Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 6823 HKT Limited (KY): O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2011-11-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 6823 %	Stock 6823 rel. %
2025-06-30	109.13	527.71	200.16
2025-06-27	110.66	525.57	196.95
2025-06-26	111.18	521.29	194.20
2025-06-25	112.37	518.07	191.04
2025-06-24	109.81	521.29	196.12
2025-06-23	105.55	512.72	198.09
2025-06-20	104.01	502.00	195.08
2025-06-19	101.62	503.08	199.11
2025-06-18	105.72	506.29	194.72
2025-06-17	108.11	510.57	193.40
2025-06-16	108.79	511.64	192.95
2025-06-13	106.91	509.50	194.57
2025-06-12	108.62	506.29	190.62
2025-06-11	111.01	505.22	186.83
2025-06-10	108.96	504.15	189.12
2025-06-09	108.96	511.64	192.71
2025-06-06	106.06	515.93	198.91
2025-06-05	106.40	511.64	196.34
2025-06-04	104.35	512.72	199.83
2025-06-03	103.16	518.07	204.23
2025-06-02	100.26	505.22	202.22
2025-05-30	101.11	505.22	200.94
2025-05-29	103.50	512.72	201.09
2025-05-28	100.94	508.43	202.79
2025-05-27	101.79	508.43	201.51
2025-05-26	100.60	503.08	200.64
2025-05-23	103.16	504.15	197.38
2025-05-22	102.65	496.65	194.43
2025-05-21	105.21	495.58	190.23
2025-05-20	103.67	493.43	191.37
2025-05-19	100.77	491.29	194.51
2025-05-16	100.94	491.36	194.29
2025-05-15	101.79	485.19	189.99
2025-05-14	103.16	489.30	190.07
2025-05-13	98.38	486.21	195.50
2025-05-12	102.48	481.07	186.98
2025-05-09	96.68	488.27	199.11
2025-05-08	95.65	482.10	197.52
2025-05-07	94.80	486.21	200.93
2025-05-06	94.80	481.07	198.29
2025-05-02	93.27	466.67	193.21
2025-04-30	89.85	467.70	199.02
2025-04-29	88.83	470.79	202.28
2025-04-28	88.49	465.65	200.09
2025-04-25	88.49	462.56	198.46
2025-04-24	87.64	459.47	198.16
2025-04-23	89.16	451.25	191.41
2025-04-22	84.94	459.47	202.51
2025-04-17	83.42	452.28	201.10
2025-04-16	80.21	449.19	204.74
2025-04-15	83.76	445.08	196.62
2025-04-14	83.42	444.05	196.61
2025-04-11	79.20	434.79	198.43
2025-04-10	77.34	432.73	200.40
2025-04-09	73.46	432.73	207.13
2025-04-08	71.60	434.79	211.65
2025-04-07	69.23	438.91	218.44
2025-04-03	95.41	445.08	178.93
2025-04-02	98.62	439.93	171.84
2025-04-01	98.45	441.99	173.11
2025-03-31	98.12	434.79	169.94
2025-03-28	100.31	429.65	164.41
2025-03-27	101.66	425.54	160.60
2025-03-26	100.82	424.51	161.18
2025-03-25	99.81	426.56	163.54
2025-03-24	104.37	425.54	157.15
2025-03-21	102.68	426.56	159.81
2025-03-20	107.24	420.39	151.11
2025-03-19	111.80	423.48	147.16
2025-03-18	111.46	424.51	148.04
2025-03-17	106.56	429.65	156.41
2025-03-14	104.87	424.51	156.02
2025-03-13	100.65	424.51	161.40
2025-03-12	102.51	428.62	161.04
2025-03-11	103.01	426.56	159.37
2025-03-10	103.35	425.54	158.44
2025-03-07	107.07	422.45	152.31
2025-03-06	107.91	424.51	152.27
2025-03-05	100.99	417.31	157.38
2025-03-04	95.41	424.51	168.41
2025-03-03	96.09	418.34	164.34
2025-02-28	95.58	412.68	162.13
2025-02-27	102.17	412.17	153.33
2025-02-26	102.34	403.94	149.06
2025-02-25	96.26	402.91	156.25
2025-02-24	98.79	403.42	153.24
2025-02-21	99.97	406.00	153.03
2025-02-20	92.20	398.28	159.25
2025-02-19	95.41	403.94	157.88
2025-02-18	95.75	402.91	156.91
2025-02-17	92.71	400.34	159.63
2025-02-14	92.71	401.88	160.43
2025-02-13	85.79	398.28	168.20
2025-02-12	86.29	403.94	170.51
2025-02-11	81.73	393.65	171.64
2025-02-10	83.42	393.14	168.85
2025-02-07	80.21	394.17	174.21
2025-02-06	78.19	400.34	180.80
2025-02-05	75.65	393.14	180.75
2025-02-04	77.34	393.14	178.07
2025-02-03	72.61	397.25	188.07
2025-01-28	72.61	392.63	185.39
2025-01-27	72.28	393.65	186.55
2025-01-24	71.09	393.14	188.23
2025-01-23	68.05	392.63	193.14
2025-01-22	68.64	394.68	193.33
2025-01-21	71.60	396.74	189.48
2025-01-20	69.91	398.80	193.56
2025-01-17	67.12	395.20	196.31
2025-01-16	66.79	395.71	197.21
2025-01-15	64.51	392.63	199.46
2025-01-14	64.17	394.68	201.33
2025-01-13	61.21	394.17	206.53
2025-01-10	62.73	392.11	202.41
2025-01-09	64.08	394.17	201.17
2025-01-08	64.42	390.57	198.36
2025-01-07	65.77	392.11	196.86
2025-01-06	67.88	397.77	196.50
2025-01-03	68.39	394.17	193.47
2025-01-02	67.04	392.63	194.92
2024-12-31	71.09	393.65	188.53
2024-12-30	70.42	390.05	187.56
2024-12-27	70.75	391.08	187.60
2024-12-24	71.43	385.94	183.46
2024-12-23	69.07	384.40	186.51
2024-12-20	67.97	383.37	187.77
2024-12-19	68.22	389.54	191.01
2024-12-18	69.23	392.63	191.09
2024-12-17	68.05	386.97	189.77
2024-12-16	68.31	393.14	193.00
2024-12-13	69.57	395.20	192.03
2024-12-12	73.46	393.65	184.60
2024-12-11	71.60	394.17	187.98
2024-12-10	72.95	394.68	186.03
2024-12-09	73.63	398.80	187.28
2024-12-06	69.23	396.23	193.22
2024-12-05	66.53	396.23	197.97
2024-12-04	67.88	395.20	194.96
2024-12-03	67.88	398.28	196.80
2024-12-02	66.70	396.23	197.67
2024-11-29	65.52	397.25	200.42
2024-11-28	64.67	388.51	196.65
2024-11-27	66.87	390.57	193.98
2024-11-26	62.73	385.94	198.61
2024-11-25	62.90	382.86	196.41
2024-11-22	63.32	385.94	197.53
2024-11-21	66.53	387.48	192.73
2024-11-20	67.38	385.43	190.02
2024-11-19	67.12	389.54	192.92
2024-11-18	66.45	397.77	199.05
2024-11-15	65.10	394.17	199.32
2024-11-14	65.10	399.31	202.43
2024-11-13	68.39	399.82	196.82
2024-11-12	68.64	410.11	202.48
2024-11-11	73.63	401.88	189.06
2024-11-08	75.82	395.71	181.94
2024-11-07	78.02	401.88	181.93
2024-11-06	74.30	397.25	185.28
2024-11-05	78.36	403.42	182.26
2024-11-04	74.64	397.77	185.03
2024-11-01	74.13	397.77	185.86
2024-10-31	72.78	396.74	187.50
2024-10-30	72.78	398.80	188.69
2024-10-29	75.65	398.80	183.97
2024-10-28	74.83	400.85	186.48
2024-10-25	75.00	400.85	186.21
2024-10-24	74.01	403.42	189.30
2024-10-23	76.14	403.94	186.09
2024-10-22	74.01	406.00	190.78
2024-10-21	73.85	408.57	192.53
2024-10-18	76.31	404.45	186.12
2024-10-17	70.24	402.91	195.41
2024-10-16	72.04	402.91	192.31
2024-10-15	72.70	406.00	192.99
2024-10-14	78.77	412.68	186.78
2024-10-10	80.08	411.14	183.84
2024-10-09	74.83	409.08	191.18
2024-10-08	77.46	409.59	187.17
2024-10-07	95.17	421.42	167.16
2024-10-04	92.38	410.11	165.15
2024-10-03	87.13	410.11	172.59
2024-10-02	89.76	418.34	173.16
2024-09-30	78.93	411.65	185.95
2024-09-27	75.00	417.31	195.61
2024-09-26	69.42	426.56	210.80
2024-09-25	62.70	433.76	228.07
2024-09-24	61.88	433.76	229.74
2024-09-23	55.40	427.59	239.51
2024-09-20	55.32	424.51	237.70
2024-09-19	53.51	438.91	251.05
2024-09-17	50.48	423.48	247.88
2024-09-16	48.67	420.39	250.02
2024-09-13	48.18	417.31	249.10
2024-09-12	47.12	413.71	249.19
2024-09-11	45.72	409.59	249.70
2024-09-10	46.87	412.68	249.07
2024-09-09	46.30	415.25	252.20
2024-09-05	48.35	417.31	248.72
2024-09-04	48.26	421.42	251.69
2024-09-03	49.90	412.17	241.66
2024-09-02	50.07	415.25	243.35
2024-08-30	52.61	409.59	233.92
2024-08-29	50.64	417.31	243.40
2024-08-28	50.07	418.34	245.40
2024-08-27	51.46	414.22	239.51
2024-08-26	50.64	413.71	241.01
2024-08-23	49.33	413.71	244.01
2024-08-22	49.41	411.65	242.44
2024-08-21	47.28	409.08	245.66
2024-08-20	48.26	418.34	249.60
2024-08-19	48.84	409.59	242.38
2024-08-16	47.69	399.82	238.43
2024-08-15	45.07	398.80	243.84
2024-08-14	44.82	398.28	244.07
2024-08-13	45.39	399.31	243.42
2024-08-12	44.82	395.20	241.94
2024-08-09	44.82	394.17	241.23
2024-08-08	43.02	394.21	245.56
2024-08-07	42.93	402.16	251.33
2024-08-06	41.05	392.22	248.98
2024-08-05	41.46	391.23	247.26
2024-08-02	43.59	396.70	245.91
2024-08-01	46.38	388.74	233.89
2024-07-31	47.28	370.34	219.35
2024-07-30	43.92	370.84	227.16
2024-07-29	46.30	370.34	221.50
2024-07-26	43.92	371.34	227.51
2024-07-25	44.08	357.91	217.82
2024-07-24	46.62	357.42	211.97
2024-07-23	47.77	360.90	211.90
2024-07-22	49.41	355.43	204.81
2024-07-19	47.44	358.41	210.91
2024-07-18	50.31	360.40	206.29
2024-07-17	49.90	361.39	207.79
2024-07-16	49.90	359.90	206.80
2024-07-15	52.36	358.41	200.87
2024-07-12	54.66	359.41	197.04
2024-07-11	50.89	351.95	199.53
2024-07-10	47.77	347.47	202.81
2024-07-09	48.02	344.49	200.30
2024-07-08	48.26	343.50	199.13
2024-07-05	49.74	345.98	197.84
2024-07-04	51.79	345.48	193.49
2024-07-03	50.89	346.48	195.90
2024-07-02	49.17	343.50	197.32
2024-06-28	48.59	335.54	193.11
2024-06-27	48.67	334.05	191.95
2024-06-26	51.46	333.55	186.25
2024-06-25	51.13	337.03	189.17
2024-06-24	50.89	335.04	188.32
2024-06-21	50.89	337.03	189.64
2024-06-20	53.43	332.56	181.93
2024-06-19	54.25	331.07	179.46
2024-06-18	49.99	330.57	187.07
2024-06-17	50.07	331.56	187.58
2024-06-14	49.82	334.05	189.71
2024-06-13	51.38	336.04	188.04
2024-06-12	49.99	329.08	186.08
2024-06-11	51.71	328.08	182.18
2024-06-07	53.02	336.04	184.96
2024-06-06	53.84	332.06	180.85
2024-06-05	53.02	328.08	179.76
2024-06-04	53.02	326.09	178.46
2024-06-03	52.69	326.59	179.38
2024-05-31	50.07	329.85	186.44
2024-05-30	51.38	335.05	187.39
2024-05-29	53.43	335.53	183.86
2024-05-28	55.97	338.36	181.05
2024-05-27	55.81	335.05	179.22
2024-05-24	54.09	330.80	179.58
2024-05-23	55.97	331.27	176.51
2024-05-22	58.60	332.22	172.53
2024-05-21	58.68	330.80	171.49
2024-05-20	62.45	332.69	166.35
2024-05-17	61.71	330.33	166.11
2024-05-16	60.15	332.22	169.88
2024-05-14	57.69	332.22	174.09
2024-05-13	58.02	330.80	172.62
2024-05-10	56.79	325.60	171.44
2024-05-09	53.10	319.45	173.97
2024-05-08	50.97	319.45	177.84
2024-05-07	52.20	327.02	180.56
2024-05-06	53.18	316.61	171.97
2024-05-03	52.20	313.77	171.86
2024-05-02	50.15	312.36	174.63
2024-04-30	46.30	309.52	179.93
2024-04-29	46.13	308.57	179.59
2024-04-26	45.56	320.87	189.14
2024-04-25	42.39	318.03	193.59
2024-04-24	41.74	320.40	196.61
2024-04-23	38.73	314.72	198.95
2024-04-22	35.88	312.36	203.47
2024-04-19	33.93	310.46	206.48
2024-04-18	35.23	316.14	207.73
2024-04-17	34.01	322.76	215.47
2024-04-16	34.09	317.56	211.40
2024-04-15	36.78	320.87	207.71
2024-04-12	37.99	325.60	208.41
2024-04-11	41.00	326.54	202.50
2024-04-10	41.41	326.54	201.63
2024-04-09	38.89	327.49	207.79
2024-04-08	37.99	316.14	201.56
2024-04-05	37.75	321.81	206.21
2024-04-03	37.75	327.49	210.33
2024-04-02	39.46	329.38	207.89
2024-03-28	36.21	331.74	216.98
2024-03-27	35.15	330.33	218.41
2024-03-26	36.94	329.85	213.90
2024-03-25	35.64	327.96	215.52
2024-03-22	35.88	333.64	219.13
2024-03-21	39.05	337.42	214.57
2024-03-20	36.37	331.27	216.25
2024-03-19	36.21	327.96	214.20
2024-03-18	37.91	330.33	212.03
2024-03-15	37.83	330.33	212.21
2024-03-14	39.62	334.11	210.92
2024-03-13	40.84	335.05	208.90
2024-03-12	40.84	335.53	209.23
2024-03-11	36.53	338.84	221.42
2024-03-08	34.66	340.73	227.29
2024-03-07	33.52	340.26	229.72
2024-03-06	34.99	341.67	227.20
2024-03-05	32.55	339.78	231.80
2024-03-04	36.12	343.09	225.51
2024-03-01	35.96	344.99	227.29
2024-02-29	35.23	351.61	233.95
2024-02-28	35.64	348.77	230.86
2024-02-27	37.91	349.71	226.08
2024-02-26	36.37	348.77	229.08
2024-02-23	37.26	345.93	224.87
2024-02-22	37.59	331.74	213.79
2024-02-21	35.39	334.58	220.98
2024-02-20	33.20	336.00	227.33
2024-02-19	32.47	331.74	225.93
2024-02-16	34.17	331.74	221.78
2024-02-15	30.76	335.53	233.08
2024-02-14	30.27	339.78	237.59
2024-02-09	28.97	342.62	243.20
2024-02-08	30.11	339.78	238.02
2024-02-07	31.73	336.95	231.69
2024-02-06	32.38	337.42	230.42
2024-02-05	27.10	338.84	245.27
2024-02-02	27.34	346.88	250.93
2024-02-01	27.99	347.82	249.88
2024-01-31	27.02	344.04	249.59
2024-01-30	28.72	350.19	249.73
2024-01-29	31.98	344.04	236.45
2024-01-26	30.92	348.77	242.78
2024-01-25	32.95	346.88	236.12
2024-01-24	30.60	344.04	240.01
2024-01-23	25.88	339.31	249.00
2024-01-22	22.87	328.91	249.07
2024-01-19	25.55	351.61	259.69
2024-01-18	26.29	350.66	256.86
2024-01-17	25.23	348.30	257.98
2024-01-16	30.11	349.24	245.29
2024-01-15	33.20	350.19	237.99
2024-01-12	33.28	345.93	234.59
2024-01-11	33.85	343.57	231.40
2024-01-10	32.14	336.00	229.95
2024-01-09	32.87	342.15	232.76
2024-01-08	33.03	341.67	232.00
2024-01-05	35.64	338.36	223.19
2024-01-04	36.69	340.73	222.42
2024-01-03	36.53	341.67	223.50
2024-01-02	37.75	338.36	218.23
2023-12-29	39.78	340.73	215.29
2023-12-28	40.11	336.00	211.19
2023-12-27	36.29	330.80	216.10
2023-12-22	33.93	332.69	223.07
2023-12-21	36.45	328.91	214.33
2023-12-20	36.29	327.02	213.32
2023-12-19	35.23	330.80	218.57
2023-12-18	36.29	339.31	222.34
2023-12-15	37.75	340.73	219.95
2023-12-14	34.50	342.15	228.74
2023-12-13	33.03	324.65	219.20
2023-12-12	34.25	321.34	213.84
2023-12-11	32.87	309.52	208.21
2023-12-08	33.85	314.72	209.84
2023-12-07	33.93	309.05	205.42
2023-12-06	34.90	299.12	195.85
2023-12-05	33.85	292.97	193.59
2023-12-04	36.53	294.86	189.21
2023-12-01	37.99	294.86	186.14
2023-11-30	39.78	293.91	181.80
2023-11-29	39.30	297.22	185.17
2023-11-28	42.30	297.22	179.14
2023-11-27	43.69	296.75	176.12
2023-11-24	43.85	291.08	171.86
2023-11-23	46.86	288.71	164.68
2023-11-22	45.23	289.18	167.97
2023-11-21	45.07	290.13	168.93
2023-11-20	45.56	292.02	169.32
2023-11-17	42.87	290.13	173.06
2023-11-16	45.96	291.08	167.93
2023-11-15	48.00	292.49	165.20
2023-11-14	42.55	284.46	169.70
2023-11-13	42.79	283.98	168.91
2023-11-10	40.76	283.04	172.12
2023-11-09	43.36	282.56	166.85
2023-11-08	43.52	283.04	166.88
2023-11-07	44.42	289.18	169.48
2023-11-06	46.94	292.97	167.43
2023-11-03	44.42	293.44	172.43
2023-11-02	40.92	288.71	175.83
2023-11-01	39.78	283.98	174.70
2023-10-31	40.03	283.04	173.54
2023-10-30	42.55	283.51	169.04
2023-10-27	42.55	288.71	172.69
2023-10-26	39.47	286.82	177.34
2023-10-25	39.87	283.04	173.86
2023-10-24	38.76	283.98	176.72
2023-10-20	40.26	283.04	173.09
2023-10-19	41.21	283.98	171.93
2023-10-18	44.91	288.24	167.91
2023-10-17	45.07	289.66	168.60
2023-10-16	44.05	285.87	167.88
2023-10-13	45.39	285.87	165.41
2023-10-12	48.70	294.39	165.23
2023-10-11	46.25	289.18	166.10
2023-10-10	44.44	286.82	167.81
2023-10-09	43.26	283.04	167.38
2023-10-06	43.02	284.93	169.14
2023-10-05	40.66	282.09	171.65
2023-10-04	40.42	278.31	169.41
2023-10-03	41.44	280.67	169.13
2023-09-29	45.39	286.82	166.06
2023-09-28	41.92	285.40	171.57
2023-09-27	43.89	287.77	169.49
2023-09-26	42.63	289.66	173.20
2023-09-25	44.60	291.55	170.78
2023-09-22	47.44	293.44	166.85
2023-09-21	44.13	292.49	172.33
2023-09-20	45.94	292.49	168.94
2023-09-19	46.89	291.08	166.25
2023-09-18	46.18	293.91	169.48
2023-09-15	48.23	299.12	169.26
2023-09-14	47.44	294.39	167.49
2023-09-13	47.04	292.02	166.60
2023-09-12	47.12	292.02	166.46
2023-09-11	47.59	289.18	163.68
2023-09-07	48.15	291.55	164.30
2023-09-06	49.96	291.55	161.10
2023-09-05	49.96	290.13	160.16
2023-09-04	53.11	296.75	159.12
2023-08-31	49.25	295.33	164.88
2023-08-30	49.80	302.43	168.64
2023-08-29	50.04	301.01	167.27
2023-08-28	47.04	297.22	170.14
2023-08-25	45.94	292.49	168.94
2023-08-24	47.91	293.91	166.32
2023-08-23	45.15	286.35	166.17
2023-08-22	44.44	288.24	168.79
2023-08-21	43.10	291.55	173.62
2023-08-18	45.70	304.79	177.82
2023-08-17	48.86	308.10	174.16
2023-08-16	48.62	311.39	176.81
2023-08-15	50.67	311.39	173.04
2023-08-14	52.17	311.84	170.65
2023-08-11	54.69	313.67	167.42
2023-08-10	55.95	314.58	165.84
2023-08-09	55.79	313.67	165.52
2023-08-08	55.24	312.30	165.58
2023-08-07	58.00	315.04	162.68
2023-08-04	58.00	315.04	162.68
2023-08-03	56.90	315.04	164.53
2023-08-02	57.61	312.75	161.89
2023-08-01	61.94	317.32	157.69
2023-07-31	61.94	319.14	158.82
2023-07-28	61.00	326.89	165.15
2023-07-27	58.63	328.72	170.26
2023-07-26	56.58	328.26	173.50
2023-07-25	57.06	325.53	170.94
2023-07-24	51.06	325.98	181.99
2023-07-21	54.45	326.44	176.09
2023-07-20	52.96	322.33	176.11
2023-07-19	53.27	321.88	175.25
2023-07-18	53.82	314.58	169.52
2023-07-14	56.90	315.49	164.82
2023-07-13	56.50	314.12	164.61
2023-07-12	52.64	312.75	170.41
2023-07-11	50.91	316.40	175.94
2023-07-10	49.64	314.12	176.74
2023-07-07	48.70	320.96	183.10
2023-07-06	49.96	326.89	184.67
2023-07-05	53.51	321.42	174.53
2023-07-04	55.79	319.60	169.33
2023-07-03	54.85	316.86	169.21
2023-06-30	51.77	315.49	173.76
2023-06-29	51.93	316.40	174.07
2023-06-28	53.98	319.60	172.50
2023-06-27	53.59	319.14	172.90
2023-06-26	50.98	312.30	173.07
2023-06-23	51.54	312.75	172.38
2023-06-21	54.14	313.21	168.08
2023-06-20	57.06	319.60	167.16
2023-06-19	59.26	320.51	164.03
2023-06-16	60.37	322.79	163.64
2023-06-15	58.79	319.60	164.25
2023-06-14	55.32	311.39	164.86
2023-06-13	56.35	312.75	164.00
2023-06-12	55.32	323.70	172.79
2023-06-09	55.01	337.38	182.17
2023-06-08	54.14	335.56	182.58
2023-06-07	53.67	339.21	185.82
2023-06-06	52.25	338.30	187.89
2023-06-05	52.56	338.75	187.59
2023-06-02	51.30	335.10	187.58
2023-06-01	45.31	334.58	199.07
2023-05-31	45.70	336.32	199.46
2023-05-30	48.38	335.45	193.46
2023-05-29	48.07	336.32	194.68
2023-05-25	49.57	337.20	192.31
2023-05-24	52.25	338.94	188.31
2023-05-23	54.53	341.56	185.74
2023-05-22	56.43	346.80	185.63
2023-05-19	54.53	343.30	186.87
2023-05-18	56.74	344.18	183.38
2023-05-17	55.24	344.18	186.12
2023-05-16	58.63	346.80	181.65
2023-05-15	58.63	345.05	180.55
2023-05-12	55.72	345.05	185.81
2023-05-11	56.58	345.92	184.78
2023-05-10	56.66	345.92	184.64
2023-05-09	57.37	348.54	185.02
2023-05-08	60.84	349.41	179.42
2023-05-05	58.95	354.65	186.04
2023-05-04	58.16	351.16	185.26
2023-05-03	55.95	352.90	190.41
2023-05-02	57.61	352.03	186.81
2023-04-28	57.69	349.41	185.00
2023-04-27	57.21	347.67	184.75
2023-04-26	56.35	346.80	185.77
2023-04-25	55.49	343.30	185.11
2023-04-24	58.15	342.43	179.75
2023-04-21	58.78	345.92	180.84
2023-04-20	61.61	345.05	175.39
2023-04-19	61.29	344.18	175.39
2023-04-18	63.49	348.54	174.35
2023-04-17	64.90	361.63	179.94
2023-04-14	62.39	364.25	185.88
2023-04-13	61.29	368.61	190.53
2023-04-12	60.98	364.25	188.39
2023-04-11	62.55	358.14	181.85
2023-04-06	61.14	357.27	183.78
2023-04-04	60.67	355.52	183.52
2023-04-03	61.61	354.65	181.33
2023-03-31	61.45	354.65	181.60
2023-03-30	60.98	353.78	181.89
2023-03-29	59.88	354.65	184.37
2023-03-28	56.90	352.90	188.66
2023-03-27	55.10	351.16	190.89
2023-03-24	57.68	352.90	187.22
2023-03-23	58.94	351.16	183.86
2023-03-22	55.33	350.29	189.89
2023-03-21	52.66	345.05	191.52
2023-03-20	50.70	350.29	198.79
2023-03-17	54.86	356.39	194.71
2023-03-16	52.43	353.78	197.70
2023-03-15	55.17	355.52	193.56
2023-03-14	52.66	354.65	197.81
2023-03-13	56.27	358.14	193.17
2023-03-10	52.90	354.65	197.35
2023-03-09	58.15	360.76	191.33
2023-03-08	58.78	357.27	187.98
2023-03-07	62.55	354.65	179.70
2023-03-06	63.18	355.52	179.16
2023-03-03	63.02	356.39	179.96
2023-03-02	61.61	356.39	182.41
2023-03-01	62.86	353.78	178.63
2023-02-28	56.82	345.05	183.79
2023-02-27	57.53	346.80	183.63
2023-02-24	58.78	350.29	183.59
2023-02-23	60.67	353.78	182.44
2023-02-22	61.14	351.16	179.99
2023-02-21	62.23	355.52	180.78
2023-02-20	64.74	353.78	175.44
2023-02-17	63.80	353.78	177.03
2023-02-16	65.84	358.14	176.25
2023-02-15	64.27	355.52	177.29
2023-02-14	66.63	366.87	180.19
2023-02-13	67.41	365.99	178.35
2023-02-10	67.10	370.36	181.49
2023-02-09	70.71	366.87	173.49
2023-02-08	68.04	366.87	177.83
2023-02-07	68.04	363.38	175.75
2023-02-06	67.57	362.50	176.01
2023-02-03	70.86	365.12	172.22
2023-02-02	73.22	365.99	169.02
2023-02-01	74.00	359.01	163.80
2023-01-31	72.59	347.67	159.38
2023-01-30	74.32	345.05	155.31
2023-01-27	78.71	338.07	145.13
2023-01-26	78.24	337.20	145.29
2023-01-20	74.00	340.69	153.27
2023-01-19	70.86	336.32	155.36
2023-01-18	71.18	332.83	152.86
2023-01-17	70.24	328.91	151.95
2023-01-16	71.33	334.58	153.64
2023-01-13	71.49	329.78	150.61
2023-01-12	69.77	326.29	151.10
2023-01-11	69.29	325.42	151.29
2023-01-10	68.35	329.34	155.02
2023-01-09	68.67	325.85	152.48
2023-01-06	65.69	327.16	157.81
2023-01-05	66.16	326.72	156.82
2023-01-04	64.12	334.58	164.80
2023-01-03	58.94	325.85	167.93
2022-12-30	56.27	317.56	167.20
2022-12-29	55.72	319.31	169.26
2022-12-28	57.21	320.18	167.27
2022-12-23	54.55	317.56	170.19
2022-12-22	55.25	320.18	170.64
2022-12-21	51.33	313.63	173.33
2022-12-20	50.70	309.27	171.58
2022-12-19	53.06	313.63	170.25
2022-12-16	53.92	318.00	171.57
2022-12-15	53.06	312.76	169.68
2022-12-14	55.33	321.93	171.63
2022-12-13	54.78	319.74	171.18
2022-12-12	53.60	313.20	169.00
2022-12-09	56.90	313.63	163.63
2022-12-08	53.45	315.82	170.98
2022-12-07	48.90	314.51	178.38
2022-12-06	53.60	317.56	171.84
2022-12-05	53.53	315.38	170.56
2022-12-02	47.25	310.58	178.83
2022-12-01	48.43	309.27	175.74
2022-11-30	46.70	313.63	181.96
2022-11-29	43.72	308.84	184.47
2022-11-28	36.66	312.33	201.72
2022-11-25	38.70	313.63	198.22
2022-11-24	39.48	314.51	197.17
2022-11-23	38.23	308.84	195.77
2022-11-22	37.44	306.22	195.55
2022-11-21	39.41	312.33	195.77
2022-11-18	41.84	307.96	187.63
2022-11-17	42.39	313.63	190.50
2022-11-16	44.03	309.71	184.45
2022-11-15	44.74	314.07	186.08
2022-11-14	38.86	303.60	190.66
2022-11-11	36.66	300.11	192.78
2022-11-10	27.09	287.46	204.87
2022-11-09	29.13	286.15	199.04
2022-11-08	30.78	290.07	198.28
2022-11-07	30.85	288.33	196.76
2022-11-04	27.32	283.53	201.22
2022-11-03	20.97	268.26	204.42
2022-11-02	24.81	283.96	207.63
2022-11-01	21.99	291.82	221.19
2022-10-31	16.26	287.02	232.88
2022-10-28	17.20	297.93	239.52
2022-10-27	21.68	297.49	226.68
2022-10-26	20.92	296.62	228.00
2022-10-25	19.78	290.95	226.38
2022-10-24	19.78	294.00	228.93
2022-10-21	27.73	306.65	218.36
2022-10-20	28.11	303.16	214.70
2022-10-19	30.00	298.80	206.76
2022-10-18	32.96	297.49	198.96
2022-10-17	30.53	288.76	197.82
2022-10-14	30.46	292.69	201.01
2022-10-13	29.17	290.07	201.98
2022-10-12	31.37	290.07	196.93
2022-10-11	32.43	293.13	196.86
2022-10-10	35.15	298.80	195.07
2022-10-07	39.17	300.55	187.82
2022-10-06	41.29	308.84	189.37
2022-10-05	41.82	307.09	187.05
2022-10-03	34.09	294.87	194.48
2022-09-30	35.46	301.42	196.35
2022-09-29	34.77	310.14	204.32
2022-09-28	35.53	318.87	209.06
2022-09-27	40.23	336.32	211.16
2022-09-26	40.07	338.07	212.74
2022-09-23	40.68	345.05	216.36
2022-09-22	42.42	346.80	213.71
2022-09-21	44.69	345.05	207.58
2022-09-20	47.19	345.92	202.95
2022-09-19	45.30	347.67	208.10
2022-09-16	46.89	345.05	202.98
2022-09-15	48.10	352.90	205.81
2022-09-14	47.65	352.03	206.16
2022-09-13	51.21	353.78	200.11
2022-09-09	51.43	356.39	201.39
2022-09-08	47.49	358.14	210.61
2022-09-07	48.93	358.14	207.61
2022-09-06	49.99	354.65	203.11
2022-09-05	49.92	358.14	205.59
2022-09-02	51.74	353.78	199.06
2022-09-01	52.95	352.03	195.55
2022-08-31	55.22	359.89	196.28
2022-08-30	55.22	363.38	198.53
2022-08-29	55.37	355.52	193.19
2022-08-26	56.73	360.76	193.98
2022-08-25	55.22	358.14	195.16
2022-08-24	49.92	361.04	207.53
2022-08-23	51.74	363.58	205.52
2022-08-22	53.55	366.12	203.56
2022-08-19	53.86	366.12	202.96
2022-08-18	53.55	366.12	203.56
2022-08-17	54.61	370.36	204.22
2022-08-16	54.01	367.82	203.76
2022-08-15	55.82	366.12	199.13
2022-08-12	56.88	362.73	194.95
2022-08-11	55.82	362.73	196.96
2022-08-10	52.49	361.88	202.89
2022-08-09	55.22	363.58	198.66
2022-08-08	55.67	361.88	196.70
2022-08-05	56.73	362.73	195.24
2022-08-04	56.58	360.19	193.90
2022-08-03	53.55	361.88	200.80
2022-08-02	52.95	360.19	200.88
2022-08-01	56.58	362.73	195.52
2022-07-29	56.58	366.12	197.69
2022-07-28	59.91	365.27	190.96
2022-07-27	60.52	362.73	188.27
2022-07-26	62.49	361.04	183.74
2022-07-25	59.91	361.88	188.84
2022-07-22	59.76	363.58	190.17
2022-07-21	59.61	362.73	189.92
2022-07-20	62.34	366.12	187.14
2022-07-19	60.67	363.58	188.53
2022-07-18	61.73	366.97	188.73
2022-07-15	57.79	366.12	195.40
2022-07-14	60.82	369.51	191.95
2022-07-13	61.58	372.05	192.15
2022-07-12	61.73	371.21	191.35
2022-07-11	63.85	362.73	182.41
2022-07-08	68.24	361.04	174.03
2022-07-07	67.94	355.95	171.50
2022-07-06	66.73	353.41	171.95
2022-07-05	69.00	349.17	165.78
2022-07-04	68.70	350.02	166.76
2022-06-30	68.70	346.63	164.76
2022-06-29	69.45	345.78	163.07
2022-06-28	72.03	346.63	159.63
2022-06-27	70.97	351.71	164.21
2022-06-24	66.88	345.78	167.13
2022-06-23	63.70	345.78	172.32
2022-06-22	61.58	341.54	173.27
2022-06-21	65.67	343.24	167.55
2022-06-20	62.94	343.24	172.02
2022-06-17	62.49	335.61	168.09
2022-06-16	60.22	344.93	177.71
2022-06-15	63.85	350.02	174.65
2022-06-14	61.73	354.26	180.87
2022-06-13	61.58	354.26	181.14
2022-06-10	67.48	354.26	171.22
2022-06-09	67.79	354.26	170.73
2022-06-08	68.54	358.49	172.03
2022-06-07	65.06	356.80	176.75
2022-06-06	65.82	359.34	177.02
2022-06-02	61.58	358.49	183.76
2022-06-01	62.94	354.26	178.79
2022-05-31	63.70	357.65	179.57
2022-05-30	61.43	358.49	184.03
2022-05-27	58.40	358.49	189.46
2022-05-26	53.70	357.65	197.75
2022-05-25	54.31	355.95	195.48
2022-05-24	53.86	354.26	195.25
2022-05-23	56.13	355.10	191.50
2022-05-20	57.94	359.34	190.83
2022-05-19	53.55	361.04	200.25
2022-05-18	57.04	359.34	192.51
2022-05-17	56.88	359.34	192.79
2022-05-16	51.89	341.49	190.67
2022-05-13	51.43	338.35	189.47
2022-05-12	47.42	339.92	198.41
2022-05-11	51.13	340.70	191.61
2022-05-10	49.31	340.70	195.15
2022-05-06	52.49	342.27	190.03
2022-05-05	58.10	339.92	178.26
2022-05-04	58.85	339.92	176.93
2022-05-03	60.67	341.49	174.78
2022-04-29	60.67	341.49	174.78
2022-04-28	54.31	339.13	184.58
2022-04-27	51.89	336.00	187.05
2022-04-26	51.89	335.21	186.54
2022-04-25	52.04	330.51	183.16
2022-04-22	57.17	329.72	173.42
2022-04-21	57.47	327.37	171.40
2022-04-20	59.28	325.80	167.33
2022-04-19	60.03	325.80	166.07
2022-04-14	63.80	326.59	160.43
2022-04-13	62.75	325.02	161.15
2022-04-12	62.29	325.02	161.88
2022-04-11	61.54	325.02	163.10
2022-04-08	66.67	326.59	155.95
2022-04-07	66.06	325.80	156.41
2022-04-06	67.87	324.23	152.71
2022-04-04	71.19	324.23	147.81
2022-04-01	67.87	325.02	153.18
2022-03-31	68.03	321.88	151.08
2022-03-30	68.93	325.02	151.59
2022-03-29	66.82	326.59	155.72
2022-03-28	65.01	325.02	157.57
2022-03-25	62.75	326.59	162.12
2022-03-24	66.97	327.37	155.96
2022-03-23	68.33	325.80	152.96
2022-03-22	66.52	326.59	156.18
2022-03-21	61.39	323.45	162.38
2022-03-18	63.35	326.59	161.15
2022-03-17	63.50	320.31	157.07
2022-03-16	52.64	310.90	169.20
2022-03-15	40.65	308.55	190.47
2022-03-14	49.32	310.90	175.18
2022-03-11	56.86	315.61	164.95
2022-03-10	59.13	314.82	160.69
2022-03-09	56.71	310.12	161.70
2022-03-08	57.47	312.47	161.94
2022-03-07	60.03	314.82	159.21
2022-03-04	66.37	315.61	149.82
2022-03-03	70.74	316.39	143.87
2022-03-02	69.68	310.90	142.16
2022-03-01	72.55	314.82	140.41
2022-02-28	72.55	313.26	139.50
2022-02-25	72.85	317.18	141.35
2022-02-24	73.91	319.53	141.24
2022-02-23	79.49	325.02	136.79
2022-02-22	78.13	324.23	138.16
2022-02-21	83.56	323.45	130.69
2022-02-18	84.62	324.23	129.79
2022-02-17	87.94	325.80	126.57
2022-02-16	87.18	325.80	127.48
2022-02-15	84.47	325.80	130.83
2022-02-14	86.13	326.59	129.19
2022-02-11	88.69	325.80	125.66
2022-02-10	88.84	324.23	124.65
2022-02-09	88.24	322.67	124.54
2022-02-08	84.62	317.96	126.39
2022-02-07	86.13	319.53	125.40
2022-02-04	86.28	315.61	123.11
2022-01-31	80.85	316.39	130.25
2022-01-28	78.58	314.82	132.29
2022-01-27	80.39	314.82	129.95
2022-01-26	84.01	315.61	125.86
2022-01-25	84.01	314.82	125.43
2022-01-24	87.03	314.82	121.80
2022-01-21	88.99	317.18	120.74
2022-01-20	89.14	316.39	120.15
2022-01-19	82.66	314.82	127.11
2022-01-18	82.96	315.61	127.16
2022-01-17	83.56	315.61	126.41
2022-01-14	84.62	314.04	124.27
2022-01-13	85.22	312.47	122.69
2022-01-12	84.77	312.47	123.24
2022-01-11	79.94	316.39	131.40
2022-01-10	79.79	316.39	131.60
2022-01-07	78.28	317.96	134.44
2022-01-06	75.11	316.39	137.78
2022-01-05	73.76	316.39	139.64
2022-01-04	76.77	317.18	135.99
2022-01-03	76.47	313.26	134.18
2021-12-31	77.38	310.90	131.66
2021-12-30	75.57	311.69	134.49
2021-12-29	74.96	312.47	135.75
2021-12-28	76.62	314.04	134.42
2021-12-24	76.32	311.69	133.49
2021-12-23	76.02	311.69	133.89
2021-12-22	74.96	314.04	136.64
2021-12-21	74.21	309.33	134.97
2021-12-20	72.70	309.33	137.02
2021-12-17	76.02	307.77	131.66
2021-12-16	78.43	310.12	129.85
2021-12-15	77.83	313.26	132.39
2021-12-14	79.19	313.26	130.63
2021-12-13	82.05	314.04	127.43
2021-12-10	81.90	316.39	128.91
2021-12-09	83.86	317.96	127.32
2021-12-08	82.20	317.96	129.39
2021-12-07	82.05	317.96	129.58
2021-12-06	77.23	311.69	132.29
2021-12-03	80.39	315.61	130.39
2021-12-02	80.70	317.96	131.31
2021-12-01	79.79	314.04	130.29
2021-11-30	78.13	314.82	132.88
2021-11-29	82.05	316.39	128.72
2021-11-26	82.96	317.96	128.45
2021-11-25	87.94	318.74	122.81
2021-11-24	87.48	316.39	122.10
2021-11-23	87.18	315.61	122.04
2021-11-22	89.29	316.39	119.97
2021-11-19	89.90	318.74	120.51
2021-11-18	91.55	314.82	116.56
2021-11-17	94.42	316.39	114.17
2021-11-16	94.57	314.82	113.20
2021-11-15	92.76	316.39	116.01
2021-11-12	92.31	318.74	117.75
2021-11-11	91.86	319.53	118.67
2021-11-10	89.74	318.74	120.69
2021-11-09	88.24	319.53	122.87
2021-11-08	88.24	317.96	122.04
2021-11-05	89.14	319.53	121.81
2021-11-04	91.40	317.96	118.37
2021-11-03	89.74	319.53	121.10
2021-11-02	90.80	316.39	118.23
2021-11-01	90.80	318.74	119.47
2021-10-29	92.46	314.04	115.13
2021-10-28	93.36	316.39	115.34
2021-10-27	94.10	313.26	112.90
2021-10-26	97.06	317.96	112.10
2021-10-25	97.80	314.04	109.33
2021-10-22	97.65	315.61	110.28
2021-10-21	96.61	316.39	111.78
2021-10-20	98.09	319.53	111.78
2021-10-19	95.29	317.96	114.03
2021-10-18	92.77	318.74	117.22
2021-10-15	91.89	315.61	116.59
2021-10-12	89.08	316.39	120.22
2021-10-11	91.59	312.47	115.29
2021-10-08	88.19	319.53	122.92
2021-10-07	87.31	315.61	121.88
2021-10-06	81.84	316.39	128.98
2021-10-05	82.88	315.61	127.26
2021-10-04	82.58	317.18	128.49
2021-09-30	86.27	317.96	124.38
2021-09-29	87.01	318.74	123.91
2021-09-28	85.54	314.82	123.58
2021-09-27	83.32	317.96	127.99
2021-09-24	83.62	320.31	128.91
2021-09-23	85.98	317.96	124.74
2021-09-21	83.62	317.96	127.63
2021-09-20	82.88	318.74	128.98
2021-09-17	88.93	321.88	123.30
2021-09-16	87.31	322.67	125.65
2021-09-15	90.41	321.10	121.15
2021-09-14	93.22	321.10	117.94
2021-09-13	95.43	323.45	116.67
2021-09-10	98.24	318.74	111.23
2021-09-09	94.55	317.18	114.44
2021-09-08	98.68	317.96	110.37
2021-09-07	99.27	314.04	107.77
2021-09-06	97.65	317.96	111.47
2021-09-03	96.02	316.39	112.42
2021-09-02	97.21	318.74	112.34
2021-09-01	96.47	320.31	113.94
2021-08-31	95.14	315.61	112.98
2021-08-30	92.77	310.12	112.75
2021-08-27	91.74	307.77	112.67
2021-08-26	91.89	310.90	114.14
2021-08-25	93.96	309.33	111.05
2021-08-24	93.81	310.12	111.61
2021-08-23	89.67	311.69	117.05
2021-08-20	87.46	310.12	118.78
2021-08-19	90.85	308.55	114.06
2021-08-18	94.84	309.84	110.35
2021-08-17	93.96	310.61	111.70
2021-08-16	97.35	313.65	109.60
2021-08-13	98.68	313.65	108.20
2021-08-12	99.27	314.42	107.96
2021-08-11	100.46	313.65	106.36
2021-08-10	100.01	313.65	106.81
2021-08-09	97.65	312.13	108.52
2021-08-06	97.21	306.04	105.89
2021-08-05	97.35	305.27	105.35
2021-08-04	98.98	306.80	104.44
2021-08-03	97.06	305.27	105.66
2021-08-02	97.35	306.80	106.13
2021-07-30	95.88	302.23	105.35
2021-07-29	98.24	302.99	103.28
2021-07-28	92.33	301.46	108.74
2021-07-27	89.52	299.18	110.62
2021-07-26	97.21	302.23	103.96
2021-07-23	105.77	306.04	97.32
2021-07-22	108.58	306.80	95.03
2021-07-21	105.03	307.56	98.78
2021-07-20	105.03	306.80	98.40
2021-07-19	106.81	305.27	95.97
2021-07-16	111.24	306.04	92.22
2021-07-15	110.50	305.27	92.53
2021-07-14	109.02	305.27	93.89
2021-07-13	110.35	302.99	91.58
2021-07-12	107.55	300.70	93.07
2021-07-09	106.36	300.70	94.17
2021-07-08	104.89	300.70	95.57
2021-07-07	110.80	307.56	93.34
2021-07-06	110.94	303.75	91.40
2021-07-05	111.53	307.56	92.67
2021-07-02	112.27	302.23	89.49
2021-06-30	115.97	302.99	86.60
2021-06-29	117.30	300.70	84.40
2021-06-28	118.92	302.23	83.73
2021-06-25	118.77	306.80	85.95
2021-06-24	116.26	303.75	86.70
2021-06-23	115.82	300.70	85.67
2021-06-22	111.68	299.18	88.57
2021-06-21	113.16	299.18	87.27
2021-06-18	115.38	302.23	86.76
2021-06-17	113.31	300.70	87.85
2021-06-16	112.72	298.42	87.30
2021-06-15	114.19	299.18	86.36
2021-06-11	115.67	301.46	86.15
2021-06-10	114.78	299.18	85.85
2021-06-09	114.93	299.94	86.08
2021-06-08	115.08	296.13	84.18
2021-06-07	115.23	294.61	83.34
2021-06-04	115.97	296.13	83.42
2021-06-03	116.11	298.42	84.36
2021-06-02	118.48	299.94	83.06
2021-06-01	119.95	302.99	83.21
2021-05-31	117.15	300.70	84.53
2021-05-28	117.30	303.75	85.81
2021-05-27	117.00	299.94	84.30
2021-05-26	117.00	299.94	84.30
2021-05-25	115.52	299.18	85.21
2021-05-24	111.68	300.70	89.29
2021-05-21	111.53	299.94	89.07
2021-05-20	111.39	299.94	89.20
2021-05-18	112.57	301.46	88.86
2021-05-17	109.61	299.18	90.44
2021-05-14	108.28	299.18	91.65
2021-05-13	106.66	299.94	93.53
2021-05-12	109.76	302.99	92.12
2021-05-11	107.69	309.84	97.33
2021-05-10	112.27	320.90	98.28
2021-05-07	112.86	318.70	96.70
2021-05-06	112.57	319.43	97.32
2021-05-05	111.53	319.43	98.28
2021-05-04	112.57	317.23	96.28
2021-05-03	110.35	321.64	100.44
2021-04-30	112.72	314.29	94.76
2021-04-29	117.59	312.82	89.72
2021-04-28	114.78	312.09	91.86
2021-04-27	113.47	310.62	92.36
2021-04-26	113.91	312.09	92.65
2021-04-23	114.93	311.35	91.39
2021-04-22	112.30	313.56	94.80
2021-04-21	111.56	312.09	94.78
2021-04-20	114.93	313.56	92.41
2021-04-19	115.08	307.68	89.55
2021-04-16	114.05	306.21	89.77
2021-04-15	112.44	304.74	90.52
2021-04-14	113.76	305.48	89.69
2021-04-13	111.71	304.01	90.83
2021-04-12	109.66	303.27	92.35
2021-04-09	112.30	307.68	92.03
2021-04-08	114.35	308.41	90.54
2021-04-07	111.56	306.95	92.35
2021-04-01	113.47	308.41	91.32
2021-03-31	109.81	306.95	93.96
2021-03-30	110.98	317.96	98.11
2021-03-29	109.51	310.62	95.99
2021-03-26	109.07	304.74	93.59
2021-03-25	106.15	305.48	96.69
2021-03-24	105.85	301.07	94.83
2021-03-23	110.83	313.56	96.16
2021-03-22	113.03	311.35	93.10
2021-03-19	113.61	320.17	96.70
2021-03-18	117.13	320.17	93.51
2021-03-17	114.49	320.90	96.23
2021-03-16	114.20	308.41	90.67
2021-03-15	113.17	305.48	90.21
2021-03-12	112.30	303.27	89.96
2021-03-11	116.54	306.95	87.93
2021-03-10	113.32	306.21	90.42
2021-03-09	112.00	296.66	87.10
2021-03-08	110.39	304.01	92.03
2021-03-05	114.05	300.33	87.03
2021-03-04	115.37	303.27	87.25
2021-03-03	119.62	302.54	83.29
2021-03-02	114.05	299.60	86.68
2021-03-01	116.54	293.72	81.82
2021-02-26	113.91	287.11	80.97
2021-02-25	121.96	292.99	77.06
2021-02-24	118.74	285.64	76.30
2021-02-23	125.47	290.78	73.32
2021-02-22	123.42	287.11	73.26
2021-02-19	125.47	288.58	72.34
2021-02-18	125.33	285.64	71.15
2021-02-17	128.69	284.91	68.31
2021-02-16	126.20	284.91	70.16
2021-02-11	121.96	286.38	74.08
2021-02-10	121.52	287.85	75.08
2021-02-09	116.54	283.44	77.07
2021-02-08	115.96	284.91	78.23
2021-02-05	115.81	284.17	78.02
2021-02-04	114.05	281.24	78.10
2021-02-03	115.66	280.50	76.43
2021-02-02	115.37	276.83	74.97
2021-02-01	112.73	278.30	77.83
2021-01-29	108.34	275.36	80.16
2021-01-28	110.10	281.24	81.46
2021-01-27	115.66	282.70	77.46
2021-01-26	116.39	279.77	75.50
2021-01-25	121.67	276.09	69.67
2021-01-22	116.83	273.16	72.09
2021-01-21	120.06	268.75	67.57
2021-01-20	120.20	265.44	65.96
2021-01-19	118.15	267.28	68.36
2021-01-18	112.30	266.91	72.83
2021-01-15	110.68	266.54	73.98
2021-01-14	109.66	265.44	74.30
2021-01-13	107.90	265.81	75.95
2021-01-12	107.90	263.24	74.72
2021-01-11	105.85	262.50	76.10
2021-01-08	105.12	264.34	77.62
2021-01-07	102.78	265.08	80.04
2021-01-06	103.80	269.48	81.29
2021-01-05	103.07	268.01	81.22
2021-01-04	102.34	268.01	81.88
2020-12-31	100.58	269.48	84.20
2020-12-30	100.14	272.42	86.08
2020-12-29	95.75	270.95	89.50
2020-12-28	93.85	273.16	92.50
2020-12-24	94.73	271.69	90.88
2020-12-23	94.14	271.69	91.45
2020-12-22	92.53	270.22	92.29
2020-12-21	93.70	273.16	92.64
2020-12-18	94.73	273.89	92.01
2020-12-17	96.63	273.89	90.15
2020-12-16	95.31	274.62	91.81
2020-12-15	93.26	274.62	93.84
2020-12-14	94.58	279.03	94.80
2020-12-11	95.46	283.44	96.17
2020-12-10	94.73	280.50	95.40
2020-12-09	95.31	279.77	94.44
2020-12-08	93.70	279.77	96.06
2020-12-07	94.87	276.09	92.99
2020-12-04	97.51	274.62	89.68
2020-12-03	96.92	276.83	91.36
2020-12-02	95.31	278.30	93.69
2020-12-01	95.60	276.09	92.27
2020-11-30	94.43	272.42	91.54
2020-11-27	98.24	280.50	91.94
2020-11-26	97.22	283.44	94.43
2020-11-25	96.04	281.24	94.46
2020-11-24	95.75	279.03	93.63
2020-11-23	95.02	275.36	92.47
2020-11-20	94.58	281.24	95.93
2020-11-19	94.14	286.38	99.02
2020-11-18	95.31	282.70	95.95
2020-11-17	94.58	283.44	97.06
2020-11-16	94.29	273.89	92.44
2020-11-13	92.53	270.95	92.67
2020-11-12	92.82	273.89	93.90
2020-11-11	93.26	269.48	91.18
2020-11-10	93.26	267.28	90.04
2020-11-09	91.50	265.08	90.63
2020-11-06	89.46	265.81	93.09
2020-11-05	88.14	264.34	93.66
2020-11-04	83.01	266.18	100.08
2020-11-03	83.89	267.28	99.73
2020-11-02	80.08	266.18	103.34
2020-10-30	77.45	268.01	107.39
2020-10-29	80.96	268.01	103.36
2020-10-28	81.53	270.22	103.94
2020-10-27	81.96	271.69	104.27
2020-10-23	83.25	275.36	104.84
2020-10-22	82.25	279.03	107.98
2020-10-21	82.10	280.50	108.95
2020-10-20	80.68	281.24	111.00
2020-10-19	80.54	280.50	110.76
2020-10-16	79.68	283.44	113.40
2020-10-15	77.54	285.64	117.21
2020-10-14	81.25	282.70	111.15
2020-10-12	81.68	275.36	106.61
2020-10-09	78.11	269.48	107.44
2020-10-08	77.83	268.75	107.36
2020-10-07	78.68	270.95	107.60
2020-10-06	76.69	275.36	112.44
2020-10-05	74.83	271.69	112.60
2020-09-30	73.12	276.83	117.67
2020-09-29	71.69	267.28	113.91
2020-09-28	73.12	267.28	112.15
2020-09-25	71.55	270.95	116.23
2020-09-24	71.98	270.95	115.70
2020-09-23	74.83	276.09	115.12
2020-09-22	74.69	271.69	112.77
2020-09-21	76.26	275.36	112.96
2020-09-18	79.97	283.44	113.06
2020-09-17	79.11	284.91	114.90
2020-09-16	81.68	288.58	113.89
2020-09-15	81.96	290.78	114.76
2020-09-14	81.11	298.13	119.83
2020-09-11	80.11	294.46	119.01
2020-09-10	79.25	295.93	120.88
2020-09-09	79.97	293.72	118.78
2020-09-08	80.96	293.72	117.57
2020-09-07	81.39	292.99	116.65
2020-09-04	81.96	291.52	115.17
2020-09-03	83.39	298.86	117.50
2020-09-02	84.10	303.27	119.05
2020-09-01	84.53	304.74	119.34
2020-08-31	84.24	306.95	120.87
2020-08-28	86.24	309.88	120.08
2020-08-27	85.10	310.62	121.84
2020-08-26	86.24	315.03	122.84
2020-08-25	86.52	317.96	124.08
2020-08-24	86.67	316.46	123.10
2020-08-21	83.82	317.17	126.95
2020-08-20	81.39	312.88	127.62
2020-08-19	84.53	315.74	125.30
2020-08-18	85.53	315.03	123.70
2020-08-17	85.38	318.60	125.80
2020-08-14	84.10	315.74	125.82
2020-08-13	84.67	316.46	125.51
2020-08-12	84.53	313.60	124.14
2020-08-11	82.25	312.88	126.55
2020-08-10	78.97	310.73	129.50
2020-08-07	79.54	305.72	125.98
2020-08-06	82.53	315.03	127.37
2020-08-05	83.96	315.03	125.61
2020-08-04	82.67	312.16	125.63
2020-08-03	79.11	309.30	128.52
2020-07-31	80.11	308.59	126.86
2020-07-30	80.68	309.30	126.54
2020-07-29	81.96	311.45	126.12
2020-07-28	81.53	315.03	128.62
2020-07-27	80.82	315.74	129.92
2020-07-24	80.82	311.45	127.54
2020-07-23	84.67	312.16	123.19
2020-07-22	83.10	311.45	124.71
2020-07-21	87.38	318.60	123.40
2020-07-20	83.39	317.89	127.87
2020-07-17	83.96	312.16	124.05
2020-07-16	82.96	310.02	124.10
2020-07-15	86.67	309.30	119.27
2020-07-14	86.52	307.16	118.28
2020-07-13	88.81	309.30	116.78
2020-07-10	87.81	311.45	119.08
2020-07-09	91.66	309.30	113.56
2020-07-08	90.66	314.31	117.30
2020-07-07	89.95	312.88	117.37
2020-07-06	92.09	313.60	115.32
2020-07-03	84.81	313.60	123.79
2020-07-02	83.25	315.74	126.88
2020-06-30	77.54	305.72	128.52
2020-06-29	76.54	305.72	129.82
2020-06-26	78.25	306.44	128.01
2020-06-24	79.97	303.58	124.25
2020-06-23	80.82	310.73	127.15
2020-06-22	78.25	310.73	130.42
2020-06-19	78.68	305.72	127.07
2020-06-18	77.40	309.30	130.72
2020-06-17	77.54	303.58	127.32
2020-06-16	76.83	305.01	129.04
2020-06-15	72.55	303.58	133.89
2020-06-12	76.11	310.73	133.22
2020-06-11	77.26	311.45	132.12
2020-06-10	81.53	317.89	130.20
2020-06-09	81.39	321.47	132.35
2020-06-08	79.25	315.74	131.93
2020-06-05	79.25	314.31	131.13
2020-06-04	76.26	315.03	135.47
2020-06-03	75.97	325.04	141.54
2020-06-02	72.98	306.44	134.97
2020-06-01	70.98	305.01	136.87
2020-05-29	65.42	294.28	138.35
2020-05-28	66.49	304.29	142.83
2020-05-27	67.56	315.74	148.12
2020-05-26	68.63	317.17	147.39
2020-05-25	65.06	312.16	149.70
2020-05-22	65.06	306.44	146.23
2020-05-21	74.33	320.75	141.35
2020-05-20	75.76	327.19	143.06
2020-05-19	75.40	328.62	144.37
2020-05-18	72.55	327.91	147.99
2020-05-15	71.12	322.90	147.13
2020-05-14	71.12	325.04	148.38
2020-05-13	73.62	330.77	148.11
2020-05-12	74.33	333.63	148.74
2020-05-11	76.83	345.66	152.03
2020-05-08	73.98	338.73	152.18
2020-05-07	72.19	335.27	152.78
2020-05-06	73.62	336.65	151.50
2020-05-05	71.12	331.11	151.93
2020-05-04	69.34	333.19	155.81
2020-04-29	76.47	331.80	144.69
2020-04-28	76.47	330.42	143.90
2020-04-27	74.05	329.72	146.90
2020-04-24	70.85	319.33	145.43
2020-04-23	71.56	316.55	142.80
2020-04-22	71.21	316.55	143.31
2020-04-21	70.50	310.32	140.66
2020-04-20	74.76	316.55	138.36
2020-04-17	74.40	316.55	138.85
2020-04-16	72.27	311.01	138.58
2020-04-15	72.63	313.78	139.70
2020-04-14	75.47	314.47	136.21
2020-04-09	74.05	311.70	136.55
2020-04-08	71.92	303.38	134.64
2020-04-07	74.05	313.09	137.34
2020-04-06	70.14	313.09	142.79
2020-04-03	66.59	299.92	140.06
2020-04-02	66.94	294.37	136.23
2020-04-01	65.52	270.12	123.60
2020-03-31	69.43	265.96	115.99
2020-03-30	66.23	261.80	117.65
2020-03-27	68.72	271.50	120.19
2020-03-26	67.65	263.18	116.63
2020-03-25	69.07	250.02	107.02
2020-03-24	63.75	245.16	110.79
2020-03-23	56.29	228.18	109.99
2020-03-20	64.10	254.87	116.25
2020-03-19	56.29	253.48	126.17
2020-03-18	60.90	281.90	137.34
2020-03-17	67.65	290.22	132.75
2020-03-16	66.94	281.90	128.76
2020-03-13	72.98	292.29	126.78
2020-03-12	75.11	311.70	135.11
2020-03-11	81.86	324.87	133.62
2020-03-10	82.57	317.25	128.54
2020-03-09	80.80	319.33	131.93
2020-03-06	88.26	324.18	125.32
2020-03-05	92.16	320.02	118.57
2020-03-04	88.61	308.93	116.81
2020-03-03	88.97	306.16	114.94
2020-03-02	89.32	300.61	111.60
2020-02-28	87.90	304.08	115.05
2020-02-27	92.87	309.62	112.38
2020-02-26	91.45	308.93	113.59
2020-02-25	92.52	314.47	115.29
2020-02-24	92.16	318.63	117.85
2020-02-21	95.36	313.09	111.45
2020-02-20	97.14	315.86	110.95
2020-02-19	97.85	317.25	110.90
2020-02-18	96.78	317.94	112.39
2020-02-17	99.98	317.94	108.99
2020-02-14	98.91	313.78	108.02
2020-02-13	98.56	311.01	107.00
2020-02-12	99.27	308.93	105.22
2020-02-11	97.14	311.01	108.49
2020-02-10	94.65	313.78	112.58
2020-02-07	95.71	308.93	108.94
2020-02-06	96.78	315.17	110.98
2020-02-05	91.45	313.78	116.13
2020-02-04	90.74	312.39	116.21
2020-02-03	88.26	307.54	116.48
2020-01-31	88.26	303.38	114.28
2020-01-30	89.32	302.69	112.70
2020-01-29	93.94	306.16	109.43
2020-01-24	99.62	306.85	103.81
2020-01-23	98.91	302.00	102.10
2020-01-22	102.82	299.23	96.84
2020-01-21	99.98	302.00	101.02
2020-01-20	105.66	308.24	98.50
2020-01-17	107.44	307.54	96.47
2020-01-16	106.02	311.70	99.84
2020-01-15	105.66	301.30	95.13
2020-01-14	106.37	307.54	97.48
2020-01-13	107.08	299.23	92.79
2020-01-10	104.59	299.92	95.47
2020-01-09	104.59	296.45	93.78
2020-01-08	100.69	294.37	96.51
2020-01-07	102.11	295.76	95.82
2020-01-06	102.11	286.06	91.02
2020-01-03	103.53	284.67	89.00
2020-01-02	103.88	281.21	86.97
2019-12-31	102.11	280.51	88.27
2019-12-30	102.82	283.28	88.98
2019-12-27	101.75	283.28	89.98
2019-12-24	98.91	283.28	92.69
2019-12-23	99.62	281.90	91.31
2019-12-20	99.98	281.90	90.97
2019-12-19	98.91	281.90	91.99
2019-12-18	99.27	284.67	93.04
2019-12-17	98.91	288.83	95.48
2019-12-16	96.78	291.60	99.00
2019-12-13	97.85	293.68	98.98
2019-12-12	93.23	292.29	103.02
2019-12-11	90.39	290.22	104.96
2019-12-10	88.97	288.14	105.40
2019-12-09	89.68	292.29	106.82
2019-12-06	89.32	297.15	109.77
2019-12-05	87.90	299.23	112.47
2019-12-04	86.48	295.07	111.86
2019-12-03	88.61	299.23	111.67
2019-12-02	89.32	299.92	111.24
2019-11-29	88.26	297.84	111.33
2019-11-28	92.16	302.00	109.20
2019-11-27	92.87	308.93	112.02
2019-11-26	92.52	313.09	114.57
2019-11-25	92.87	306.85	110.94
2019-11-22	90.03	306.16	113.73
2019-11-21	88.97	308.24	116.04
2019-11-20	92.16	315.86	116.41
2019-11-19	93.58	306.16	109.81
2019-11-18	90.39	305.46	112.97
2019-11-15	88.26	297.15	110.96
2019-11-14	88.61	299.92	112.03
2019-11-13	89.68	311.01	116.69
2019-11-12	93.23	317.94	116.29
2019-11-11	92.52	322.79	119.61
2019-11-08	97.49	323.48	114.43
2019-11-07	98.91	326.95	114.64
2019-11-06	97.85	326.95	115.80
2019-11-05	97.85	329.72	117.20
2019-11-04	97.14	331.11	118.69
2019-11-01	93.94	326.26	119.79
2019-10-31	92.16	322.79	120.02
2019-10-30	90.53	329.03	125.18
2019-10-29	91.56	326.95	122.88
2019-10-28	91.91	334.57	126.45
2019-10-25	90.87	333.19	126.95
2019-10-24	90.87	329.72	125.13
2019-10-23	89.84	332.49	127.82
2019-10-22	91.22	332.49	126.18
2019-10-21	90.53	330.42	125.91
2019-10-18	90.87	324.18	122.23
2019-10-17	91.91	332.49	125.36
2019-10-16	90.18	333.88	128.14
2019-10-15	89.15	330.42	127.56
2019-10-14	89.49	326.95	125.31
2019-10-11	88.46	329.03	127.65
2019-10-10	83.63	329.72	134.02
2019-10-09	83.63	331.11	134.78
2019-10-08	85.01	336.65	136.02
2019-10-04	84.32	331.80	134.27
2019-10-03	86.39	339.43	135.76
2019-10-02	85.70	340.81	137.38
2019-09-30	86.04	331.11	131.73
2019-09-27	85.35	329.72	131.84
2019-09-26	85.70	324.18	128.43
2019-09-25	85.35	329.03	131.47
2019-09-24	87.77	324.87	126.28
2019-09-23	87.08	335.96	133.04
2019-09-20	88.80	339.43	132.74
2019-09-19	88.80	338.04	132.01
2019-09-18	90.87	339.43	130.22
2019-09-17	90.87	342.20	131.67
2019-09-16	92.94	347.74	132.06
2019-09-13	94.67	344.97	128.58
2019-09-12	92.94	342.20	129.18
2019-09-11	92.94	343.58	129.90
2019-09-10	90.18	343.58	133.24
2019-09-09	90.18	342.89	132.88
2019-09-06	89.49	343.58	134.09
2019-09-05	89.15	339.43	132.32
2019-09-04	88.46	340.12	133.54
2019-09-03	81.55	334.57	139.36
2019-09-02	82.24	329.03	135.41
2019-08-30	82.93	324.87	132.25
2019-08-29	82.59	322.10	131.17
2019-08-28	81.90	326.26	134.34
2019-08-27	82.24	333.19	137.70
2019-08-26	82.59	328.33	134.59
2019-08-23	85.70	331.72	132.49
2019-08-22	85.01	330.36	132.62
2019-08-21	86.39	339.16	135.62
2019-08-20	86.39	333.75	132.71
2019-08-19	86.04	331.04	131.69
2019-08-16	82.93	321.57	130.45
2019-08-15	80.86	326.30	135.70
2019-08-14	79.14	321.57	135.33
2019-08-13	79.48	325.63	137.14
2019-08-12	82.93	337.13	138.95
2019-08-09	83.97	338.48	138.34
2019-08-08	85.35	336.45	135.47
2019-08-07	84.66	318.86	126.83
2019-08-06	84.66	316.83	125.73
2019-08-05	85.35	321.57	127.44
2019-08-02	90.53	322.92	121.97
2019-08-01	95.36	326.30	118.21
2019-07-31	96.74	323.60	115.31
2019-07-30	99.16	323.60	112.69
2019-07-29	98.81	324.27	113.40
2019-07-26	100.54	317.51	108.19
2019-07-25	102.26	318.86	107.09
2019-07-24	101.57	321.57	109.14
2019-07-23	101.23	324.27	110.84
2019-07-22	100.19	325.63	112.61
2019-07-19	103.30	329.01	111.02
2019-07-18	101.23	319.54	108.49
2019-07-17	102.26	318.18	106.75
2019-07-16	102.26	322.92	109.09
2019-07-15	101.92	322.92	109.45
2019-07-12	101.57	322.92	109.81
2019-07-11	100.88	324.27	111.20
2019-07-10	99.50	328.33	114.70
2019-07-09	98.81	326.98	114.76
2019-07-08	100.19	328.33	113.96
2019-07-05	103.64	323.60	108.01
2019-07-04	103.99	324.95	108.32
2019-07-03	103.99	323.60	107.66
2019-07-02	104.33	322.92	106.97
2019-06-28	100.88	319.54	108.85
2019-06-27	101.57	323.60	110.14
2019-06-26	98.47	328.33	115.82
2019-06-25	98.12	322.92	113.46
2019-06-24	100.19	329.69	114.64
2019-06-21	100.19	334.42	117.00
2019-06-20	100.88	328.33	113.22
2019-06-19	97.78	324.95	114.86
2019-06-18	92.94	322.24	118.84
2019-06-17	91.56	321.57	120.07
2019-06-14	90.53	324.27	122.68
2019-06-13	91.91	326.98	122.49
2019-06-12	91.91	324.95	121.43
2019-06-11	95.02	323.60	117.21
2019-06-10	93.63	326.30	120.16
2019-06-06	89.15	328.33	126.45
2019-06-05	89.15	328.33	126.45
2019-06-04	87.77	324.95	126.32
2019-06-03	88.46	322.92	124.41
2019-05-31	88.80	318.18	121.49
2019-05-30	90.18	310.74	115.97
2019-05-29	90.87	312.09	115.90
2019-05-28	91.56	314.12	116.18
2019-05-27	90.87	319.54	119.80
2019-05-24	91.56	314.80	116.53
2019-05-23	90.87	310.06	114.83
2019-05-22	92.94	305.33	110.07
2019-05-21	93.29	304.65	109.35
2019-05-20	93.63	305.33	109.32
2019-05-17	94.67	303.30	107.17
2019-05-16	96.40	306.00	106.73
2019-05-15	96.05	305.33	106.75
2019-05-14	95.36	306.00	107.82
2019-05-10	98.12	305.61	104.73
2019-05-09	96.74	300.36	103.50
2019-05-08	101.23	293.81	95.70
2019-05-07	103.64	295.78	94.35
2019-05-06	102.95	295.12	94.69
2019-05-03	108.82	300.36	91.73
2019-05-02	107.79	297.74	91.42
2019-04-30	106.06	298.40	93.34
2019-04-29	107.79	299.71	92.37
2019-04-26	105.37	301.02	95.27
2019-04-25	105.37	302.33	95.90
2019-04-24	106.74	301.02	93.97
2019-04-23	107.77	304.30	94.58
2019-04-18	107.77	308.23	96.48
2019-04-17	109.15	305.61	93.93
2019-04-16	109.15	309.54	95.81
2019-04-15	106.74	308.23	97.46
2019-04-12	107.43	312.81	99.01
2019-04-11	107.09	310.19	98.08
2019-04-10	109.15	303.64	92.99
2019-04-09	109.49	302.99	92.36
2019-04-08	108.80	301.67	92.37
2019-04-04	108.12	303.64	93.95
2019-04-03	107.77	302.99	93.95
2019-04-02	105.71	306.92	97.81
2019-04-01	105.37	310.19	99.73
2019-03-29	101.94	313.47	104.75
2019-03-28	99.53	312.16	106.56
2019-03-27	99.88	309.54	104.90
2019-03-26	98.16	309.54	106.67
2019-03-25	98.16	309.54	106.67
2019-03-22	101.94	308.88	102.48
2019-03-21	101.94	302.99	99.56
2019-03-20	103.65	301.02	96.91
2019-03-19	104.68	301.02	95.92
2019-03-18	104.00	300.36	96.26
2019-03-15	101.94	297.09	96.64
2019-03-14	100.56	295.12	97.01
2019-03-13	99.88	297.74	99.00
2019-03-12	101.25	297.74	97.64
2019-03-11	97.81	297.74	101.07
2019-03-08	95.75	293.81	101.18
2019-03-07	99.19	295.78	98.69
2019-03-06	101.25	295.12	96.33
2019-03-05	100.91	297.09	97.65
2019-03-04	100.56	299.71	99.29
2019-03-01	99.88	298.40	99.32
2019-02-28	98.50	301.67	102.35
2019-02-27	99.53	298.40	99.67
2019-02-26	99.53	291.85	96.38
2019-02-25	100.91	293.81	96.02
2019-02-22	99.88	290.54	95.39
2019-02-21	98.50	288.57	95.75
2019-02-20	97.47	290.54	97.77
2019-02-19	95.75	290.54	99.50
2019-02-18	96.44	295.12	101.14
2019-02-15	93.01	290.54	102.34
2019-02-14	96.78	283.98	95.13
2019-02-13	97.13	285.95	95.79
2019-02-12	95.07	286.60	98.19
2019-02-11	94.72	289.22	99.89
2019-02-08	93.35	288.57	100.97
2019-02-04	93.35	278.09	95.54
2019-02-01	93.01	282.67	98.27
2019-01-31	93.35	278.74	95.88
2019-01-30	90.95	286.60	102.47
2019-01-29	90.26	286.60	103.20
2019-01-28	90.60	282.02	100.43
2019-01-25	90.95	280.05	99.04
2019-01-24	87.51	284.64	105.13
2019-01-23	86.83	282.67	104.83
2019-01-22	86.48	285.95	106.96
2019-01-21	87.86	281.36	103.01
2019-01-18	87.17	289.88	108.30
2019-01-17	85.45	290.54	110.59
2019-01-16	86.14	289.88	109.46
2019-01-15	85.45	288.57	109.53
2019-01-14	81.67	289.22	114.24
2019-01-11	84.08	289.88	111.80
2019-01-10	83.73	281.36	107.56
2019-01-09	83.05	284.64	110.13
2019-01-08	78.58	282.02	113.92
2019-01-07	78.93	280.71	112.77
2019-01-04	77.21	276.12	112.25
2019-01-03	73.43	270.88	113.85
2019-01-02	73.43	272.84	114.98
2018-12-31	78.93	269.57	106.55
2018-12-28	76.18	268.91	109.40
2018-12-27	75.84	270.22	110.55
2018-12-24	77.55	278.74	113.31
2018-12-21	78.24	270.22	107.71
2018-12-20	77.55	274.15	110.73
2018-12-19	78.93	271.53	107.65
2018-12-18	78.58	287.91	117.22
2018-12-17	80.99	292.50	116.87
2018-12-14	80.64	289.88	115.83
2018-12-13	84.08	291.85	112.87
2018-12-12	82.02	289.88	114.20
2018-12-11	78.24	287.91	117.64
2018-12-10	78.58	287.91	117.22
2018-12-07	79.96	277.43	109.73
2018-12-06	80.99	273.50	106.37
2018-12-05	85.45	269.57	99.28
2018-12-04	88.54	269.57	96.01
2018-12-03	88.20	267.60	95.33
2018-11-30	83.39	270.88	102.23
2018-11-29	83.05	267.60	100.82
2018-11-28	84.08	268.26	100.05
2018-11-27	81.67	274.15	105.95
2018-11-26	82.36	273.50	104.81
2018-11-23	79.61	266.29	103.93
2018-11-22	79.96	258.43	99.17
2018-11-21	79.61	263.67	102.47
2018-11-20	78.93	263.01	102.88
2018-11-19	81.67	264.32	100.54
2018-11-16	80.64	261.70	100.23
2018-11-15	80.64	261.70	100.23
2018-11-14	77.55	257.77	101.50
2018-11-13	78.58	257.12	99.97
2018-11-12	77.21	255.15	100.41
2018-11-09	76.87	252.53	99.32
2018-11-08	81.33	256.46	96.58
2018-11-07	80.64	253.84	95.88
2018-11-06	80.30	254.50	96.61
2018-11-05	78.93	249.25	95.19
2018-11-02	82.70	251.22	92.23
2018-11-01	75.15	253.19	101.65
2018-10-31	72.06	253.84	105.65
2018-10-30	70.41	247.94	104.18
2018-10-29	71.74	249.25	103.36
2018-10-26	70.74	248.60	104.17
2018-10-25	73.07	250.56	102.55
2018-10-24	74.74	253.19	102.13
2018-10-23	75.07	251.22	100.62
2018-10-22	80.39	253.84	96.15
2018-10-19	76.40	259.74	103.93
2018-10-18	75.40	256.46	103.23
2018-10-16	75.73	259.74	104.71
2018-10-15	75.40	257.77	103.97
2018-10-12	77.73	258.43	101.67
2018-10-11	74.07	259.08	106.29
2018-10-10	80.73	260.39	99.41
2018-10-09	80.39	253.19	95.79
2018-10-08	80.73	246.63	91.80
2018-10-05	83.06	238.77	85.06
2018-10-04	83.39	243.36	87.23
2018-10-03	86.05	251.22	88.77
2018-10-02	86.39	245.32	85.27
2018-09-28	90.71	252.53	84.85
2018-09-27	90.38	252.53	85.17
2018-09-26	91.04	248.60	82.47
2018-09-24	88.71	247.29	84.03
2018-09-21	92.04	249.25	81.86
2018-09-20	88.71	253.19	87.15
2018-09-19	88.05	251.22	86.77
2018-09-18	86.05	251.22	88.77
2018-09-17	85.05	239.43	83.42
2018-09-14	87.38	228.94	75.54
2018-09-13	85.72	226.32	75.71
2018-09-12	81.73	226.32	79.57
2018-09-11	81.73	225.99	79.39
2018-09-10	83.39	225.66	77.58
2018-09-07	85.05	226.32	76.34
2018-09-06	85.72	228.29	76.76
2018-09-05	86.72	230.91	77.22
2018-09-04	92.04	232.87	73.33
2018-09-03	90.05	232.22	74.81
2018-08-31	90.71	232.22	74.20
2018-08-30	92.71	232.87	72.73
2018-08-29	94.37	232.87	71.25
2018-08-28	94.04	227.63	68.85
2018-08-27	93.37	224.64	67.88
2018-08-24	89.05	224.01	71.39
2018-08-23	89.38	227.83	73.10
2018-08-22	90.71	224.64	70.23
2018-08-21	89.71	226.55	72.13
2018-08-20	88.71	231.01	75.40
2018-08-17	86.05	229.73	77.23
2018-08-16	85.72	227.19	76.17
2018-08-15	86.39	230.37	77.25
2018-08-14	89.71	226.55	72.13
2018-08-13	90.71	222.73	69.23
2018-08-10	93.04	222.73	67.18
2018-08-09	95.04	223.37	65.80
2018-08-08	93.37	225.28	68.21
2018-08-07	92.71	230.37	71.44
2018-08-06	90.05	231.64	74.51
2018-08-03	88.71	228.46	74.05
2018-08-02	89.05	227.83	73.41
2018-08-01	93.04	227.83	69.82
2018-07-31	95.04	233.55	71.02
2018-07-30	95.70	229.10	68.16
2018-07-27	96.04	228.46	67.55
2018-07-26	96.04	224.01	65.28
2018-07-25	97.70	229.10	66.46
2018-07-24	95.70	227.83	67.51
2018-07-23	93.04	231.01	71.47
2018-07-20	92.71	230.37	71.44
2018-07-19	91.04	231.64	73.60
2018-07-18	91.71	230.37	72.33
2018-07-17	92.71	229.73	71.11
2018-07-16	94.71	228.46	68.70
2018-07-13	94.71	230.37	69.68
2018-07-12	94.37	227.83	68.66
2018-07-11	93.04	227.19	69.49
2018-07-10	95.70	229.10	68.16
2018-07-09	96.04	230.37	68.52
2018-07-06	92.38	227.19	70.08
2018-07-05	91.71	221.46	67.68
2018-07-04	91.38	218.28	66.31
2018-07-03	93.71	216.05	63.16
2018-06-29	96.04	218.91	62.68
2018-06-28	93.04	223.37	67.51
2018-06-27	92.04	220.82	67.06
2018-06-26	95.70	228.46	67.84
2018-06-25	96.37	225.92	65.97
2018-06-22	98.70	217.00	59.54
2018-06-21	98.03	218.28	60.72
2018-06-20	101.36	217.32	57.59
2018-06-19	99.70	216.69	58.58
2018-06-15	104.69	220.19	56.42
2018-06-14	106.02	218.91	54.80
2018-06-13	107.69	217.32	52.79
2018-06-12	110.35	217.96	51.16
2018-06-11	110.02	220.19	52.46
2018-06-08	108.68	218.91	52.82
2018-06-07	112.68	221.46	51.15
2018-06-06	111.01	220.19	51.74
2018-06-05	109.68	216.05	50.73
2018-06-04	109.02	215.41	50.90
2018-06-01	106.02	211.91	51.40
2018-05-31	106.02	213.50	52.17
2018-05-30	102.36	210.00	53.19
2018-05-29	105.69	212.55	51.95
2018-05-28	107.69	214.14	51.26
2018-05-25	106.69	215.73	52.76
2018-05-24	107.02	218.28	53.74
2018-05-23	106.35	220.82	55.47
2018-05-21	110.35	218.28	51.31
2018-05-18	108.68	215.41	51.14
2018-05-17	108.02	215.41	51.63
2018-05-16	108.68	214.46	50.69
2018-05-15	109.35	218.91	52.33
2018-05-14	111.35	218.91	50.90
2018-05-11	108.35	221.86	54.48
2018-05-10	106.35	220.63	55.38
2018-05-09	104.69	219.40	56.04
2018-05-08	104.03	218.79	56.25
2018-05-07	101.03	217.56	57.97
2018-05-04	100.36	219.40	59.41
2018-05-03	102.69	218.17	56.97
2018-05-02	105.36	217.56	54.64
2018-04-30	106.69	217.56	53.64
2018-04-27	102.36	216.33	56.32
2018-04-26	100.96	216.33	57.41
2018-04-25	102.95	215.72	55.56
2018-04-24	104.94	218.79	55.55
2018-04-23	102.29	218.17	57.29
2018-04-20	103.28	216.94	55.91
2018-04-19	105.93	216.33	53.61
2018-04-18	102.95	213.87	54.66
2018-04-17	100.96	214.49	56.49
2018-04-16	102.62	209.57	52.79
2018-04-13	106.26	207.12	48.90
2018-04-12	106.59	207.12	48.66
2018-04-11	106.92	207.12	48.42
2018-04-10	105.60	205.27	48.48
2018-04-09	102.62	207.73	51.88
2018-04-06	99.31	206.50	53.78
2018-04-04	96.99	204.04	54.35
2018-04-03	102.29	205.27	50.91
2018-03-29	101.29	203.12	50.59
2018-03-28	100.96	200.97	49.77
2018-03-27	105.93	203.12	47.20
2018-03-26	104.60	200.67	46.95
2018-03-23	102.29	201.59	49.09
2018-03-22	107.92	204.66	46.53
2018-03-21	109.90	203.43	44.56
2018-03-20	111.23	201.59	42.78
2018-03-19	110.90	203.74	44.02
2018-03-16	110.56	205.89	45.27
2018-03-15	110.90	202.20	43.29
2018-03-14	110.56	202.51	43.67
2018-03-13	111.23	202.20	43.07
2018-03-12	110.90	201.59	43.00
2018-03-09	107.25	200.97	45.22
2018-03-08	105.27	202.51	47.37
2018-03-07	101.96	198.21	47.66
2018-03-06	103.94	200.05	47.13
2018-03-05	99.97	202.20	51.12
2018-03-02	104.60	207.12	50.10
2018-03-01	107.25	208.96	49.07
2018-02-28	105.93	207.12	49.14
2018-02-27	108.91	206.81	46.86
2018-02-26	110.56	208.34	46.44
2018-02-23	108.58	206.50	46.95
2018-02-22	106.59	205.58	47.92
2018-02-21	109.57	206.81	46.40
2018-02-20	105.60	203.74	47.73
2018-02-15	106.92	200.36	45.16
2018-02-14	103.28	198.52	46.85
2018-02-13	99.31	200.05	50.55
2018-02-12	96.33	199.44	52.52
2018-02-09	96.33	198.52	52.05
2018-02-08	102.62	201.59	48.85
2018-02-07	101.63	196.37	46.99
2018-02-06	104.27	189.00	41.47
2018-02-05	114.54	193.30	36.71
2018-02-02	117.19	195.14	35.89
2018-02-01	117.52	196.67	36.39
2018-01-31	119.17	199.44	36.62
2018-01-30	117.52	195.45	35.83
2018-01-29	119.50	196.98	35.30
2018-01-26	120.83	197.60	34.76
2018-01-25	117.85	199.44	37.45
2018-01-24	119.50	198.82	36.14
2018-01-23	119.17	200.05	36.90
2018-01-22	115.20	203.12	40.86
2018-01-19	114.54	201.28	40.43
2018-01-18	113.88	204.35	42.30
2018-01-17	112.55	206.50	44.20
2018-01-16	112.22	204.66	43.56
2018-01-15	108.91	205.27	46.13
2018-01-12	108.58	207.12	47.24
2018-01-11	106.92	207.12	48.42
2018-01-10	106.92	207.12	48.42
2018-01-09	106.59	210.80	50.44
2018-01-08	105.60	209.57	50.57
2018-01-05	104.94	207.12	49.86
2018-01-04	104.60	206.81	49.95
2018-01-03	103.28	205.89	50.48
2018-01-02	102.95	204.97	50.27
2017-12-29	98.98	205.89	53.73
2017-12-28	98.98	205.58	53.58
2017-12-27	97.32	204.35	54.24
2017-12-22	96.66	203.43	54.29
2017-12-21	95.67	204.04	55.39
2017-12-20	95.00	205.58	56.70
2017-12-19	94.67	200.05	54.13
2017-12-18	93.68	203.43	56.67
2017-12-15	92.36	203.43	57.74
2017-12-14	94.01	201.28	55.29
2017-12-13	95.00	202.51	55.13
2017-12-12	92.02	199.75	56.10
2017-12-11	93.02	198.21	54.50
2017-12-08	91.03	197.90	55.94
2017-12-07	88.71	200.67	59.32
2017-12-06	88.05	196.98	57.93
2017-12-05	92.36	195.45	53.59
2017-12-04	94.34	196.67	52.66
2017-12-01	94.01	199.44	54.34
2017-11-30	95.00	201.28	54.50
2017-11-29	97.65	203.74	53.67
2017-11-28	97.65	204.04	53.83
2017-11-27	97.98	201.59	52.33
2017-11-24	98.98	198.52	50.03
2017-11-23	97.98	194.22	48.61
2017-11-22	100.30	194.22	46.89
2017-11-21	98.31	193.30	47.89
2017-11-20	94.34	194.52	51.55
2017-11-17	94.34	194.83	51.71
2017-11-16	93.35	194.83	52.49
2017-11-15	92.69	195.14	53.17
2017-11-14	94.67	195.14	51.61
2017-11-13	94.67	195.14	51.61
2017-11-10	94.34	193.91	51.23
2017-11-09	94.01	192.68	50.86
2017-11-08	93.02	192.99	51.79
2017-11-07	93.35	193.30	51.69
2017-11-06	90.70	192.07	53.16
2017-11-03	90.70	193.30	53.80
2017-11-02	89.71	191.76	53.80
2017-11-01	90.37	192.37	53.58
2017-10-31	88.38	192.68	55.37
2017-10-30	88.85	192.37	54.82
2017-10-27	89.17	193.30	55.05
2017-10-26	87.88	191.45	55.13
2017-10-25	88.52	192.37	55.09
2017-10-24	87.88	192.68	55.78
2017-10-23	88.52	192.68	55.25
2017-10-20	89.81	193.30	54.52
2017-10-19	87.88	192.99	55.95
2017-10-18	91.10	192.99	53.32
2017-10-17	91.10	192.99	53.32
2017-10-16	90.78	193.60	53.90
2017-10-13	89.49	192.68	54.46
2017-10-12	89.49	192.07	54.13
2017-10-11	88.52	193.30	55.58
2017-10-10	89.49	194.22	55.27
2017-10-09	88.52	191.45	54.60
2017-10-06	89.17	192.07	54.40
2017-10-04	88.52	192.37	55.09
2017-10-03	87.23	192.07	55.99
2017-09-29	83.04	191.45	59.22
2017-09-28	82.40	193.91	61.13
2017-09-27	84.33	193.30	59.11
2017-09-26	83.69	189.92	57.83
2017-09-25	83.37	189.61	57.94
2017-09-22	85.30	191.76	57.45
2017-09-21	86.91	192.07	56.26
2017-09-20	86.91	193.60	57.08
2017-09-19	86.59	196.37	58.83
2017-09-18	86.91	202.51	61.85
2017-09-15	84.98	200.97	62.71
2017-09-14	84.98	196.67	60.38
2017-09-13	85.30	191.76	57.45
2017-09-12	85.95	190.22	56.08
2017-09-11	85.95	194.83	58.56
2017-09-08	84.01	199.44	62.73
2017-09-07	83.04	202.20	65.10
2017-09-06	83.37	206.19	66.98
2017-09-05	84.33	207.73	66.94
2017-09-04	84.33	207.73	66.94
2017-09-01	85.30	210.19	67.40
2017-08-31	85.30	210.19	67.40
2017-08-30	85.95	210.19	66.82
2017-08-29	83.69	210.19	68.86
2017-08-28	84.66	208.31	66.96
2017-08-25	84.01	207.71	67.22
2017-08-24	81.76	208.91	69.96
2017-08-22	81.43	211.89	71.90
2017-08-21	79.82	210.70	72.78
2017-08-18	78.86	207.71	72.04
2017-08-17	80.79	207.11	69.87
2017-08-16	81.11	211.29	71.88
2017-08-15	79.50	213.68	74.75
2017-08-14	79.82	211.89	73.44
2017-08-11	78.21	206.52	72.00
2017-08-10	81.43	206.52	68.94
2017-08-09	83.37	205.92	66.83
2017-08-08	84.01	207.11	66.90
2017-08-07	82.72	205.32	67.09
2017-08-04	82.08	205.92	68.01
2017-08-03	82.08	204.13	67.03
2017-08-02	82.08	202.33	66.05
2017-08-01	81.76	201.14	65.68
2017-07-31	79.82	205.92	70.12
2017-07-28	78.21	204.13	70.65
2017-07-27	79.18	207.11	71.40
2017-07-26	77.89	205.92	71.97
2017-07-25	77.24	207.11	73.27
2017-07-24	77.57	204.13	71.27
2017-07-21	76.60	200.54	70.18
2017-07-20	76.28	202.93	71.85
2017-07-19	75.96	201.74	71.48
2017-07-18	74.99	200.54	71.75
2017-07-17	74.99	201.74	72.43
2017-07-14	74.34	199.94	72.04
2017-07-13	74.02	201.74	73.39
2017-07-12	72.09	201.14	74.99
2017-07-11	71.12	203.53	77.38
2017-07-10	68.54	200.54	78.32
2017-07-07	67.58	199.94	78.99
2017-07-06	68.54	199.35	77.61
2017-07-05	68.22	199.94	78.30
2017-07-04	67.58	199.35	78.63
2017-07-03	69.19	202.93	79.05
2017-06-30	69.19	205.92	80.82
2017-06-29	69.83	204.72	79.43
2017-06-28	68.87	202.93	79.39
2017-06-27	69.19	205.32	80.46
2017-06-26	69.51	204.13	79.41
2017-06-23	68.87	205.32	80.81
2017-06-22	68.54	207.71	82.57
2017-06-21	67.90	205.32	81.85
2017-06-20	68.87	204.13	80.10
2017-06-19	69.51	205.32	80.12
2017-06-16	67.58	204.72	81.84
2017-06-15	67.25	201.74	80.41
2017-06-14	69.19	202.33	78.70
2017-06-13	69.19	201.74	78.34
2017-06-12	68.54	200.54	78.32
2017-06-09	70.15	206.52	80.14
2017-06-08	70.15	207.11	80.49
2017-06-07	69.51	207.11	81.18
2017-06-06	69.51	207.11	81.18
2017-06-05	68.87	207.71	82.22
2017-06-02	69.19	208.91	82.58
2017-06-01	67.58	204.72	81.84
2017-05-31	67.58	204.72	81.84
2017-05-29	67.58	207.11	83.27
2017-05-26	66.93	204.72	82.54
2017-05-25	66.61	205.92	83.61
2017-05-24	65.32	205.32	84.68
2017-05-23	65.64	205.92	84.69
2017-05-22	65.32	201.14	82.15
2017-05-19	64.03	201.74	83.95
2017-05-18	63.71	200.54	83.58
2017-05-17	65.00	200.54	82.15
2017-05-16	65.00	203.53	83.96
2017-05-15	65.00	202.93	83.60
2017-05-12	63.39	200.54	83.94
2017-05-11	63.06	199.35	83.57
2017-05-10	62.10	197.85	83.75
2017-05-09	61.45	195.76	83.19
2017-05-08	59.52	195.76	85.41
2017-05-05	58.88	195.16	85.78
2017-05-04	60.49	195.16	83.92
2017-05-02	59.84	196.96	85.78
2017-04-28	59.84	197.25	85.97
2017-04-27	60.16	195.76	84.66
2017-04-26	59.20	195.46	85.59
2017-04-25	58.56	194.57	85.78
2017-04-24	56.64	196.96	89.58
2017-04-21	55.67	197.25	90.95
2017-04-20	55.99	198.15	91.13
2017-04-19	54.71	199.35	93.48
2017-04-18	54.71	199.94	93.87
2017-04-13	57.28	201.74	91.85
2017-04-12	57.60	202.93	92.22
2017-04-11	56.31	201.14	92.65
2017-04-10	57.28	204.13	93.37
2017-04-07	57.28	202.33	92.23
2017-04-06	57.28	204.13	93.37
2017-04-05	57.92	201.74	91.07
2017-04-03	56.96	199.94	91.10
2017-03-31	56.64	199.35	91.11
2017-03-30	57.60	199.94	90.32
2017-03-29	57.92	201.14	90.69
2017-03-28	57.92	201.14	90.69
2017-03-27	56.96	200.54	91.48
2017-03-24	58.24	200.54	89.93
2017-03-23	57.60	198.15	89.19
2017-03-22	57.60	196.96	88.43
2017-03-21	59.20	201.14	89.16
2017-03-20	58.56	202.70	90.91
2017-03-17	57.60	198.66	89.51
2017-03-16	57.28	200.39	91.00
2017-03-15	54.39	199.24	93.82
2017-03-14	54.39	198.08	93.07
2017-03-13	54.39	199.24	93.82
2017-03-10	52.79	199.81	96.23
2017-03-09	52.47	197.50	95.12
2017-03-08	53.75	199.24	94.62
2017-03-07	53.43	198.08	94.28
2017-03-06	52.79	198.08	95.09
2017-03-03	52.79	199.81	96.23
2017-03-02	53.43	199.24	95.03
2017-03-01	54.07	200.39	94.97
2017-02-28	54.07	199.24	94.22
2017-02-27	55.35	201.55	94.10
2017-02-24	55.67	199.81	92.59
2017-02-23	55.99	200.39	92.57
2017-02-22	55.99	201.55	93.31
2017-02-21	55.03	196.93	91.52
2017-02-20	55.99	198.66	91.46
2017-02-17	55.35	198.66	92.24
2017-02-16	55.67	199.81	92.59
2017-02-15	54.71	201.55	94.91
2017-02-14	53.11	200.97	96.57
2017-02-13	52.79	196.35	93.96
2017-02-10	52.47	220.03	109.90
2017-02-09	51.83	221.77	111.93
2017-02-08	51.83	221.19	111.54
2017-02-07	50.55	221.77	113.73
2017-02-06	50.55	218.30	111.43
2017-02-03	48.95	219.46	114.48
2017-02-02	49.59	220.61	114.33
2017-02-01	50.55	224.08	115.26
2017-01-27	50.87	213.68	107.91
2017-01-26	50.87	210.21	105.62
2017-01-25	48.63	211.95	109.88
2017-01-24	47.99	210.21	109.62
2017-01-23	47.67	206.17	107.34
2017-01-20	47.99	210.79	110.01
2017-01-19	48.95	209.06	107.49
2017-01-18	48.95	202.70	103.23
2017-01-17	47.67	203.86	105.77
2017-01-16	46.71	200.39	104.76
2017-01-13	47.99	174.40	85.42
2017-01-12	47.67	173.53	85.24
2017-01-11	47.99	181.04	89.91
2017-01-10	46.38	172.95	86.46
2017-01-09	45.74	168.33	84.11
2017-01-06	45.10	170.35	86.32
2017-01-05	44.78	171.51	87.53
2017-01-04	42.86	172.37	90.66
2017-01-03	42.86	174.97	92.48
2016-12-30	41.58	174.69	94.01
2016-12-29	40.62	171.80	93.29
2016-12-28	39.98	171.80	94.17
2016-12-23	39.34	173.24	96.10
2016-12-22	39.98	174.40	96.03
2016-12-21	40.94	173.24	93.87
2016-12-20	40.30	177.00	97.43
2016-12-19	40.94	173.82	94.28
2016-12-16	42.22	172.95	91.92
2016-12-15	42.22	175.55	93.75
2016-12-14	45.10	180.17	93.09
2016-12-13	44.78	179.02	92.71
2016-12-12	44.46	181.33	94.74
2016-12-09	47.03	186.53	94.88
2016-12-08	47.35	187.97	95.44
2016-12-07	47.35	189.42	96.42
2016-12-06	46.38	187.97	96.72
2016-12-05	45.42	187.11	97.43
2016-12-02	45.74	183.93	94.81
2016-12-01	47.99	194.04	98.69
2016-11-30	47.35	192.30	98.38
2016-11-29	46.71	187.11	95.70
2016-11-28	47.35	180.17	90.15
2016-11-25	46.71	180.17	90.98
2016-11-24	45.74	182.20	93.62
2016-11-23	46.71	182.20	92.36
2016-11-22	46.71	182.48	92.55
2016-11-21	44.46	181.91	95.14
2016-11-18	43.82	187.97	100.23
2016-11-17	43.50	186.53	99.67
2016-11-16	44.14	180.46	94.57
2016-11-15	44.14	181.91	95.57
2016-11-14	43.50	181.62	96.25
2016-11-11	45.42	181.91	93.85
2016-11-10	47.67	196.93	101.08
2016-11-09	44.78	200.97	107.88
2016-11-08	47.67	201.55	104.21
2016-11-07	47.35	203.28	105.83
2016-11-04	46.38	199.81	104.81
2016-11-03	46.71	201.55	105.55
2016-11-02	47.35	205.01	107.01
2016-11-01	49.27	209.64	107.44
2016-10-31	47.99	207.90	108.06
2016-10-28	48.18	210.21	109.35
2016-10-27	49.11	213.10	109.97
2016-10-26	50.36	215.41	109.77
2016-10-25	51.92	217.72	109.14
2016-10-24	52.23	218.88	109.47
2016-10-20	50.67	215.41	109.33
2016-10-19	50.05	218.30	112.13
2016-10-18	50.67	221.77	113.55
2016-10-17	48.49	221.77	116.69
2016-10-14	49.74	221.77	114.89
2016-10-13	48.49	215.99	112.80
2016-10-12	50.67	214.26	108.57
2016-10-11	51.30	216.57	109.23
2016-10-07	53.48	215.99	105.88
2016-10-06	54.11	218.88	106.92
2016-10-05	52.86	222.92	111.26
2016-10-04	52.23	221.19	110.98
2016-10-03	51.61	217.14	109.18
2016-09-30	49.74	215.41	110.64
2016-09-29	52.86	216.57	107.10
2016-09-28	51.92	216.57	108.37
2016-09-27	51.61	220.61	111.47
2016-09-26	50.36	220.03	112.84
2016-09-23	51.92	214.83	107.23
2016-09-22	52.86	210.79	103.32
2016-09-21	51.92	208.48	103.05
2016-09-20	51.61	213.68	106.90
2016-09-19	51.30	219.46	111.14
2016-09-15	50.36	215.99	110.15
2016-09-14	49.43	216.57	111.85
2016-09-13	49.74	218.30	112.57
2016-09-12	50.05	218.30	112.13
2016-09-09	55.04	223.50	108.65
2016-09-08	53.17	217.14	107.05
2016-09-07	52.55	214.26	106.01
2016-09-06	52.55	217.14	107.90
2016-09-05	51.61	216.57	108.80
2016-09-02	49.11	219.46	114.24
2016-09-01	49.11	210.79	108.42
2016-08-31	47.55	209.06	109.45
2016-08-30	47.55	211.37	111.02
2016-08-29	46.62	215.41	115.12
2016-08-26	47.24	217.99	115.96
2016-08-25	46.31	219.68	118.50
2016-08-24	46.31	223.06	120.81
2016-08-23	47.55	222.50	118.56
2016-08-22	47.55	216.29	114.36
2016-08-19	46.93	216.86	115.65
2016-08-18	47.87	223.62	118.86
2016-08-17	45.99	229.26	125.53
2016-08-16	46.62	220.80	118.80
2016-08-15	47.24	224.19	120.17
2016-08-12	45.68	223.62	122.14
2016-08-11	44.44	229.26	127.96
2016-08-10	43.81	237.15	134.44
2016-08-09	43.81	238.85	135.62
2016-08-08	43.81	239.97	136.40
2016-08-05	41.94	238.28	138.33
2016-08-04	39.76	235.46	140.04
2016-08-03	39.13	238.28	143.14
2016-08-01	41.94	241.10	140.31
2016-07-29	40.07	245.61	146.75
2016-07-28	41.94	243.36	141.90
2016-07-27	41.32	240.54	140.98
2016-07-26	41.94	242.79	141.51
2016-07-25	40.69	248.99	148.06
2016-07-22	40.38	245.05	145.80
2016-07-21	40.69	239.97	141.64
2016-07-20	40.38	238.28	140.98
2016-07-19	38.51	237.72	143.83
2016-07-18	39.44	237.72	142.19
2016-07-15	39.13	238.28	143.14
2016-07-14	38.20	241.10	146.82
2016-07-13	36.64	227.57	139.74
2016-07-12	36.01	233.21	144.98
2016-07-11	33.52	225.88	144.07
2016-07-08	31.96	222.50	144.39
2016-07-07	32.58	216.86	138.99
2016-07-06	31.33	219.11	142.98
2016-07-05	32.89	218.55	139.70
2016-07-04	35.08	220.24	137.08
2016-06-30	33.20	215.17	136.60
2016-06-29	31.02	215.73	140.98
2016-06-28	29.15	217.99	146.22
2016-06-27	29.15	217.99	146.22
2016-06-24	29.46	211.22	140.40
2016-06-23	33.20	212.35	134.49
2016-06-22	32.89	213.48	135.89
2016-06-21	31.33	208.96	135.25
2016-06-20	30.09	208.40	137.08
2016-06-17	28.53	206.15	138.20
2016-06-16	27.59	206.15	139.95
2016-06-15	29.77	210.09	138.95
2016-06-14	29.77	213.48	141.56
2016-06-13	30.40	215.73	142.13
2016-06-10	33.52	219.68	139.43
2016-06-08	35.08	215.17	133.32
2016-06-07	34.76	221.93	138.88
2016-06-06	33.20	219.68	139.99
2016-06-03	32.58	215.17	137.72
2016-06-02	31.96	214.04	137.99
2016-06-01	31.02	219.11	143.56
2016-05-31	31.65	217.42	141.12
2016-05-30	30.09	218.55	144.88
2016-05-27	29.77	219.11	145.90
2016-05-26	28.84	215.73	145.06
2016-05-25	28.53	218.55	147.85
2016-05-24	25.41	211.78	148.62
2016-05-23	24.78	216.29	153.48
2016-05-20	25.72	216.29	151.59
2016-05-19	24.03	212.35	151.83
2016-05-18	24.53	220.24	157.15
2016-05-17	26.65	217.42	150.62
2016-05-16	25.09	215.73	152.39
2016-05-13	24.03	219.11	157.28
2016-05-12	25.09	220.24	156.00
2016-05-11	26.03	218.55	152.76
2016-05-10	27.59	216.86	148.34
2016-05-09	26.65	210.66	145.28
2016-05-06	26.03	206.07	142.85
2016-05-05	28.21	213.21	144.29
2016-05-04	29.15	210.47	140.39
2016-05-03	29.46	208.27	138.12
2016-04-29	31.96	208.82	134.03
2016-04-28	34.14	206.62	128.58
2016-04-27	34.08	204.97	127.46
2016-04-26	34.39	206.62	128.16
2016-04-25	33.46	200.57	125.22
2016-04-22	35.01	200.03	122.23
2016-04-21	35.94	197.28	118.69
2016-04-20	33.15	194.53	121.20
2016-04-19	34.70	196.18	119.88
2016-04-18	32.84	193.98	121.30
2016-04-15	33.77	192.88	118.95
2016-04-14	34.39	196.18	120.39
2016-04-13	33.15	195.63	122.03
2016-04-12	28.81	191.23	126.09
2016-04-11	28.81	192.33	126.94
2016-04-08	27.89	192.33	128.59
2016-04-07	27.27	192.33	129.70
2016-04-06	26.96	193.98	131.56
2016-04-05	26.34	193.98	132.70
2016-04-01	28.50	195.08	129.63
2016-03-31	30.36	193.43	125.09
2016-03-30	30.98	193.98	124.44
2016-03-29	27.58	192.33	129.14
2016-03-24	27.58	192.33	129.14
2016-03-23	29.43	197.28	129.68
2016-03-22	29.43	199.48	131.37
2016-03-21	29.43	200.57	132.22
2016-03-18	29.74	208.82	138.02
2016-03-17	28.50	207.72	139.46
2016-03-16	27.27	204.42	139.20
2016-03-15	27.58	198.93	134.31
2016-03-14	28.19	199.48	133.61
2016-03-11	26.96	199.48	135.89
2016-03-10	25.72	197.83	136.90
2016-03-09	25.72	191.78	132.09
2016-03-08	25.72	190.13	130.78
2016-03-07	26.65	191.78	130.39
2016-03-04	26.34	189.58	129.22
2016-03-03	24.79	192.88	134.70
2016-03-02	25.10	198.93	138.95
2016-03-01	21.13	201.67	149.04
2016-02-29	19.52	195.63	147.34
2016-02-26	21.26	197.28	145.16
2016-02-25	18.16	186.84	142.75
2016-02-24	19.90	187.94	140.15
2016-02-23	21.51	187.94	136.97
2016-02-22	21.75	187.94	136.49
2016-02-19	20.39	188.49	139.62
2016-02-18	21.13	187.94	137.70
2016-02-17	18.29	189.04	144.35
2016-02-16	19.52	187.94	140.90
2016-02-15	18.41	188.49	143.63
2016-02-12	14.69	184.64	148.17
2016-02-11	15.81	185.19	146.26
2016-02-05	20.64	187.39	138.22
2016-02-04	20.02	182.44	135.33
2016-02-03	18.91	184.64	139.38
2016-02-02	21.51	182.99	132.90
2016-02-01	22.25	181.34	130.14
2016-01-29	22.87	180.79	128.53
2016-01-28	20.14	174.75	128.68
2016-01-27	19.03	174.20	130.36
2016-01-26	17.79	171.45	130.45
2016-01-25	21.01	174.75	127.04
2016-01-22	19.65	176.40	131.01
2016-01-21	16.18	172.00	134.12
2016-01-20	18.04	173.10	131.37
2016-01-19	22.87	171.18	120.70
2016-01-18	20.52	168.70	122.96
2016-01-15	22.00	168.98	120.47
2016-01-14	24.17	165.13	113.52
2016-01-13	25.10	166.51	113.04
2016-01-12	23.24	161.01	111.79
2016-01-11	24.48	159.09	108.14
2016-01-08	28.19	162.11	104.46
2016-01-07	27.27	162.11	105.95
2016-01-06	30.98	166.51	103.47
2016-01-05	32.53	168.43	102.54
2016-01-04	32.84	168.98	102.48
2015-12-31	36.87	172.00	98.74
2015-12-30	37.17	170.90	97.49
2015-12-29	37.48	170.90	97.04
2015-12-28	36.87	167.33	95.32
2015-12-24	38.10	171.18	96.36
2015-12-23	37.48	170.90	97.04
2015-12-22	36.25	168.70	97.22
2015-12-21	36.25	167.33	96.21
2015-12-18	36.25	169.25	97.62
2015-12-17	36.87	169.53	96.93
2015-12-16	35.94	166.51	96.05
2015-12-15	33.15	161.84	96.65
2015-12-14	33.46	161.29	95.78
2015-12-11	34.39	164.86	97.08
2015-12-10	35.63	164.31	94.88
2015-12-09	36.25	164.03	93.79
2015-12-08	36.87	166.51	94.72
2015-12-07	39.34	166.23	91.06
2015-12-04	39.03	167.33	92.28
2015-12-03	39.96	164.86	89.24
2015-12-02	40.58	167.60	90.36
2015-12-01	39.96	170.35	93.16
2015-11-30	37.48	169.80	96.24
2015-11-27	38.10	167.06	93.37
2015-11-26	40.89	169.25	91.11
2015-11-25	40.89	169.25	91.11
2015-11-24	41.20	168.98	90.49
2015-11-23	41.82	166.51	87.92
2015-11-20	42.13	163.48	85.38
2015-11-19	40.58	163.21	87.23
2015-11-18	38.72	162.66	89.34
2015-11-17	39.34	159.91	86.53
2015-11-16	37.48	157.99	87.65
2015-11-13	39.96	159.09	85.11
2015-11-12	43.37	159.64	81.10
2015-11-11	39.65	160.46	86.51
2015-11-10	39.96	157.71	84.13
2015-11-09	41.51	156.89	81.53
2015-11-06	42.75	160.46	82.46
2015-11-05	43.68	160.46	81.28
2015-11-04	43.99	156.61	78.22
2015-11-03	41.20	152.49	78.82
2015-11-02	39.65	152.77	81.00
2015-10-30	41.51	155.24	80.37
2015-10-29	42.13	154.69	79.20
2015-10-28	43.18	157.71	79.99
2015-10-27	44.39	157.99	78.68
2015-10-26	44.09	159.09	79.81
2015-10-23	44.69	158.54	78.69
2015-10-22	42.58	158.81	81.52
2015-10-20	43.18	156.61	79.22
2015-10-19	43.78	154.14	76.75
2015-10-16	43.78	152.22	75.41
2015-10-15	42.88	151.94	76.33
2015-10-14	39.87	149.20	78.17
2015-10-13	41.07	151.67	78.40
2015-10-12	41.98	151.39	77.07
2015-10-09	39.87	155.79	82.88
2015-10-08	39.56	156.07	83.47
2015-10-07	40.47	158.26	83.86
2015-10-06	36.25	160.46	91.17
2015-10-05	36.55	160.46	90.74
2015-10-02	34.44	153.04	88.22
2015-09-30	30.22	153.04	94.32
2015-09-29	28.41	150.30	94.92
2015-09-25	32.63	154.69	92.03
2015-09-24	32.03	150.30	89.58
2015-09-23	33.23	152.49	89.51
2015-09-22	35.65	150.85	84.93
2015-09-21	35.65	150.02	84.32
2015-09-18	37.15	150.30	82.49
2015-09-17	35.95	147.27	81.89
2015-09-16	36.85	147.82	81.09
2015-09-15	33.54	146.17	84.35
2015-09-14	34.74	147.00	83.31
2015-09-11	34.14	147.00	84.14
2015-09-10	34.44	149.20	85.36
2015-09-09	37.76	150.57	81.89
2015-09-08	32.63	153.87	91.41
2015-09-07	28.41	141.78	88.28
2015-09-04	29.62	146.72	90.35
2015-09-02	30.22	143.15	86.72
2015-09-01	31.43	147.27	88.15
2015-08-31	34.74	146.45	82.90
2015-08-28	35.04	148.65	84.12
2015-08-27	35.95	150.02	83.91
2015-08-26	30.82	148.65	90.06
2015-08-25	33.23	151.94	89.10
2015-08-24	32.03	149.75	89.16
2015-08-21	39.26	164.64	90.03
2015-08-20	41.37	163.84	86.62
2015-08-19	43.48	160.63	81.64
2015-08-18	45.29	164.37	81.96
2015-08-17	47.70	160.09	76.09
2015-08-14	48.61	155.54	71.96
2015-08-13	48.61	155.54	71.96
2015-08-12	47.70	154.47	72.29
2015-08-11	51.32	156.08	69.23
2015-08-10	51.02	159.56	71.87
2015-08-07	51.32	158.49	70.82
2015-08-06	50.72	156.88	70.44
2015-08-05	51.32	143.77	61.09
2015-08-04	50.72	149.12	65.29
2015-08-03	50.72	153.13	67.95
2015-07-31	51.92	152.60	66.27
2015-07-30	51.32	155.81	69.05
2015-07-29	52.23	156.61	68.57
2015-07-28	51.62	153.67	67.30
2015-07-27	50.42	152.60	67.93
2015-07-24	54.94	158.22	66.66
2015-07-23	56.75	154.74	62.52
2015-07-22	56.14	150.73	60.57
2015-07-21	57.65	154.74	61.58
2015-07-20	56.75	149.66	59.27
2015-07-17	57.05	150.73	59.65
2015-07-16	55.24	146.98	59.10
2015-07-15	54.64	144.57	58.16
2015-07-14	54.94	145.11	58.20
2015-07-13	55.84	141.36	54.87
2015-07-10	53.73	140.56	56.48
2015-07-09	50.72	140.83	59.79
2015-07-08	45.29	133.07	60.41
2015-07-07	54.03	137.88	54.43
2015-07-06	55.84	141.36	54.87
2015-07-03	60.67	142.43	50.89
2015-07-02	62.17	141.90	49.16
2015-06-30	61.87	144.04	50.76
2015-06-29	60.36	140.83	50.17
2015-06-26	64.28	143.23	48.06
2015-06-25	67.30	143.50	45.55
2015-06-24	68.20	144.04	45.09
2015-06-23	67.60	148.05	48.00
2015-06-22	66.09	151.26	51.28
2015-06-19	63.98	153.13	54.37
2015-06-18	63.38	157.15	57.39
2015-06-17	63.38	155.01	56.08
2015-06-16	62.47	156.61	57.94
2015-06-15	63.98	155.81	56.00
2015-06-12	67.00	153.13	51.58
2015-06-11	64.89	155.27	54.82
2015-06-10	63.08	157.42	57.85
2015-06-09	65.19	155.54	54.70
2015-06-08	67.00	157.68	54.31
2015-06-05	66.39	155.01	53.26
2015-06-04	68.50	157.42	52.77
2015-06-03	68.80	159.82	53.92
2015-06-02	67.90	160.63	55.23
2015-06-01	68.80	161.16	54.71
2015-05-29	67.60	161.96	56.30
2015-05-28	71.82	162.50	52.78
2015-05-27	71.22	160.63	52.22
2015-05-26	72.72	165.44	53.68
2015-05-22	70.61	167.32	56.68
2015-05-21	67.90	167.58	59.37
2015-05-20	67.90	169.19	60.33
2015-05-19	68.50	172.94	61.98
2015-05-18	67.60	173.47	63.17
2015-05-15	69.11	169.19	59.18
2015-05-14	66.09	167.58	61.11
2015-05-13	65.79	167.58	61.40
2015-05-12	66.69	168.12	60.84
2015-05-11	68.50	169.72	60.07
2015-05-08	67.60	170.98	61.69
2015-05-07	65.79	169.41	62.50
2015-05-06	68.20	169.41	60.17
2015-05-05	68.80	170.46	60.22
2015-05-04	71.22	170.46	57.96
2015-04-30	70.91	171.51	58.85
2015-04-29	72.72	174.64	59.01
2015-04-28	73.14	176.21	59.53
2015-04-27	73.14	172.03	57.11
2015-04-24	70.45	169.41	58.06
2015-04-23	68.95	167.32	58.22
2015-04-22	69.85	166.27	56.77
2015-04-21	69.55	170.46	59.52
2015-04-20	64.76	168.37	62.89
2015-04-17	68.35	170.46	60.65
2015-04-16	68.65	172.03	61.30
2015-04-15	68.05	170.46	60.94
2015-04-14	67.75	172.03	62.16
2015-04-13	70.15	172.03	59.88
2015-04-10	65.66	169.41	62.63
2015-04-09	63.56	172.55	66.64
2015-04-08	59.37	175.17	72.66
2015-04-02	53.67	173.60	78.04
2015-04-01	52.48	166.80	74.98
2015-03-31	51.58	161.30	72.39
2015-03-30	51.28	162.61	73.60
2015-03-27	48.88	163.66	77.09
2015-03-26	49.18	165.23	77.79
2015-03-25	49.48	168.89	79.88
2015-03-24	48.28	167.32	80.28
2015-03-23	48.88	162.61	76.39
2015-03-20	48.28	162.09	76.75
2015-03-19	48.58	165.75	78.86
2015-03-18	46.78	158.95	76.42
2015-03-17	45.59	159.47	78.23
2015-03-16	45.59	161.57	79.66
2015-03-13	44.69	157.12	77.71
2015-03-12	44.69	157.90	78.25
2015-03-11	44.09	159.47	80.08
2015-03-10	45.29	159.47	78.59
2015-03-09	46.48	163.66	79.99
2015-03-06	46.78	167.84	82.47
2015-03-05	46.48	169.41	83.92
2015-03-04	47.68	168.89	82.07
2015-03-03	49.48	166.27	78.13
2015-03-02	50.38	168.37	78.46
2015-02-27	50.38	168.89	78.81
2015-02-26	50.98	167.32	77.06
2015-02-25	49.78	166.27	77.78
2015-02-24	49.78	162.09	74.98
2015-02-23	50.38	162.09	74.29
2015-02-18	50.08	162.09	74.63
2015-02-17	50.38	159.47	72.55
2015-02-16	49.78	162.61	75.33
2015-02-13	49.48	158.69	73.06
2015-02-12	47.98	158.95	74.99
2015-02-11	47.08	165.23	80.32
2015-02-10	48.58	165.23	78.51
2015-02-09	48.28	163.13	77.46
2015-02-06	49.48	167.32	78.83
2015-02-05	50.08	169.41	79.51
2015-02-04	49.18	164.70	77.44
2015-02-03	48.28	167.32	80.28
2015-02-02	47.98	168.89	81.70
2015-01-30	48.28	165.75	79.22
2015-01-29	48.88	159.21	74.11
2015-01-28	50.38	156.33	70.46
2015-01-27	50.08	158.69	72.37
2015-01-26	50.68	160.00	72.55
2015-01-23	50.08	161.04	73.94
2015-01-22	48.58	157.12	73.05
2015-01-21	47.38	158.69	75.52
2015-01-20	44.99	156.60	76.98
2015-01-19	43.49	157.12	79.19
2015-01-16	45.88	157.90	76.79
2015-01-15	47.38	158.17	75.17
2015-01-14	45.88	155.03	74.81
2015-01-13	46.78	154.50	73.39
2015-01-12	45.59	149.27	71.22
2015-01-09	44.99	147.70	70.85
2015-01-08	44.39	147.96	71.74
2015-01-07	43.19	156.86	79.38
2015-01-06	41.69	157.38	81.65
2015-01-05	43.49	159.47	80.83
2015-01-02	44.09	160.78	80.99
2014-12-31	43.19	164.18	84.50
2014-12-30	41.69	164.18	86.45
2014-12-29	43.79	162.09	82.27
2014-12-24	41.69	164.18	86.45
2014-12-23	41.39	162.09	85.36
2014-12-22	41.99	166.80	87.90
2014-12-19	40.19	163.13	87.69
2014-12-18	38.10	168.89	94.71
2014-12-17	36.90	160.26	90.11
2014-12-16	37.20	166.80	94.46
2014-12-15	39.59	172.03	94.87
2014-12-12	40.79	166.80	89.50
2014-12-11	41.39	164.70	87.21
2014-12-10	42.29	164.70	86.03
2014-12-09	41.99	164.70	86.42
2014-12-08	45.29	156.33	76.43
2014-12-05	44.99	158.95	78.60
2014-12-04	44.39	156.86	77.89
2014-12-03	41.69	156.86	81.28
2014-12-02	42.89	153.20	77.20
2014-12-01	41.09	153.98	80.01
2014-11-28	44.99	152.41	74.09
2014-11-27	45.29	154.50	75.17
2014-11-26	46.18	153.98	73.74
2014-11-25	44.39	155.03	76.63
2014-11-24	44.69	156.60	77.35
2014-11-21	41.99	156.33	80.53
2014-11-20	40.79	157.38	82.81
2014-11-19	41.39	152.67	78.70
2014-11-18	42.29	154.24	78.68
2014-11-17	43.79	151.10	74.63
2014-11-14	45.59	158.43	77.51
2014-11-13	45.29	155.03	75.53
2014-11-12	44.69	152.67	74.63
2014-11-11	43.79	145.87	71.00
2014-11-10	43.79	143.78	69.54
2014-11-07	42.29	145.87	72.80
2014-11-06	43.19	148.23	73.36
2014-11-05	43.49	145.09	70.81
2014-11-04	44.39	144.04	69.02
2014-11-03	44.39	146.92	71.01
2014-10-31	44.99	147.18	70.48
2014-10-30	43.19	145.87	71.71
2014-10-29	44.15	142.47	68.21
2014-10-28	42.40	141.69	69.72
2014-10-27	40.07	139.07	70.68
2014-10-24	40.94	138.02	68.88
2014-10-23	41.24	138.55	68.90
2014-10-22	41.53	139.86	69.48
2014-10-21	39.78	139.86	71.60
2014-10-20	39.49	141.16	72.89
2014-10-17	39.49	138.29	70.83
2014-10-16	38.32	138.55	72.46
2014-10-15	40.07	140.12	71.43
2014-10-14	39.49	135.93	69.14
2014-10-13	40.07	141.16	72.17
2014-10-10	39.49	142.47	73.83
2014-10-09	42.11	143.52	71.36
2014-10-08	40.65	144.56	73.88
2014-10-07	41.53	157.64	82.04
2014-10-06	40.94	150.84	77.97
2014-10-03	39.49	149.53	78.89
2014-09-30	38.61	145.35	77.00
2014-09-29	40.36	145.09	74.61
2014-09-26	42.98	147.96	73.42
2014-09-25	43.57	149.80	73.99
2014-09-24	44.44	148.49	72.04
2014-09-23	44.15	145.87	70.57
2014-09-22	44.44	148.49	72.04
2014-09-19	46.77	148.75	69.48
2014-09-18	45.89	148.49	70.32
2014-09-17	47.35	143.26	65.09
2014-09-16	45.89	142.73	66.38
2014-09-15	47.06	147.70	68.44
2014-09-12	48.22	147.96	67.29
2014-09-11	48.81	152.67	69.80
2014-09-10	48.81	145.87	65.23
2014-09-08	51.43	142.21	59.95
2014-09-05	51.72	142.73	59.99
2014-09-04	52.01	144.04	60.54
2014-09-03	52.30	146.66	61.95
2014-09-02	48.81	142.47	62.94
2014-09-01	48.52	140.38	61.85
2014-08-29	48.81	140.12	61.36
2014-08-28	48.81	138.55	60.31
2014-08-27	49.68	138.55	59.37
2014-08-26	50.85	140.38	59.35
2014-08-25	51.14	139.59	58.53
2014-08-22	50.55	142.73	61.23
2014-08-21	50.26	139.41	59.33
2014-08-20	50.85	149.13	65.15
2014-08-19	50.55	148.36	64.96
2014-08-18	49.68	146.57	64.73
2014-08-15	49.68	142.22	61.83
2014-08-14	48.81	143.24	63.46
2014-08-13	49.39	142.73	62.48
2014-08-12	47.93	141.71	63.39
2014-08-11	47.93	143.76	64.77
2014-08-08	45.89	149.64	71.11
2014-08-07	46.48	142.22	65.36
2014-08-06	47.35	138.64	61.95
2014-08-05	47.35	130.71	56.57
2014-08-04	47.64	132.50	57.48
2014-08-01	47.06	132.25	57.93
2014-07-31	48.81	135.06	57.96
2014-07-30	48.52	125.60	51.90
2014-07-29	47.64	123.55	51.41
2014-07-28	46.19	126.87	55.20
2014-07-25	45.31	132.76	60.18
2014-07-24	44.44	137.62	64.51
2014-07-23	43.86	137.62	65.18
2014-07-22	42.98	135.06	64.40
2014-07-21	40.07	133.78	66.90
2014-07-18	40.65	133.52	66.03
2014-07-17	41.24	132.50	64.62
2014-07-16	41.24	132.25	64.44
2014-07-15	40.65	133.78	66.21
2014-07-14	40.36	133.52	66.37
2014-07-11	39.49	130.20	65.03
2014-07-10	39.20	131.48	66.30
2014-07-09	38.91	135.06	69.22
2014-07-08	40.94	135.06	66.77
2014-07-07	41.24	122.01	57.19
2014-07-04	41.24	123.29	58.10
2014-07-03	40.94	127.13	61.15
2014-07-02	41.24	134.04	65.71
2014-06-30	38.32	133.52	68.83
2014-06-27	38.32	133.27	68.64
2014-06-26	38.61	137.87	71.61
2014-06-25	36.58	128.92	67.61
2014-06-24	36.58	123.29	63.49
2014-06-23	35.99	117.16	59.68
2014-06-20	38.61	113.83	54.26
2014-06-19	38.32	115.36	55.70
2014-06-18	38.32	113.75	54.53
2014-06-17	38.32	107.06	49.70
2014-06-16	38.91	108.06	49.78
2014-06-13	38.91	104.34	47.11
2014-06-12	38.03	113.50	54.68
2014-06-11	38.03	111.77	53.42
2014-06-10	38.03	110.04	52.17
2014-06-09	36.87	110.28	53.64
2014-06-06	36.28	112.27	55.75
2014-06-05	37.16	112.02	54.58
2014-06-04	37.16	113.50	55.66
2014-06-03	37.74	110.78	53.03
2014-05-30	36.87	109.29	52.92
2014-05-29	36.28	112.02	55.57
2014-05-28	36.87	108.55	52.37
2014-05-27	35.70	114.00	57.70
2014-05-26	35.70	115.24	58.61
2014-05-23	35.70	115.24	58.61
2014-05-22	35.41	116.23	59.68
2014-05-21	34.83	112.76	57.80
2014-05-20	34.25	114.25	59.59
2014-05-19	33.37	112.76	59.52
2014-05-16	33.37	112.76	59.52
2014-05-15	33.66	113.26	59.55
2014-05-14	33.08	115.98	62.29
2014-05-13	31.63	111.52	60.70
2014-05-12	31.33	107.06	57.66
2014-05-09	28.71	108.55	62.03
2014-05-08	28.42	108.55	62.39
2014-05-07	27.84	103.10	58.87
2014-05-05	29.00	100.38	55.33
2014-05-02	30.75	99.88	52.87
2014-04-30	29.59	100.87	55.01
2014-04-29	31.92	102.85	53.77
2014-04-28	29.88	104.34	57.33
2014-04-25	29.88	101.12	54.85
2014-04-24	32.19	103.10	53.64
2014-04-23	31.90	102.61	53.60
2014-04-22	33.35	102.85	52.12
2014-04-17	33.35	102.36	51.75
2014-04-16	33.06	100.87	50.96
2014-04-15	32.48	102.11	52.56
2014-04-14	34.80	105.58	52.51
2014-04-11	34.51	104.59	52.10
2014-04-10	35.95	104.34	50.30
2014-04-09	33.93	103.60	52.02
2014-04-08	32.48	101.86	52.37
2014-04-07	30.75	104.34	56.29
2014-04-04	31.61	100.38	52.25
2014-04-03	31.90	102.85	53.79
2014-04-02	31.61	101.86	53.38
2014-04-01	31.61	106.32	56.76
2014-03-31	29.59	102.61	56.35
2014-03-28	29.30	98.40	53.44
2014-03-27	27.85	100.13	56.53
2014-03-26	28.43	97.90	54.09
2014-03-25	27.56	98.40	55.53
2014-03-24	28.14	96.66	53.47
2014-03-21	25.83	98.64	57.87
2014-03-20	24.09	98.64	60.08
2014-03-19	26.41	100.87	58.91
2014-03-18	26.41	105.58	62.63
2014-03-17	25.83	96.91	56.49
2014-03-14	26.41	98.34	56.91
2014-03-13	27.56	101.47	57.94
2014-03-12	28.43	100.75	56.31
2014-03-11	29.88	98.58	52.90
2014-03-10	29.88	99.55	53.64
2014-03-07	32.48	98.34	49.71
2014-03-06	32.48	97.38	48.99
2014-03-05	31.90	98.58	50.55
2014-03-04	32.19	97.62	49.50
2014-03-03	31.32	98.58	51.22
2014-02-28	33.06	98.10	48.88
2014-02-27	33.35	97.86	48.38
2014-02-26	31.04	89.21	44.39
2014-02-25	30.46	87.77	43.93
2014-02-24	30.46	91.13	46.51
2014-02-21	31.61	91.13	45.22
2014-02-20	30.75	92.09	46.92
2014-02-19	31.90	91.85	45.45
2014-02-18	31.61	86.56	41.75
2014-02-17	31.04	86.80	42.56
2014-02-14	30.46	85.84	42.45
2014-02-13	29.30	87.04	44.66
2014-02-12	30.17	86.80	43.51
2014-02-11	28.14	84.88	44.28
2014-02-10	25.83	83.20	45.59
2014-02-07	26.12	83.20	45.26
2014-02-06	24.96	82.24	45.83
2014-02-05	24.09	80.55	45.50
2014-02-04	24.96	81.03	44.87
2014-01-30	28.43	79.11	39.46
2014-01-29	29.01	82.48	41.44
2014-01-28	28.14	84.16	43.71
2014-01-27	28.14	80.31	40.71
2014-01-24	30.75	87.52	43.43
2014-01-23	32.77	86.80	40.70
2014-01-22	34.51	88.01	39.77
2014-01-21	34.22	83.44	36.67
2014-01-20	33.64	86.80	39.78
2014-01-17	35.09	87.77	39.00
2014-01-16	34.22	86.80	39.18
2014-01-15	33.64	86.80	39.78
2014-01-14	33.06	85.60	39.49
2014-01-13	33.64	84.64	38.16
2014-01-10	33.35	85.36	39.00
2014-01-09	32.77	82.00	37.07
2014-01-08	34.22	82.72	36.13
2014-01-07	32.48	82.72	37.92
2014-01-06	32.19	80.31	36.40
2014-01-03	33.06	83.20	37.68
2014-01-02	35.95	83.92	35.28
2013-12-31	35.66	84.16	35.75
2013-12-30	35.66	82.24	34.33
2013-12-27	35.66	81.75	33.97
2013-12-24	35.37	81.75	34.26
2013-12-23	33.93	79.59	34.10
2013-12-20	33.06	82.24	36.96
2013-12-19	33.35	62.04	21.52
2013-12-18	35.09	65.41	22.45
2013-12-17	34.51	63.96	21.90
2013-12-16	34.80	62.52	20.57
2013-12-13	35.66	63.72	20.68
2013-12-12	35.66	63.72	20.68
2013-12-11	35.95	63.96	20.60
2013-12-10	38.56	63.96	18.34
2013-12-09	38.85	64.93	18.78
2013-12-06	38.85	68.29	21.21
2013-12-05	38.27	67.09	20.85
2013-12-04	38.56	69.25	22.15
2013-12-03	39.42	68.53	20.88
2013-12-02	40.00	68.29	20.21
2013-11-29	39.42	63.48	17.26
2013-11-28	38.85	56.99	13.07
2013-11-27	38.85	57.47	13.42
2013-11-26	38.56	57.71	13.83
2013-11-25	38.56	56.51	12.96
2013-11-22	37.98	56.75	13.61
2013-11-21	37.40	54.59	12.51
2013-11-20	38.27	56.75	13.37
2013-11-19	37.98	51.22	9.60
2013-11-18	37.98	49.54	8.38
2013-11-15	34.22	56.03	16.25
2013-11-14	31.90	60.60	21.75
2013-11-13	31.04	59.40	21.64
2013-11-12	33.64	61.80	21.07
2013-11-11	34.51	64.20	22.08
2013-11-08	32.48	65.89	25.22
2013-11-07	33.06	68.05	26.30
2013-11-06	33.93	68.53	25.84
2013-11-05	34.22	69.49	26.28
2013-11-04	35.09	69.25	25.29
2013-11-01	35.37	71.66	26.80
2013-10-31	35.09	72.86	27.96
2013-10-30	36.07	73.10	27.22
2013-10-29	33.53	72.38	29.10
2013-10-28	33.25	74.30	30.81
2013-10-25	32.40	73.10	30.74
2013-10-24	33.25	73.10	29.91
2013-10-23	34.09	73.10	29.09
2013-10-22	35.79	72.86	27.30
2013-10-21	36.35	73.10	26.95
2013-10-18	35.79	73.10	27.48
2013-10-17	34.09	71.42	27.83
2013-10-16	34.94	72.62	27.92
2013-10-15	36.07	71.66	26.16
2013-10-11	35.50	71.90	26.86
2013-10-10	33.81	72.86	29.18
2013-10-09	34.37	72.62	28.46
2013-10-08	35.22	73.10	28.01
2013-10-07	33.81	71.42	28.10
2013-10-04	34.66	70.70	26.76
2013-10-03	35.22	70.94	26.41
2013-10-02	33.81	72.38	28.82
2013-09-30	33.25	75.02	31.35
2013-09-27	34.94	74.54	29.35
2013-09-26	34.66	75.02	29.98
2013-09-25	34.94	75.50	30.06
2013-09-24	34.94	76.23	30.60
2013-09-23	36.07	75.50	28.98
2013-09-19	36.63	77.91	30.21
2013-09-18	34.37	74.06	29.53
2013-09-17	34.66	77.67	31.94
2013-09-16	35.50	74.06	28.45
2013-09-13	33.25	69.73	27.38
2013-09-12	33.53	69.73	27.12
2013-09-11	33.25	70.46	27.93
2013-09-10	33.25	69.49	27.20
2013-09-09	32.12	72.86	30.84
2013-09-06	31.55	68.65	28.20
2013-09-05	31.27	67.25	27.41
2013-09-04	29.58	68.65	30.16
2013-09-03	29.86	69.59	30.60
2013-09-02	29.01	69.82	31.63
2013-08-30	25.91	68.89	34.14
2013-08-29	25.91	70.29	35.25
2013-08-28	25.06	65.85	32.62
2013-08-27	27.03	66.79	31.29
2013-08-26	27.88	69.59	32.61
2013-08-23	26.75	66.55	31.40
2013-08-22	27.03	68.19	32.39
2013-08-21	26.47	67.25	32.25
2013-08-20	26.75	67.95	32.51
2013-08-19	29.86	74.49	34.37
2013-08-16	30.42	74.73	33.97
2013-08-15	30.42	74.26	33.61
2013-08-13	30.70	79.17	37.08
2013-08-12	28.73	79.17	39.18
2013-08-09	25.91	77.53	41.00
2013-08-08	25.62	76.13	40.20
2013-08-07	24.78	78.47	43.03
2013-08-06	26.75	80.33	42.27
2013-08-05	28.73	82.44	41.72
2013-08-02	28.16	80.57	40.89
2013-08-01	27.88	79.40	40.29
2013-07-31	26.47	77.30	40.19
2013-07-30	27.03	74.03	36.99
2013-07-29	26.75	73.09	36.56
2013-07-26	27.32	74.26	36.87
2013-07-25	26.75	73.56	36.93
2013-07-24	27.32	74.96	37.42
2013-07-23	26.75	77.06	39.69
2013-07-22	23.65	74.49	41.12
2013-07-19	23.93	71.22	38.16
2013-07-18	23.65	70.06	37.53
2013-07-17	23.93	70.76	37.79
2013-07-16	23.37	70.29	38.04
2013-07-15	23.08	71.92	39.68
2013-07-12	22.80	76.13	43.43
2013-07-11	24.49	71.69	37.91
2013-07-10	21.11	69.12	39.65
2013-07-09	19.98	70.52	42.13
2013-07-08	19.41	71.69	43.78
2013-07-05	21.11	72.86	42.73
2013-07-04	18.85	71.92	44.66
2013-07-03	16.87	67.25	43.11
2013-07-02	19.70	76.83	47.73
2013-06-28	20.54	73.79	44.18
2013-06-27	18.57	75.20	47.76
2013-06-26	18.00	72.86	46.49
2013-06-25	15.18	67.02	45.01
2013-06-24	14.90	61.18	40.28
2013-06-21	17.44	68.42	43.41
2013-06-20	18.00	69.36	43.52
2013-06-19	21.67	74.49	43.41
2013-06-18	22.80	74.73	42.29
2013-06-17	22.80	72.16	40.19
2013-06-14	21.11	73.09	42.93
2013-06-13	20.82	69.59	40.36
2013-06-11	22.80	67.02	36.01
2013-06-10	24.21	72.63	38.98
2013-06-07	23.93	70.52	37.60
2013-06-06	25.06	71.46	37.10
2013-06-05	26.47	75.43	38.71
2013-06-04	27.60	79.87	40.96
2013-06-03	27.60	79.63	40.78
2013-05-31	28.16	106.50	61.12
2013-05-30	28.73	79.40	39.36
2013-05-29	28.73	87.58	45.71
2013-05-28	30.99	92.48	46.95
2013-05-27	29.58	84.77	42.60
2013-05-24	29.29	84.07	42.37
2013-05-23	29.01	82.44	41.41
2013-05-22	32.68	85.94	40.14
2013-05-21	33.25	89.21	42.00
2013-05-20	33.81	92.48	43.85
2013-05-16	31.27	87.34	42.72
2013-05-15	31.27	84.54	40.58
2013-05-14	30.70	83.14	40.12
2013-05-13	30.42	88.14	44.26
2013-05-10	32.68	88.60	42.14
2013-05-09	32.12	88.37	42.58
2013-05-08	31.55	86.09	41.46
2013-05-07	30.70	89.05	44.64
2013-05-06	30.14	92.01	47.54
2013-05-03	29.01	91.78	48.65
2013-05-02	29.01	86.09	44.25
2013-04-30	29.01	85.41	43.72
2013-04-29	28.16	83.14	42.89
2013-04-26	28.45	83.82	43.11
2013-04-25	27.32	83.59	44.19
2013-04-24	26.20	80.41	42.95
2013-04-23	23.68	79.50	45.13
2013-04-22	25.08	78.59	42.78
2013-04-19	25.36	78.81	42.64
2013-04-18	22.28	76.99	44.75
2013-04-17	22.56	75.63	43.30
2013-04-16	23.12	75.63	42.65
2013-04-15	23.40	75.40	42.14
2013-04-12	25.64	75.17	39.42
2013-04-11	25.08	79.72	43.69
2013-04-10	25.08	80.63	44.41
2013-04-09	24.24	79.04	44.11
2013-04-08	23.40	76.54	43.06
2013-04-05	23.40	74.72	41.59
2013-04-03	26.76	79.72	41.78
2013-04-02	27.32	76.54	38.65
2013-03-28	26.76	76.77	39.45
2013-03-27	27.32	73.13	35.97
2013-03-26	26.76	70.85	34.78
2013-03-25	26.48	67.44	32.38
2013-03-22	25.64	68.80	34.35
2013-03-21	26.20	72.67	36.82
2013-03-20	26.48	70.40	34.72
2013-03-19	24.52	72.67	38.67
2013-03-18	25.08	70.40	36.23
2013-03-15	27.61	75.17	37.28
2013-03-14	28.17	73.81	35.61
2013-03-13	27.89	74.49	36.44
2013-03-12	29.85	73.35	33.50
2013-03-11	30.97	71.08	30.62
2013-03-08	30.97	74.95	33.58
2013-03-07	29.01	71.99	33.32
2013-03-06	28.73	68.80	31.13
2013-03-05	27.61	67.21	31.04
2013-03-04	27.61	67.21	31.04
2013-03-01	29.57	71.31	32.21
2013-02-28	30.13	72.44	32.52
2013-02-27	27.89	68.80	32.00
2013-02-26	27.32	60.16	25.79
2013-02-25	29.29	61.52	24.93
2013-02-22	29.01	63.12	26.44
2013-02-21	29.57	61.98	25.01
2013-02-20	31.81	61.75	22.71
2013-02-19	30.97	61.52	23.33
2013-02-18	32.37	65.62	25.12
2013-02-15	32.65	69.49	27.77
2013-02-14	32.65	67.67	26.39
2013-02-08	31.81	68.35	27.72
2013-02-07	31.25	67.21	27.40
2013-02-06	31.53	69.71	29.03
2013-02-05	30.97	64.48	25.59
2013-02-04	34.06	66.30	24.05
2013-02-01	34.06	66.98	24.56
2013-01-31	34.34	64.48	22.44
2013-01-30	34.62	64.03	21.85
2013-01-29	34.06	63.57	22.02
2013-01-28	34.06	59.48	18.96
2013-01-25	33.49	59.25	19.29
2013-01-24	33.49	59.48	19.46
2013-01-23	33.77	59.02	18.87
2013-01-22	33.49	53.11	14.69
2013-01-21	33.49	54.47	15.71
2013-01-18	33.49	59.48	19.46
2013-01-17	32.09	61.52	22.28
2013-01-16	32.09	63.34	23.66
2013-01-15	32.37	63.80	23.74
2013-01-14	32.37	65.62	25.12
2013-01-11	31.81	63.57	24.09
2013-01-10	32.37	61.30	21.85
2013-01-09	31.53	62.89	23.84
2013-01-08	30.41	67.89	28.74
2013-01-07	31.81	66.76	26.51
2013-01-04	31.81	69.71	28.75
2013-01-03	32.09	70.40	29.00
2013-01-02	31.81	71.76	30.31
2012-12-31	28.17	72.22	34.37
2012-12-28	28.45	72.67	34.43
2012-12-27	28.17	72.22	34.37
2012-12-24	27.32	72.44	35.44
2012-12-21	27.32	73.81	36.51
2012-12-20	27.89	69.03	32.17
2012-12-19	28.17	70.40	32.95
2012-12-18	27.32	71.31	34.54
2012-12-17	27.32	72.22	35.26
2012-12-14	28.17	72.22	34.37
2012-12-13	27.04	73.81	36.81
2012-12-12	27.32	75.17	37.58
2012-12-11	26.20	75.86	39.34
2012-12-10	25.92	75.63	39.47
2012-12-07	25.64	77.22	41.05
2012-12-06	25.92	74.26	38.39
2012-12-05	26.20	79.50	42.23
2012-12-04	23.40	71.76	39.19
2012-12-03	23.12	68.12	36.55
2012-11-30	24.80	67.67	34.35
2012-11-29	24.24	66.76	34.22
2012-11-28	22.84	66.76	35.75
2012-11-27	23.68	67.67	35.57
2012-11-26	23.96	67.21	34.89
2012-11-23	24.24	69.49	36.42
2012-11-22	23.12	71.99	39.69
2012-11-21	22.00	72.44	41.35
2012-11-20	20.31	71.76	42.76
2012-11-19	20.59	71.53	42.24
2012-11-16	19.19	69.71	42.39
2012-11-15	19.47	66.53	39.39
2012-11-14	21.15	67.44	38.20
2012-11-13	19.75	66.76	39.25
2012-11-12	21.15	70.85	41.02
2012-11-09	20.87	72.22	42.48
2012-11-08	21.72	66.07	36.44
2012-11-07	25.08	65.62	32.41
2012-11-06	24.24	66.07	33.67
2012-11-05	24.52	66.76	33.92
2012-11-02	25.36	66.76	33.02
2012-11-01	23.40	65.62	34.21
2012-10-31	22.28	63.57	33.77
2012-10-30	21.04	65.39	36.64
2012-10-29	21.59	67.21	37.52
2012-10-26	21.86	70.17	39.64
2012-10-25	23.23	68.58	36.79
2012-10-24	22.96	67.21	35.99
2012-10-22	22.69	66.30	35.55
2012-10-19	21.59	62.21	33.40
2012-10-18	21.59	57.88	29.85
2012-10-17	21.04	52.20	25.74
2012-10-16	19.67	54.70	29.27
2012-10-15	19.67	54.70	29.27
2012-10-12	19.40	54.47	29.37
2012-10-11	18.58	52.42	28.54
2012-10-10	18.30	51.74	28.26
2012-10-09	18.30	51.97	28.46
2012-10-08	17.48	50.83	28.39
2012-10-05	18.58	49.92	26.43
2012-10-04	18.03	51.06	27.98
2012-10-03	17.76	52.88	29.83
2012-09-28	17.76	49.69	27.12
2012-09-27	17.76	51.06	28.28
2012-09-26	16.11	49.92	29.12
2012-09-25	17.21	53.33	30.82
2012-09-24	16.93	54.70	32.29
2012-09-21	17.21	54.47	31.79
2012-09-20	16.39	54.47	32.72
2012-09-19	18.03	52.20	28.95
2012-09-18	16.39	48.33	27.44
2012-09-17	16.66	52.42	30.66
2012-09-14	16.39	56.29	34.29
2012-09-13	13.37	55.84	37.45
2012-09-12	13.65	55.61	36.92
2012-09-11	12.28	55.61	38.59
2012-09-10	12.28	55.60	38.58
2012-09-07	12.28	53.61	36.81
2012-09-06	8.66	52.06	39.93
2012-09-05	7.90	51.84	40.72
2012-09-04	9.43	48.96	36.13
2012-09-03	10.36	47.86	33.98
2012-08-31	9.81	46.75	33.64
2012-08-30	10.09	48.08	34.51
2012-08-29	11.46	48.52	33.25
2012-08-28	11.73	47.20	31.74
2012-08-27	11.73	49.41	33.72
2012-08-24	12.01	45.87	30.24
2012-08-23	13.37	44.99	27.88
2012-08-22	12.01	44.54	29.05
2012-08-21	13.37	43.00	26.13
2012-08-20	13.10	44.54	27.80
2012-08-17	13.37	44.32	27.30
2012-08-16	12.28	43.88	28.15
2012-08-15	12.83	43.00	26.74
2012-08-14	14.20	40.35	22.90
2012-08-13	12.83	39.68	23.80
2012-08-10	13.10	39.90	23.70
2012-08-09	13.92	37.69	20.87
2012-08-08	12.55	37.03	21.75
2012-08-07	12.83	36.59	21.06
2012-08-06	12.28	37.03	22.04
2012-08-03	10.64	34.82	21.86
2012-08-02	10.91	36.15	22.75
2012-08-01	11.18	36.59	22.85
2012-07-31	11.18	36.59	22.85
2012-07-30	10.36	36.37	23.56
2012-07-27	8.45	37.03	26.36
2012-07-26	6.25	36.81	28.76
2012-07-25	6.14	39.24	31.18
2012-07-24	6.04	39.02	31.11
2012-07-23	7.02	38.36	29.28
2012-07-20	10.36	38.80	25.77
2012-07-19	10.09	41.01	28.09
2012-07-18	8.12	40.79	30.22
2012-07-17	9.32	43.00	30.80
2012-07-16	7.35	42.78	33.00
2012-07-13	7.24	37.91	28.60
2012-07-12	6.91	37.69	28.79
2012-07-11	9.21	36.59	25.07
2012-07-10	8.99	36.37	25.12
2012-07-09	9.21	37.69	26.08
2012-07-06	11.18	38.13	24.24
2012-07-05	11.46	38.13	23.93
2012-07-04	10.64	37.69	24.46
2012-07-03	10.91	36.59	23.15
2012-06-29	9.32	34.16	22.72
2012-06-28	6.91	31.50	23.00
2012-06-27	7.90	32.39	22.70
2012-06-26	6.80	30.18	21.89
2012-06-25	6.25	31.95	24.18
2012-06-22	6.80	31.95	23.54
2012-06-21	8.34	31.28	21.18
2012-06-20	9.54	31.73	20.25
2012-06-19	9.10	32.39	21.34
2012-06-18	9.21	32.39	21.22
2012-06-15	8.34	32.39	22.20
2012-06-14	5.82	29.96	22.81
2012-06-13	6.69	29.96	21.81
2012-06-12	5.82	29.52	22.40
2012-06-11	6.14	31.28	23.68
2012-06-08	3.52	31.06	26.61
2012-06-07	4.50	32.39	26.69
2012-06-06	3.95	31.95	26.93
2012-06-05	1.76	31.95	29.66
2012-06-04	1.33	31.50	29.78
2012-06-01	3.74	32.83	28.05
2012-05-31	3.95	30.62	25.65
2012-05-30	3.84	32.39	27.49
2012-05-29	5.71	31.95	24.82
2012-05-28	4.39	33.05	27.45
2012-05-25	3.84	32.61	27.70
2012-05-24	3.52	31.95	27.46
2012-05-23	3.95	31.95	26.93
2012-05-22	5.49	30.84	24.03
2012-05-21	4.94	29.96	23.84
2012-05-18	4.83	30.84	24.81
2012-05-17	6.25	29.74	22.10
2012-05-16	6.36	29.07	21.35
2012-05-15	9.81	35.92	23.78
2012-05-14	8.77	35.48	24.55
2012-05-11	10.09	36.37	23.87
2012-05-10	11.46	37.69	23.54
2012-05-09	12.01	36.59	21.95
2012-05-08	13.10	36.59	20.77
2012-05-07	13.10	34.16	18.62
2012-05-04	16.39	32.09	13.49
2012-05-03	17.21	34.73	14.94
2012-05-02	17.76	36.26	15.72
2012-04-30	16.39	32.53	13.87
2012-04-27	14.47	33.19	16.35
2012-04-26	14.80	33.63	16.40
2012-04-25	13.98	33.41	17.04
2012-04-24	13.98	33.85	17.43
2012-04-23	13.71	31.87	15.97
2012-04-20	15.61	31.65	13.87
2012-04-19	15.89	31.21	13.22
2012-04-18	14.80	31.87	14.87
2012-04-17	13.44	32.75	17.02
2012-04-16	13.71	30.55	14.81
2012-04-13	14.25	32.53	15.99
2012-04-12	12.08	34.51	20.01
2012-04-11	10.99	31.43	18.41
2012-04-10	12.08	30.33	16.28
2012-04-05	13.44	31.43	15.86
2012-04-03	14.53	31.87	15.14
2012-04-02	12.89	31.65	16.61
2012-03-30	13.17	32.75	17.30
2012-03-29	13.44	31.87	16.25
2012-03-28	15.07	31.87	14.60
2012-03-27	16.16	31.43	13.15
2012-03-26	13.98	29.67	13.76
2012-03-23	13.71	31.65	15.77
2012-03-22	15.07	32.31	14.98
2012-03-21	15.07	32.97	15.55
2012-03-20	15.07	34.07	16.51
2012-03-19	16.16	34.07	15.42
2012-03-16	17.52	29.89	10.53
2012-03-15	17.52	24.62	6.04
2012-03-14	17.25	25.71	7.22
2012-03-13	17.25	25.71	7.22
2012-03-12	16.16	23.52	6.33
2012-03-09	15.89	23.08	6.20
2012-03-08	14.80	20.88	5.30
2012-03-07	13.17	22.86	8.56
2012-03-06	14.25	24.84	9.26
2012-03-05	16.16	20.22	3.50
2012-03-02	18.61	19.78	0.99
2012-03-01	17.52	21.76	3.61
2012-02-29	18.88	22.86	3.35
2012-02-28	18.61	20.88	1.92
2012-02-27	16.43	16.70	0.23
2012-02-24	17.25	19.34	1.79
2012-02-23	17.52	14.29	-2.75
2012-02-22	18.34	12.31	-5.09
2012-02-21	17.79	12.09	-4.84
2012-02-20	17.52	11.21	-5.37
2012-02-17	17.79	10.99	-5.77
2012-02-16	16.70	10.55	-5.27
2012-02-15	17.52	10.55	-5.93
2012-02-14	14.80	11.43	-2.94
2012-02-13	14.80	11.43	-2.94
2012-02-10	13.98	9.67	-3.78
2012-02-09	15.34	9.89	-4.73
2012-02-08	15.34	11.43	-3.39
2012-02-07	13.44	11.65	-1.58
2012-02-06	13.71	11.43	-2.01
2012-02-03	13.71	11.87	-1.62
2012-02-02	13.71	11.87	-1.62
2012-02-01	11.81	9.23	-2.30
2012-01-31	11.53	9.23	-2.07
2012-01-30	10.72	7.91	-2.53
2012-01-27	12.62	11.21	-1.26
2012-01-26	12.08	9.23	-2.54
2012-01-20	10.17	6.81	-3.05
2012-01-19	9.63	6.59	-2.77
2012-01-18	8.16	7.47	-0.64
2012-01-17	7.83	6.59	-1.15
2012-01-16	4.24	5.49	1.20
2012-01-13	5.44	5.05	-0.37
2012-01-12	4.90	3.96	-0.90
2012-01-11	5.22	3.96	-1.20
2012-01-10	4.24	3.96	-0.28
2012-01-09	3.81	5.49	1.62
2012-01-06	1.96	5.27	3.25
2012-01-05	3.37	6.59	3.12
2012-01-04	2.83	3.52	0.67
2012-01-03	3.48	-0.22	-3.58
2011-12-30	1.09	0.22	-0.86
2011-12-29	0.76	-1.10	-1.85
2011-12-28	1.52	-1.10	-2.58
2011-12-23	2.18	-1.10	-3.21
2011-12-22	0.76	-1.10	-1.85
2011-12-21	0.87	-0.88	-1.73
2011-12-20	-0.87	-0.88	-0.01
2011-12-19	-0.87	-0.88	-0.01
2011-12-16	0.44	-0.66	-1.09
2011-12-15	-1.09	-0.88	0.21
2011-12-14	0.54	-0.66	-1.20
2011-12-13	1.20	-0.44	-1.62
2011-12-12	1.63	-0.44	-2.04
2011-12-09	1.74	-0.66	-2.36
2011-12-08	4.79	-0.22	-4.78
2011-12-07	5.44	-0.22	-5.37
2011-12-06	3.81	0.00	-3.67
2011-12-05	5.22	0.66	-4.34
2011-12-02	4.57	0.22	-4.16
2011-12-01	4.24	-0.22	-4.28
2011-11-30	-1.52	-0.22	1.32
2011-11-29	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---