.78 |
| 2021-12-30 | 54.03 | 1,681.83 | 1,056.81 |
| 2021-12-29 | 53.50 | 1,678.57 | 1,058.68 |
| 2021-12-28 | 54.96 | 1,659.02 | 1,035.18 |
| 2021-12-24 | 54.69 | 1,717.66 | 1,075.02 |
| 2021-12-23 | 54.43 | 1,704.63 | 1,068.60 |
| 2021-12-22 | 53.50 | 1,691.60 | 1,067.16 |
| 2021-12-21 | 52.84 | 1,645.99 | 1,042.38 |
| 2021-12-20 | 51.52 | 1,616.68 | 1,033.01 |
| 2021-12-17 | 54.43 | 1,685.08 | 1,055.94 |
| 2021-12-16 | 56.54 | 1,737.20 | 1,073.60 |
| 2021-12-15 | 56.01 | 1,711.14 | 1,060.88 |
| 2021-12-14 | 57.21 | 1,691.60 | 1,039.65 |
| 2021-12-13 | 59.72 | 1,763.26 | 1,066.58 |
| 2021-12-10 | 59.59 | 1,777.27 | 1,076.33 |
| 2021-12-09 | 61.31 | 1,796.23 | 1,075.54 |
| 2021-12-08 | 59.85 | 1,761.47 | 1,064.49 |
| 2021-12-07 | 59.72 | 1,774.11 | 1,073.37 |
| 2021-12-06 | 55.49 | 1,733.02 | 1,078.91 |
| 2021-12-03 | 58.26 | 1,808.87 | 1,106.13 |
| 2021-12-02 | 58.53 | 1,818.36 | 1,110.10 |
| 2021-12-01 | 57.73 | 1,818.36 | 1,116.19 |
| 2021-11-30 | 56.28 | 1,859.44 | 1,153.81 |
| 2021-11-29 | 59.72 | 1,894.20 | 1,148.57 |
| 2021-11-26 | 60.51 | 1,954.25 | 1,179.80 |
| 2021-11-25 | 64.88 | 2,011.14 | 1,180.41 |
| 2021-11-24 | 64.48 | 1,862.60 | 1,093.19 |
| 2021-11-23 | 64.22 | 1,831.00 | 1,075.87 |
| 2021-11-22 | 66.07 | 1,865.76 | 1,083.68 |
| 2021-11-19 | 66.60 | 1,891.04 | 1,095.10 |
| 2021-11-18 | 68.06 | 1,868.92 | 1,071.58 |
| 2021-11-17 | 70.57 | 1,910.01 | 1,078.40 |
| 2021-11-16 | 70.70 | 1,944.77 | 1,097.85 |
| 2021-11-15 | 69.11 | 1,884.72 | 1,073.59 |
| 2021-11-12 | 68.72 | 1,846.80 | 1,053.88 |
| 2021-11-11 | 68.32 | 1,859.44 | 1,064.11 |
| 2021-11-10 | 66.47 | 1,821.52 | 1,054.28 |
| 2021-11-09 | 65.15 | 1,872.08 | 1,094.15 |
| 2021-11-08 | 65.15 | 1,748.83 | 1,019.52 |
| 2021-11-05 | 65.94 | 1,770.95 | 1,027.49 |
| 2021-11-04 | 67.92 | 1,840.48 | 1,055.57 |
| 2021-11-03 | 66.47 | 1,710.90 | 987.84 |
| 2021-11-02 | 67.39 | 1,688.78 | 968.60 |
| 2021-11-01 | 67.39 | 1,714.06 | 983.70 |
| 2021-10-29 | 68.85 | 1,770.95 | 1,008.05 |
| 2021-10-28 | 69.64 | 1,789.91 | 1,014.04 |
| 2021-10-27 | 70.29 | 1,821.52 | 1,028.36 |
| 2021-10-26 | 72.88 | 1,853.12 | 1,029.73 |
| 2021-10-25 | 73.53 | 1,853.12 | 1,025.51 |
| 2021-10-22 | 73.40 | 1,872.08 | 1,037.29 |
| 2021-10-21 | 72.50 | 1,891.04 | 1,054.26 |
| 2021-10-20 | 73.79 | 1,922.65 | 1,063.84 |
| 2021-10-19 | 71.33 | 1,938.45 | 1,089.79 |
| 2021-10-18 | 69.13 | 1,938.45 | 1,105.29 |
| 2021-10-15 | 68.35 | 1,827.84 | 1,045.15 |
| 2021-10-12 | 65.89 | 1,796.23 | 1,043.09 |
| 2021-10-11 | 68.09 | 1,837.32 | 1,052.55 |
| 2021-10-08 | 65.11 | 1,742.51 | 1,015.94 |
| 2021-10-07 | 64.33 | 1,815.19 | 1,065.45 |
| 2021-10-06 | 59.54 | 1,654.02 | 999.45 |
| 2021-10-05 | 60.44 | 1,704.58 | 1,024.75 |
| 2021-10-04 | 60.18 | 1,701.42 | 1,024.60 |
| 2021-09-30 | 63.42 | 1,774.11 | 1,046.78 |
| 2021-09-29 | 64.07 | 1,714.06 | 1,005.65 |
| 2021-09-28 | 62.78 | 1,710.90 | 1,012.51 |
| 2021-09-27 | 60.83 | 1,733.02 | 1,039.72 |
| 2021-09-24 | 61.09 | 1,714.06 | 1,026.11 |
| 2021-09-23 | 63.16 | 1,812.03 | 1,071.85 |
| 2021-09-21 | 61.09 | 1,834.16 | 1,100.66 |
| 2021-09-20 | 60.44 | 1,805.71 | 1,087.78 |
| 2021-09-17 | 65.76 | 1,872.08 | 1,089.75 |
| 2021-09-16 | 64.33 | 1,726.70 | 1,011.60 |
| 2021-09-15 | 67.05 | 1,824.68 | 1,052.14 |
| 2021-09-14 | 69.51 | 1,862.60 | 1,057.78 |
| 2021-09-13 | 71.46 | 1,922.65 | 1,079.67 |
| 2021-09-10 | 73.92 | 1,982.70 | 1,097.50 |
| 2021-09-09 | 70.68 | 1,954.25 | 1,103.56 |
| 2021-09-08 | 74.31 | 2,045.90 | 1,131.09 |
| 2021-09-07 | 74.83 | 1,998.50 | 1,100.32 |
| 2021-09-06 | 73.40 | 1,966.89 | 1,091.96 |
| 2021-09-03 | 71.98 | 2,143.88 | 1,204.75 |
| 2021-09-02 | 73.01 | 1,954.25 | 1,087.33 |
| 2021-09-01 | 72.37 | 1,973.21 | 1,102.80 |
| 2021-08-31 | 71.20 | 1,966.89 | 1,107.30 |
| 2021-08-30 | 69.13 | 1,938.45 | 1,105.29 |
| 2021-08-27 | 68.22 | 1,973.21 | 1,132.45 |
| 2021-08-26 | 68.35 | 1,897.37 | 1,086.45 |
| 2021-08-25 | 70.16 | 1,957.41 | 1,109.09 |
| 2021-08-24 | 70.03 | 1,970.05 | 1,117.44 |
| 2021-08-23 | 66.40 | 1,924.39 | 1,116.55 |
| 2021-08-20 | 64.46 | 1,848.29 | 1,084.65 |
| 2021-08-19 | 67.44 | 1,918.30 | 1,105.38 |
| 2021-08-18 | 70.94 | 2,018.76 | 1,139.47 |
| 2021-08-17 | 70.16 | 2,015.72 | 1,143.35 |
| 2021-08-16 | 73.14 | 2,037.03 | 1,134.25 |
| 2021-08-13 | 74.31 | 2,033.98 | 1,124.25 |
| 2021-08-12 | 74.83 | 2,033.98 | 1,120.62 |
| 2021-08-11 | 75.86 | 2,113.13 | 1,158.43 |
| 2021-08-10 | 75.48 | 2,061.38 | 1,131.72 |
| 2021-08-09 | 73.40 | 2,158.79 | 1,202.63 |
| 2021-08-06 | 73.01 | 2,192.28 | 1,224.91 |
| 2021-08-05 | 73.14 | 2,253.16 | 1,259.08 |
| 2021-08-04 | 74.57 | 2,423.64 | 1,345.64 |
| 2021-08-03 | 72.88 | 2,381.02 | 1,335.08 |
| 2021-08-02 | 73.14 | 2,411.46 | 1,350.51 |
| 2021-07-30 | 71.85 | 2,347.53 | 1,324.25 |
| 2021-07-29 | 73.92 | 2,399.29 | 1,337.02 |
| 2021-07-28 | 68.74 | 2,335.36 | 1,343.29 |
| 2021-07-27 | 66.27 | 2,122.26 | 1,236.50 |
| 2021-07-26 | 73.01 | 2,356.67 | 1,319.93 |
| 2021-07-23 | 80.53 | 2,533.23 | 1,358.61 |
| 2021-07-22 | 82.99 | 2,658.04 | 1,407.19 |
| 2021-07-21 | 79.88 | 2,682.40 | 1,446.79 |
| 2021-07-20 | 79.88 | 2,694.57 | 1,453.55 |
| 2021-07-19 | 81.44 | 2,904.62 | 1,556.01 |
| 2021-07-16 | 85.33 | 2,944.20 | 1,542.62 |
| 2021-07-15 | 84.68 | 3,047.70 | 1,604.43 |
| 2021-07-14 | 83.38 | 3,059.88 | 1,623.11 |
| 2021-07-13 | 84.55 | 2,986.82 | 1,572.64 |
| 2021-07-12 | 82.09 | 3,126.85 | 1,672.16 |
| 2021-07-09 | 81.05 | 2,935.06 | 1,576.38 |
| 2021-07-08 | 79.75 | 2,986.82 | 1,617.25 |
| 2021-07-07 | 84.94 | 3,199.91 | 1,684.34 |
| 2021-07-06 | 85.07 | 3,005.08 | 1,577.82 |
| 2021-07-05 | 85.58 | 2,807.21 | 1,466.51 |
| 2021-07-02 | 86.23 | 2,560.63 | 1,328.66 |
| 2021-06-30 | 89.47 | 2,755.46 | 1,407.05 |
| 2021-06-29 | 90.64 | 2,819.38 | 1,431.37 |
| 2021-06-28 | 92.06 | 2,840.69 | 1,431.10 |
| 2021-06-25 | 91.94 | 2,718.93 | 1,368.69 |
| 2021-06-24 | 89.73 | 2,490.61 | 1,265.41 |
| 2021-06-23 | 89.34 | 2,502.79 | 1,274.64 |
| 2021-06-22 | 85.71 | 2,481.48 | 1,290.03 |
| 2021-06-21 | 87.01 | 2,365.80 | 1,218.54 |
| 2021-06-18 | 88.95 | 2,362.76 | 1,203.36 |
| 2021-06-17 | 87.14 | 2,295.78 | 1,180.21 |
| 2021-06-16 | 86.62 | 2,271.43 | 1,170.72 |
| 2021-06-15 | 87.92 | 2,426.68 | 1,244.57 |
| 2021-06-11 | 89.21 | 2,268.39 | 1,151.70 |
| 2021-06-10 | 88.44 | 2,295.78 | 1,171.40 |
| 2021-06-09 | 88.57 | 2,314.05 | 1,180.22 |
| 2021-06-08 | 88.70 | 2,420.59 | 1,235.80 |
| 2021-06-07 | 88.82 | 2,444.95 | 1,247.78 |
| 2021-06-04 | 89.47 | 2,411.46 | 1,225.50 |
| 2021-06-03 | 89.60 | 2,606.29 | 1,327.35 |
| 2021-06-02 | 91.68 | 2,725.01 | 1,373.85 |
| 2021-06-01 | 92.97 | 2,618.47 | 1,308.74 |
| 2021-05-31 | 90.51 | 2,381.02 | 1,202.31 |
| 2021-05-28 | 90.64 | 2,350.58 | 1,185.45 |
| 2021-05-27 | 90.38 | 2,432.77 | 1,230.38 |
| 2021-05-26 | 90.38 | 2,396.24 | 1,211.19 |
| 2021-05-25 | 89.08 | 2,317.09 | 1,178.32 |
| 2021-05-24 | 85.71 | 2,335.36 | 1,211.35 |
| 2021-05-21 | 85.58 | 2,292.74 | 1,189.30 |
| 2021-05-20 | 85.46 | 2,256.21 | 1,170.50 |
| 2021-05-18 | 86.49 | 2,143.57 | 1,103.04 |
| 2021-05-17 | 83.90 | 2,186.19 | 1,143.17 |
| 2021-05-14 | 82.73 | 1,994.41 | 1,046.15 |
| 2021-05-13 | 81.31 | 1,982.23 | 1,048.45 |
| 2021-05-12 | 84.03 | 2,070.51 | 1,079.44 |
| 2021-05-11 | 82.22 | 1,924.39 | 1,010.99 |
| 2021-05-10 | 86.23 | 2,119.22 | 1,091.64 |
| 2021-05-07 | 86.75 | 1,817.84 | 926.95 |
| 2021-05-06 | 86.49 | 1,896.99 | 970.82 |
| 2021-05-05 | 85.58 | 1,811.76 | 930.12 |
| 2021-05-04 | 86.49 | 1,900.04 | 972.45 |
| 2021-05-03 | 84.55 | 1,890.90 | 978.80 |
| 2021-04-30 | 86.62 | 1,991.36 | 1,020.64 |
| 2021-04-29 | 90.90 | 1,942.66 | 970.02 |
| 2021-04-28 | 88.44 | 2,018.76 | 1,024.39 |
| 2021-04-27 | 87.28 | 2,046.16 | 1,045.96 |
| 2021-04-26 | 87.67 | 2,088.78 | 1,066.32 |
| 2021-04-23 | 88.56 | 2,055.29 | 1,043.00 |
| 2021-04-22 | 86.25 | 2,067.47 | 1,063.73 |
| 2021-04-21 | 85.61 | 2,113.13 | 1,092.35 |
| 2021-04-20 | 88.56 | 2,082.69 | 1,057.53 |
| 2021-04-19 | 88.69 | 1,906.13 | 963.17 |
| 2021-04-16 | 87.79 | 1,735.65 | 877.48 |
| 2021-04-15 | 86.38 | 1,689.99 | 860.39 |
| 2021-04-14 | 87.54 | 1,805.67 | 916.16 |
| 2021-04-13 | 85.74 | 1,756.96 | 899.77 |
| 2021-04-12 | 83.94 | 1,811.76 | 939.34 |
| 2021-04-09 | 86.25 | 1,705.21 | 869.23 |
| 2021-04-08 | 88.05 | 1,671.72 | 842.15 |
| 2021-04-07 | 85.61 | 1,556.04 | 792.22 |
| 2021-04-01 | 87.28 | 1,339.91 | 668.85 |
| 2021-03-31 | 84.07 | 1,248.58 | 632.65 |
| 2021-03-30 | 85.10 | 1,266.84 | 638.45 |
| 2021-03-29 | 83.81 | 1,266.84 | 643.61 |
| 2021-03-26 | 83.43 | 1,260.76 | 641.85 |
| 2021-03-25 | 80.86 | 1,236.40 | 638.93 |
| 2021-03-24 | 80.60 | 1,245.54 | 645.03 |
| 2021-03-23 | 84.97 | 1,315.55 | 665.30 |
| 2021-03-22 | 86.89 | 1,349.04 | 675.32 |
| 2021-03-19 | 87.41 | 1,352.08 | 674.82 |
| 2021-03-18 | 90.49 | 1,382.52 | 678.26 |
| 2021-03-17 | 88.18 | 1,440.36 | 718.56 |
| 2021-03-16 | 87.92 | 1,315.55 | 653.26 |
| 2021-03-15 | 87.02 | 1,312.51 | 655.26 |
| 2021-03-12 | 86.25 | 1,309.46 | 656.75 |
| 2021-03-11 | 89.98 | 1,342.95 | 659.54 |
| 2021-03-10 | 87.15 | 1,294.24 | 644.98 |
| 2021-03-09 | 86.00 | 1,260.76 | 631.61 |
| 2021-03-08 | 84.58 | 1,236.40 | 624.01 |
| 2021-03-05 | 87.79 | 1,342.95 | 668.37 |
| 2021-03-04 | 88.95 | 1,321.64 | 652.39 |
| 2021-03-03 | 92.67 | 1,345.99 | 650.48 |
| 2021-03-02 | 87.79 | 1,358.17 | 676.47 |
| 2021-03-01 | 89.98 | 1,345.99 | 661.14 |
| 2021-02-26 | 87.67 | 1,342.95 | 668.90 |
| 2021-02-25 | 94.73 | 1,452.54 | 697.28 |
| 2021-02-24 | 91.90 | 1,409.92 | 686.81 |
| 2021-02-23 | 97.81 | 1,400.79 | 658.69 |
| 2021-02-22 | 96.01 | 1,510.38 | 721.56 |
| 2021-02-19 | 97.81 | 1,373.39 | 644.84 |
| 2021-02-18 | 97.68 | 1,306.42 | 611.45 |
| 2021-02-17 | 100.64 | 1,294.24 | 594.90 |
| 2021-02-16 | 98.46 | 1,239.45 | 574.94 |
| 2021-02-11 | 94.73 | 1,291.20 | 614.42 |
| 2021-02-10 | 94.34 | 1,172.47 | 554.75 |
| 2021-02-09 | 89.98 | 1,120.72 | 542.56 |
| 2021-02-08 | 89.46 | 1,087.24 | 526.63 |
| 2021-02-05 | 89.34 | 922.85 | 440.23 |
| 2021-02-04 | 87.79 | 925.89 | 446.29 |
| 2021-02-03 | 89.21 | 910.67 | 434.16 |
| 2021-02-02 | 88.95 | 871.10 | 413.95 |
| 2021-02-01 | 86.64 | 865.01 | 417.05 |
| 2021-01-29 | 82.78 | 858.92 | 424.62 |
| 2021-01-28 | 84.33 | 852.83 | 416.93 |
| 2021-01-27 | 89.21 | 889.36 | 422.90 |
| 2021-01-26 | 89.85 | 904.58 | 429.15 |
| 2021-01-25 | 94.47 | 922.85 | 425.96 |
| 2021-01-22 | 90.23 | 883.28 | 416.88 |
| 2021-01-21 | 93.06 | 889.36 | 412.46 |
| 2021-01-20 | 93.19 | 880.23 | 407.40 |
| 2021-01-19 | 91.39 | 868.05 | 405.80 |
| 2021-01-18 | 86.25 | 865.01 | 418.12 |
| 2021-01-15 | 84.84 | 865.01 | 422.08 |
| 2021-01-14 | 83.94 | 858.92 | 421.32 |
| 2021-01-13 | 82.40 | 852.83 | 422.39 |
| 2021-01-12 | 82.40 | 861.97 | 427.40 |
| 2021-01-11 | 80.60 | 861.97 | 432.65 |
| 2021-01-08 | 79.96 | 874.14 | 441.32 |
| 2021-01-07 | 77.90 | 874.14 | 447.57 |
| 2021-01-06 | 78.80 | 886.32 | 451.63 |
| 2021-01-05 | 78.16 | 874.14 | 446.78 |
| 2021-01-04 | 77.52 | 877.19 | 450.47 |
| 2020-12-31 | 75.98 | 880.23 | 457.02 |
| 2020-12-30 | 75.59 | 883.28 | 459.98 |
| 2020-12-29 | 71.74 | 852.83 | 454.82 |
| 2020-12-28 | 70.07 | 843.70 | 454.90 |
| 2020-12-24 | 70.84 | 849.79 | 455.96 |
| 2020-12-23 | 70.32 | 858.92 | 463.00 |
| 2020-12-22 | 68.91 | 846.75 | 460.50 |
| 2020-12-21 | 69.94 | 880.23 | 476.81 |
| 2020-12-18 | 70.84 | 913.72 | 493.38 |
| 2020-12-17 | 72.51 | 898.50 | 478.81 |
| 2020-12-16 | 71.35 | 877.19 | 470.28 |
| 2020-12-15 | 69.55 | 877.19 | 476.33 |
| 2020-12-14 | 70.71 | 898.50 | 484.91 |
| 2020-12-11 | 71.48 | 861.97 | 460.98 |
| 2020-12-10 | 70.84 | 885.36 | 476.78 |
| 2020-12-09 | 71.35 | 861.97 | 461.40 |
| 2020-12-08 | 69.94 | 876.59 | 474.67 |
| 2020-12-07 | 70.97 | 920.44 | 496.87 |
| 2020-12-04 | 73.28 | 932.14 | 495.65 |
| 2020-12-03 | 72.77 | 943.84 | 504.19 |
| 2020-12-02 | 71.35 | 949.68 | 512.59 |
| 2020-12-01 | 71.61 | 914.60 | 491.23 |
| 2020-11-30 | 70.58 | 899.98 | 486.22 |
| 2020-11-27 | 73.92 | 967.23 | 513.63 |
| 2020-11-26 | 73.02 | 905.82 | 481.33 |
| 2020-11-25 | 71.99 | 894.13 | 478.00 |
| 2020-11-24 | 71.74 | 882.43 | 472.06 |
| 2020-11-23 | 71.10 | 856.12 | 458.82 |
| 2020-11-20 | 70.71 | 870.74 | 468.65 |
| 2020-11-19 | 70.32 | 882.43 | 476.80 |
| 2020-11-18 | 71.35 | 879.51 | 471.64 |
| 2020-11-17 | 70.71 | 882.43 | 475.50 |
| 2020-11-16 | 70.45 | 894.13 | 483.23 |
| 2020-11-13 | 68.91 | 832.73 | 452.20 |
| 2020-11-12 | 69.17 | 864.89 | 470.37 |
| 2020-11-11 | 69.55 | 856.12 | 463.90 |
| 2020-11-10 | 69.55 | 768.40 | 412.17 |
| 2020-11-09 | 68.01 | 768.40 | 416.87 |
| 2020-11-06 | 66.21 | 785.94 | 433.01 |
| 2020-11-05 | 65.06 | 797.64 | 443.83 |
| 2020-11-04 | 60.56 | 791.79 | 455.42 |
| 2020-11-03 | 61.33 | 783.02 | 447.33 |
| 2020-11-02 | 57.99 | 780.10 | 457.05 |
| 2020-10-30 | 55.68 | 712.85 | 422.12 |
| 2020-10-29 | 58.76 | 709.92 | 410.14 |
| 2020-10-28 | 59.26 | 727.47 | 419.55 |
| 2020-10-27 | 59.64 | 750.86 | 432.99 |
| 2020-10-23 | 60.77 | 768.40 | 440.17 |
| 2020-10-22 | 59.89 | 809.34 | 468.73 |
| 2020-10-21 | 59.76 | 742.09 | 427.08 |
| 2020-10-20 | 58.51 | 742.09 | 431.24 |
| 2020-10-19 | 58.39 | 707.00 | 409.51 |
| 2020-10-16 | 57.64 | 668.99 | 387.82 |
| 2020-10-15 | 55.76 | 639.75 | 374.92 |
| 2020-10-14 | 59.01 | 645.60 | 368.89 |
| 2020-10-12 | 59.39 | 654.37 | 373.29 |
| 2020-10-09 | 56.26 | 663.14 | 388.37 |
| 2020-10-08 | 56.01 | 642.67 | 376.04 |
| 2020-10-07 | 56.76 | 601.74 | 347.64 |
| 2020-10-06 | 55.01 | 616.36 | 362.13 |
| 2020-10-05 | 53.38 | 560.80 | 330.82 |
| 2020-09-30 | 51.88 | 557.88 | 333.15 |
| 2020-09-29 | 50.63 | 566.65 | 342.57 |
| 2020-09-28 | 51.88 | 560.80 | 335.07 |
| 2020-09-25 | 50.51 | 557.88 | 337.11 |
| 2020-09-24 | 50.88 | 554.96 | 334.08 |
| 2020-09-23 | 53.38 | 572.50 | 338.44 |
| 2020-09-22 | 53.26 | 587.12 | 348.34 |
| 2020-09-21 | 54.64 | 592.97 | 348.13 |
| 2020-09-18 | 57.89 | 630.98 | 362.97 |
| 2020-09-17 | 57.14 | 601.74 | 346.58 |
| 2020-09-16 | 59.39 | 607.59 | 343.93 |
| 2020-09-15 | 59.64 | 613.43 | 346.90 |
| 2020-09-14 | 58.89 | 610.51 | 347.17 |
| 2020-09-11 | 58.01 | 625.13 | 358.90 |
| 2020-09-10 | 57.26 | 619.28 | 357.38 |
| 2020-09-09 | 57.89 | 628.05 | 361.12 |
| 2020-09-08 | 58.76 | 630.98 | 360.42 |
| 2020-09-07 | 59.14 | 633.90 | 361.17 |
| 2020-09-04 | 59.64 | 636.83 | 361.55 |
| 2020-09-03 | 60.89 | 645.60 | 363.42 |
| 2020-09-02 | 61.52 | 633.90 | 354.38 |
| 2020-09-01 | 61.89 | 630.98 | 351.52 |
| 2020-08-31 | 61.64 | 630.98 | 352.22 |
| 2020-08-28 | 63.39 | 630.98 | 347.37 |
| 2020-08-27 | 62.39 | 625.13 | 346.53 |
| 2020-08-26 | 63.39 | 628.05 | 345.58 |
| 2020-08-25 | 63.64 | 648.52 | 357.41 |
| 2020-08-24 | 63.77 | 625.13 | 342.78 |
| 2020-08-21 | 61.27 | 616.36 | 344.21 |
| 2020-08-20 | 59.14 | 625.13 | 355.66 |
| 2020-08-19 | 61.89 | 625.13 | 347.91 |
| 2020-08-18 | 62.77 | 657.29 | 365.26 |
| 2020-08-17 | 62.64 | 646.95 | 359.26 |
| 2020-08-14 | 61.52 | 654.71 | 367.26 |
| 2020-08-13 | 62.02 | 649.54 | 362.63 |
| 2020-08-12 | 61.89 | 652.12 | 364.58 |
| 2020-08-11 | 59.89 | 662.46 | 376.87 |
| 2020-08-10 | 57.01 | 639.20 | 370.79 |
| 2020-08-07 | 57.51 | 665.05 | 385.70 |
| 2020-08-06 | 60.14 | 662.46 | 376.12 |
| 2020-08-05 | 61.39 | 659.88 | 370.83 |
| 2020-08-04 | 60.27 | 670.22 | 380.59 |
| 2020-08-03 | 57.14 | 667.63 | 388.51 |
| 2020-07-31 | 58.01 | 672.80 | 389.07 |
| 2020-07-30 | 58.51 | 677.97 | 390.79 |
| 2020-07-29 | 59.64 | 677.97 | 387.33 |
| 2020-07-28 | 59.26 | 672.80 | 385.23 |
| 2020-07-27 | 58.64 | 677.97 | 390.40 |
| 2020-07-24 | 58.64 | 675.38 | 388.77 |
| 2020-07-23 | 62.02 | 675.38 | 378.58 |
| 2020-07-22 | 60.64 | 659.88 | 373.03 |
| 2020-07-21 | 64.39 | 690.89 | 381.10 |
| 2020-07-20 | 60.89 | 670.22 | 378.72 |
| 2020-07-17 | 61.39 | 626.28 | 350.01 |
| 2020-07-16 | 60.52 | 623.69 | 350.85 |
| 2020-07-15 | 63.77 | 659.88 | 363.99 |
| 2020-07-14 | 63.64 | 652.12 | 359.61 |
| 2020-07-13 | 65.65 | 680.55 | 371.22 |
| 2020-07-10 | 64.77 | 675.38 | 370.59 |
| 2020-07-09 | 68.15 | 690.89 | 370.36 |
| 2020-07-08 | 67.27 | 706.40 | 382.09 |
| 2020-07-07 | 66.65 | 690.89 | 374.59 |
| 2020-07-06 | 68.52 | 719.32 | 386.18 |
| 2020-07-03 | 62.14 | 703.82 | 395.75 |
| 2020-07-02 | 60.77 | 721.91 | 411.25 |
| 2020-06-30 | 55.76 | 613.35 | 357.98 |
| 2020-06-29 | 54.89 | 590.09 | 345.55 |
| 2020-06-26 | 56.39 | 577.17 | 333.01 |
| 2020-06-24 | 57.89 | 548.74 | 310.88 |
| 2020-06-23 | 58.64 | 556.49 | 313.83 |
| 2020-06-22 | 56.39 | 548.74 | 314.83 |
| 2020-06-19 | 56.76 | 548.74 | 313.84 |
| 2020-06-18 | 55.64 | 528.06 | 303.54 |
| 2020-06-17 | 55.76 | 538.40 | 309.86 |
| 2020-06-16 | 55.14 | 538.40 | 311.51 |
| 2020-06-15 | 51.38 | 530.65 | 316.59 |
| 2020-06-12 | 54.51 | 559.08 | 326.56 |
| 2020-06-11 | 55.51 | 540.98 | 312.18 |
| 2020-06-10 | 59.26 | 579.75 | 326.81 |
| 2020-06-09 | 59.14 | 569.42 | 320.65 |
| 2020-06-08 | 57.26 | 538.40 | 305.94 |
| 2020-06-05 | 57.26 | 533.23 | 302.66 |
| 2020-06-04 | 54.64 | 486.71 | 279.41 |
| 2020-06-03 | 54.39 | 486.71 | 280.03 |
| 2020-06-02 | 51.76 | 491.88 | 290.01 |
| 2020-06-01 | 50.01 | 478.95 | 285.95 |
| 2020-05-29 | 45.13 | 450.52 | 279.34 |
| 2020-05-28 | 46.07 | 442.77 | 271.59 |
| 2020-05-27 | 47.00 | 455.69 | 278.01 |
| 2020-05-26 | 47.94 | 468.62 | 284.35 |
| 2020-05-25 | 44.81 | 484.12 | 303.36 |
| 2020-05-22 | 44.81 | 450.52 | 280.16 |
| 2020-05-21 | 52.95 | 481.54 | 280.22 |
| 2020-05-20 | 54.20 | 512.55 | 297.25 |
| 2020-05-19 | 53.88 | 530.65 | 309.82 |
| 2020-05-18 | 51.38 | 494.46 | 292.69 |
| 2020-05-15 | 50.13 | 491.88 | 294.24 |
| 2020-05-14 | 50.13 | 494.46 | 295.96 |
| 2020-05-13 | 52.32 | 517.72 | 305.54 |
| 2020-05-12 | 52.95 | 548.74 | 324.16 |
| 2020-05-11 | 55.14 | 574.58 | 334.83 |
| 2020-05-08 | 52.63 | 564.25 | 335.19 |
| 2020-05-07 | 51.07 | 533.23 | 319.16 |
| 2020-05-06 | 52.32 | 540.98 | 320.81 |
| 2020-05-05 | 50.13 | 538.40 | 325.23 |
| 2020-05-04 | 48.57 | 463.45 | 279.25 |
| 2020-04-29 | 54.82 | 504.80 | 290.64 |
| 2020-04-28 | 54.82 | 507.38 | 292.31 |
| 2020-04-27 | 52.70 | 468.62 | 272.38 |
| 2020-04-24 | 49.89 | 455.69 | 270.73 |
| 2020-04-23 | 50.51 | 432.43 | 253.74 |
| 2020-04-22 | 50.20 | 442.77 | 261.36 |
| 2020-04-21 | 49.58 | 440.18 | 261.13 |
| 2020-04-20 | 53.32 | 466.03 | 269.18 |
| 2020-04-17 | 53.01 | 468.62 | 271.63 |
| 2020-04-16 | 51.14 | 440.18 | 257.41 |
| 2020-04-15 | 51.45 | 442.77 | 258.38 |
| 2020-04-14 | 53.94 | 463.45 | 266.01 |
| 2020-04-09 | 52.70 | 450.52 | 260.53 |
| 2020-04-08 | 50.83 | 388.49 | 223.88 |
| 2020-04-07 | 52.70 | 391.08 | 221.60 |
| 2020-04-06 | 49.27 | 372.98 | 216.87 |
| 2020-04-03 | 46.15 | 318.71 | 186.49 |
| 2020-04-02 | 46.46 | 354.89 | 210.58 |
| 2020-04-01 | 45.22 | 365.23 | 220.37 |
| 2020-03-31 | 48.65 | 385.91 | 226.89 |
| 2020-03-30 | 45.84 | 365.23 | 219.00 |
| 2020-03-27 | 48.02 | 388.49 | 230.01 |
| 2020-03-26 | 47.09 | 341.97 | 200.48 |
| 2020-03-25 | 48.33 | 329.05 | 189.24 |
| 2020-03-24 | 43.66 | 279.94 | 164.47 |
| 2020-03-23 | 37.12 | 282.52 | 178.98 |
| 2020-03-20 | 43.97 | 357.48 | 217.76 |
| 2020-03-19 | 37.12 | 347.14 | 226.10 |
| 2020-03-18 | 41.17 | 391.08 | 247.87 |
| 2020-03-17 | 47.09 | 398.83 | 239.14 |
| 2020-03-16 | 46.46 | 396.25 | 238.82 |
| 2020-03-13 | 51.76 | 437.60 | 254.24 |
| 2020-03-12 | 53.63 | 447.94 | 256.66 |
| 2020-03-11 | 59.55 | 515.14 | 285.54 |
| 2020-03-10 | 60.18 | 533.23 | 295.34 |
| 2020-03-09 | 58.62 | 499.63 | 278.04 |
| 2020-03-06 | 65.16 | 551.32 | 294.36 |
| 2020-03-05 | 68.59 | 556.49 | 289.40 |
| 2020-03-04 | 65.47 | 551.32 | 293.61 |
| 2020-03-03 | 65.78 | 564.25 | 300.67 |
| 2020-03-02 | 66.10 | 574.58 | 306.14 |
| 2020-02-28 | 64.85 | 572.00 | 307.64 |
| 2020-02-27 | 69.21 | 587.51 | 306.30 |
| 2020-02-26 | 67.97 | 597.85 | 315.47 |
| 2020-02-25 | 68.90 | 603.02 | 316.23 |
| 2020-02-24 | 68.59 | 600.43 | 315.47 |
| 2020-02-21 | 71.39 | 623.69 | 322.24 |
| 2020-02-20 | 72.95 | 631.45 | 322.92 |
| 2020-02-19 | 73.58 | 634.03 | 322.89 |
| 2020-02-18 | 72.64 | 623.69 | 319.19 |
| 2020-02-17 | 75.44 | 626.28 | 313.96 |
| 2020-02-14 | 74.51 | 615.94 | 310.26 |
| 2020-02-13 | 74.20 | 628.86 | 318.41 |
| 2020-02-12 | 74.82 | 639.20 | 322.83 |
| 2020-02-11 | 72.95 | 626.28 | 319.93 |
| 2020-02-10 | 70.77 | 628.86 | 326.81 |
| 2020-02-07 | 71.71 | 636.62 | 329.00 |
| 2020-02-06 | 72.64 | 649.54 | 334.16 |
| 2020-02-05 | 67.97 | 621.11 | 329.32 |
| 2020-02-04 | 67.34 | 613.35 | 326.28 |
| 2020-02-03 | 65.16 | 587.51 | 316.26 |
| 2020-01-31 | 65.16 | 577.17 | 310.00 |
| 2020-01-30 | 66.10 | 595.26 | 318.59 |
| 2020-01-29 | 70.15 | 639.20 | 334.45 |
| 2020-01-24 | 75.13 | 680.55 | 345.69 |
| 2020-01-23 | 74.51 | 672.80 | 342.84 |
| 2020-01-22 | 77.94 | 708.98 | 354.64 |
| 2020-01-21 | 75.44 | 701.23 | 356.69 |
| 2020-01-20 | 80.43 | 747.75 | 369.85 |
| 2020-01-17 | 81.99 | 740.00 | 361.57 |
| 2020-01-16 | 80.74 | 698.65 | 341.87 |
| 2020-01-15 | 80.43 | 680.55 | 332.61 |
| 2020-01-14 | 81.05 | 683.14 | 332.54 |
| 2020-01-13 | 81.68 | 688.31 | 333.91 |
| 2020-01-10 | 79.50 | 685.72 | 337.74 |
| 2020-01-09 | 79.50 | 685.72 | 337.74 |
| 2020-01-08 | 76.07 | 675.38 | 340.39 |
| 2020-01-07 | 77.31 | 690.89 | 346.04 |
| 2020-01-06 | 77.31 | 672.80 | 335.84 |
| 2020-01-03 | 78.56 | 696.06 | 345.82 |
| 2020-01-02 | 78.87 | 703.82 | 349.38 |
| 2019-12-31 | 77.31 | 693.48 | 347.50 |
| 2019-12-30 | 77.94 | 693.48 | 345.93 |
| 2019-12-27 | 77.00 | 716.74 | 361.43 |
| 2019-12-24 | 74.51 | 727.08 | 373.94 |
| 2019-12-23 | 75.13 | 721.91 | 369.30 |
| 2019-12-20 | 75.44 | 729.66 | 372.89 |
| 2019-12-19 | 74.51 | 706.40 | 362.09 |
| 2019-12-18 | 74.82 | 706.40 | 361.27 |
| 2019-12-17 | 74.51 | 729.66 | 375.42 |
| 2019-12-16 | 72.64 | 701.23 | 364.10 |
| 2019-12-13 | 73.58 | 683.14 | 351.18 |
| 2019-12-12 | 69.52 | 665.05 | 351.29 |
| 2019-12-11 | 67.03 | 662.46 | 356.48 |
| 2019-12-10 | 65.78 | 654.71 | 355.23 |
| 2019-12-09 | 66.41 | 690.89 | 375.27 |
| 2019-12-06 | 66.10 | 727.08 | 397.95 |
| 2019-12-05 | 64.85 | 745.17 | 412.69 |
| 2019-12-04 | 63.60 | 706.40 | 392.90 |
| 2019-12-03 | 65.47 | 771.02 | 426.38 |
| 2019-12-02 | 66.10 | 817.54 | 452.41 |
| 2019-11-29 | 65.16 | 864.06 | 483.71 |
| 2019-11-28 | 68.59 | 861.48 | 470.31 |
| 2019-11-27 | 69.21 | 817.54 | 442.24 |
| 2019-11-26 | 68.90 | 796.86 | 431.00 |
| 2019-11-25 | 69.21 | 807.20 | 436.13 |
| 2019-11-22 | 66.72 | 791.69 | 434.85 |
| 2019-11-21 | 65.78 | 799.45 | 442.54 |
| 2019-11-20 | 68.59 | 804.62 | 436.58 |
| 2019-11-19 | 69.84 | 822.71 | 443.29 |
| 2019-11-18 | 67.03 | 758.09 | 413.73 |
| 2019-11-15 | 65.16 | 714.15 | 392.94 |
| 2019-11-14 | 65.47 | 706.40 | 387.33 |
| 2019-11-13 | 66.41 | 727.08 | 397.02 |
| 2019-11-12 | 69.52 | 758.09 | 406.18 |
| 2019-11-11 | 68.90 | 737.42 | 395.80 |
| 2019-11-08 | 73.26 | 771.02 | 402.71 |
| 2019-11-07 | 74.51 | 771.02 | 399.12 |
| 2019-11-06 | 73.58 | 771.02 | 401.81 |
| 2019-11-05 | 73.58 | 794.28 | 415.21 |
| 2019-11-04 | 72.95 | 789.11 | 414.08 |
| 2019-11-01 | 70.15 | 778.77 | 416.48 |
| 2019-10-31 | 68.59 | 634.03 | 335.40 |
| 2019-10-30 | 67.16 | 584.92 | 309.75 |
| 2019-10-29 | 68.06 | 590.09 | 310.61 |
| 2019-10-28 | 68.37 | 600.43 | 316.01 |
| 2019-10-25 | 67.46 | 613.35 | 325.99 |
| 2019-10-24 | 67.46 | 608.18 | 322.90 |
| 2019-10-23 | 66.55 | 623.69 | 334.52 |
| 2019-10-22 | 67.76 | 600.43 | 317.52 |
| 2019-10-21 | 67.16 | 618.52 | 329.85 |
| 2019-10-18 | 67.46 | 582.34 | 307.47 |
| 2019-10-17 | 68.37 | 621.11 | 328.30 |
| 2019-10-16 | 66.85 | 569.42 | 301.20 |
| 2019-10-15 | 65.94 | 546.15 | 289.38 |
| 2019-10-14 | 66.25 | 564.25 | 299.55 |
| 2019-10-11 | 65.34 | 551.32 | 293.93 |
| 2019-10-10 | 61.10 | 533.23 | 293.07 |
| 2019-10-09 | 61.10 | 538.40 | 296.28 |
| 2019-10-08 | 62.31 | 553.91 | 302.87 |
| 2019-10-04 | 61.70 | 566.83 | 312.38 |
| 2019-10-03 | 63.52 | 592.68 | 323.60 |
| 2019-10-02 | 62.92 | 595.26 | 326.76 |
| 2019-09-30 | 63.22 | 595.26 | 325.97 |
| 2019-09-27 | 62.61 | 610.77 | 337.09 |
| 2019-09-26 | 62.92 | 597.85 | 328.35 |
| 2019-09-25 | 62.61 | 597.85 | 329.14 |
| 2019-09-24 | 64.73 | 613.35 | 333.04 |
| 2019-09-23 | 64.13 | 626.28 | 342.51 |
| 2019-09-20 | 65.64 | 636.62 | 344.70 |
| 2019-09-19 | 65.64 | 618.52 | 333.78 |
| 2019-09-18 | 67.46 | 626.28 | 333.71 |
| 2019-09-17 | 67.46 | 613.35 | 325.99 |
| 2019-09-16 | 69.28 | 634.03 | 333.63 |
| 2019-09-13 | 70.79 | 641.78 | 334.33 |
| 2019-09-12 | 69.28 | 646.95 | 341.27 |
| 2019-09-11 | 69.28 | 631.45 | 332.10 |
| 2019-09-10 | 66.85 | 631.45 | 338.38 |
| 2019-09-09 | 66.85 | 659.88 | 355.42 |
| 2019-09-06 | 66.25 | 690.89 | 375.73 |
| 2019-09-05 | 65.94 | 641.78 | 347.01 |
| 2019-09-04 | 65.34 | 621.11 | 336.14 |
| 2019-09-03 | 59.28 | 564.25 | 317.02 |
| 2019-09-02 | 59.89 | 590.09 | 331.61 |
| 2019-08-30 | 60.49 | 623.69 | 350.92 |
| 2019-08-29 | 60.19 | 623.69 | 351.77 |
| 2019-08-28 | 59.59 | 623.69 | 353.48 |
| 2019-08-27 | 59.89 | 667.63 | 380.11 |
| 2019-08-26 | 60.19 | 628.86 | 355.00 |
| 2019-08-23 | 62.92 | 646.95 | 358.49 |
| 2019-08-22 | 62.31 | 706.40 | 396.83 |
| 2019-08-21 | 63.52 | 742.58 | 415.27 |
| 2019-08-20 | 63.52 | 742.58 | 415.27 |
| 2019-08-19 | 63.22 | 752.92 | 422.56 |
| 2019-08-16 | 60.49 | 731.21 | 417.91 |
| 2019-08-15 | 58.68 | 740.96 | 429.98 |
| 2019-08-14 | 57.16 | 740.96 | 435.09 |
| 2019-08-13 | 57.47 | 750.71 | 440.25 |
| 2019-08-12 | 60.49 | 736.09 | 420.95 |
| 2019-08-09 | 61.40 | 736.09 | 418.02 |
| 2019-08-08 | 62.61 | 762.90 | 430.65 |
| 2019-08-07 | 62.01 | 753.15 | 426.61 |
| 2019-08-06 | 62.01 | 750.71 | 425.11 |
| 2019-08-05 | 62.61 | 748.28 | 421.65 |
| 2019-08-02 | 67.16 | 792.15 | 433.73 |
| 2019-08-01 | 71.40 | 758.03 | 400.61 |
| 2019-07-31 | 72.61 | 804.34 | 423.93 |
| 2019-07-30 | 74.73 | 804.34 | 417.58 |
| 2019-07-29 | 74.42 | 831.15 | 433.85 |
| 2019-07-26 | 75.94 | 867.72 | 450.03 |
| 2019-07-25 | 77.45 | 875.03 | 449.46 |
| 2019-07-24 | 76.85 | 889.65 | 459.61 |
| 2019-07-23 | 76.54 | 875.03 | 452.29 |
| 2019-07-22 | 75.63 | 857.97 | 445.43 |
| 2019-07-19 | 78.36 | 899.41 | 460.33 |
| 2019-07-18 | 76.54 | 872.59 | 450.91 |
| 2019-07-17 | 77.45 | 821.40 | 419.24 |
| 2019-07-16 | 77.45 | 840.90 | 430.23 |
| 2019-07-15 | 77.15 | 899.41 | 464.16 |
| 2019-07-12 | 76.85 | 870.15 | 448.59 |
| 2019-07-11 | 76.24 | 831.15 | 428.34 |
| 2019-07-10 | 75.03 | 809.21 | 419.47 |
| 2019-07-09 | 74.42 | 797.03 | 414.28 |
| 2019-07-08 | 75.63 | 723.90 | 369.10 |
| 2019-07-05 | 78.66 | 704.40 | 350.23 |
| 2019-07-04 | 78.97 | 692.21 | 342.66 |
| 2019-07-03 | 78.97 | 667.84 | 329.04 |
| 2019-07-02 | 79.27 | 636.15 | 310.64 |
| 2019-06-28 | 76.24 | 648.34 | 324.61 |
| 2019-06-27 | 76.85 | 643.46 | 320.40 |
| 2019-06-26 | 74.12 | 604.46 | 304.58 |
| 2019-06-25 | 73.82 | 580.08 | 291.26 |
| 2019-06-24 | 75.63 | 621.52 | 310.81 |
| 2019-06-21 | 75.63 | 611.77 | 305.26 |
| 2019-06-20 | 76.24 | 609.33 | 302.48 |
| 2019-06-19 | 73.51 | 611.77 | 310.21 |
| 2019-06-18 | 69.28 | 609.33 | 319.04 |
| 2019-06-17 | 68.06 | 567.90 | 297.40 |
| 2019-06-14 | 67.16 | 543.52 | 284.98 |
| 2019-06-13 | 68.37 | 538.64 | 279.32 |
| 2019-06-12 | 68.37 | 538.64 | 279.32 |
| 2019-06-11 | 71.09 | 543.52 | 276.12 |
| 2019-06-10 | 69.88 | 545.96 | 280.24 |
| 2019-06-06 | 65.94 | 538.64 | 284.85 |
| 2019-06-05 | 65.94 | 543.52 | 287.79 |
| 2019-06-04 | 64.73 | 541.08 | 289.16 |
| 2019-06-03 | 65.34 | 550.83 | 293.64 |
| 2019-05-31 | 65.64 | 555.71 | 295.86 |
| 2019-05-30 | 66.85 | 553.27 | 291.52 |
| 2019-05-29 | 67.46 | 563.02 | 295.93 |
| 2019-05-28 | 68.06 | 558.14 | 291.60 |
| 2019-05-27 | 67.46 | 550.83 | 288.65 |
| 2019-05-24 | 68.06 | 545.96 | 284.35 |
| 2019-05-23 | 67.46 | 545.96 | 285.74 |
| 2019-05-22 | 69.28 | 553.27 | 285.92 |
| 2019-05-21 | 69.58 | 541.08 | 278.04 |
| 2019-05-20 | 69.88 | 538.64 | 275.94 |
| 2019-05-17 | 70.79 | 565.46 | 289.64 |
| 2019-05-16 | 72.30 | 550.83 | 277.72 |
| 2019-05-15 | 72.00 | 548.39 | 276.97 |
| 2019-05-14 | 71.40 | 550.83 | 279.73 |
| 2019-05-10 | 73.82 | 504.52 | 247.79 |
| 2019-05-09 | 72.61 | 492.33 | 243.17 |
| 2019-05-08 | 76.54 | 509.39 | 245.18 |
| 2019-05-07 | 78.66 | 506.96 | 239.72 |
| 2019-05-06 | 78.06 | 509.39 | 242.25 |
| 2019-05-03 | 83.21 | 528.89 | 243.27 |
| 2019-05-02 | 82.30 | 489.89 | 223.59 |
| 2019-04-30 | 80.78 | 497.21 | 230.34 |
| 2019-04-29 | 82.30 | 494.77 | 226.26 |
| 2019-04-26 | 80.18 | 497.21 | 231.46 |
| 2019-04-25 | 80.18 | 487.46 | 226.04 |
| 2019-04-24 | 81.38 | 506.96 | 234.63 |
| 2019-04-23 | 82.29 | 516.71 | 238.32 |
| 2019-04-18 | 82.29 | 509.39 | 234.31 |
| 2019-04-17 | 83.49 | 514.27 | 234.77 |
| 2019-04-16 | 83.49 | 521.58 | 238.75 |
| 2019-04-15 | 81.38 | 526.46 | 245.38 |
| 2019-04-12 | 81.98 | 528.89 | 245.58 |
| 2019-04-11 | 81.68 | 528.89 | 246.15 |
| 2019-04-10 | 83.49 | 531.33 | 244.07 |
| 2019-04-09 | 83.79 | 524.02 | 239.52 |
| 2019-04-08 | 83.19 | 528.89 | 243.30 |
| 2019-04-04 | 82.59 | 538.64 | 249.77 |
| 2019-04-03 | 82.29 | 541.08 | 251.69 |
| 2019-04-02 | 80.48 | 543.52 | 256.56 |
| 2019-04-01 | 80.18 | 553.27 | 262.57 |
| 2019-03-29 | 77.16 | 550.83 | 267.36 |
| 2019-03-28 | 75.05 | 558.14 | 275.97 |
| 2019-03-27 | 75.36 | 560.58 | 276.71 |
| 2019-03-26 | 73.85 | 528.89 | 261.75 |
| 2019-03-25 | 73.85 | 528.89 | 261.75 |
| 2019-03-22 | 77.16 | 543.52 | 263.23 |
| 2019-03-21 | 77.16 | 541.08 | 261.86 |
| 2019-03-20 | 78.67 | 550.83 | 264.26 |
| 2019-03-19 | 79.57 | 570.33 | 273.29 |
| 2019-03-18 | 78.97 | 572.77 | 275.91 |
| 2019-03-15 | 77.16 | 567.90 | 276.99 |
| 2019-03-14 | 75.96 | 563.02 | 276.80 |
| 2019-03-13 | 75.36 | 577.65 | 286.44 |
| 2019-03-12 | 76.56 | 572.77 | 281.04 |
| 2019-03-11 | 73.55 | 558.14 | 279.23 |
| 2019-03-08 | 71.74 | 538.64 | 271.87 |
| 2019-03-07 | 74.75 | 531.33 | 261.27 |
| 2019-03-06 | 76.56 | 567.90 | 278.28 |
| 2019-03-05 | 76.26 | 577.65 | 284.46 |
| 2019-03-04 | 75.96 | 565.46 | 278.19 |
| 2019-03-01 | 75.36 | 555.71 | 273.93 |
| 2019-02-28 | 74.15 | 516.71 | 254.12 |
| 2019-02-27 | 75.05 | 494.77 | 239.76 |
| 2019-02-26 | 75.05 | 514.27 | 250.90 |
| 2019-02-25 | 76.26 | 504.52 | 242.97 |
| 2019-02-22 | 75.36 | 514.27 | 250.30 |
| 2019-02-21 | 74.15 | 514.27 | 252.72 |
| 2019-02-20 | 73.25 | 511.83 | 253.16 |
| 2019-02-19 | 71.74 | 494.77 | 246.32 |
| 2019-02-18 | 72.34 | 492.33 | 243.69 |
| 2019-02-15 | 69.33 | 482.58 | 244.05 |
| 2019-02-14 | 72.64 | 489.89 | 241.68 |
| 2019-02-13 | 72.95 | 477.70 | 234.04 |
| 2019-02-12 | 71.14 | 467.95 | 231.87 |
| 2019-02-11 | 70.84 | 494.77 | 248.15 |
| 2019-02-08 | 69.63 | 489.89 | 247.75 |
| 2019-02-04 | 69.63 | 397.27 | 193.14 |
| 2019-02-01 | 69.33 | 399.70 | 195.11 |
| 2019-01-31 | 69.63 | 394.83 | 191.71 |
| 2019-01-30 | 67.52 | 389.95 | 192.47 |
| 2019-01-29 | 66.92 | 394.83 | 196.45 |
| 2019-01-28 | 67.22 | 402.14 | 200.29 |
| 2019-01-25 | 67.52 | 394.83 | 195.38 |
| 2019-01-24 | 64.51 | 397.27 | 202.27 |
| 2019-01-23 | 63.91 | 392.39 | 200.41 |
| 2019-01-22 | 63.61 | 387.51 | 197.98 |
| 2019-01-21 | 64.81 | 382.64 | 192.84 |
| 2019-01-18 | 64.21 | 394.83 | 201.34 |
| 2019-01-17 | 62.70 | 404.58 | 210.12 |
| 2019-01-16 | 63.30 | 426.52 | 222.41 |
| 2019-01-15 | 62.70 | 431.39 | 226.60 |
| 2019-01-14 | 59.39 | 431.39 | 233.40 |
| 2019-01-11 | 61.50 | 416.77 | 219.99 |
| 2019-01-10 | 61.20 | 421.64 | 223.61 |
| 2019-01-09 | 60.59 | 424.08 | 226.34 |
| 2019-01-08 | 56.68 | 436.27 | 242.28 |
| 2019-01-07 | 56.98 | 438.70 | 243.17 |
| 2019-01-04 | 55.47 | 419.20 | 233.96 |
| 2019-01-03 | 52.16 | 411.89 | 236.42 |
| 2019-01-02 | 52.16 | 414.33 | 238.03 |
| 2018-12-31 | 56.98 | 416.77 | 229.20 |
| 2018-12-28 | 54.57 | 407.02 | 228.02 |
| 2018-12-27 | 54.27 | 404.58 | 227.08 |
| 2018-12-24 | 55.77 | 394.83 | 217.66 |
| 2018-12-21 | 56.37 | 411.89 | 227.35 |
| 2018-12-20 | 55.77 | 419.20 | 233.31 |
| 2018-12-19 | 56.98 | 409.45 | 224.54 |
| 2018-12-18 | 56.68 | 419.20 | 231.39 |
| 2018-12-17 | 58.78 | 433.83 | 236.20 |
| 2018-12-14 | 58.48 | 430.17 | 234.53 |
| 2018-12-13 | 61.50 | 439.31 | 233.95 |
| 2018-12-12 | 59.69 | 441.60 | 239.16 |
| 2018-12-11 | 56.37 | 453.02 | 253.65 |
| 2018-12-10 | 56.68 | 441.60 | 245.68 |
| 2018-12-07 | 57.88 | 464.45 | 257.52 |
| 2018-12-06 | 58.78 | 471.31 | 259.80 |
| 2018-12-05 | 62.70 | 489.59 | 262.37 |
| 2018-12-04 | 65.41 | 501.01 | 263.34 |
| 2018-12-03 | 65.11 | 471.31 | 246.01 |
| 2018-11-30 | 60.89 | 459.88 | 247.98 |
| 2018-11-29 | 60.59 | 450.74 | 242.94 |
| 2018-11-28 | 61.50 | 469.02 | 252.34 |
| 2018-11-27 | 59.39 | 443.88 | 241.23 |
| 2018-11-26 | 59.99 | 443.88 | 239.95 |
| 2018-11-23 | 57.58 | 423.32 | 232.10 |
| 2018-11-22 | 57.88 | 409.61 | 222.78 |
| 2018-11-21 | 57.58 | 407.32 | 221.95 |
| 2018-11-20 | 56.98 | 407.32 | 223.18 |
| 2018-11-19 | 59.39 | 409.61 | 219.73 |
| 2018-11-16 | 58.48 | 411.89 | 222.99 |
| 2018-11-15 | 58.48 | 411.89 | 222.99 |
| 2018-11-14 | 55.77 | 402.75 | 222.75 |
| 2018-11-13 | 56.68 | 416.46 | 229.64 |
| 2018-11-12 | 55.47 | 407.32 | 226.31 |
| 2018-11-09 | 55.17 | 405.03 | 225.47 |
| 2018-11-08 | 59.09 | 405.03 | 217.46 |
| 2018-11-07 | 58.48 | 400.46 | 215.78 |
| 2018-11-06 | 58.18 | 357.05 | 188.94 |
| 2018-11-05 | 56.98 | 343.33 | 182.42 |
| 2018-11-02 | 60.29 | 354.76 | 183.71 |
| 2018-11-01 | 53.66 | 341.05 | 187.02 |
| 2018-10-31 | 50.95 | 341.05 | 192.18 |
| 2018-10-30 | 49.50 | 343.33 | 196.54 |
| 2018-10-29 | 50.67 | 341.05 | 192.72 |
| 2018-10-26 | 49.80 | 341.05 | 194.43 |
| 2018-10-25 | 51.84 | 343.33 | 191.97 |
| 2018-10-24 | 53.30 | 345.62 | 190.68 |
| 2018-10-23 | 53.59 | 343.33 | 188.64 |
| 2018-10-22 | 58.26 | 352.47 | 185.90 |
| 2018-10-19 | 54.76 | 352.47 | 192.37 |
| 2018-10-18 | 53.88 | 345.62 | 189.58 |
| 2018-10-16 | 54.18 | 347.90 | 190.51 |
| 2018-10-15 | 53.88 | 347.90 | 191.06 |
| 2018-10-12 | 55.93 | 350.19 | 188.72 |
| 2018-10-11 | 52.72 | 343.33 | 190.30 |
| 2018-10-10 | 58.56 | 357.05 | 188.25 |
| 2018-10-09 | 58.26 | 350.19 | 184.45 |
| 2018-10-08 | 58.56 | 352.47 | 185.37 |
| 2018-10-05 | 60.60 | 373.04 | 194.55 |
| 2018-10-04 | 60.89 | 375.33 | 195.43 |
| 2018-10-03 | 63.23 | 343.33 | 171.60 |
| 2018-10-02 | 63.52 | 343.33 | 171.12 |
| 2018-09-28 | 67.32 | 343.33 | 164.97 |
| 2018-09-27 | 67.02 | 336.48 | 161.33 |
| 2018-09-26 | 67.61 | 338.76 | 161.78 |
| 2018-09-24 | 65.56 | 341.05 | 166.39 |
| 2018-09-21 | 68.48 | 347.90 | 165.84 |
| 2018-09-20 | 65.56 | 350.19 | 171.91 |
| 2018-09-19 | 64.98 | 341.05 | 167.33 |
| 2018-09-18 | 63.23 | 331.91 | 164.60 |
| 2018-09-17 | 62.35 | 320.48 | 158.99 |
| 2018-09-14 | 64.40 | 322.77 | 157.16 |
| 2018-09-13 | 62.94 | 299.91 | 145.44 |
| 2018-09-12 | 59.43 | 288.49 | 143.67 |
| 2018-09-11 | 59.43 | 315.91 | 160.87 |
| 2018-09-10 | 60.89 | 329.62 | 167.02 |
| 2018-09-07 | 62.35 | 334.19 | 167.44 |
| 2018-09-06 | 62.94 | 334.19 | 166.48 |
| 2018-09-05 | 63.81 | 327.34 | 160.87 |
| 2018-09-04 | 68.48 | 343.33 | 163.13 |
| 2018-09-03 | 66.73 | 343.33 | 165.89 |
| 2018-08-31 | 67.32 | 347.90 | 167.70 |
| 2018-08-30 | 69.07 | 341.05 | 160.87 |
| 2018-08-29 | 70.53 | 336.48 | 155.96 |
| 2018-08-28 | 70.24 | 345.62 | 161.76 |
| 2018-08-27 | 69.65 | 343.33 | 161.32 |
| 2018-08-24 | 65.86 | 325.05 | 156.28 |
| 2018-08-23 | 66.15 | 345.62 | 168.20 |
| 2018-08-22 | 67.32 | 370.76 | 181.36 |
| 2018-08-21 | 66.44 | 373.04 | 184.21 |
| 2018-08-20 | 65.56 | 377.61 | 188.47 |
| 2018-08-17 | 63.23 | 361.62 | 182.80 |
| 2018-08-16 | 62.94 | 363.67 | 184.57 |
| 2018-08-15 | 63.52 | 397.70 | 204.37 |
| 2018-08-14 | 66.44 | 433.86 | 220.75 |
| 2018-08-13 | 67.32 | 427.48 | 215.26 |
| 2018-08-10 | 69.36 | 414.72 | 203.92 |
| 2018-08-09 | 71.11 | 410.46 | 198.32 |
| 2018-08-08 | 69.65 | 382.81 | 184.59 |
| 2018-08-07 | 69.07 | 372.18 | 179.28 |
| 2018-08-06 | 66.73 | 346.66 | 167.89 |
| 2018-08-03 | 65.56 | 397.70 | 200.61 |
| 2018-08-02 | 65.86 | 391.32 | 196.23 |
| 2018-08-01 | 69.36 | 387.07 | 187.59 |
| 2018-07-31 | 71.11 | 387.07 | 184.65 |
| 2018-07-30 | 71.70 | 382.81 | 181.20 |
| 2018-07-27 | 71.99 | 372.18 | 174.54 |
| 2018-07-26 | 71.99 | 367.93 | 172.07 |
| 2018-07-25 | 73.45 | 353.04 | 161.19 |
| 2018-07-24 | 71.70 | 355.16 | 165.10 |
| 2018-07-23 | 69.36 | 342.40 | 161.22 |
| 2018-07-20 | 69.07 | 342.40 | 161.67 |
| 2018-07-19 | 67.61 | 340.28 | 162.68 |
| 2018-07-18 | 68.19 | 336.02 | 159.24 |
| 2018-07-17 | 69.07 | 336.02 | 157.90 |
| 2018-07-16 | 70.82 | 346.66 | 161.48 |
| 2018-07-13 | 70.82 | 319.01 | 145.29 |
| 2018-07-12 | 70.53 | 314.75 | 143.22 |
| 2018-07-11 | 69.36 | 312.63 | 143.64 |
| 2018-07-10 | 71.70 | 314.75 | 141.56 |
| 2018-07-09 | 71.99 | 299.86 | 132.49 |
| 2018-07-06 | 68.78 | 293.48 | 133.14 |
| 2018-07-05 | 68.19 | 291.36 | 132.68 |
| 2018-07-04 | 67.90 | 297.74 | 136.89 |
| 2018-07-03 | 69.94 | 276.47 | 121.52 |
| 2018-06-29 | 71.99 | 238.18 | 96.63 |
| 2018-06-28 | 69.36 | 214.79 | 85.87 |
| 2018-06-27 | 68.48 | 204.15 | 80.52 |
| 2018-06-26 | 71.70 | 214.79 | 83.34 |
| 2018-06-25 | 72.28 | 212.66 | 81.48 |
| 2018-06-22 | 74.32 | 216.91 | 81.79 |
| 2018-06-21 | 73.74 | 212.66 | 79.96 |
| 2018-06-20 | 76.66 | 223.29 | 83.00 |
| 2018-06-19 | 75.20 | 214.79 | 79.67 |
| 2018-06-15 | 79.58 | 229.68 | 83.58 |
| 2018-06-14 | 80.75 | 236.06 | 85.92 |
| 2018-06-13 | 82.21 | 240.31 | 86.77 |
| 2018-06-12 | 84.54 | 231.80 | 79.79 |
| 2018-06-11 | 84.25 | 233.93 | 81.23 |
| 2018-06-08 | 83.08 | 225.42 | 77.74 |
| 2018-06-07 | 86.59 | 227.55 | 75.55 |
| 2018-06-06 | 85.13 | 231.80 | 79.23 |
| 2018-06-05 | 83.96 | 231.80 | 80.37 |
| 2018-06-04 | 83.38 | 229.68 | 79.78 |
| 2018-06-01 | 80.75 | 233.93 | 84.75 |
| 2018-05-31 | 80.75 | 212.66 | 72.98 |
| 2018-05-30 | 77.54 | 206.28 | 72.52 |
| 2018-05-29 | 80.46 | 210.53 | 72.08 |
| 2018-05-28 | 82.21 | 214.79 | 72.76 |
| 2018-05-25 | 81.33 | 208.41 | 70.08 |
| 2018-05-24 | 81.62 | 214.79 | 73.32 |
| 2018-05-23 | 81.04 | 214.79 | 73.88 |
| 2018-05-21 | 84.54 | 219.04 | 72.88 |
| 2018-05-18 | 83.08 | 214.79 | 71.93 |
| 2018-05-17 | 82.50 | 221.17 | 75.98 |
| 2018-05-16 | 83.08 | 182.88 | 54.51 |
| 2018-05-15 | 83.67 | 157.36 | 40.12 |
| 2018-05-14 | 85.42 | 157.36 | 38.80 |
| 2018-05-11 | 82.79 | 155.23 | 39.63 |
| 2018-05-10 | 81.04 | 153.11 | 39.81 |
| 2018-05-09 | 79.58 | 155.23 | 42.13 |
| 2018-05-08 | 79.00 | 153.11 | 41.40 |
| 2018-05-07 | 76.37 | 138.22 | 35.07 |
| 2018-05-04 | 75.78 | 133.96 | 33.10 |
| 2018-05-03 | 77.83 | 138.22 | 33.96 |
| 2018-05-02 | 80.16 | 131.84 | 28.68 |
| 2018-04-30 | 81.33 | 138.22 | 31.37 |
| 2018-04-27 | 77.54 | 131.84 | 30.58 |
| 2018-04-26 | 76.31 | 131.84 | 31.49 |
| 2018-04-25 | 78.05 | 129.71 | 29.01 |
| 2018-04-24 | 79.80 | 131.84 | 28.94 |
| 2018-04-23 | 77.47 | 131.84 | 30.63 |
| 2018-04-20 | 78.34 | 131.84 | 29.99 |
| 2018-04-19 | 80.67 | 131.84 | 28.32 |
| 2018-04-18 | 78.05 | 129.71 | 29.01 |
| 2018-04-17 | 76.31 | 127.58 | 29.08 |
| 2018-04-16 | 77.76 | 127.58 | 28.03 |
| 2018-04-13 | 80.96 | 125.46 | 24.59 |
| 2018-04-12 | 81.25 | 131.84 | 27.91 |
| 2018-04-11 | 81.54 | 133.96 | 28.88 |
| 2018-04-10 | 80.38 | 136.09 | 30.89 |
| 2018-04-09 | 77.76 | 131.84 | 30.42 |
| 2018-04-06 | 74.86 | 133.96 | 33.80 |
| 2018-04-04 | 72.82 | 138.22 | 37.84 |
| 2018-04-03 | 77.47 | 140.34 | 35.43 |
| 2018-03-29 | 76.60 | 138.22 | 34.89 |
| 2018-03-28 | 76.31 | 140.34 | 36.32 |
| 2018-03-27 | 80.67 | 146.72 | 36.56 |
| 2018-03-26 | 79.51 | 144.60 | 36.26 |
| 2018-03-23 | 77.47 | 142.47 | 36.62 |
| 2018-03-22 | 82.41 | 140.34 | 31.76 |
| 2018-03-21 | 84.15 | 144.60 | 32.82 |
| 2018-03-20 | 85.31 | 144.60 | 31.99 |
| 2018-03-19 | 85.02 | 148.85 | 34.50 |
| 2018-03-16 | 84.73 | 142.47 | 31.25 |
| 2018-03-15 | 85.02 | 146.72 | 33.35 |
| 2018-03-14 | 84.73 | 146.72 | 33.56 |
| 2018-03-13 | 85.31 | 146.72 | 33.14 |
| 2018-03-12 | 85.02 | 153.11 | 36.80 |
| 2018-03-09 | 81.83 | 146.72 | 35.69 |
| 2018-03-08 | 80.09 | 146.72 | 37.00 |
| 2018-03-07 | 77.18 | 146.72 | 39.25 |
| 2018-03-06 | 78.92 | 148.85 | 39.08 |
| 2018-03-05 | 75.44 | 144.60 | 39.42 |
| 2018-03-02 | 79.51 | 144.60 | 36.26 |
| 2018-03-01 | 81.83 | 150.98 | 38.03 |
| 2018-02-28 | 80.67 | 148.85 | 37.74 |
| 2018-02-27 | 83.28 | 150.98 | 36.94 |
| 2018-02-26 | 84.73 | 150.98 | 35.86 |
| 2018-02-23 | 82.99 | 150.98 | 37.15 |
| 2018-02-22 | 81.25 | 144.60 | 34.95 |
| 2018-02-21 | 83.86 | 146.72 | 34.19 |
| 2018-02-20 | 80.38 | 142.47 | 34.42 |
| 2018-02-15 | 81.54 | 140.34 | 32.39 |
| 2018-02-14 | 78.34 | 140.34 | 34.76 |
| 2018-02-13 | 74.86 | 131.84 | 32.59 |
| 2018-02-12 | 72.24 | 138.22 | 38.30 |
| 2018-02-09 | 72.24 | 127.58 | 32.13 |
| 2018-02-08 | 77.76 | 133.96 | 31.62 |
| 2018-02-07 | 76.89 | 138.22 | 34.67 |
| 2018-02-06 | 79.21 | 136.09 | 31.74 |
| 2018-02-05 | 88.22 | 146.72 | 31.08 |
| 2018-02-02 | 90.54 | 155.23 | 33.95 |
| 2018-02-01 | 90.83 | 155.23 | 33.75 |
| 2018-01-31 | 92.29 | 153.11 | 31.63 |
| 2018-01-30 | 90.83 | 155.23 | 33.75 |
| 2018-01-29 | 92.58 | 153.11 | 31.43 |
| 2018-01-26 | 93.74 | 157.36 | 32.84 |
| 2018-01-25 | 91.12 | 142.47 | 26.87 |
| 2018-01-24 | 92.58 | 142.47 | 25.91 |
| 2018-01-23 | 92.29 | 144.60 | 27.21 |
| 2018-01-22 | 88.80 | 146.72 | 30.68 |
| 2018-01-19 | 88.22 | 150.98 | 33.34 |
| 2018-01-18 | 87.64 | 153.11 | 34.89 |
| 2018-01-17 | 86.48 | 159.49 | 39.15 |
| 2018-01-16 | 86.19 | 159.49 | 39.37 |
| 2018-01-15 | 83.28 | 161.61 | 42.74 |
| 2018-01-12 | 82.99 | 161.61 | 42.97 |
| 2018-01-11 | 81.54 | 163.74 | 45.28 |
| 2018-01-10 | 81.54 | 161.61 | 44.11 |
| 2018-01-09 | 81.25 | 161.61 | 44.34 |
| 2018-01-08 | 80.38 | 165.87 | 47.40 |
| 2018-01-05 | 79.80 | 163.74 | 46.69 |
| 2018-01-04 | 79.51 | 165.87 | 48.11 |
| 2018-01-03 | 78.34 | 165.87 | 49.08 |
| 2018-01-02 | 78.05 | 167.99 | 50.51 |
| 2017-12-29 | 74.57 | 167.99 | 53.52 |
| 2017-12-28 | 74.57 | 163.74 | 51.08 |
| 2017-12-27 | 73.12 | 165.87 | 53.58 |
| 2017-12-22 | 72.53 | 159.49 | 50.40 |
| 2017-12-21 | 71.66 | 159.49 | 51.16 |
| 2017-12-20 | 71.08 | 170.12 | 57.89 |
| 2017-12-19 | 70.79 | 176.50 | 61.89 |
| 2017-12-18 | 69.92 | 174.37 | 61.47 |
| 2017-12-15 | 68.76 | 181.61 | 66.87 |
| 2017-12-14 | 70.21 | 187.64 | 68.99 |
| 2017-12-13 | 71.08 | 171.55 | 58.72 |
| 2017-12-12 | 68.47 | 167.53 | 58.80 |
| 2017-12-11 | 69.34 | 169.54 | 59.17 |
| 2017-12-08 | 67.60 | 167.53 | 59.63 |
| 2017-12-07 | 65.56 | 169.54 | 62.80 |
| 2017-12-06 | 64.98 | 167.53 | 62.15 |
| 2017-12-05 | 68.76 | 171.55 | 60.91 |
| 2017-12-04 | 70.50 | 173.56 | 60.45 |
| 2017-12-01 | 70.21 | 173.56 | 60.72 |
| 2017-11-30 | 71.08 | 139.37 | 39.91 |
| 2017-11-29 | 73.41 | 139.37 | 38.04 |
| 2017-11-28 | 73.41 | 139.37 | 38.04 |
| 2017-11-27 | 73.70 | 139.37 | 37.81 |
| 2017-11-24 | 74.57 | 137.35 | 35.97 |
| 2017-11-23 | 73.70 | 137.35 | 36.65 |
| 2017-11-22 | 75.73 | 139.37 | 36.21 |
| 2017-11-21 | 73.99 | 139.37 | 37.58 |
| 2017-11-20 | 70.50 | 139.37 | 40.39 |
| 2017-11-17 | 70.50 | 139.37 | 40.39 |
| 2017-11-16 | 69.63 | 141.38 | 42.30 |
| 2017-11-15 | 69.05 | 127.30 | 34.46 |
| 2017-11-14 | 70.79 | 125.29 | 31.91 |
| 2017-11-13 | 70.79 | 119.25 | 28.37 |
| 2017-11-10 | 70.50 | 99.14 | 16.79 |
| 2017-11-09 | 70.21 | 101.15 | 18.18 |
| 2017-11-08 | 69.34 | 101.15 | 18.78 |
| 2017-11-07 | 69.63 | 103.16 | 19.77 |
| 2017-11-06 | 67.31 | 103.16 | 21.43 |
| 2017-11-03 | 67.31 | 107.18 | 23.83 |
| 2017-11-02 | 66.43 | 111.20 | 26.90 |
| 2017-11-01 | 67.02 | 111.20 | 26.46 |
| 2017-10-31 | 65.27 | 109.19 | 26.57 |
| 2017-10-30 | 65.68 | 109.19 | 26.26 |
| 2017-10-27 | 65.96 | 111.20 | 27.26 |
| 2017-10-26 | 64.83 | 107.18 | 25.69 |
| 2017-10-25 | 65.40 | 109.19 | 26.48 |
| 2017-10-24 | 64.83 | 109.19 | 26.91 |
| 2017-10-23 | 65.40 | 111.20 | 27.70 |
| 2017-10-20 | 66.53 | 115.23 | 29.24 |
| 2017-10-19 | 64.83 | 115.23 | 30.57 |
| 2017-10-18 | 67.66 | 117.24 | 29.57 |
| 2017-10-17 | 67.66 | 121.26 | 31.97 |
| 2017-10-16 | 67.38 | 119.25 | 30.99 |
| 2017-10-13 | 66.24 | 119.25 | 31.88 |
| 2017-10-12 | 66.24 | 115.23 | 29.46 |
| 2017-10-11 | 65.40 | 117.24 | 31.34 |
| 2017-10-10 | 66.24 | 107.18 | 24.62 |
| 2017-10-09 | 65.40 | 105.17 | 24.05 |
| 2017-10-06 | 65.96 | 97.12 | 18.78 |
| 2017-10-04 | 65.40 | 89.08 | 14.32 |
| 2017-10-03 | 64.27 | 93.10 | 17.55 |
| 2017-09-29 | 60.59 | 89.08 | 17.74 |
| 2017-09-28 | 60.02 | 89.08 | 18.16 |
| 2017-09-27 | 61.72 | 85.06 | 14.43 |
| 2017-09-26 | 61.16 | 85.06 | 14.83 |
| 2017-09-25 | 60.87 | 87.07 | 16.28 |
| 2017-09-22 | 62.57 | 87.07 | 15.07 |
| 2017-09-21 | 63.98 | 87.07 | 14.08 |
| 2017-09-20 | 63.98 | 91.09 | 16.53 |
| 2017-09-19 | 63.70 | 91.09 | 16.73 |
| 2017-09-18 | 63.98 | 91.09 | 16.53 |
| 2017-09-15 | 62.29 | 91.09 | 17.75 |
| 2017-09-14 | 62.29 | 85.06 | 14.03 |
| 2017-09-13 | 62.57 | 79.02 | 10.12 |
| 2017-09-12 | 63.13 | 77.01 | 8.51 |
| 2017-09-11 | 63.13 | 72.99 | 6.04 |
| 2017-09-08 | 61.44 | 75.00 | 8.40 |
| 2017-09-07 | 60.59 | 72.99 | 7.72 |
| 2017-09-06 | 60.87 | 64.94 | 2.53 |
| 2017-09-05 | 61.72 | 68.96 | 4.48 |
| 2017-09-04 | 61.72 | 62.93 | 0.75 |
| 2017-09-01 | 62.57 | 62.93 | 0.22 |
| 2017-08-31 | 62.57 | 62.93 | 0.22 |
| 2017-08-30 | 63.13 | 60.92 | -1.36 |
| 2017-08-29 | 61.16 | 62.93 | 1.10 |
| 2017-08-28 | 62.00 | 60.92 | -0.67 |
| 2017-08-25 | 61.44 | 62.93 | 0.92 |
| 2017-08-24 | 59.46 | 62.93 | 2.18 |
| 2017-08-22 | 59.18 | 62.93 | 2.36 |
| 2017-08-21 | 57.76 | 64.94 | 4.55 |
| 2017-08-18 | 56.91 | 64.94 | 5.11 |
| 2017-08-17 | 58.61 | 62.93 | 2.72 |
| 2017-08-16 | 58.89 | 57.70 | -0.75 |
| 2017-08-15 | 57.48 | 57.70 | 0.14 |
| 2017-08-14 | 57.76 | 55.91 | -1.18 |
| 2017-08-11 | 56.35 | 57.70 | 0.86 |
| 2017-08-10 | 59.18 | 59.49 | 0.20 |
| 2017-08-09 | 60.87 | 61.28 | 0.26 |
| 2017-08-08 | 61.44 | 63.08 | 1.01 |
| 2017-08-07 | 60.31 | 63.08 | 1.73 |
| 2017-08-04 | 59.74 | 64.87 | 3.21 |
| 2017-08-03 | 59.74 | 64.87 | 3.21 |
| 2017-08-02 | 59.74 | 64.87 | 3.21 |
| 2017-08-01 | 59.46 | 57.70 | -1.10 |
| 2017-07-31 | 57.76 | 61.28 | 2.23 |
| 2017-07-28 | 56.35 | 61.28 | 3.16 |
| 2017-07-27 | 57.20 | 61.28 | 2.60 |
| 2017-07-26 | 56.07 | 63.08 | 4.49 |
| 2017-07-25 | 55.50 | 63.08 | 4.87 |
| 2017-07-24 | 55.78 | 64.87 | 5.83 |
| 2017-07-21 | 54.94 | 64.87 | 6.41 |
| 2017-07-20 | 54.65 | 64.87 | 6.60 |
| 2017-07-19 | 54.37 | 66.66 | 7.96 |
| 2017-07-18 | 53.52 | 63.08 | 6.22 |
| 2017-07-17 | 53.52 | 63.08 | 6.22 |
| 2017-07-14 | 52.96 | 61.28 | 5.44 |
| 2017-07-13 | 52.67 | 61.28 | 5.64 |
| 2017-07-12 | 50.98 | 59.49 | 5.64 |
| 2017-07-11 | 50.13 | 63.08 | 8.62 |
| 2017-07-10 | 47.87 | 63.08 | 10.29 |
| 2017-07-07 | 47.02 | 63.08 | 10.92 |
| 2017-07-06 | 47.87 | 63.08 | 10.29 |
| 2017-07-05 | 47.58 | 54.12 | 4.43 |
| 2017-07-04 | 47.02 | 55.91 | 6.05 |
| 2017-07-03 | 48.43 | 54.12 | 3.83 |
| 2017-06-30 | 48.43 | 39.78 | -5.83 |
| 2017-06-29 | 49.00 | 36.20 | -8.59 |
| 2017-06-28 | 48.15 | 36.20 | -8.07 |
| 2017-06-27 | 48.43 | 36.20 | -8.24 |
| 2017-06-26 | 48.72 | 37.99 | -7.21 |
| 2017-06-23 | 48.15 | 39.78 | -5.65 |
| 2017-06-22 | 47.87 | 37.99 | -6.68 |
| 2017-06-21 | 47.30 | 39.78 | -5.11 |
| 2017-06-20 | 48.15 | 36.20 | -8.07 |
| 2017-06-19 | 48.72 | 37.99 | -7.21 |
| 2017-06-16 | 47.02 | 37.99 | -6.14 |
| 2017-06-15 | 46.74 | 39.78 | -4.74 |
| 2017-06-14 | 48.43 | 36.20 | -8.24 |
| 2017-06-13 | 48.43 | 34.40 | -9.45 |
| 2017-06-12 | 47.87 | 37.99 | -6.68 |
| 2017-06-09 | 49.28 | 36.20 | -8.77 |
| 2017-06-08 | 49.28 | 37.99 | -7.57 |
| 2017-06-07 | 48.72 | 39.78 | -6.01 |
| 2017-06-06 | 48.72 | 37.99 | -7.21 |
| 2017-06-05 | 48.15 | 39.78 | -5.65 |
| 2017-06-02 | 48.43 | 39.78 | -5.83 |
| 2017-06-01 | 47.02 | 39.78 | -4.92 |
| 2017-05-31 | 47.02 | 41.57 | -3.71 |
| 2017-05-29 | 47.02 | 46.95 | -0.05 |
| 2017-05-26 | 46.45 | 36.20 | -7.00 |
| 2017-05-25 | 46.17 | 39.78 | -4.37 |
| 2017-05-24 | 45.04 | 39.78 | -3.63 |
| 2017-05-23 | 45.32 | 39.78 | -3.81 |
| 2017-05-22 | 45.04 | 41.57 | -2.39 |
| 2017-05-19 | 43.91 | 37.99 | -4.12 |
| 2017-05-18 | 43.63 | 37.99 | -3.93 |
| 2017-05-17 | 44.76 | 41.57 | -2.20 |
| 2017-05-16 | 44.76 | 41.57 | -2.20 |
| 2017-05-15 | 44.76 | 43.36 | -0.96 |
| 2017-05-12 | 43.34 | 43.36 | 0.01 |
| 2017-05-11 | 43.06 | 48.74 | 3.97 |
| 2017-05-10 | 42.21 | 48.74 | 4.59 |
| 2017-05-09 | 41.65 | 50.53 | 6.27 |
| 2017-05-08 | 39.95 | 48.74 | 6.28 |
| 2017-05-05 | 39.39 | 52.32 | 9.28 |
| 2017-05-04 | 40.80 | 50.53 | 6.91 |
| 2017-05-02 | 40.23 | 50.53 | 7.34 |
| 2017-04-28 | 40.23 | 46.95 | 4.79 |
| 2017-04-27 | 40.52 | 46.95 | 4.58 |
| 2017-04-26 | 39.67 | 46.95 | 5.21 |
| 2017-04-25 | 39.11 | 48.74 | 6.93 |
| 2017-04-24 | 37.42 | 43.36 | 4.32 |
| 2017-04-21 | 36.58 | 45.16 | 6.28 |
| 2017-04-20 | 36.86 | 43.36 | 4.75 |
| 2017-04-19 | 35.73 | 39.78 | 2.98 |
| 2017-04-18 | 35.73 | 39.78 | 2.98 |
| 2017-04-13 | 37.98 | 37.99 | 0.00 |
| 2017-04-12 | 38.26 | 39.78 | 1.10 |
| 2017-04-11 | 37.14 | 36.20 | -0.69 |
| 2017-04-10 | 37.98 | 36.20 | -1.30 |
| 2017-04-07 | 37.98 | 41.57 | 2.60 |
| 2017-04-06 | 37.98 | 32.61 | -3.89 |
| 2017-04-05 | 38.54 | 29.03 | -6.87 |
| 2017-04-03 | 37.70 | 30.82 | -5.00 |
| 2017-03-31 | 37.42 | 29.03 | -6.11 |
| 2017-03-30 | 38.26 | 29.03 | -6.68 |
| 2017-03-29 | 38.54 | 29.03 | -6.87 |
| 2017-03-28 | 38.54 | 29.03 | -6.87 |
| 2017-03-27 | 37.70 | 30.82 | -5.00 |
| 2017-03-24 | 38.83 | 32.61 | -4.48 |
| 2017-03-23 | 38.26 | 29.03 | -6.68 |
| 2017-03-22 | 38.26 | 23.65 | -10.57 |
| 2017-03-21 | 39.67 | 23.65 | -11.47 |
| 2017-03-20 | 39.11 | 20.07 | -13.69 |
| 2017-03-17 | 38.26 | 18.27 | -14.46 |
| 2017-03-16 | 37.98 | 20.07 | -12.98 |
| 2017-03-15 | 35.45 | 18.27 | -12.68 |
| 2017-03-14 | 35.45 | 20.07 | -11.36 |
| 2017-03-13 | 35.45 | 20.07 | -11.36 |
| 2017-03-10 | 34.05 | 16.48 | -13.10 |
| 2017-03-09 | 33.77 | 20.07 | -10.24 |
| 2017-03-08 | 34.89 | 21.86 | -9.66 |
| 2017-03-07 | 34.61 | 20.07 | -10.80 |
| 2017-03-06 | 34.05 | 16.48 | -13.10 |
| 2017-03-03 | 34.05 | 21.86 | -9.09 |
| 2017-03-02 | 34.61 | 21.86 | -9.47 |
| 2017-03-01 | 35.17 | 21.86 | -9.85 |
| 2017-02-28 | 35.17 | 21.86 | -9.85 |
| 2017-02-27 | 36.30 | 27.23 | -6.65 |
| 2017-02-24 | 36.58 | 27.23 | -6.84 |
| 2017-02-23 | 36.86 | 27.23 | -7.03 |
| 2017-02-22 | 36.86 | 27.23 | -7.03 |
| 2017-02-21 | 36.02 | 25.44 | -7.77 |
| 2017-02-20 | 36.86 | 29.03 | -5.72 |
| 2017-02-17 | 36.30 | 29.03 | -5.33 |
| 2017-02-16 | 36.58 | 29.03 | -5.53 |
| 2017-02-15 | 35.73 | 25.44 | -7.58 |
| 2017-02-14 | 34.33 | 18.27 | -11.95 |
| 2017-02-13 | 34.05 | 16.48 | -13.10 |
| 2017-02-10 | 33.77 | 18.27 | -11.58 |
| 2017-02-09 | 33.20 | 18.27 | -11.21 |
| 2017-02-08 | 33.20 | 18.27 | -11.21 |
| 2017-02-07 | 32.08 | 18.27 | -10.45 |
| 2017-02-06 | 32.08 | 20.07 | -9.10 |
| 2017-02-03 | 30.68 | 18.27 | -9.49 |
| 2017-02-02 | 31.24 | 18.27 | -9.88 |
| 2017-02-01 | 32.08 | 20.07 | -9.10 |
| 2017-01-27 | 32.36 | 20.07 | -9.29 |
| 2017-01-26 | 32.36 | 21.86 | -7.94 |
| 2017-01-25 | 30.39 | 18.27 | -9.29 |
| 2017-01-24 | 29.83 | 16.48 | -10.28 |
| 2017-01-23 | 29.55 | 16.48 | -10.09 |
| 2017-01-20 | 29.83 | 16.48 | -10.28 |
| 2017-01-19 | 30.68 | 23.65 | -5.38 |
| 2017-01-18 | 30.68 | 18.27 | -9.49 |
| 2017-01-17 | 29.55 | 14.69 | -11.47 |
| 2017-01-16 | 28.71 | 14.69 | -10.89 |
| 2017-01-13 | 29.83 | 16.48 | -10.28 |
| 2017-01-12 | 29.55 | 16.48 | -10.09 |
| 2017-01-11 | 29.83 | 14.69 | -11.66 |
| 2017-01-10 | 28.43 | 12.90 | -12.09 |
| 2017-01-09 | 27.87 | 12.90 | -11.71 |
| 2017-01-06 | 27.30 | 16.48 | -8.50 |
| 2017-01-05 | 27.02 | 11.11 | -12.53 |
| 2017-01-04 | 25.34 | 7.52 | -14.21 |
| 2017-01-03 | 25.34 | 5.73 | -15.64 |
| 2016-12-30 | 24.21 | 3.94 | -16.32 |
| 2016-12-29 | 23.37 | 5.73 | -14.30 |
| 2016-12-28 | 22.81 | 5.73 | -13.91 |
| 2016-12-23 | 22.24 | 5.73 | -13.51 |
| 2016-12-22 | 22.81 | 5.73 | -13.91 |
| 2016-12-21 | 23.65 | 5.73 | -14.49 |
| 2016-12-20 | 23.09 | 5.73 | -14.10 |
| 2016-12-19 | 23.65 | 3.94 | -15.94 |
| 2016-12-16 | 24.77 | 8.60 | -12.96 |
| 2016-12-15 | 24.77 | 6.90 | -14.32 |
| 2016-12-14 | 27.30 | 5.20 | -17.36 |
| 2016-12-13 | 27.02 | 3.51 | -18.51 |
| 2016-12-12 | 26.74 | 1.81 | -19.67 |
| 2016-12-09 | 28.99 | 3.51 | -19.76 |
| 2016-12-08 | 29.27 | 3.51 | -19.93 |
| 2016-12-07 | 29.27 | 3.51 | -19.93 |
| 2016-12-06 | 28.43 | 5.20 | -18.08 |
| 2016-12-05 | 27.58 | 0.11 | -21.53 |
| 2016-12-02 | 27.87 | 0.11 | -21.70 |
| 2016-12-01 | 29.83 | -3.28 | -25.50 |
| 2016-11-30 | 29.27 | -4.98 | -26.49 |
| 2016-11-29 | 28.71 | -4.98 | -26.17 |
| 2016-11-28 | 29.27 | -6.67 | -27.81 |
| 2016-11-25 | 28.71 | -4.98 | -26.17 |
| 2016-11-24 | 27.87 | -4.98 | -25.69 |
| 2016-11-23 | 28.71 | -4.98 | -26.17 |
| 2016-11-22 | 28.71 | -4.98 | -26.17 |
| 2016-11-21 | 26.74 | -11.76 | -30.38 |
| 2016-11-18 | 26.18 | -8.37 | -27.38 |
| 2016-11-17 | 25.90 | -1.58 | -21.83 |
| 2016-11-16 | 26.46 | 1.81 | -19.49 |
| 2016-11-15 | 26.46 | 1.81 | -19.49 |
| 2016-11-14 | 25.90 | 1.81 | -19.13 |
| 2016-11-11 | 27.58 | 37.44 | 7.73 |
| 2016-11-10 | 29.55 | 35.75 | 4.78 |
| 2016-11-09 | 27.02 | 32.35 | 4.20 |
| 2016-11-08 | 29.55 | 35.75 | 4.78 |
| 2016-11-07 | 29.27 | 34.05 | 3.70 |
| 2016-11-04 | 28.43 | 34.05 | 4.38 |
| 2016-11-03 | 28.71 | 34.05 | 4.15 |
| 2016-11-02 | 29.27 | 37.44 | 6.32 |
| 2016-11-01 | 30.96 | 39.14 | 6.25 |
| 2016-10-31 | 29.83 | 34.05 | 3.25 |
| 2016-10-28 | 30.00 | 28.96 | -0.80 |
| 2016-10-27 | 30.82 | 28.96 | -1.42 |
| 2016-10-26 | 31.92 | 28.96 | -2.24 |
| 2016-10-25 | 33.29 | 27.26 | -4.52 |
| 2016-10-24 | 33.56 | 28.96 | -3.44 |
| 2016-10-20 | 32.19 | 28.96 | -2.44 |
| 2016-10-19 | 31.64 | 27.26 | -3.33 |
| 2016-10-18 | 32.19 | 28.96 | -2.44 |
| 2016-10-17 | 30.27 | 25.57 | -3.61 |
| 2016-10-14 | 31.37 | 27.26 | -3.13 |
| 2016-10-13 | 30.27 | 27.26 | -2.31 |
| 2016-10-12 | 32.19 | 25.57 | -5.01 |
| 2016-10-11 | 32.74 | 27.26 | -4.12 |
| 2016-10-07 | 34.65 | 28.96 | -4.23 |
| 2016-10-06 | 35.20 | 30.66 | -3.36 |
| 2016-10-05 | 34.11 | 34.05 | -0.04 |
| 2016-10-04 | 33.56 | 30.66 | -2.17 |
| 2016-10-03 | 33.01 | 30.66 | -1.77 |
| 2016-09-30 | 31.37 | 28.96 | -1.83 |
| 2016-09-29 | 34.11 | 27.26 | -5.10 |
| 2016-09-28 | 33.29 | 28.96 | -3.25 |
| 2016-09-27 | 33.01 | 27.26 | -4.32 |
| 2016-09-26 | 31.92 | 28.96 | -2.24 |
| 2016-09-23 | 33.29 | 28.96 | -3.25 |
| 2016-09-22 | 34.11 | 28.96 | -3.84 |
| 2016-09-21 | 33.29 | 27.26 | -4.52 |
| 2016-09-20 | 33.01 | 27.26 | -4.32 |
| 2016-09-19 | 32.74 | 27.26 | -4.12 |
| 2016-09-15 | 31.92 | 27.26 | -3.53 |
| 2016-09-14 | 31.10 | 27.26 | -2.92 |
| 2016-09-13 | 31.37 | 27.26 | -3.13 |
| 2016-09-12 | 31.64 | 27.26 | -3.33 |
| 2016-09-09 | 36.02 | 32.35 | -2.70 |
| 2016-09-08 | 34.38 | 32.35 | -1.51 |
| 2016-09-07 | 33.83 | 30.66 | -2.37 |
| 2016-09-06 | 33.83 | 27.26 | -4.91 |
| 2016-09-05 | 33.01 | 23.87 | -6.87 |
| 2016-09-02 | 30.82 | 23.87 | -5.31 |
| 2016-09-01 | 30.82 | 22.17 | -6.61 |
| 2016-08-31 | 29.45 | 20.48 | -6.94 |
| 2016-08-30 | 29.45 | 22.17 | -5.62 |
| 2016-08-29 | 28.63 | 22.17 | -5.02 |
| 2016-08-26 | 29.18 | 23.87 | -4.11 |
| 2016-08-25 | 28.36 | 23.87 | -3.50 |
| 2016-08-24 | 28.36 | 25.57 | -2.18 |
| 2016-08-23 | 29.45 | 25.57 | -3.00 |
| 2016-08-22 | 29.45 | 27.26 | -1.69 |
| 2016-08-19 | 28.91 | 25.57 | -2.59 |
| 2016-08-18 | 29.73 | 25.57 | -3.21 |
| 2016-08-17 | 28.09 | 25.74 | -1.83 |
| 2016-08-16 | 28.63 | 24.14 | -3.49 |
| 2016-08-15 | 29.18 | 22.55 | -5.13 |
| 2016-08-12 | 27.81 | 22.55 | -4.11 |
| 2016-08-11 | 26.72 | 22.55 | -3.29 |
| 2016-08-10 | 26.17 | 22.55 | -2.87 |
| 2016-08-09 | 26.17 | 22.55 | -2.87 |
| 2016-08-08 | 26.17 | 22.55 | -2.87 |
| 2016-08-05 | 24.53 | 22.55 | -1.59 |
| 2016-08-04 | 22.61 | 22.55 | -0.05 |
| 2016-08-03 | 22.06 | 24.14 | 1.70 |
| 2016-08-01 | 24.53 | 24.14 | -0.31 |
| 2016-07-29 | 22.89 | 22.55 | -0.27 |
| 2016-07-28 | 24.53 | 22.55 | -1.59 |
| 2016-07-27 | 23.98 | 22.55 | -1.15 |
| 2016-07-26 | 24.53 | 20.96 | -2.86 |
| 2016-07-25 | 23.43 | 22.55 | -0.71 |
| 2016-07-22 | 23.16 | 24.14 | 0.80 |
| 2016-07-21 | 23.43 | 22.55 | -0.71 |
| 2016-07-20 | 23.16 | 22.55 | -0.49 |
| 2016-07-19 | 21.52 | 22.55 | 0.85 |
| 2016-07-18 | 22.34 | 24.14 | 1.48 |
| 2016-07-15 | 22.06 | 22.55 | 0.40 |
| 2016-07-14 | 21.24 | 22.55 | 1.08 |
| 2016-07-13 | 19.87 | 22.55 | 2.23 |
| 2016-07-12 | 19.33 | 22.55 | 2.70 |
| 2016-07-11 | 17.14 | 24.14 | 5.98 |
| 2016-07-08 | 15.77 | 22.55 | 5.86 |
| 2016-07-07 | 16.32 | 22.55 | 5.36 |
| 2016-07-06 | 15.22 | 24.14 | 7.74 |
| 2016-07-05 | 16.59 | 24.14 | 6.48 |
| 2016-07-04 | 18.51 | 24.14 | 4.76 |
| 2016-06-30 | 16.86 | 22.55 | 4.87 |
| 2016-06-29 | 14.95 | 22.55 | 6.62 |
| 2016-06-28 | 13.31 | 22.55 | 8.16 |
| 2016-06-27 | 13.31 | 20.96 | 6.76 |
| 2016-06-24 | 13.58 | 16.19 | 2.29 |
| 2016-06-23 | 16.86 | 20.96 | 3.51 |
| 2016-06-22 | 16.59 | 22.55 | 5.11 |
| 2016-06-21 | 15.22 | 22.55 | 6.36 |
| 2016-06-20 | 14.13 | 22.55 | 7.38 |
| 2016-06-17 | 12.76 | 24.14 | 10.10 |
| 2016-06-16 | 11.94 | 22.55 | 9.48 |
| 2016-06-15 | 13.85 | 25.74 | 10.44 |
| 2016-06-14 | 13.85 | 24.14 | 9.04 |
| 2016-06-13 | 14.40 | 20.96 | 5.73 |
| 2016-06-10 | 17.14 | 27.33 | 8.70 |
| 2016-06-08 | 18.51 | 27.33 | 7.44 |
| 2016-06-07 | 18.23 | 27.33 | 7.69 |
| 2016-06-06 | 16.86 | 27.33 | 8.95 |
| 2016-06-03 | 16.32 | 28.92 | 10.83 |
| 2016-06-02 | 15.77 | 28.92 | 11.36 |
| 2016-06-01 | 14.95 | 32.10 | 14.92 |
| 2016-05-31 | 15.50 | 25.74 | 8.87 |
| 2016-05-30 | 14.13 | 25.74 | 10.17 |
| 2016-05-27 | 13.85 | 30.51 | 14.63 |
| 2016-05-26 | 13.03 | 30.51 | 15.46 |
| 2016-05-25 | 12.76 | 32.10 | 17.15 |
| 2016-05-24 | 10.02 | 32.10 | 20.07 |
| 2016-05-23 | 9.47 | 33.69 | 22.12 |
| 2016-05-20 | 10.30 | 33.69 | 21.21 |
| 2016-05-19 | 8.82 | 35.29 | 24.32 |
| 2016-05-18 | 9.26 | 35.29 | 23.82 |
| 2016-05-17 | 11.12 | 35.29 | 21.75 |
| 2016-05-16 | 9.75 | 33.69 | 21.82 |
| 2016-05-13 | 8.82 | 36.88 | 25.79 |
| 2016-05-12 | 9.75 | 38.47 | 26.17 |
| 2016-05-11 | 10.57 | 38.47 | 25.23 |
| 2016-05-10 | 11.94 | 38.47 | 23.70 |
| 2016-05-09 | 11.12 | 38.47 | 24.62 |
| 2016-05-06 | 10.57 | 40.06 | 26.67 |
| 2016-05-05 | 12.49 | 40.06 | 24.51 |
| 2016-05-04 | 13.31 | 40.06 | 23.61 |
| 2016-05-03 | 13.58 | 41.65 | 24.72 |
| 2016-04-29 | 15.77 | 40.06 | 20.98 |
| 2016-04-28 | 17.69 | 40.06 | 19.01 |
| 2016-04-27 | 17.63 | 41.65 | 20.42 |
| 2016-04-26 | 17.90 | 41.65 | 20.14 |
| 2016-04-25 | 17.09 | 43.24 | 22.34 |
| 2016-04-22 | 18.45 | 41.65 | 19.59 |
| 2016-04-21 | 19.26 | 43.24 | 20.11 |
| 2016-04-20 | 16.82 | 41.65 | 21.26 |
| 2016-04-19 | 18.17 | 43.24 | 21.21 |
| 2016-04-18 | 16.54 | 43.24 | 22.91 |
| 2016-04-15 | 17.36 | 40.06 | 19.34 |
| 2016-04-14 | 17.90 | 41.65 | 20.14 |
| 2016-04-13 | 16.82 | 40.06 | 19.90 |
| 2016-04-12 | 13.01 | 38.47 | 22.53 |
| 2016-04-11 | 13.01 | 38.47 | 22.53 |
| 2016-04-08 | 12.20 | 36.88 | 22.00 |
| 2016-04-07 | 11.65 | 40.06 | 25.44 |
| 2016-04-06 | 11.38 | 36.88 | 22.89 |
| 2016-04-05 | 10.84 | 40.06 | 26.36 |
| 2016-04-01 | 12.74 | 38.47 | 22.82 |
| 2016-03-31 | 14.37 | 35.29 | 18.29 |
| 2016-03-30 | 14.91 | 38.47 | 20.50 |
| 2016-03-29 | 11.93 | 36.88 | 22.29 |
| 2016-03-24 | 11.93 | 36.88 | 22.29 |
| 2016-03-23 | 13.56 | 36.88 | 20.54 |
| 2016-03-22 | 13.56 | 38.47 | 21.94 |
| 2016-03-21 | 13.56 | 38.47 | 21.94 |
| 2016-03-18 | 13.83 | 38.47 | 21.65 |
| 2016-03-17 | 12.74 | 40.06 | 24.23 |
| 2016-03-16 | 11.65 | 40.06 | 25.44 |
| 2016-03-15 | 11.93 | 41.65 | 26.56 |
| 2016-03-14 | 12.47 | 38.47 | 23.12 |
| 2016-03-11 | 11.38 | 38.47 | 24.32 |
| 2016-03-10 | 10.30 | 38.47 | 25.54 |
| 2016-03-09 | 10.30 | 38.47 | 25.54 |
| 2016-03-08 | 10.30 | 40.06 | 26.99 |
| 2016-03-07 | 11.11 | 41.65 | 27.49 |
| 2016-03-04 | 10.84 | 43.24 | 29.24 |
| 2016-03-03 | 9.48 | 43.24 | 30.84 |
| 2016-03-02 | 9.75 | 44.83 | 31.97 |
| 2016-03-01 | 6.27 | 38.47 | 30.29 |
| 2016-02-29 | 4.86 | 36.88 | 30.53 |
| 2016-02-26 | 6.38 | 40.06 | 31.66 |
| 2016-02-25 | 3.67 | 36.88 | 32.04 |
| 2016-02-24 | 5.19 | 36.88 | 30.13 |
| 2016-02-23 | 6.60 | 41.65 | 32.88 |
| 2016-02-22 | 6.82 | 40.06 | 31.12 |
| 2016-02-19 | 5.62 | 38.47 | 31.10 |
| 2016-02-18 | 6.27 | 36.88 | 28.80 |
| 2016-02-17 | 3.78 | 33.69 | 28.83 |
| 2016-02-16 | 4.86 | 36.88 | 30.53 |
| 2016-02-15 | 3.88 | 35.29 | 30.23 |
| 2016-02-12 | 0.62 | 35.29 | 34.45 |
| 2016-02-11 | 1.60 | 38.47 | 36.28 |
| 2016-02-05 | 5.84 | 33.69 | 26.32 |
| 2016-02-04 | 5.30 | 35.29 | 28.48 |
| 2016-02-03 | 4.32 | 33.69 | 28.16 |
| 2016-02-02 | 6.60 | 36.88 | 28.40 |
| 2016-02-01 | 7.25 | 41.65 | 32.07 |
| 2016-01-29 | 7.80 | 48.02 | 37.31 |
| 2016-01-28 | 5.41 | 49.61 | 41.94 |
| 2016-01-27 | 4.43 | 48.02 | 41.74 |
| 2016-01-26 | 3.34 | 49.61 | 44.77 |
| 2016-01-25 | 6.17 | 52.79 | 43.92 |
| 2016-01-22 | 4.97 | 51.20 | 44.04 |
| 2016-01-21 | 1.93 | 52.79 | 49.90 |
| 2016-01-20 | 3.56 | 52.79 | 47.54 |
| 2016-01-19 | 7.80 | 57.57 | 46.17 |
| 2016-01-18 | 5.73 | 55.98 | 47.52 |
| 2016-01-15 | 7.04 | 59.16 | 48.70 |
| 2016-01-14 | 8.94 | 63.93 | 50.48 |
| 2016-01-13 | 9.75 | 65.53 | 50.82 |
| 2016-01-12 | 8.12 | 65.53 | 53.09 |
| 2016-01-11 | 9.21 | 67.12 | 53.03 |
| 2016-01-08 | 12.47 | 75.08 | 55.67 |
| 2016-01-07 | 11.65 | 73.48 | 55.38 |
| 2016-01-06 | 14.91 | 79.85 | 56.51 |
| 2016-01-05 | 16.27 | 81.44 | 56.05 |
| 2016-01-04 | 16.54 | 78.26 | 52.95 |
| 2015-12-31 | 20.08 | 86.22 | 55.08 |
| 2015-12-30 | 20.35 | 90.99 | 58.70 |
| 2015-12-29 | 20.62 | 95.77 | 62.30 |
| 2015-12-28 | 20.08 | 86.22 | 55.08 |
| 2015-12-24 | 21.16 | 81.44 | 49.75 |
| 2015-12-23 | 20.62 | 79.85 | 49.11 |
| 2015-12-22 | 19.53 | 63.93 | 37.15 |
| 2015-12-21 | 19.53 | 63.93 | 37.15 |
| 2015-12-18 | 19.53 | 62.34 | 35.81 |
| 2015-12-17 | 20.08 | 63.93 | 36.53 |
| 2015-12-16 | 19.26 | 62.34 | 36.12 |
| 2015-12-15 | 16.82 | 62.34 | 38.97 |
| 2015-12-14 | 17.09 | 59.16 | 35.93 |
| 2015-12-11 | 17.90 | 67.12 | 41.74 |
| 2015-12-10 | 18.99 | 92.58 | 61.85 |
| 2015-12-09 | 19.53 | 100.54 | 67.77 |
| 2015-12-08 | 20.08 | 102.13 | 68.34 |
| 2015-12-07 | 22.25 | 106.91 | 69.25 |
| 2015-12-04 | 21.98 | 102.61 | 66.10 |
| 2015-12-03 | 22.79 | 102.61 | 65.00 |
| 2015-12-02 | 23.34 | 102.61 | 64.28 |
| 2015-12-01 | 22.79 | 104.12 | 66.23 |
| 2015-11-30 | 20.62 | 101.10 | 66.72 |
| 2015-11-27 | 21.16 | 104.12 | 68.47 |
| 2015-11-26 | 23.61 | 105.63 | 66.36 |
| 2015-11-25 | 23.61 | 107.15 | 67.58 |
| 2015-11-24 | 23.88 | 105.63 | 66.00 |
| 2015-11-23 | 24.42 | 107.15 | 66.49 |
| 2015-11-20 | 24.69 | 107.15 | 66.12 |
| 2015-11-19 | 23.34 | 110.17 | 70.40 |
| 2015-11-18 | 21.71 | 110.17 | 72.69 |
| 2015-11-17 | 22.25 | 113.19 | 74.39 |
| 2015-11-16 | 20.62 | 114.71 | 78.00 |
| 2015-11-13 | 22.79 | 117.73 | 77.32 |
| 2015-11-12 | 25.78 | 119.24 | 74.31 |
| 2015-11-11 | 22.52 | 119.24 | 78.94 |
| 2015-11-10 | 22.79 | 119.24 | 78.55 |
| 2015-11-09 | 24.15 | 119.24 | 76.59 |
| 2015-11-06 | 25.24 | 119.24 | 75.06 |
| 2015-11-05 | 26.05 | 120.75 | 75.13 |
| 2015-11-04 | 26.32 | 119.24 | 73.56 |
| 2015-11-03 | 23.88 | 116.22 | 74.54 |
| 2015-11-02 | 22.52 | 116.22 | 76.47 |
| 2015-10-30 | 24.15 | 120.75 | 77.81 |
| 2015-10-29 | 24.69 | 120.75 | 77.04 |
| 2015-10-28 | 25.62 | 119.24 | 74.53 |
| 2015-10-27 | 26.68 | 119.24 | 73.07 |
| 2015-10-26 | 26.41 | 122.27 | 75.83 |
| 2015-10-23 | 26.94 | 116.22 | 70.33 |
| 2015-10-22 | 25.09 | 111.68 | 69.23 |
| 2015-10-20 | 25.62 | 113.19 | 69.72 |
| 2015-10-19 | 26.15 | 113.19 | 69.01 |
| 2015-10-16 | 26.15 | 114.71 | 70.20 |
| 2015-10-15 | 25.35 | 113.19 | 70.07 |
| 2015-10-14 | 22.71 | 111.68 | 72.51 |
| 2015-10-13 | 23.77 | 111.68 | 71.03 |
| 2015-10-12 | 24.56 | 107.15 | 66.30 |
| 2015-10-09 | 22.71 | 104.12 | 66.35 |
| 2015-10-08 | 22.44 | 104.12 | 66.71 |
| 2015-10-07 | 23.24 | 104.12 | 65.63 |
| 2015-10-06 | 19.53 | 104.12 | 70.76 |
| 2015-10-05 | 19.80 | 104.12 | 70.39 |
| 2015-10-02 | 17.95 | 96.56 | 66.65 |
| 2015-09-30 | 14.25 | 96.56 | 72.05 |
| 2015-09-29 | 12.66 | 96.56 | 74.47 |
| 2015-09-25 | 16.36 | 104.12 | 75.42 |
| 2015-09-24 | 15.83 | 104.12 | 76.22 |
| 2015-09-23 | 16.89 | 104.12 | 74.63 |
| 2015-09-22 | 19.01 | 104.12 | 71.52 |
| 2015-09-21 | 19.01 | 104.12 | 71.52 |
| 2015-09-18 | 20.33 | 101.10 | 67.12 |
| 2015-09-17 | 19.27 | 104.12 | 71.14 |
| 2015-09-16 | 20.06 | 104.12 | 70.01 |
| 2015-09-15 | 17.15 | 101.10 | 71.65 |
| 2015-09-14 | 18.21 | 101.10 | 70.12 |
| 2015-09-11 | 17.68 | 104.12 | 73.45 |
| 2015-09-10 | 17.95 | 107.15 | 75.62 |
| 2015-09-09 | 20.86 | 107.15 | 71.40 |
| 2015-09-08 | 16.36 | 105.63 | 76.72 |
| 2015-09-07 | 12.66 | 95.05 | 73.13 |
| 2015-09-04 | 13.72 | 101.10 | 76.84 |
| 2015-09-02 | 14.25 | 101.10 | 76.02 |
| 2015-09-01 | 15.30 | 104.12 | 77.03 |
| 2015-08-31 | 18.21 | 113.19 | 80.35 |
| 2015-08-28 | 18.48 | 117.73 | 83.77 |
| 2015-08-27 | 19.27 | 113.19 | 78.75 |
| 2015-08-26 | 14.77 | 113.19 | 85.75 |
| 2015-08-25 | 16.89 | 117.73 | 86.27 |
| 2015-08-24 | 15.83 | 116.22 | 86.66 |
| 2015-08-21 | 22.18 | 120.75 | 80.68 |
| 2015-08-20 | 24.03 | 126.80 | 82.86 |
| 2015-08-19 | 25.88 | 138.90 | 89.78 |
| 2015-08-18 | 27.47 | 147.06 | 93.82 |
| 2015-08-17 | 29.58 | 147.06 | 90.66 |
| 2015-08-14 | 30.38 | 145.60 | 88.38 |
| 2015-08-13 | 30.38 | 145.60 | 88.38 |
| 2015-08-12 | 29.58 | 142.68 | 87.27 |
| 2015-08-11 | 32.76 | 147.06 | 86.10 |
| 2015-08-10 | 32.49 | 147.06 | 86.47 |
| 2015-08-07 | 32.76 | 148.52 | 87.20 |
| 2015-08-06 | 32.23 | 148.52 | 87.95 |
| 2015-08-05 | 32.76 | 151.45 | 89.40 |
| 2015-08-04 | 32.23 | 151.45 | 90.16 |
| 2015-08-03 | 32.23 | 152.91 | 91.27 |
| 2015-07-31 | 33.29 | 155.83 | 91.94 |
| 2015-07-30 | 32.76 | 160.22 | 96.01 |
| 2015-07-29 | 33.55 | 158.76 | 93.75 |
| 2015-07-28 | 33.02 | 160.22 | 95.62 |
| 2015-07-27 | 31.96 | 158.76 | 96.08 |
| 2015-07-24 | 35.93 | 171.92 | 100.04 |
| 2015-07-23 | 37.52 | 170.45 | 96.67 |
| 2015-07-22 | 36.99 | 171.92 | 98.49 |
| 2015-07-21 | 38.31 | 180.69 | 102.94 |
| 2015-07-20 | 37.52 | 171.92 | 97.73 |
| 2015-07-17 | 37.78 | 167.53 | 94.17 |
| 2015-07-16 | 36.20 | 166.07 | 95.36 |
| 2015-07-15 | 35.67 | 170.45 | 99.35 |
| 2015-07-14 | 35.93 | 163.14 | 93.59 |
| 2015-07-13 | 36.72 | 157.30 | 88.19 |
| 2015-07-10 | 34.87 | 155.83 | 89.68 |
| 2015-07-09 | 32.23 | 147.06 | 86.84 |
| 2015-07-08 | 27.47 | 123.67 | 75.47 |
| 2015-07-07 | 35.14 | 133.91 | 73.09 |
| 2015-07-06 | 36.72 | 132.44 | 70.01 |
| 2015-07-03 | 40.96 | 130.98 | 63.87 |
| 2015-07-02 | 42.28 | 160.22 | 82.90 |
| 2015-06-30 | 42.01 | 160.22 | 83.24 |
| 2015-06-29 | 40.69 | 193.84 | 108.86 |
| 2015-06-26 | 44.13 | 195.31 | 104.89 |
| 2015-06-25 | 46.77 | 196.77 | 102.19 |
| 2015-06-24 | 47.57 | 195.31 | 100.12 |
| 2015-06-23 | 47.04 | 195.31 | 100.84 |
| 2015-06-22 | 45.72 | 196.77 | 103.66 |
| 2015-06-19 | 43.87 | 195.31 | 105.27 |
| 2015-06-18 | 43.34 | 195.31 | 106.02 |
| 2015-06-17 | 43.34 | 193.84 | 105.00 |
| 2015-06-16 | 42.54 | 196.77 | 108.20 |
| 2015-06-15 | 43.87 | 196.77 | 106.28 |
| 2015-06-12 | 46.51 | 196.77 | 102.56 |
| 2015-06-11 | 44.66 | 198.23 | 106.16 |
| 2015-06-10 | 43.07 | 192.38 | 104.36 |
| 2015-06-09 | 44.92 | 195.31 | 103.77 |
| 2015-06-08 | 46.51 | 199.69 | 104.55 |
| 2015-06-05 | 45.98 | 202.62 | 107.30 |
| 2015-06-04 | 47.83 | 202.62 | 104.70 |
| 2015-06-03 | 48.10 | 195.31 | 99.40 |
| 2015-06-02 | 47.30 | 196.77 | 101.47 |
| 2015-06-01 | 48.10 | 177.76 | 87.56 |
| 2015-05-29 | 47.04 | 180.69 | 90.89 |
| 2015-05-28 | 50.74 | 177.76 | 84.27 |
| 2015-05-27 | 50.21 | 179.22 | 85.89 |
| 2015-05-26 | 51.53 | 182.15 | 86.19 |
| 2015-05-22 | 49.68 | 179.22 | 86.54 |
| 2015-05-21 | 47.30 | 174.84 | 86.58 |
| 2015-05-20 | 47.30 | 177.76 | 88.57 |
| 2015-05-19 | 47.83 | 174.84 | 85.91 |
| 2015-05-18 | 47.04 | 180.69 | 90.89 |
| 2015-05-15 | 48.36 | 173.38 | 84.27 |
| 2015-05-14 | 45.72 | 154.37 | 74.57 |
| 2015-05-13 | 45.45 | 151.45 | 72.87 |
| 2015-05-12 | 46.25 | 152.91 | 72.94 |
| 2015-05-11 | 47.83 | 149.99 | 69.10 |
| 2015-05-08 | 47.04 | 152.91 | 72.00 |
| 2015-05-07 | 45.45 | 151.45 | 72.87 |
| 2015-05-06 | 47.57 | 160.22 | 76.34 |
| 2015-05-05 | 48.10 | 158.76 | 74.72 |
| 2015-05-04 | 50.21 | 163.14 | 75.18 |
| 2015-04-30 | 49.95 | 166.07 | 77.44 |
| 2015-04-29 | 51.53 | 151.45 | 65.94 |
| 2015-04-28 | 51.90 | 152.91 | 66.49 |
| 2015-04-27 | 51.90 | 151.45 | 65.53 |
| 2015-04-24 | 49.54 | 145.60 | 64.24 |
| 2015-04-23 | 48.23 | 144.14 | 64.71 |
| 2015-04-22 | 49.01 | 142.68 | 62.86 |
| 2015-04-21 | 48.75 | 142.68 | 63.14 |
| 2015-04-20 | 44.55 | 138.29 | 64.86 |
| 2015-04-17 | 47.70 | 145.60 | 66.28 |
| 2015-04-16 | 47.96 | 145.60 | 65.99 |
| 2015-04-15 | 47.44 | 149.99 | 69.56 |
| 2015-04-14 | 47.17 | 148.52 | 68.86 |
| 2015-04-13 | 49.28 | 149.99 | 67.47 |
| 2015-04-10 | 45.33 | 155.83 | 76.03 |
| 2015-04-09 | 43.49 | 164.61 | 84.40 |
| 2015-04-08 | 39.82 | 174.84 | 96.57 |
| 2015-04-02 | 34.82 | 179.22 | 107.11 |
| 2015-04-01 | 33.77 | 174.84 | 105.46 |
| 2015-03-31 | 32.98 | 164.61 | 98.98 |
| 2015-03-30 | 32.72 | 155.83 | 92.76 |
| 2015-03-27 | 30.62 | 157.30 | 96.99 |
| 2015-03-26 | 30.88 | 141.22 | 84.30 |
| 2015-03-25 | 31.14 | 138.29 | 81.70 |
| 2015-03-24 | 30.09 | 132.44 | 78.68 |
| 2015-03-23 | 30.62 | 133.91 | 79.08 |
| 2015-03-20 | 30.09 | 142.68 | 86.54 |
| 2015-03-19 | 30.35 | 142.68 | 86.17 |
| 2015-03-18 | 28.78 | 139.75 | 86.18 |
| 2015-03-17 | 27.73 | 142.68 | 90.00 |
| 2015-03-16 | 27.73 | 141.22 | 88.85 |
| 2015-03-13 | 26.94 | 141.22 | 90.03 |
| 2015-03-12 | 26.94 | 145.60 | 93.48 |
| 2015-03-11 | 26.41 | 142.68 | 91.97 |
| 2015-03-10 | 27.46 | 148.52 | 94.98 |
| 2015-03-09 | 28.51 | 148.52 | 93.38 |
| 2015-03-06 | 28.78 | 149.99 | 94.12 |
| 2015-03-05 | 28.51 | 141.22 | 87.70 |
| 2015-03-04 | 29.57 | 139.75 | 85.04 |
| 2015-03-03 | 31.14 | 135.37 | 79.47 |
| 2015-03-02 | 31.93 | 145.60 | 86.16 |
| 2015-02-27 | 31.93 | 157.30 | 95.02 |
| 2015-02-26 | 32.46 | 152.91 | 90.94 |
| 2015-02-25 | 31.41 | 154.37 | 93.58 |
| 2015-02-24 | 31.41 | 166.07 | 102.48 |
| 2015-02-23 | 31.93 | 173.38 | 107.21 |
| 2015-02-18 | 31.67 | 168.99 | 104.30 |
| 2015-02-17 | 31.93 | 144.14 | 85.05 |
| 2015-02-16 | 31.41 | 144.14 | 85.79 |
| 2015-02-13 | 31.14 | 192.38 | 122.95 |
| 2015-02-12 | 29.83 | 195.31 | 127.46 |
| 2015-02-11 | 29.04 | 193.84 | 127.72 |
| 2015-02-10 | 30.35 | 201.15 | 131.03 |
| 2015-02-09 | 30.09 | 192.38 | 124.75 |
| 2015-02-06 | 31.14 | 201.15 | 129.64 |
| 2015-02-05 | 31.67 | 204.08 | 130.94 |
| 2015-02-04 | 30.88 | 209.92 | 136.80 |
| 2015-02-03 | 30.09 | 208.46 | 137.11 |
| 2015-02-02 | 29.83 | 212.85 | 140.97 |
| 2015-01-30 | 30.09 | 209.92 | 138.24 |
| 2015-01-29 | 30.62 | 215.77 | 141.75 |
| 2015-01-28 | 31.93 | 212.85 | 137.13 |
| 2015-01-27 | 31.67 | 217.23 | 140.93 |
| 2015-01-26 | 32.19 | 217.23 | 139.98 |
| 2015-01-23 | 31.67 | 215.77 | 139.82 |
| 2015-01-22 | 30.35 | 212.85 | 140.00 |
| 2015-01-21 | 29.30 | 212.85 | 141.95 |
| 2015-01-20 | 27.20 | 214.31 | 147.10 |
| 2015-01-19 | 25.89 | 209.92 | 146.19 |
| 2015-01-16 | 27.99 | 207.00 | 139.87 |
| 2015-01-15 | 29.30 | 208.46 | 138.56 |
| 2015-01-14 | 27.99 | 201.15 | 135.30 |
| 2015-01-13 | 28.78 | 199.69 | 132.72 |
| 2015-01-12 | 27.73 | 201.15 | 135.78 |
| 2015-01-09 | 27.20 | 192.38 | 129.86 |
| 2015-01-08 | 26.67 | 193.84 | 131.97 |
| 2015-01-07 | 25.62 | 193.84 | 133.91 |
| 2015-01-06 | 24.31 | 189.46 | 132.85 |
| 2015-01-05 | 25.89 | 201.15 | 139.23 |
| 2015-01-02 | 26.41 | 180.69 | 122.04 |
| 2014-12-31 | 25.62 | 183.61 | 125.76 |
| 2014-12-30 | 24.31 | 188.00 | 131.68 |
| 2014-12-29 | 26.15 | 183.61 | 124.82 |
| 2014-12-24 | 24.31 | 185.07 | 129.32 |
| 2014-12-23 | 24.05 | 185.07 | 129.81 |
| 2014-12-22 | 24.57 | 192.38 | 134.71 |
| 2014-12-19 | 23.00 | 189.46 | 135.34 |
| 2014-12-18 | 21.16 | 186.53 | 136.50 |
| 2014-12-17 | 20.10 | 196.77 | 147.09 |
| 2014-12-16 | 20.37 | 189.46 | 140.48 |
| 2014-12-15 | 22.47 | 186.53 | 133.96 |
| 2014-12-12 | 23.52 | 192.38 | 136.71 |
| 2014-12-11 | 24.05 | 196.77 | 139.24 |
| 2014-12-10 | 24.84 | 205.54 | 144.75 |
| 2014-12-09 | 24.57 | 193.84 | 135.88 |
| 2014-12-08 | 27.46 | 199.69 | 135.12 |
| 2014-12-05 | 27.20 | 220.16 | 151.70 |
| 2014-12-04 | 26.67 | 211.68 | 146.05 |
| 2014-12-03 | 24.31 | 218.80 | 156.45 |
| 2014-12-02 | 25.36 | 233.03 | 165.66 |
| 2014-12-01 | 23.78 | 210.26 | 150.64 |
| 2014-11-28 | 27.20 | 218.80 | 150.62 |
| 2014-11-27 | 27.46 | 205.99 | 140.06 |
| 2014-11-26 | 28.25 | 214.53 | 145.24 |
| 2014-11-25 | 26.67 | 218.80 | 151.66 |
| 2014-11-24 | 26.94 | 214.53 | 147.78 |
| 2014-11-21 | 24.57 | 197.45 | 138.77 |
| 2014-11-20 | 23.52 | 183.22 | 129.29 |
| 2014-11-19 | 24.05 | 190.33 | 134.05 |
| 2014-11-18 | 24.84 | 163.29 | 110.91 |
| 2014-11-17 | 26.15 | 164.71 | 109.84 |
| 2014-11-14 | 27.73 | 163.29 | 106.14 |
| 2014-11-13 | 27.46 | 160.44 | 104.33 |
| 2014-11-12 | 26.94 | 161.87 | 106.30 |
| 2014-11-11 | 26.15 | 161.87 | 107.59 |
| 2014-11-10 | 26.15 | 154.75 | 101.94 |
| 2014-11-07 | 24.84 | 141.94 | 93.81 |
| 2014-11-06 | 25.62 | 137.67 | 89.19 |
| 2014-11-05 | 25.89 | 123.44 | 77.49 |
| 2014-11-04 | 26.67 | 113.48 | 68.53 |
| 2014-11-03 | 26.67 | 106.36 | 62.91 |
| 2014-10-31 | 27.20 | 112.06 | 66.71 |
| 2014-10-30 | 25.62 | 94.98 | 55.21 |
| 2014-10-29 | 26.46 | 97.82 | 56.43 |
| 2014-10-28 | 24.93 | 99.25 | 59.48 |
| 2014-10-27 | 22.89 | 103.52 | 65.61 |
| 2014-10-24 | 23.65 | 99.25 | 61.13 |
| 2014-10-23 | 23.91 | 113.48 | 72.29 |
| 2014-10-22 | 24.17 | 120.59 | 77.66 |
| 2014-10-21 | 22.63 | 120.59 | 79.88 |
| 2014-10-20 | 22.38 | 116.33 | 76.77 |
| 2014-10-17 | 22.38 | 127.71 | 86.07 |
| 2014-10-16 | 21.35 | 127.71 | 87.64 |
| 2014-10-15 | 22.89 | 130.56 | 87.62 |
| 2014-10-14 | 22.38 | 130.56 | 88.40 |
| 2014-10-13 | 22.89 | 134.83 | 91.09 |
| 2014-10-10 | 22.38 | 136.25 | 93.05 |
| 2014-10-09 | 24.68 | 144.79 | 96.34 |
| 2014-10-08 | 23.40 | 144.79 | 98.37 |
| 2014-10-07 | 24.17 | 144.79 | 97.15 |
| 2014-10-06 | 23.65 | 143.37 | 96.81 |
| 2014-10-03 | 22.38 | 123.44 | 82.58 |
| 2014-09-30 | 21.61 | 131.98 | 90.76 |
| 2014-09-29 | 23.14 | 134.83 | 90.69 |
| 2014-09-26 | 25.44 | 146.21 | 96.28 |
| 2014-09-25 | 25.95 | 137.67 | 88.70 |
| 2014-09-24 | 26.72 | 134.83 | 85.31 |
| 2014-09-23 | 26.46 | 133.40 | 84.56 |
| 2014-09-22 | 26.72 | 136.25 | 86.43 |
| 2014-09-19 | 28.76 | 136.25 | 83.48 |
| 2014-09-18 | 28.00 | 136.25 | 84.57 |
| 2014-09-17 | 29.27 | 139.10 | 84.95 |
| 2014-09-16 | 28.00 | 120.59 | 72.34 |
| 2014-09-15 | 29.02 | 124.86 | 74.29 |
| 2014-09-12 | 30.04 | 123.44 | 71.82 |
| 2014-09-11 | 30.55 | 124.86 | 72.24 |
| 2014-09-10 | 30.55 | 124.86 | 72.24 |
| 2014-09-08 | 32.85 | 131.98 | 74.62 |
| 2014-09-05 | 33.11 | 126.29 | 70.00 |
| 2014-09-04 | 33.36 | 136.25 | 77.15 |
| 2014-09-03 | 33.62 | 141.94 | 81.07 |
| 2014-09-02 | 30.55 | 139.10 | 83.14 |
| 2014-09-01 | 30.30 | 136.25 | 81.32 |
| 2014-08-29 | 30.55 | 141.94 | 85.32 |
| 2014-08-28 | 30.55 | 141.94 | 85.32 |
| 2014-08-27 | 31.32 | 147.64 | 88.58 |
| 2014-08-26 | 32.34 | 141.94 | 82.82 |
| 2014-08-25 | 32.60 | 141.94 | 82.47 |
| 2014-08-22 | 32.09 | 139.10 | 81.02 |
| 2014-08-21 | 31.83 | 137.67 | 80.29 |
| 2014-08-20 | 32.34 | 136.25 | 78.52 |
| 2014-08-19 | 32.09 | 141.94 | 83.17 |
| 2014-08-18 | 31.32 | 143.65 | 85.54 |
| 2014-08-15 | 31.32 | 139.47 | 82.36 |
| 2014-08-14 | 30.55 | 145.04 | 87.70 |
| 2014-08-13 | 31.06 | 136.69 | 80.59 |
| 2014-08-12 | 29.79 | 146.44 | 89.88 |
| 2014-08-11 | 29.79 | 154.79 | 96.32 |
| 2014-08-08 | 28.00 | 154.79 | 99.06 |
| 2014-08-07 | 28.51 | 153.40 | 97.18 |
| 2014-08-06 | 29.27 | 156.18 | 98.17 |
| 2014-08-05 | 29.27 | 154.79 | 97.09 |
| 2014-08-04 | 29.53 | 153.40 | 95.63 |
| 2014-08-01 | 29.02 | 150.61 | 94.24 |
| 2014-07-31 | 30.55 | 150.61 | 91.96 |
| 2014-07-30 | 30.30 | 150.61 | 92.34 |
| 2014-07-29 | 29.53 | 161.75 | 102.08 |
| 2014-07-28 | 28.25 | 158.97 | 101.92 |
| 2014-07-25 | 27.49 | 161.75 | 105.32 |
| 2014-07-24 | 26.72 | 156.18 | 102.16 |
| 2014-07-23 | 26.21 | 154.79 | 101.88 |
| 2014-07-22 | 25.44 | 150.61 | 99.78 |
| 2014-07-21 | 22.89 | 150.61 | 103.94 |
| 2014-07-18 | 23.40 | 147.83 | 100.83 |
| 2014-07-17 | 23.91 | 147.83 | 100.01 |
| 2014-07-16 | 23.91 | 143.65 | 96.64 |
| 2014-07-15 | 23.40 | 146.44 | 99.71 |
| 2014-07-14 | 23.14 | 154.79 | 106.90 |
| 2014-07-11 | 22.38 | 158.97 | 111.61 |
| 2014-07-10 | 22.12 | 165.93 | 117.76 |
| 2014-07-09 | 21.87 | 150.61 | 105.65 |
| 2014-07-08 | 23.65 | 157.57 | 108.30 |
| 2014-07-07 | 23.91 | 164.53 | 113.49 |
| 2014-07-04 | 23.91 | 168.71 | 116.86 |
| 2014-07-03 | 23.65 | 164.53 | 113.93 |
| 2014-07-02 | 23.91 | 182.63 | 128.10 |
| 2014-06-30 | 21.35 | 221.62 | 165.02 |
| 2014-06-27 | 21.35 | 216.05 | 160.43 |
| 2014-06-26 | 21.61 | 210.48 | 155.31 |
| 2014-06-25 | 19.82 | 197.95 | 148.66 |
| 2014-06-24 | 19.82 | 199.34 | 149.82 |
| 2014-06-23 | 19.31 | 197.95 | 149.73 |
| 2014-06-20 | 21.61 | 206.30 | 151.87 |
| 2014-06-19 | 21.35 | 207.70 | 153.55 |
| 2014-06-18 | 21.35 | 211.87 | 156.99 |
| 2014-06-17 | 21.35 | 204.91 | 151.26 |
| 2014-06-16 | 21.87 | 214.66 | 158.20 |
| 2014-06-13 | 21.87 | 206.30 | 151.35 |
| 2014-06-12 | 21.10 | 217.44 | 162.13 |
| 2014-06-11 | 21.10 | 220.23 | 164.43 |
| 2014-06-10 | 21.10 | 216.05 | 160.98 |
| 2014-06-09 | 20.08 | 228.58 | 173.64 |
| 2014-06-06 | 19.57 | 216.05 | 164.33 |
| 2014-06-05 | 20.33 | 195.17 | 145.29 |
| 2014-06-04 | 20.33 | 189.60 | 140.66 |
| 2014-06-03 | 20.84 | 192.38 | 141.95 |
| 2014-05-30 | 20.08 | 177.07 | 130.74 |
| 2014-05-29 | 19.57 | 174.28 | 129.40 |
| 2014-05-28 | 20.08 | 175.67 | 129.58 |
| 2014-05-27 | 19.06 | 175.67 | 131.55 |
| 2014-05-26 | 19.06 | 178.46 | 133.89 |
| 2014-05-23 | 19.06 | 170.10 | 126.87 |
| 2014-05-22 | 18.80 | 157.57 | 116.81 |
| 2014-05-21 | 18.29 | 153.40 | 114.22 |
| 2014-05-20 | 17.78 | 150.61 | 112.78 |
| 2014-05-19 | 17.01 | 150.61 | 114.18 |
| 2014-05-16 | 17.01 | 150.61 | 114.18 |
| 2014-05-15 | 17.27 | 152.00 | 114.90 |
| 2014-05-14 | 16.76 | 152.00 | 115.84 |
| 2014-05-13 | 15.48 | 150.61 | 117.02 |
| 2014-05-12 | 15.22 | 152.00 | 118.71 |
| 2014-05-09 | 12.92 | 147.83 | 119.46 |
| 2014-05-08 | 12.67 | 168.71 | 138.50 |
| 2014-05-07 | 12.16 | 192.38 | 160.69 |
| 2014-05-05 | 13.18 | 175.67 | 143.57 |
| 2014-05-02 | 14.71 | 174.28 | 139.10 |
| 2014-04-30 | 13.69 | 174.28 | 141.25 |
| 2014-04-29 | 15.73 | 174.28 | 136.99 |
| 2014-04-28 | 13.95 | 165.93 | 133.38 |
| 2014-04-25 | 13.95 | 164.53 | 132.16 |
| 2014-04-24 | 15.98 | 167.32 | 130.50 |
| 2014-04-23 | 15.72 | 164.53 | 128.59 |
| 2014-04-22 | 16.99 | 163.14 | 124.93 |
| 2014-04-17 | 16.99 | 149.22 | 113.02 |
| 2014-04-16 | 16.74 | 149.22 | 113.49 |
| 2014-04-15 | 16.23 | 152.00 | 116.82 |
| 2014-04-14 | 18.26 | 149.22 | 110.74 |
| 2014-04-11 | 18.01 | 154.79 | 115.91 |
| 2014-04-10 | 19.28 | 167.32 | 124.12 |
| 2014-04-09 | 17.50 | 170.10 | 129.88 |
| 2014-04-08 | 16.23 | 153.40 | 118.01 |
| 2014-04-07 | 14.71 | 160.36 | 126.98 |
| 2014-04-04 | 15.47 | 177.07 | 139.95 |
| 2014-04-03 | 15.72 | 168.71 | 132.20 |
| 2014-04-02 | 15.47 | 164.53 | 129.10 |
| 2014-04-01 | 15.47 | 152.00 | 118.25 |
| 2014-03-31 | 13.69 | 158.97 | 127.78 |
| 2014-03-28 | 13.44 | 138.08 | 109.88 |
| 2014-03-27 | 12.17 | 128.34 | 103.56 |
| 2014-03-26 | 12.68 | 135.30 | 108.82 |
| 2014-03-25 | 11.92 | 146.44 | 120.20 |
| 2014-03-24 | 12.42 | 152.00 | 124.16 |
| 2014-03-21 | 10.39 | 153.40 | 129.54 |
| 2014-03-20 | 8.87 | 160.36 | 139.15 |
| 2014-03-19 | 10.90 | 174.28 | 147.32 |
| 2014-03-18 | 10.90 | 185.42 | 157.37 |
| 2014-03-17 | 10.39 | 186.81 | 159.81 |
| 2014-03-14 | 10.90 | 178.46 | 151.09 |
| 2014-03-13 | 11.92 | 195.17 | 163.74 |
| 2014-03-12 | 12.68 | 200.73 | 166.90 |
| 2014-03-11 | 13.95 | 190.99 | 155.37 |
| 2014-03-10 | 13.95 | 185.42 | 150.49 |
| 2014-03-07 | 16.23 | 182.63 | 143.17 |
| 2014-03-06 | 16.23 | 167.32 | 129.99 |
| 2014-03-05 | 15.72 | 161.75 | 126.19 |
| 2014-03-04 | 15.98 | 160.36 | 124.49 |
| 2014-03-03 | 15.21 | 160.36 | 125.98 |
| 2014-02-28 | 16.74 | 165.93 | 127.80 |
| 2014-02-27 | 16.99 | 138.08 | 103.50 |
| 2014-02-26 | 14.96 | 142.26 | 110.73 |
| 2014-02-25 | 14.45 | 138.08 | 108.02 |
| 2014-02-24 | 14.45 | 142.26 | 111.67 |
| 2014-02-21 | 15.47 | 138.08 | 106.19 |
| 2014-02-20 | 14.71 | 122.77 | 94.20 |
| 2014-02-19 | 15.72 | 129.73 | 98.52 |
| 2014-02-18 | 15.47 | 124.16 | 94.13 |
| 2014-02-17 | 14.96 | 117.20 | 88.93 |
| 2014-02-14 | 14.45 | 124.16 | 95.85 |
| 2014-02-13 | 13.44 | 106.06 | 81.65 |
| 2014-02-12 | 14.20 | 97.71 | 73.12 |
| 2014-02-11 | 12.42 | 101.88 | 79.57 |
| 2014-02-10 | 10.39 | 99.10 | 80.35 |
| 2014-02-07 | 10.65 | 106.06 | 86.23 |
| 2014-02-06 | 9.63 | 104.67 | 86.69 |
| 2014-02-05 | 8.87 | 100.49 | 84.15 |
| 2014-02-04 | 9.63 | 97.71 | 80.34 |
| 2014-01-30 | 12.68 | 97.71 | 75.46 |
| 2014-01-29 | 13.18 | 94.92 | 72.21 |
| 2014-01-28 | 12.42 | 94.92 | 73.38 |
| 2014-01-27 | 12.42 | 85.17 | 64.71 |
| 2014-01-24 | 14.71 | 100.49 | 74.78 |
| 2014-01-23 | 16.48 | 107.45 | 78.09 |
| 2014-01-22 | 18.01 | 100.49 | 69.90 |
| 2014-01-21 | 17.75 | 106.06 | 74.99 |
| 2014-01-20 | 17.24 | 79.61 | 53.19 |
| 2014-01-17 | 18.51 | 69.86 | 43.32 |
| 2014-01-16 | 17.75 | 76.82 | 50.16 |
| 2014-01-15 | 17.24 | 65.68 | 41.31 |
| 2014-01-14 | 16.74 | 58.72 | 35.96 |
| 2014-01-13 | 17.24 | 60.11 | 36.56 |
| 2014-01-10 | 16.99 | 64.29 | 40.43 |
| 2014-01-09 | 16.48 | 62.90 | 39.85 |
| 2014-01-08 | 17.75 | 65.68 | 40.70 |
| 2014-01-07 | 16.23 | 67.07 | 43.75 |
| 2014-01-06 | 15.98 | 69.86 | 46.46 |
| 2014-01-03 | 16.74 | 64.29 | 40.73 |
| 2014-01-02 | 19.28 | 65.68 | 38.91 |
| 2013-12-31 | 19.02 | 69.86 | 42.71 |
| 2013-12-30 | 19.02 | 67.07 | 40.37 |
| 2013-12-27 | 19.02 | 62.90 | 36.86 |
| 2013-12-24 | 18.77 | 64.29 | 38.33 |
| 2013-12-23 | 17.50 | 64.29 | 39.82 |
| 2013-12-20 | 16.74 | 64.29 | 40.73 |
| 2013-12-19 | 16.99 | 67.07 | 42.81 |
| 2013-12-18 | 18.51 | 74.04 | 46.85 |
| 2013-12-17 | 18.01 | 67.07 | 41.58 |
| 2013-12-16 | 18.26 | 66.66 | 40.92 |
| 2013-12-13 | 19.02 | 72.03 | 44.54 |
| 2013-12-12 | 19.02 | 77.41 | 49.06 |
| 2013-12-11 | 19.28 | 86.82 | 56.63 |
| 2013-12-10 | 21.56 | 85.47 | 52.58 |
| 2013-12-09 | 21.81 | 72.03 | 41.23 |
| 2013-12-06 | 21.81 | 74.72 | 43.43 |
| 2013-12-05 | 21.31 | 38.43 | 14.12 |
| 2013-12-04 | 21.56 | 41.12 | 16.09 |
| 2013-12-03 | 22.32 | 42.46 | 16.47 |
| 2013-12-02 | 22.83 | 45.15 | 18.18 |
| 2013-11-29 | 22.32 | 34.40 | 9.88 |
| 2013-11-28 | 21.81 | 27.68 | 4.82 |
| 2013-11-27 | 21.81 | 26.34 | 3.71 |
| 2013-11-26 | 21.56 | 24.99 | 2.82 |
| 2013-11-25 | 21.56 | 26.34 | 3.93 |
| 2013-11-22 | 21.05 | 23.65 | 2.15 |
| 2013-11-21 | 20.54 | 23.65 | 2.58 |
| 2013-11-20 | 21.31 | 19.62 | -1.39 |
| 2013-11-19 | 21.05 | 18.27 | -2.30 |
| 2013-11-18 | 21.05 | 23.65 | 2.15 |
| 2013-11-15 | 17.75 | 24.99 | 6.15 |
| 2013-11-14 | 15.72 | 22.30 | 5.69 |
| 2013-11-13 | 14.96 | 20.96 | 5.22 |
| 2013-11-12 | 17.24 | 26.34 | 7.75 |
| 2013-11-11 | 18.01 | 29.02 | 9.34 |
| 2013-11-08 | 16.23 | 26.34 | 8.70 |
| 2013-11-07 | 16.74 | 20.96 | 3.62 |
| 2013-11-06 | 17.50 | 16.93 | -0.49 |
| 2013-11-05 | 17.75 | 16.93 | -0.70 |
| 2013-11-04 | 18.51 | 10.21 | -7.01 |
| 2013-11-01 | 18.77 | 12.90 | -4.94 |
| 2013-10-31 | 18.51 | 12.90 | -4.74 |
| 2013-10-30 | 19.38 | 11.55 | -6.55 |
| 2013-10-29 | 17.15 | 8.86 | -7.07 |
| 2013-10-28 | 16.90 | 12.90 | -3.42 |
| 2013-10-25 | 16.16 | 8.86 | -6.28 |
| 2013-10-24 | 16.90 | 8.86 | -6.87 |
| 2013-10-23 | 17.64 | 11.55 | -5.18 |
| 2013-10-22 | 19.13 | 14.24 | -4.10 |
| 2013-10-21 | 19.62 | 16.93 | -2.25 |
| 2013-10-18 | 19.13 | 14.24 | -4.10 |
| 2013-10-17 | 17.64 | 12.90 | -4.03 |
| 2013-10-16 | 18.39 | 15.58 | -2.37 |
| 2013-10-15 | 19.38 | 15.58 | -3.18 |
| 2013-10-11 | 18.88 | 16.93 | -1.64 |
| 2013-10-10 | 17.40 | 18.27 | 0.75 |
| 2013-10-09 | 17.89 | 15.58 | -1.96 |
| 2013-10-08 | 18.63 | 22.30 | 3.09 |
| 2013-10-07 | 17.40 | 23.65 | 5.33 |
| 2013-10-04 | 18.14 | 19.62 | 1.25 |
| 2013-10-03 | 18.63 | 20.96 | 1.96 |
| 2013-10-02 | 17.40 | 16.93 | -0.40 |
| 2013-09-30 | 16.90 | 7.52 | -8.02 |
| 2013-09-27 | 18.39 | 6.18 | -10.31 |
| 2013-09-26 | 18.14 | 8.86 | -7.85 |
| 2013-09-25 | 18.39 | 6.18 | -10.31 |
| 2013-09-24 | 18.39 | 3.49 | -12.58 |
| 2013-09-23 | 19.38 | 4.83 | -12.18 |
| 2013-09-19 | 19.87 | 6.18 | -11.42 |
| 2013-09-18 | 17.89 | 3.49 | -12.22 |
| 2013-09-17 | 18.14 | 4.83 | -11.26 |
| 2013-09-16 | 18.88 | 3.49 | -12.95 |
| 2013-09-13 | 16.90 | 3.49 | -11.47 |
| 2013-09-12 | 17.15 | 3.49 | -11.66 |
| 2013-09-11 | 16.90 | 3.49 | -11.47 |
| 2013-09-10 | 16.90 | 6.18 | -9.17 |
| 2013-09-09 | 15.91 | 2.14 | -11.88 |
| 2013-09-06 | 15.41 | 0.80 | -12.66 |
| 2013-09-05 | 15.17 | -1.89 | -14.81 |
| 2013-09-04 | 13.68 | -1.89 | -13.69 |
| 2013-09-03 | 13.93 | -4.58 | -16.24 |
| 2013-09-02 | 13.18 | -5.92 | -16.88 |
| 2013-08-30 | 10.46 | -3.23 | -12.40 |
| 2013-08-29 | 10.46 | -3.23 | -12.40 |
| 2013-08-28 | 9.72 | -1.89 | -10.58 |
| 2013-08-27 | 11.45 | -1.89 | -11.97 |
| 2013-08-26 | 12.19 | -1.89 | -12.55 |
| 2013-08-23 | 11.20 | -4.58 | -14.19 |
| 2013-08-22 | 11.45 | -0.54 | -10.76 |
| 2013-08-21 | 10.96 | -3.23 | -12.79 |
| 2013-08-20 | 11.20 | -0.54 | -10.56 |
| 2013-08-19 | 13.93 | 2.14 | -10.34 |
| 2013-08-16 | 14.42 | 1.61 | -11.20 |
| 2013-08-15 | 14.42 | 1.61 | -11.20 |
| 2013-08-13 | 14.67 | 0.34 | -12.50 |
| 2013-08-12 | 12.94 | 0.34 | -11.16 |
| 2013-08-09 | 10.46 | -2.20 | -11.46 |
| 2013-08-08 | 10.21 | -7.28 | -15.88 |
| 2013-08-07 | 9.47 | -11.09 | -18.78 |
| 2013-08-06 | 11.20 | -13.63 | -22.34 |
| 2013-08-05 | 12.94 | -11.09 | -21.28 |
| 2013-08-02 | 12.44 | -11.09 | -20.93 |
| 2013-08-01 | 12.19 | -8.55 | -18.49 |
| 2013-07-31 | 10.96 | -6.01 | -15.29 |
| 2013-07-30 | 11.45 | -9.82 | -19.09 |
| 2013-07-29 | 11.20 | -9.82 | -18.91 |
| 2013-07-26 | 11.70 | -11.09 | -20.41 |
| 2013-07-25 | 11.20 | -13.63 | -22.34 |
| 2013-07-24 | 11.70 | -21.25 | -29.50 |
| 2013-07-23 | 11.20 | -21.25 | -29.19 |
| 2013-07-22 | 8.48 | -23.79 | -29.75 |
| 2013-07-19 | 8.73 | -21.25 | -27.57 |
| 2013-07-18 | 8.48 | -21.25 | -27.41 |
| 2013-07-17 | 8.73 | -21.25 | -27.57 |
| 2013-07-16 | 8.23 | -22.52 | -28.42 |
| 2013-07-15 | 7.98 | -31.42 | -36.49 |
| 2013-07-12 | 7.74 | -31.42 | -36.34 |
| 2013-07-11 | 9.22 | -31.42 | -37.21 |
| 2013-07-10 | 6.25 | -31.42 | -35.45 |
| 2013-07-09 | 5.26 | -31.42 | -34.84 |
| 2013-07-08 | 4.76 | -28.88 | -32.11 |
| 2013-07-05 | 6.25 | -30.15 | -34.25 |
| 2013-07-04 | 4.27 | -28.88 | -31.79 |
| 2013-07-03 | 2.54 | -28.88 | -30.63 |
| 2013-07-02 | 5.01 | -27.61 | -31.06 |
| 2013-06-28 | 5.75 | -30.15 | -33.95 |
| 2013-06-27 | 4.02 | -28.88 | -31.62 |
| 2013-06-26 | 3.53 | -33.96 | -36.20 |
| 2013-06-25 | 1.05 | -37.77 | -38.41 |
| 2013-06-24 | 0.80 | -40.31 | -40.78 |
| 2013-06-21 | 3.03 | -40.31 | -42.06 |
| 2013-06-20 | 3.53 | -39.04 | -41.11 |
| 2013-06-19 | 6.75 | -40.31 | -44.08 |
| 2013-06-18 | 7.74 | -41.58 | -45.77 |
| 2013-06-17 | 7.74 | -39.67 | -44.00 |
| 2013-06-14 | 6.25 | -40.31 | -43.82 |
| 2013-06-13 | 6.00 | -41.58 | -44.88 |
| 2013-06-11 | 7.74 | -39.67 | -44.00 |
| 2013-06-10 | 8.97 | -40.31 | -45.22 |
| 2013-06-07 | 8.73 | -39.67 | -44.51 |
| 2013-06-06 | 9.72 | -41.58 | -46.75 |
| 2013-06-05 | 10.96 | -43.48 | -49.06 |
| 2013-06-04 | 11.95 | -39.04 | -45.54 |
| 2013-06-03 | 11.95 | -39.67 | -46.11 |
| 2013-05-31 | 12.44 | -40.31 | -46.91 |
| 2013-05-30 | 12.94 | -40.31 | -47.14 |
| 2013-05-29 | 12.94 | -39.67 | -46.58 |
| 2013-05-28 | 14.92 | -39.67 | -47.50 |
| 2013-05-27 | 13.68 | -39.67 | -46.93 |
| 2013-05-24 | 13.43 | -39.67 | -46.81 |
| 2013-05-23 | 13.18 | -39.67 | -46.70 |
| 2013-05-22 | 16.40 | -39.04 | -47.63 |
| 2013-05-21 | 16.90 | -39.04 | -47.85 |
| 2013-05-20 | 17.40 | -39.04 | -48.07 |
| 2013-05-16 | 15.17 | -39.04 | -47.06 |
| 2013-05-15 | 15.17 | -39.04 | -47.06 |
| 2013-05-14 | 14.67 | -37.77 | -45.73 |
| 2013-05-13 | 14.42 | -37.13 | -45.06 |
| 2013-05-10 | 16.40 | -39.04 | -47.63 |
| 2013-05-09 | 15.91 | -39.04 | -47.40 |
| 2013-05-08 | 15.41 | -37.13 | -45.53 |
| 2013-05-07 | 14.67 | -37.13 | -45.17 |
| 2013-05-06 | 14.18 | -37.13 | -44.94 |
| 2013-05-03 | 13.18 | -37.77 | -45.02 |
| 2013-05-02 | 13.18 | -39.04 | -46.14 |
| 2013-04-30 | 13.18 | -37.77 | -45.02 |
| 2013-04-29 | 12.44 | -39.04 | -45.78 |
| 2013-04-26 | 12.69 | -37.77 | -44.77 |
| 2013-04-25 | 11.71 | -37.13 | -43.72 |
| 2013-04-24 | 10.72 | -36.50 | -42.64 |
| 2013-04-23 | 8.51 | -37.77 | -42.64 |
| 2013-04-22 | 9.74 | -37.77 | -43.29 |
| 2013-04-19 | 9.98 | -38.40 | -43.99 |
| 2013-04-18 | 7.28 | -40.31 | -44.35 |
| 2013-04-17 | 7.52 | -39.67 | -43.89 |
| 2013-04-16 | 8.01 | -41.58 | -45.91 |
| 2013-04-15 | 8.26 | -39.67 | -44.27 |
| 2013-04-12 | 10.23 | -39.67 | -45.27 |
| 2013-04-11 | 9.74 | -35.23 | -40.97 |
| 2013-04-10 | 9.74 | -35.23 | -40.97 |
| 2013-04-09 | 9.00 | -35.23 | -40.57 |
| 2013-04-08 | 8.26 | -37.77 | -42.51 |
| 2013-04-05 | 8.26 | -37.77 | -42.51 |
| 2013-04-03 | 11.21 | -33.96 | -40.61 |
| 2013-04-02 | 11.71 | -33.96 | -40.88 |
| 2013-03-28 | 11.21 | -33.96 | -40.61 |
| 2013-03-27 | 11.71 | -32.69 | -39.74 |
| 2013-03-26 | 11.21 | -33.96 | -40.61 |
| 2013-03-25 | 10.97 | -33.96 | -40.48 |
| 2013-03-22 | 10.23 | -33.96 | -40.08 |
| 2013-03-21 | 10.72 | -33.96 | -40.35 |
| 2013-03-20 | 10.97 | -31.42 | -38.19 |
| 2013-03-19 | 9.24 | -30.15 | -36.06 |
| 2013-03-18 | 9.74 | -32.69 | -38.66 |
| 2013-03-15 | 11.95 | -33.96 | -41.01 |
| 2013-03-14 | 12.44 | -32.69 | -40.13 |
| 2013-03-13 | 12.20 | -33.96 | -41.14 |
| 2013-03-12 | 13.92 | -32.69 | -40.91 |
| 2013-03-11 | 14.90 | -32.69 | -41.42 |
| 2013-03-08 | 14.90 | -35.23 | -43.63 |
| 2013-03-07 | 13.18 | -35.23 | -42.77 |
| 2013-03-06 | 12.94 | -35.23 | -42.64 |
| 2013-03-05 | 11.95 | -36.50 | -43.28 |
| 2013-03-04 | 11.95 | -36.50 | -43.28 |
| 2013-03-01 | 13.67 | -32.69 | -40.78 |
| 2013-02-28 | 14.17 | -33.96 | -42.15 |
| 2013-02-27 | 12.20 | -33.96 | -41.14 |
| 2013-02-26 | 11.71 | -33.96 | -40.88 |
| 2013-02-25 | 13.43 | -35.23 | -42.89 |
| 2013-02-22 | 13.18 | -35.23 | -42.77 |
| 2013-02-21 | 13.67 | -36.50 | -44.13 |
| 2013-02-20 | 15.64 | -36.50 | -45.09 |
| 2013-02-19 | 14.90 | -38.40 | -46.39 |
| 2013-02-18 | 16.13 | -37.77 | -46.41 |
| 2013-02-15 | 16.38 | -36.50 | -45.43 |
| 2013-02-14 | 16.38 | -37.77 | -46.53 |
| 2013-02-08 | 15.64 | -38.40 | -46.73 |
| 2013-02-07 | 15.15 | -38.40 | -46.51 |
| 2013-02-06 | 15.40 | -39.04 | -47.17 |
| 2013-02-05 | 14.90 | -39.04 | -46.94 |
| 2013-02-04 | 17.61 | -37.77 | -47.08 |
| 2013-02-01 | 17.61 | -37.77 | -47.08 |
| 2013-01-31 | 17.86 | -36.50 | -46.12 |
| 2013-01-30 | 18.10 | -37.77 | -47.30 |
| 2013-01-29 | 17.61 | -36.50 | -46.00 |
| 2013-01-28 | 17.61 | -37.77 | -47.08 |
| 2013-01-25 | 17.12 | -36.50 | -45.78 |
| 2013-01-24 | 17.12 | -35.23 | -44.69 |
| 2013-01-23 | 17.36 | -33.96 | -43.73 |
| 2013-01-22 | 17.12 | -35.23 | -44.69 |
| 2013-01-21 | 17.12 | -38.40 | -47.40 |
| 2013-01-18 | 17.12 | -33.96 | -43.61 |
| 2013-01-17 | 15.89 | -32.69 | -41.91 |
| 2013-01-16 | 15.89 | -32.69 | -41.91 |
| 2013-01-15 | 16.13 | -35.23 | -44.22 |
| 2013-01-14 | 16.13 | -32.69 | -42.04 |
| 2013-01-11 | 15.64 | -28.88 | -38.50 |
| 2013-01-10 | 16.13 | -27.61 | -37.66 |
| 2013-01-09 | 15.40 | -27.61 | -37.26 |
| 2013-01-08 | 14.41 | -27.61 | -36.72 |
| 2013-01-07 | 15.64 | -26.33 | -36.30 |
| 2013-01-04 | 15.64 | -23.79 | -34.10 |
| 2013-01-03 | 15.89 | -26.33 | -36.43 |
| 2013-01-02 | 15.64 | -25.06 | -35.20 |
| 2012-12-31 | 12.44 | -26.33 | -34.49 |
| 2012-12-28 | 12.69 | -25.06 | -33.50 |
| 2012-12-27 | 12.44 | -26.33 | -34.49 |
| 2012-12-24 | 11.71 | -26.33 | -34.05 |
| 2012-12-21 | 11.71 | -25.06 | -32.92 |
| 2012-12-20 | 12.20 | -27.61 | -35.48 |
| 2012-12-19 | 12.44 | -30.15 | -37.88 |
| 2012-12-18 | 11.71 | -31.42 | -38.60 |
| 2012-12-17 | 11.71 | -32.69 | -39.74 |
| 2012-12-14 | 12.44 | -31.80 | -39.34 |
| 2012-12-13 | 11.46 | -32.99 | -39.88 |
| 2012-12-12 | 11.71 | -31.80 | -38.94 |
| 2012-12-11 | 10.72 | -31.80 | -38.40 |
| 2012-12-10 | 10.48 | -30.60 | -37.18 |
| 2012-12-07 | 10.23 | -30.60 | -37.04 |
| 2012-12-06 | 10.48 | -32.99 | -39.35 |
| 2012-12-05 | 10.72 | -32.99 | -39.48 |
| 2012-12-04 | 8.26 | -34.19 | -39.21 |
| 2012-12-03 | 8.01 | -34.19 | -39.07 |
| 2012-11-30 | 9.49 | -30.60 | -36.62 |
| 2012-11-29 | 9.00 | -29.40 | -35.23 |
| 2012-11-28 | 7.77 | -34.19 | -38.93 |
| 2012-11-27 | 8.51 | -38.98 | -43.76 |
| 2012-11-26 | 8.75 | -46.15 | -50.49 |
| 2012-11-23 | 9.00 | -44.96 | -49.50 |
| 2012-11-22 | 8.01 | -45.56 | -49.60 |
| 2012-11-21 | 7.03 | -45.56 | -49.13 |
| 2012-11-20 | 5.55 | -45.56 | -48.42 |
| 2012-11-19 | 5.80 | -45.56 | -48.54 |
| 2012-11-16 | 4.57 | -47.95 | -50.22 |
| 2012-11-15 | 4.82 | -47.95 | -50.34 |
| 2012-11-14 | 6.29 | -47.35 | -50.47 |
| 2012-11-13 | 5.06 | -48.55 | -51.03 |
| 2012-11-12 | 6.29 | -49.15 | -52.16 |
| 2012-11-09 | 6.05 | -48.55 | -51.48 |
| 2012-11-08 | 6.78 | -48.55 | -51.82 |
| 2012-11-07 | 9.74 | -47.35 | -52.02 |
| 2012-11-06 | 9.00 | -47.95 | -52.25 |
| 2012-11-05 | 9.24 | -49.74 | -54.00 |
| 2012-11-02 | 9.98 | -48.55 | -53.22 |
| 2012-11-01 | 8.26 | -47.35 | -51.37 |
| 2012-10-31 | 7.28 | -49.74 | -53.15 |
| 2012-10-30 | 6.19 | -48.55 | -51.55 |
| 2012-10-29 | 6.67 | -48.55 | -51.77 |
| 2012-10-26 | 6.91 | -47.95 | -51.32 |
| 2012-10-25 | 8.12 | -44.96 | -49.09 |
| 2012-10-24 | 7.88 | -43.16 | -47.31 |
| 2012-10-22 | 7.64 | -46.15 | -49.97 |
| 2012-10-19 | 6.67 | -45.56 | -48.96 |
| 2012-10-18 | 6.67 | -47.35 | -50.65 |
| 2012-10-17 | 6.19 | -46.75 | -49.86 |
| 2012-10-16 | 4.99 | -51.54 | -53.84 |
| 2012-10-15 | 4.99 | -51.54 | -53.84 |
| 2012-10-12 | 4.75 | -52.14 | -54.31 |
| 2012-10-11 | 4.03 | -52.74 | -54.57 |
| 2012-10-10 | 3.79 | -54.53 | -56.19 |
| 2012-10-09 | 3.79 | -54.53 | -56.19 |
| 2012-10-08 | 3.07 | -53.93 | -55.30 |
| 2012-10-05 | 4.03 | -53.33 | -55.14 |
| 2012-10-04 | 3.55 | -52.74 | -54.36 |
| 2012-10-03 | 3.31 | -53.93 | -55.41 |
| 2012-09-28 | 3.31 | -53.93 | -55.41 |
| 2012-09-27 | 3.31 | -52.74 | -54.25 |
| 2012-09-26 | 1.87 | -53.93 | -54.78 |
| 2012-09-25 | 2.83 | -53.93 | -55.20 |
| 2012-09-24 | 2.59 | -52.74 | -53.93 |
| 2012-09-21 | 2.83 | -53.33 | -54.62 |
| 2012-09-20 | 2.11 | -53.33 | -54.30 |
| 2012-09-19 | 3.55 | -53.93 | -55.51 |
| 2012-09-18 | 2.11 | -54.53 | -55.47 |
| 2012-09-17 | 2.35 | -53.33 | -54.41 |
| 2012-09-14 | 2.11 | -53.93 | -54.88 |
| 2012-09-13 | -0.53 | -53.93 | -53.69 |
| 2012-09-12 | -0.29 | -53.93 | -53.80 |
| 2012-09-11 | -1.49 | -53.33 | -52.63 |
| 2012-09-10 | -1.49 | -55.13 | -54.45 |
| 2012-09-07 | -1.49 | -55.13 | -54.45 |
| 2012-09-06 | -4.67 | -56.33 | -54.19 |
| 2012-09-05 | -5.34 | -57.52 | -55.13 |
| 2012-09-04 | -3.99 | -57.52 | -55.76 |
| 2012-09-03 | -3.18 | -57.52 | -56.13 |
| 2012-08-31 | -3.66 | -58.12 | -56.53 |
| 2012-08-30 | -3.42 | -57.52 | -56.02 |
| 2012-08-29 | -2.22 | -56.92 | -55.95 |
| 2012-08-28 | -1.97 | -56.92 | -56.06 |
| 2012-08-27 | -1.97 | -56.92 | -56.06 |
| 2012-08-24 | -1.73 | -55.73 | -54.95 |
| 2012-08-23 | -0.53 | -55.13 | -54.89 |
| 2012-08-22 | -1.73 | -55.13 | -54.34 |
| 2012-08-21 | -0.53 | -55.13 | -54.89 |
| 2012-08-20 | -0.77 | -54.53 | -54.18 |
| 2012-08-17 | -0.53 | -54.53 | -54.29 |
| 2012-08-16 | -1.49 | -53.93 | -53.23 |
| 2012-08-15 | -1.01 | -54.49 | -54.03 |
| 2012-08-14 | 0.19 | -54.49 | -54.58 |
| 2012-08-13 | -1.01 | -57.30 | -56.87 |
| 2012-08-10 | -0.77 | -55.06 | -54.71 |
| 2012-08-09 | -0.05 | -53.93 | -53.91 |
| 2012-08-08 | -1.25 | -52.25 | -51.64 |
| 2012-08-07 | -1.01 | -49.44 | -48.92 |
| 2012-08-06 | -1.49 | -48.31 | -47.53 |
| 2012-08-03 | -2.94 | -47.75 | -46.17 |
| 2012-08-02 | -2.70 | -48.31 | -46.88 |
| 2012-08-01 | -2.46 | -49.44 | -48.17 |
| 2012-07-31 | -2.46 | -48.31 | -47.01 |
| 2012-07-30 | -3.18 | -47.19 | -45.46 |
| 2012-07-27 | -4.86 | -46.63 | -43.90 |
| 2012-07-26 | -6.78 | -48.31 | -44.56 |
| 2012-07-25 | -6.88 | -47.75 | -43.89 |
| 2012-07-24 | -6.97 | -50.00 | -46.25 |
| 2012-07-23 | -6.11 | -50.00 | -46.75 |
| 2012-07-20 | -3.18 | -48.31 | -46.62 |
| 2012-07-19 | -3.42 | -47.75 | -45.90 |
| 2012-07-18 | -5.15 | -47.75 | -44.92 |
| 2012-07-17 | -4.09 | -46.07 | -43.77 |
| 2012-07-16 | -5.82 | -46.07 | -42.74 |
| 2012-07-13 | -5.92 | -44.94 | -41.48 |
| 2012-07-12 | -6.20 | -45.51 | -41.90 |
| 2012-07-11 | -4.19 | -44.94 | -42.54 |
| 2012-07-10 | -4.38 | -43.82 | -41.25 |
| 2012-07-09 | -4.19 | -43.82 | -41.37 |
| 2012-07-06 | -2.46 | -42.70 | -41.25 |
| 2012-07-05 | -2.22 | -43.82 | -42.55 |
| 2012-07-04 | -2.94 | -44.94 | -43.28 |
| 2012-07-03 | -2.70 | -46.63 | -45.15 |
| 2012-06-29 | -4.09 | -46.63 | -44.35 |
| 2012-06-28 | -6.20 | -48.88 | -45.50 |
| 2012-06-27 | -5.34 | -42.70 | -39.46 |
| 2012-06-26 | -6.30 | -48.31 | -44.84 |
| 2012-06-25 | -6.78 | -50.00 | -46.36 |
| 2012-06-22 | -6.30 | -48.31 | -44.84 |
| 2012-06-21 | -4.95 | -48.31 | -45.62 |
| 2012-06-20 | -3.90 | -48.88 | -46.80 |
| 2012-06-19 | -4.28 | -49.44 | -47.18 |
| 2012-06-18 | -4.19 | -53.37 | -51.33 |
| 2012-06-15 | -4.95 | -54.49 | -52.12 |
| 2012-06-14 | -7.16 | -54.49 | -50.98 |
| 2012-06-13 | -6.40 | -53.93 | -50.78 |
| 2012-06-12 | -7.16 | -54.49 | -50.98 |
| 2012-06-11 | -6.88 | -53.93 | -50.53 |
| 2012-06-08 | -9.18 | -52.25 | -47.42 |
| 2012-06-07 | -8.32 | -52.25 | -47.91 |
| 2012-06-06 | -8.80 | -51.69 | -47.02 |
| 2012-06-05 | -10.72 | -52.81 | -47.14 |
| 2012-06-04 | -11.10 | -53.93 | -48.18 |
| 2012-06-01 | -8.99 | -51.69 | -46.91 |
| 2012-05-31 | -8.80 | -50.56 | -45.79 |
| 2012-05-30 | -8.89 | -51.69 | -46.97 |
| 2012-05-29 | -7.26 | -53.93 | -50.33 |
| 2012-05-28 | -8.41 | -54.49 | -50.31 |
| 2012-05-25 | -8.89 | -55.06 | -50.67 |
| 2012-05-24 | -9.18 | -55.62 | -51.13 |
| 2012-05-23 | -8.80 | -55.06 | -50.72 |
| 2012-05-22 | -7.45 | -51.69 | -47.79 |
| 2012-05-21 | -7.93 | -51.69 | -47.52 |
| 2012-05-18 | -8.03 | -51.69 | -47.47 |
| 2012-05-17 | -6.78 | -47.19 | -43.35 |
| 2012-05-16 | -6.68 | -43.82 | -39.80 |
| 2012-05-15 | -3.66 | -33.71 | -31.19 |
| 2012-05-14 | -4.57 | -32.58 | -29.36 |
| 2012-05-11 | -3.42 | -32.58 | -30.20 |
| 2012-05-10 | -2.22 | -31.46 | -29.91 |
| 2012-05-09 | -1.73 | -31.46 | -30.25 |
| 2012-05-08 | -0.77 | -31.46 | -30.93 |
| 2012-05-07 | -0.77 | -31.46 | -30.93 |
| 2012-05-04 | 2.11 | -32.58 | -33.98 |
| 2012-05-03 | 2.83 | -30.34 | -32.25 |
| 2012-05-02 | 3.31 | -29.21 | -31.48 |
| 2012-04-30 | 2.11 | -31.46 | -32.88 |
| 2012-04-27 | 0.43 | -31.46 | -31.75 |
| 2012-04-26 | 0.72 | -31.46 | -31.95 |
| 2012-04-25 | 0.00 | -30.34 | -30.34 |
| 2012-04-24 | 0.00 | -30.34 | -30.34 |
| 2012-04-23 | -0.24 | -29.21 | -29.04 |
| 2012-04-20 | 1.43 | -29.21 | -30.21 |
| 2012-04-19 | 1.67 | -29.21 | -30.38 |
| 2012-04-18 | 0.72 | -25.84 | -26.37 |
| 2012-04-17 | -0.48 | -26.97 | -26.62 |
| 2012-04-16 | -0.24 | -26.97 | -26.79 |
| 2012-04-13 | 0.24 | -26.97 | -27.14 |
| 2012-04-12 | -1.67 | -30.34 | -29.15 |
| 2012-04-11 | -2.63 | -31.46 | -29.61 |
| 2012-04-10 | -1.67 | -30.34 | -29.15 |
| 2012-04-05 | -0.48 | -31.46 | -31.13 |
| 2012-04-03 | 0.48 | -32.58 | -32.90 |
| 2012-04-02 | -0.95 | -33.71 | -33.07 |
| 2012-03-30 | -0.72 | -31.46 | -30.97 |
| 2012-03-29 | -0.48 | -29.21 | -28.87 |
| 2012-03-28 | 0.95 | -23.60 | -24.32 |
| 2012-03-27 | 1.91 | -21.35 | -22.82 |
| 2012-03-26 | 0.00 | -21.35 | -21.35 |
| 2012-03-23 | -0.24 | -17.98 | -17.78 |
| 2012-03-22 | 0.95 | -17.98 | -18.75 |
| 2012-03-21 | 0.95 | -16.85 | -17.64 |
| 2012-03-20 | 0.95 | -15.73 | -16.53 |
| 2012-03-19 | 1.91 | -15.73 | -17.31 |
| 2012-03-16 | 3.10 | -20.22 | -22.63 |
| 2012-03-15 | 3.10 | -16.85 | -19.36 |
| 2012-03-14 | 2.86 | -19.10 | -21.35 |
| 2012-03-13 | 2.86 | -16.85 | -19.17 |
| 2012-03-12 | 1.91 | -19.10 | -20.62 |
| 2012-03-09 | 1.67 | -19.10 | -20.43 |
| 2012-03-08 | 0.72 | -20.22 | -20.79 |
| 2012-03-07 | -0.72 | -20.22 | -19.65 |
| 2012-03-06 | 0.24 | -14.61 | -14.81 |
| 2012-03-05 | 1.91 | -11.24 | -12.90 |
| 2012-03-02 | 4.06 | -8.99 | -12.54 |
| 2012-03-01 | 3.10 | -8.99 | -11.73 |
| 2012-02-29 | 4.30 | -14.61 | -18.12 |
| 2012-02-28 | 4.06 | -14.61 | -17.94 |
| 2012-02-27 | 2.15 | -13.48 | -15.30 |
| 2012-02-24 | 2.86 | -12.36 | -14.80 |
| 2012-02-23 | 3.10 | -11.24 | -13.91 |
| 2012-02-22 | 3.82 | -13.48 | -16.67 |
| 2012-02-21 | 3.34 | -13.48 | -16.28 |
| 2012-02-20 | 3.10 | -12.36 | -15.00 |
| 2012-02-17 | 3.34 | -15.73 | -18.45 |
| 2012-02-16 | 2.39 | -13.48 | -15.50 |
| 2012-02-15 | 3.10 | -10.11 | -12.82 |
| 2012-02-14 | 0.72 | -6.74 | -7.40 |
| 2012-02-13 | 0.72 | 2.25 | 1.52 |
| 2012-02-10 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy