Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1269 % |
Stock 1269 rel. % |
|---|---|---|---|
| 2025-07-07 | 112.39 | -97.99 | -99.05 |
| 2025-07-04 | 112.74 | -97.88 | -99.00 |
| 2025-07-03 | 113.96 | -97.88 | -99.01 |
| 2025-07-02 | 114.83 | -97.93 | -99.04 |
| 2025-06-30 | 113.78 | -97.99 | -99.06 |
| 2025-06-27 | 115.35 | -97.71 | -98.94 |
| 2025-06-26 | 115.87 | -97.77 | -98.96 |
| 2025-06-25 | 117.09 | -97.65 | -98.92 |
| 2025-06-24 | 114.48 | -97.37 | -98.78 |
| 2025-06-23 | 110.12 | -97.37 | -98.75 |
| 2025-06-20 | 108.55 | -97.37 | -98.74 |
| 2025-06-19 | 106.11 | -97.37 | -98.73 |
| 2025-06-18 | 110.29 | -97.37 | -98.75 |
| 2025-06-17 | 112.74 | -97.49 | -98.82 |
| 2025-06-16 | 113.43 | -97.54 | -98.85 |
| 2025-06-13 | 111.51 | -97.60 | -98.86 |
| 2025-06-12 | 113.26 | -97.37 | -98.77 |
| 2025-06-11 | 115.70 | -97.49 | -98.83 |
| 2025-06-10 | 113.61 | -97.60 | -98.88 |
| 2025-06-09 | 113.61 | -97.60 | -98.88 |
| 2025-06-06 | 110.64 | -97.77 | -98.94 |
| 2025-06-05 | 110.99 | -97.71 | -98.91 |
| 2025-06-04 | 108.90 | -97.71 | -98.90 |
| 2025-06-03 | 107.68 | -97.88 | -98.98 |
| 2025-06-02 | 104.71 | -97.77 | -98.91 |
| 2025-05-30 | 105.59 | -97.88 | -98.97 |
| 2025-05-29 | 108.03 | -97.32 | -98.71 |
| 2025-05-28 | 105.41 | -97.37 | -98.72 |
| 2025-05-27 | 106.28 | -97.21 | -98.65 |
| 2025-05-26 | 105.06 | -97.43 | -98.75 |
| 2025-05-23 | 107.68 | -97.49 | -98.79 |
| 2025-05-22 | 107.16 | -97.43 | -98.76 |
| 2025-05-21 | 109.77 | -97.09 | -98.62 |
| 2025-05-20 | 108.20 | -96.65 | -98.39 |
| 2025-05-19 | 105.24 | -97.65 | -98.86 |
| 2025-05-16 | 105.41 | -98.49 | -99.27 |
| 2025-05-15 | 106.28 | -98.27 | -99.16 |
| 2025-05-14 | 107.68 | -98.38 | -99.22 |
| 2025-05-13 | 102.80 | -98.27 | -99.15 |
| 2025-05-12 | 106.98 | -98.49 | -99.27 |
| 2025-05-09 | 101.05 | -98.44 | -99.22 |
| 2025-05-08 | 100.01 | -98.44 | -99.22 |
| 2025-05-07 | 99.13 | -98.38 | -99.19 |
| 2025-05-06 | 99.13 | -98.32 | -99.16 |
| 2025-05-02 | 97.56 | -98.21 | -99.10 |
| 2025-04-30 | 94.08 | -98.27 | -99.11 |
| 2025-04-29 | 93.03 | -98.27 | -99.10 |
| 2025-04-28 | 92.68 | -98.32 | -99.13 |
| 2025-04-25 | 92.68 | -98.32 | -99.13 |
| 2025-04-24 | 91.82 | -98.32 | -99.13 |
| 2025-04-23 | 93.37 | -98.32 | -99.13 |
| 2025-04-22 | 89.06 | -98.32 | -99.11 |
| 2025-04-17 | 87.50 | -98.27 | -99.08 |
| 2025-04-16 | 84.22 | -98.21 | -99.03 |
| 2025-04-15 | 87.85 | -98.16 | -99.02 |
| 2025-04-14 | 87.50 | -98.27 | -99.08 |
| 2025-04-11 | 83.19 | -98.49 | -99.18 |
| 2025-04-10 | 81.29 | -98.32 | -99.08 |
| 2025-04-09 | 77.32 | -98.10 | -98.93 |
| 2025-04-08 | 75.42 | -98.16 | -98.95 |
| 2025-04-07 | 73.00 | -98.27 | -99.00 |
| 2025-04-03 | 99.76 | -97.88 | -98.94 |
| 2025-04-02 | 103.04 | -97.77 | -98.90 |
| 2025-04-01 | 102.87 | -97.93 | -98.98 |
| 2025-03-31 | 102.52 | -97.93 | -98.98 |
| 2025-03-28 | 104.77 | -97.93 | -98.99 |
| 2025-03-27 | 106.15 | -97.93 | -99.00 |
| 2025-03-26 | 105.29 | -97.93 | -98.99 |
| 2025-03-25 | 104.25 | -97.93 | -98.99 |
| 2025-03-24 | 108.91 | -97.99 | -99.04 |
| 2025-03-21 | 107.19 | -97.99 | -99.03 |
| 2025-03-20 | 111.85 | -97.88 | -99.00 |
| 2025-03-19 | 116.51 | -97.82 | -98.99 |
| 2025-03-18 | 116.16 | -97.93 | -99.04 |
| 2025-03-17 | 111.16 | -97.99 | -99.05 |
| 2025-03-14 | 109.43 | -97.60 | -98.85 |
| 2025-03-13 | 105.11 | -97.65 | -98.86 |
| 2025-03-12 | 107.01 | -97.82 | -98.95 |
| 2025-03-11 | 107.53 | -97.82 | -98.95 |
| 2025-03-10 | 107.88 | -97.77 | -98.93 |
| 2025-03-07 | 111.67 | -98.04 | -99.08 |
| 2025-03-06 | 112.54 | -98.10 | -99.11 |
| 2025-03-05 | 105.46 | -97.82 | -98.94 |
| 2025-03-04 | 99.76 | -97.88 | -98.94 |
| 2025-03-03 | 100.45 | -97.88 | -98.94 |
| 2025-02-28 | 99.93 | -97.88 | -98.94 |
| 2025-02-27 | 106.67 | -97.71 | -98.89 |
| 2025-02-26 | 106.84 | -97.60 | -98.84 |
| 2025-02-25 | 100.62 | -97.60 | -98.80 |
| 2025-02-24 | 103.21 | -97.65 | -98.85 |
| 2025-02-21 | 104.42 | -97.49 | -98.77 |
| 2025-02-20 | 96.48 | -97.37 | -98.66 |
| 2025-02-19 | 99.76 | -97.37 | -98.69 |
| 2025-02-18 | 100.11 | -97.37 | -98.69 |
| 2025-02-17 | 97.00 | -97.43 | -98.70 |
| 2025-02-14 | 97.00 | -97.21 | -98.58 |
| 2025-02-13 | 89.92 | -97.43 | -98.65 |
| 2025-02-12 | 90.44 | -97.21 | -98.53 |
| 2025-02-11 | 85.78 | -97.04 | -98.41 |
| 2025-02-10 | 87.50 | -96.93 | -98.36 |
| 2025-02-07 | 84.22 | -96.93 | -98.33 |
| 2025-02-06 | 82.15 | -96.93 | -98.31 |
| 2025-02-05 | 79.56 | -96.82 | -98.23 |
| 2025-02-04 | 81.29 | -96.87 | -98.27 |
| 2025-02-03 | 76.45 | -96.76 | -98.16 |
| 2025-01-28 | 76.45 | -96.76 | -98.16 |
| 2025-01-27 | 76.11 | -96.82 | -98.19 |
| 2025-01-24 | 74.90 | -96.76 | -98.15 |
| 2025-01-23 | 71.79 | -97.26 | -98.41 |
| 2025-01-22 | 72.40 | -97.32 | -98.44 |
| 2025-01-21 | 75.42 | -97.32 | -98.47 |
| 2025-01-20 | 73.69 | -97.32 | -98.46 |
| 2025-01-17 | 70.84 | -97.37 | -98.46 |
| 2025-01-16 | 70.50 | -97.21 | -98.36 |
| 2025-01-15 | 68.17 | -96.87 | -98.14 |
| 2025-01-14 | 67.82 | -96.87 | -98.14 |
| 2025-01-13 | 64.80 | -96.87 | -98.10 |
| 2025-01-10 | 66.35 | -96.93 | -98.15 |
| 2025-01-09 | 67.73 | -96.93 | -98.17 |
| 2025-01-08 | 68.08 | -97.09 | -98.27 |
| 2025-01-07 | 69.46 | -96.98 | -98.22 |
| 2025-01-06 | 71.62 | -96.93 | -98.21 |
| 2025-01-03 | 72.14 | -96.65 | -98.05 |
| 2025-01-02 | 70.76 | -96.82 | -98.14 |
| 2024-12-31 | 74.90 | -96.82 | -98.18 |
| 2024-12-30 | 74.21 | -96.82 | -98.17 |
| 2024-12-27 | 74.55 | -96.70 | -98.11 |
| 2024-12-24 | 75.24 | -96.65 | -98.09 |
| 2024-12-23 | 72.83 | -96.59 | -98.03 |
| 2024-12-20 | 71.70 | -96.93 | -98.21 |
| 2024-12-19 | 71.96 | -96.98 | -98.25 |
| 2024-12-18 | 73.00 | -96.93 | -98.22 |
| 2024-12-17 | 71.79 | -96.93 | -98.21 |
| 2024-12-16 | 72.05 | -96.93 | -98.21 |
| 2024-12-13 | 73.35 | -96.76 | -98.13 |
| 2024-12-12 | 77.32 | -96.87 | -98.24 |
| 2024-12-11 | 75.42 | -96.82 | -98.18 |
| 2024-12-10 | 76.80 | -96.82 | -98.20 |
| 2024-12-09 | 77.49 | -96.93 | -98.27 |
| 2024-12-06 | 73.00 | -96.70 | -98.09 |
| 2024-12-05 | 70.24 | -96.70 | -98.06 |
| 2024-12-04 | 71.62 | -96.70 | -98.08 |
| 2024-12-03 | 71.62 | -96.82 | -98.14 |
| 2024-12-02 | 70.41 | -96.82 | -98.13 |
| 2024-11-29 | 69.20 | -96.65 | -98.02 |
| 2024-11-28 | 68.34 | -96.65 | -98.01 |
| 2024-11-27 | 70.58 | -96.48 | -97.94 |
| 2024-11-26 | 66.35 | -96.42 | -97.85 |
| 2024-11-25 | 66.53 | -96.59 | -97.95 |
| 2024-11-22 | 66.96 | -96.59 | -97.96 |
| 2024-11-21 | 70.24 | -96.26 | -97.80 |
| 2024-11-20 | 71.10 | -96.26 | -97.81 |
| 2024-11-19 | 70.84 | -96.15 | -97.74 |
| 2024-11-18 | 70.15 | -96.37 | -97.87 |
| 2024-11-15 | 68.77 | -96.37 | -97.85 |
| 2024-11-14 | 68.77 | -96.37 | -97.85 |
| 2024-11-13 | 72.14 | -96.37 | -97.89 |
| 2024-11-12 | 72.40 | -96.15 | -97.76 |
| 2024-11-11 | 77.49 | -96.15 | -97.83 |
| 2024-11-08 | 79.73 | -96.15 | -97.86 |
| 2024-11-07 | 81.98 | -96.15 | -97.88 |
| 2024-11-06 | 78.18 | -96.15 | -97.84 |
| 2024-11-05 | 82.32 | -96.26 | -97.95 |
| 2024-11-04 | 78.52 | -96.03 | -97.78 |
| 2024-11-01 | 78.01 | -95.92 | -97.71 |
| 2024-10-31 | 76.63 | -95.87 | -97.66 |
| 2024-10-30 | 76.63 | -95.87 | -97.66 |
| 2024-10-29 | 79.56 | -95.87 | -97.70 |
| 2024-10-28 | 78.72 | -95.98 | -97.75 |
| 2024-10-25 | 78.89 | -96.03 | -97.78 |
| 2024-10-24 | 77.88 | -96.15 | -97.83 |
| 2024-10-23 | 80.06 | -96.31 | -97.95 |
| 2024-10-22 | 77.88 | -96.48 | -98.02 |
| 2024-10-21 | 77.72 | -96.09 | -97.80 |
| 2024-10-18 | 80.23 | -95.98 | -97.77 |
| 2024-10-17 | 74.03 | -95.75 | -97.56 |
| 2024-10-16 | 75.87 | -95.42 | -97.40 |
| 2024-10-15 | 76.54 | -94.47 | -96.87 |
| 2024-10-14 | 82.75 | -95.59 | -97.58 |
| 2024-10-10 | 84.09 | -94.58 | -97.06 |
| 2024-10-09 | 78.72 | -94.64 | -97.00 |
| 2024-10-08 | 81.40 | -93.91 | -96.64 |
| 2024-10-07 | 99.51 | -94.02 | -97.00 |
| 2024-10-04 | 96.66 | -95.31 | -97.61 |
| 2024-10-03 | 91.30 | -95.31 | -97.55 |
| 2024-10-02 | 93.98 | -94.80 | -97.32 |
| 2024-09-30 | 82.91 | -96.09 | -97.86 |
| 2024-09-27 | 78.89 | -96.70 | -98.16 |
| 2024-09-26 | 73.19 | -96.70 | -98.10 |
| 2024-09-25 | 66.32 | -96.70 | -98.02 |
| 2024-09-24 | 65.48 | -96.48 | -97.87 |
| 2024-09-23 | 58.86 | -96.42 | -97.75 |
| 2024-09-20 | 58.77 | -96.42 | -97.75 |
| 2024-09-19 | 56.93 | -96.42 | -97.72 |
| 2024-09-17 | 53.83 | -96.54 | -97.75 |
| 2024-09-16 | 51.98 | -96.87 | -97.94 |
| 2024-09-13 | 51.48 | -96.82 | -97.90 |
| 2024-09-12 | 50.39 | -96.70 | -97.81 |
| 2024-09-11 | 48.96 | -96.65 | -97.75 |
| 2024-09-10 | 50.14 | -96.65 | -97.77 |
| 2024-09-09 | 49.55 | -96.70 | -97.80 |
| 2024-09-05 | 51.65 | -96.65 | -97.79 |
| 2024-09-04 | 51.56 | -96.76 | -97.86 |
| 2024-09-03 | 53.24 | -96.98 | -98.03 |
| 2024-09-02 | 53.41 | -96.87 | -97.96 |
| 2024-08-30 | 56.00 | -96.82 | -97.96 |
| 2024-08-29 | 53.99 | -97.15 | -98.15 |
| 2024-08-28 | 53.41 | -96.65 | -97.81 |
| 2024-08-27 | 54.83 | -96.54 | -97.76 |
| 2024-08-26 | 53.99 | -96.54 | -97.75 |
| 2024-08-23 | 52.65 | -96.65 | -97.80 |
| 2024-08-22 | 52.74 | -96.70 | -97.84 |
| 2024-08-21 | 50.56 | -96.70 | -97.81 |
| 2024-08-20 | 51.56 | -96.70 | -97.83 |
| 2024-08-19 | 52.15 | -96.59 | -97.76 |
| 2024-08-16 | 50.98 | -96.93 | -97.96 |
| 2024-08-15 | 48.29 | -96.20 | -97.44 |
| 2024-08-14 | 48.04 | -96.20 | -97.43 |
| 2024-08-13 | 48.63 | -96.09 | -97.37 |
| 2024-08-12 | 48.04 | -96.15 | -97.40 |
| 2024-08-09 | 48.04 | -96.48 | -97.62 |
| 2024-08-08 | 46.20 | -96.48 | -97.59 |
| 2024-08-07 | 46.11 | -96.48 | -97.59 |
| 2024-08-06 | 44.19 | -96.42 | -97.52 |
| 2024-08-05 | 44.60 | -96.37 | -97.49 |
| 2024-08-02 | 46.78 | -96.37 | -97.53 |
| 2024-08-01 | 49.63 | -96.37 | -97.57 |
| 2024-07-31 | 50.56 | -96.20 | -97.48 |
| 2024-07-30 | 47.12 | -96.15 | -97.38 |
| 2024-07-29 | 49.55 | -96.03 | -97.35 |
| 2024-07-26 | 47.12 | -96.03 | -97.30 |
| 2024-07-25 | 47.29 | -95.81 | -97.16 |
| 2024-07-24 | 49.89 | -95.53 | -97.02 |
| 2024-07-23 | 51.06 | -95.87 | -97.26 |
| 2024-07-22 | 52.74 | -95.59 | -97.11 |
| 2024-07-19 | 50.72 | -95.59 | -97.07 |
| 2024-07-18 | 53.66 | -96.15 | -97.49 |
| 2024-07-17 | 53.24 | -96.09 | -97.45 |
| 2024-07-16 | 53.24 | -95.87 | -97.30 |
| 2024-07-15 | 55.75 | -95.47 | -97.09 |
| 2024-07-12 | 58.10 | -96.03 | -97.49 |
| 2024-07-11 | 54.24 | -96.09 | -97.46 |
| 2024-07-10 | 51.06 | -95.47 | -97.00 |
| 2024-07-09 | 51.31 | -96.09 | -97.42 |
| 2024-07-08 | 51.56 | -95.64 | -97.12 |
| 2024-07-05 | 53.07 | -95.87 | -97.30 |
| 2024-07-04 | 55.17 | -95.59 | -97.16 |
| 2024-07-03 | 54.24 | -95.64 | -97.17 |
| 2024-07-02 | 52.48 | -95.59 | -97.11 |
| 2024-06-28 | 51.90 | -95.25 | -96.87 |
| 2024-06-27 | 51.98 | -95.75 | -97.21 |
| 2024-06-26 | 54.83 | -95.98 | -97.40 |
| 2024-06-25 | 54.50 | -95.87 | -97.32 |
| 2024-06-24 | 54.24 | -95.98 | -97.39 |
| 2024-06-21 | 54.24 | -96.09 | -97.46 |
| 2024-06-20 | 56.84 | -96.37 | -97.68 |
| 2024-06-19 | 57.68 | -96.37 | -97.70 |
| 2024-06-18 | 53.32 | -96.26 | -97.56 |
| 2024-06-17 | 53.41 | -96.09 | -97.45 |
| 2024-06-14 | 53.15 | -96.15 | -97.48 |
| 2024-06-13 | 54.75 | -96.15 | -97.51 |
| 2024-06-12 | 53.32 | -95.92 | -97.34 |
| 2024-06-11 | 55.08 | -96.26 | -97.59 |
| 2024-06-07 | 56.42 | -96.26 | -97.61 |
| 2024-06-06 | 57.26 | -96.26 | -97.62 |
| 2024-06-05 | 56.42 | -96.09 | -97.50 |
| 2024-06-04 | 56.42 | -96.70 | -97.89 |
| 2024-06-03 | 56.09 | -96.70 | -97.89 |
| 2024-05-31 | 53.41 | -96.31 | -97.60 |
| 2024-05-30 | 54.75 | -96.37 | -97.65 |
| 2024-05-29 | 56.84 | -96.42 | -97.72 |
| 2024-05-28 | 59.44 | -96.20 | -97.62 |
| 2024-05-27 | 59.27 | -96.20 | -97.61 |
| 2024-05-24 | 57.51 | -96.20 | -97.59 |
| 2024-05-23 | 59.44 | -96.20 | -97.62 |
| 2024-05-22 | 62.12 | -96.09 | -97.59 |
| 2024-05-21 | 62.21 | -96.09 | -97.59 |
| 2024-05-20 | 66.06 | -96.42 | -97.85 |
| 2024-05-17 | 65.31 | -96.37 | -97.80 |
| 2024-05-16 | 63.72 | -96.48 | -97.85 |
| 2024-05-14 | 61.20 | -96.48 | -97.82 |
| 2024-05-13 | 61.54 | -96.42 | -97.79 |
| 2024-05-10 | 60.28 | -96.54 | -97.84 |
| 2024-05-09 | 56.51 | -96.37 | -97.68 |
| 2024-05-08 | 54.33 | -96.15 | -97.50 |
| 2024-05-07 | 55.59 | -96.82 | -97.95 |
| 2024-05-06 | 56.59 | -96.76 | -97.93 |
| 2024-05-03 | 55.59 | -96.70 | -97.88 |
| 2024-05-02 | 53.49 | -96.42 | -97.67 |
| 2024-04-30 | 49.55 | -96.37 | -97.57 |
| 2024-04-29 | 49.38 | -96.82 | -97.87 |
| 2024-04-26 | 48.80 | -97.26 | -98.16 |
| 2024-04-25 | 45.55 | -97.49 | -98.27 |
| 2024-04-24 | 44.89 | -97.49 | -98.26 |
| 2024-04-23 | 41.81 | -97.49 | -98.23 |
| 2024-04-22 | 38.90 | -96.65 | -97.59 |
| 2024-04-19 | 36.91 | -97.37 | -98.08 |
| 2024-04-18 | 38.24 | -97.49 | -98.18 |
| 2024-04-17 | 36.99 | -97.37 | -98.08 |
| 2024-04-16 | 37.07 | -97.54 | -98.21 |
| 2024-04-15 | 39.82 | -97.82 | -98.44 |
| 2024-04-12 | 41.06 | -97.93 | -98.53 |
| 2024-04-11 | 44.14 | -98.38 | -98.88 |
| 2024-04-10 | 44.56 | -97.99 | -98.61 |
| 2024-04-09 | 41.98 | -97.99 | -98.58 |
| 2024-04-08 | 41.06 | -98.10 | -98.65 |
| 2024-04-05 | 40.82 | -97.93 | -98.53 |
| 2024-04-03 | 40.82 | -97.99 | -98.57 |
| 2024-04-02 | 42.56 | -97.99 | -98.59 |
| 2024-03-28 | 39.24 | -97.88 | -98.48 |
| 2024-03-27 | 38.16 | -97.99 | -98.54 |
| 2024-03-26 | 39.98 | -97.99 | -98.56 |
| 2024-03-25 | 38.65 | -97.99 | -98.55 |
| 2024-03-22 | 38.90 | -97.99 | -98.55 |
| 2024-03-21 | 42.15 | -98.04 | -98.62 |
| 2024-03-20 | 39.40 | -98.04 | -98.60 |
| 2024-03-19 | 39.24 | -98.04 | -98.60 |
| 2024-03-18 | 40.98 | -97.93 | -98.53 |
| 2024-03-15 | 40.90 | -97.99 | -98.57 |
| 2024-03-14 | 42.73 | -97.93 | -98.55 |
| 2024-03-13 | 43.97 | -97.88 | -98.53 |
| 2024-03-12 | 43.97 | -98.10 | -98.68 |
| 2024-03-11 | 39.57 | -97.99 | -98.56 |
| 2024-03-08 | 37.66 | -97.99 | -98.54 |
| 2024-03-07 | 36.49 | -97.99 | -98.53 |
| 2024-03-06 | 37.99 | -97.93 | -98.50 |
| 2024-03-05 | 35.50 | -97.93 | -98.47 |
| 2024-03-04 | 39.15 | -97.93 | -98.51 |
| 2024-03-01 | 38.99 | -97.88 | -98.47 |
| 2024-02-29 | 38.24 | -97.82 | -98.42 |
| 2024-02-28 | 38.65 | -97.82 | -98.43 |
| 2024-02-27 | 40.98 | -97.99 | -98.57 |
| 2024-02-26 | 39.40 | -97.99 | -98.56 |
| 2024-02-23 | 40.32 | -97.88 | -98.49 |
| 2024-02-22 | 40.65 | -97.82 | -98.45 |
| 2024-02-21 | 38.40 | -97.99 | -98.55 |
| 2024-02-20 | 36.16 | -98.04 | -98.56 |
| 2024-02-19 | 35.41 | -97.93 | -98.47 |
| 2024-02-16 | 37.16 | -98.10 | -98.62 |
| 2024-02-15 | 33.67 | -98.10 | -98.58 |
| 2024-02-14 | 33.17 | -98.04 | -98.53 |
| 2024-02-09 | 31.84 | -98.04 | -98.52 |
| 2024-02-08 | 33.00 | -97.71 | -98.28 |
| 2024-02-07 | 34.66 | -97.93 | -98.47 |
| 2024-02-06 | 35.33 | -97.88 | -98.43 |
| 2024-02-05 | 29.93 | -97.71 | -98.24 |
| 2024-02-02 | 30.18 | -97.43 | -98.03 |
| 2024-02-01 | 30.84 | -97.43 | -98.04 |
| 2024-01-31 | 29.84 | -97.26 | -97.89 |
| 2024-01-30 | 31.59 | -97.37 | -98.00 |
| 2024-01-29 | 34.91 | -97.32 | -98.01 |
| 2024-01-26 | 33.83 | -96.98 | -97.75 |
| 2024-01-25 | 35.91 | -97.88 | -98.44 |
| 2024-01-24 | 33.50 | -97.82 | -98.37 |
| 2024-01-23 | 28.68 | -97.60 | -98.13 |
| 2024-01-22 | 25.60 | -97.93 | -98.35 |
| 2024-01-19 | 28.35 | -97.88 | -98.35 |
| 2024-01-18 | 29.09 | -97.99 | -98.44 |
| 2024-01-17 | 28.01 | -98.10 | -98.52 |
| 2024-01-16 | 33.00 | -97.88 | -98.40 |
| 2024-01-15 | 36.16 | -97.82 | -98.40 |
| 2024-01-12 | 36.24 | -97.77 | -98.36 |
| 2024-01-11 | 36.83 | -97.77 | -98.37 |
| 2024-01-10 | 35.08 | -97.77 | -98.35 |
| 2024-01-09 | 35.83 | -97.65 | -98.27 |
| 2024-01-08 | 35.99 | -97.60 | -98.23 |
| 2024-01-05 | 38.65 | -97.43 | -98.15 |
| 2024-01-04 | 39.73 | -97.21 | -98.00 |
| 2024-01-03 | 39.57 | -97.60 | -98.28 |
| 2024-01-02 | 40.82 | -97.60 | -98.29 |
| 2023-12-29 | 42.89 | -97.71 | -98.40 |
| 2023-12-28 | 43.23 | -97.54 | -98.28 |
| 2023-12-27 | 39.32 | -97.71 | -98.36 |
| 2023-12-22 | 36.91 | -97.49 | -98.16 |
| 2023-12-21 | 39.49 | -97.54 | -98.24 |
| 2023-12-20 | 39.32 | -97.49 | -98.20 |
| 2023-12-19 | 38.24 | -97.99 | -98.55 |
| 2023-12-18 | 39.32 | -97.93 | -98.52 |
| 2023-12-15 | 40.82 | -97.93 | -98.53 |
| 2023-12-14 | 37.49 | -97.93 | -98.50 |
| 2023-12-13 | 35.99 | -97.88 | -98.44 |
| 2023-12-12 | 37.24 | -97.82 | -98.41 |
| 2023-12-11 | 35.83 | -97.82 | -98.40 |
| 2023-12-08 | 36.83 | -97.82 | -98.41 |
| 2023-12-07 | 36.91 | -97.71 | -98.33 |
| 2023-12-06 | 37.91 | -97.93 | -98.50 |
| 2023-12-05 | 36.83 | -97.71 | -98.33 |
| 2023-12-04 | 39.57 | -97.71 | -98.36 |
| 2023-12-01 | 41.06 | -97.71 | -98.38 |
| 2023-11-30 | 42.89 | -97.71 | -98.40 |
| 2023-11-29 | 42.39 | -97.71 | -98.39 |
| 2023-11-28 | 45.47 | -97.88 | -98.54 |
| 2023-11-27 | 46.88 | -97.82 | -98.52 |
| 2023-11-24 | 47.05 | -97.77 | -98.48 |
| 2023-11-23 | 50.13 | -97.77 | -98.51 |
| 2023-11-22 | 48.46 | -97.77 | -98.49 |
| 2023-11-21 | 48.30 | -97.77 | -98.49 |
| 2023-11-20 | 48.80 | -97.82 | -98.54 |
| 2023-11-17 | 46.05 | -97.88 | -98.55 |
| 2023-11-16 | 49.21 | -97.77 | -98.50 |
| 2023-11-15 | 51.29 | -97.77 | -98.52 |
| 2023-11-14 | 45.72 | -97.77 | -98.47 |
| 2023-11-13 | 45.97 | -97.93 | -98.58 |
| 2023-11-10 | 43.89 | -97.71 | -98.41 |
| 2023-11-09 | 46.55 | -97.49 | -98.28 |
| 2023-11-08 | 46.72 | -97.37 | -98.21 |
| 2023-11-07 | 47.63 | -97.37 | -98.22 |
| 2023-11-06 | 50.21 | -97.60 | -98.40 |
| 2023-11-03 | 47.63 | -97.54 | -98.33 |
| 2023-11-02 | 44.06 | -97.54 | -98.29 |
| 2023-11-01 | 42.89 | -97.54 | -98.28 |
| 2023-10-31 | 43.14 | -97.77 | -98.44 |
| 2023-10-30 | 45.72 | -97.65 | -98.39 |
| 2023-10-27 | 45.72 | -97.54 | -98.31 |
| 2023-10-26 | 42.58 | -97.43 | -98.20 |
| 2023-10-25 | 42.98 | -97.43 | -98.20 |
| 2023-10-24 | 41.85 | -97.65 | -98.35 |
| 2023-10-20 | 43.38 | -97.37 | -98.17 |
| 2023-10-19 | 44.35 | -97.32 | -98.14 |
| 2023-10-18 | 48.14 | -97.09 | -98.04 |
| 2023-10-17 | 48.30 | -97.09 | -98.04 |
| 2023-10-16 | 47.25 | -97.21 | -98.10 |
| 2023-10-13 | 48.62 | -97.09 | -98.05 |
| 2023-10-12 | 52.01 | -97.04 | -98.05 |
| 2023-10-11 | 49.51 | -97.09 | -98.06 |
| 2023-10-10 | 47.65 | -97.26 | -98.15 |
| 2023-10-09 | 46.45 | -97.15 | -98.05 |
| 2023-10-06 | 46.20 | -97.15 | -98.05 |
| 2023-10-05 | 43.79 | -97.26 | -98.10 |
| 2023-10-04 | 43.54 | -97.21 | -98.05 |
| 2023-10-03 | 44.59 | -96.98 | -97.91 |
| 2023-09-29 | 48.62 | -97.09 | -98.05 |
| 2023-09-28 | 45.08 | -97.09 | -98.00 |
| 2023-09-27 | 47.09 | -96.82 | -97.84 |
| 2023-09-26 | 45.80 | -97.04 | -97.97 |
| 2023-09-25 | 47.82 | -96.76 | -97.81 |
| 2023-09-22 | 50.72 | -96.70 | -97.81 |
| 2023-09-21 | 47.33 | -96.76 | -97.80 |
| 2023-09-20 | 49.19 | -96.82 | -97.87 |
| 2023-09-19 | 50.15 | -96.82 | -97.88 |
| 2023-09-18 | 49.43 | -96.87 | -97.91 |
| 2023-09-15 | 51.52 | -96.93 | -97.97 |
| 2023-09-14 | 50.72 | -96.76 | -97.85 |
| 2023-09-13 | 50.31 | -97.04 | -98.03 |
| 2023-09-12 | 50.39 | -97.15 | -98.11 |
| 2023-09-11 | 50.88 | -96.98 | -98.00 |
| 2023-09-07 | 51.44 | -96.93 | -97.97 |
| 2023-09-06 | 53.30 | -96.87 | -97.96 |
| 2023-09-05 | 53.30 | -96.82 | -97.92 |
| 2023-09-04 | 56.52 | -96.87 | -98.00 |
| 2023-08-31 | 52.57 | -97.21 | -98.17 |
| 2023-08-30 | 53.13 | -96.93 | -97.99 |
| 2023-08-29 | 53.38 | -96.98 | -98.03 |
| 2023-08-28 | 50.31 | -96.87 | -97.92 |
| 2023-08-25 | 49.19 | -96.98 | -97.98 |
| 2023-08-24 | 51.20 | -96.98 | -98.00 |
| 2023-08-23 | 48.38 | -96.93 | -97.93 |
| 2023-08-22 | 47.65 | -96.93 | -97.92 |
| 2023-08-21 | 46.28 | -96.65 | -97.71 |
| 2023-08-18 | 48.94 | -96.76 | -97.82 |
| 2023-08-17 | 52.17 | -96.65 | -97.80 |
| 2023-08-16 | 51.93 | -96.59 | -97.76 |
| 2023-08-15 | 54.02 | -96.70 | -97.86 |
| 2023-08-14 | 55.55 | -96.98 | -98.06 |
| 2023-08-11 | 58.13 | -96.93 | -98.06 |
| 2023-08-10 | 59.42 | -96.93 | -98.07 |
| 2023-08-09 | 59.26 | -97.04 | -98.14 |
| 2023-08-08 | 58.70 | -96.93 | -98.06 |
| 2023-08-07 | 61.52 | -96.65 | -97.92 |
| 2023-08-04 | 61.52 | -96.42 | -97.79 |
| 2023-08-03 | 60.39 | -96.65 | -97.91 |
| 2023-08-02 | 61.11 | -96.65 | -97.92 |
| 2023-08-01 | 65.55 | -96.70 | -98.01 |
| 2023-07-31 | 65.55 | -96.70 | -98.01 |
| 2023-07-28 | 64.58 | -96.15 | -97.66 |
| 2023-07-27 | 62.16 | -96.09 | -97.59 |
| 2023-07-26 | 60.07 | -96.15 | -97.59 |
| 2023-07-25 | 60.55 | -96.09 | -97.56 |
| 2023-07-24 | 54.42 | -96.87 | -97.97 |
| 2023-07-21 | 57.89 | -96.37 | -97.70 |
| 2023-07-20 | 56.36 | -96.20 | -97.57 |
| 2023-07-19 | 56.68 | -96.15 | -97.54 |
| 2023-07-18 | 57.25 | -96.26 | -97.62 |
| 2023-07-14 | 60.39 | -96.37 | -97.74 |
| 2023-07-13 | 59.99 | -96.09 | -97.56 |
| 2023-07-12 | 56.04 | -95.81 | -97.31 |
| 2023-07-11 | 54.26 | -95.75 | -97.25 |
| 2023-07-10 | 52.97 | -95.98 | -97.37 |
| 2023-07-07 | 52.01 | -96.09 | -97.43 |
| 2023-07-06 | 53.30 | -96.15 | -97.49 |
| 2023-07-05 | 56.92 | -96.20 | -97.58 |
| 2023-07-04 | 59.26 | -96.26 | -97.65 |
| 2023-07-03 | 58.29 | -96.20 | -97.60 |
| 2023-06-30 | 55.15 | -96.20 | -97.55 |
| 2023-06-29 | 55.31 | -96.20 | -97.55 |
| 2023-06-28 | 57.41 | -96.37 | -97.69 |
| 2023-06-27 | 57.00 | -96.37 | -97.69 |
| 2023-06-26 | 54.34 | -96.42 | -97.68 |
| 2023-06-23 | 54.91 | -96.42 | -97.69 |
| 2023-06-21 | 57.57 | -96.42 | -97.73 |
| 2023-06-20 | 60.55 | -96.37 | -97.74 |
| 2023-06-19 | 62.81 | -96.59 | -97.91 |
| 2023-06-16 | 63.93 | -96.65 | -97.96 |
| 2023-06-15 | 62.32 | -96.54 | -97.87 |
| 2023-06-14 | 58.78 | -96.65 | -97.89 |
| 2023-06-13 | 59.82 | -97.04 | -98.15 |
| 2023-06-12 | 58.78 | -97.04 | -98.14 |
| 2023-06-09 | 58.45 | -97.09 | -98.17 |
| 2023-06-08 | 57.57 | -97.09 | -98.16 |
| 2023-06-07 | 57.08 | -97.15 | -98.19 |
| 2023-06-06 | 55.63 | -97.09 | -98.13 |
| 2023-06-05 | 55.96 | -97.15 | -98.17 |
| 2023-06-02 | 54.67 | -97.15 | -98.16 |
| 2023-06-01 | 48.54 | -97.15 | -98.08 |
| 2023-05-31 | 48.94 | -97.15 | -98.09 |
| 2023-05-30 | 51.68 | -97.15 | -98.12 |
| 2023-05-29 | 51.36 | -97.15 | -98.12 |
| 2023-05-25 | 52.89 | -97.15 | -98.14 |
| 2023-05-24 | 55.63 | -97.09 | -98.13 |
| 2023-05-23 | 57.97 | -97.09 | -98.16 |
| 2023-05-22 | 59.91 | -97.09 | -98.18 |
| 2023-05-19 | 57.97 | -97.09 | -98.16 |
| 2023-05-18 | 60.23 | -97.04 | -98.15 |
| 2023-05-17 | 58.70 | -97.09 | -98.17 |
| 2023-05-16 | 62.16 | -97.04 | -98.17 |
| 2023-05-15 | 62.16 | -97.04 | -98.17 |
| 2023-05-12 | 59.18 | -96.93 | -98.07 |
| 2023-05-11 | 60.07 | -96.98 | -98.12 |
| 2023-05-10 | 60.15 | -96.98 | -98.12 |
| 2023-05-09 | 60.87 | -96.87 | -98.06 |
| 2023-05-08 | 64.42 | -96.65 | -97.96 |
| 2023-05-05 | 62.48 | -96.59 | -97.90 |
| 2023-05-04 | 61.68 | -96.54 | -97.86 |
| 2023-05-03 | 59.42 | -96.48 | -97.79 |
| 2023-05-02 | 61.11 | -96.42 | -97.78 |
| 2023-04-28 | 61.19 | -96.65 | -97.92 |
| 2023-04-27 | 60.71 | -96.31 | -97.71 |
| 2023-04-26 | 59.83 | -96.31 | -97.69 |
| 2023-04-25 | 58.95 | -96.20 | -97.61 |
| 2023-04-24 | 61.67 | -96.20 | -97.65 |
| 2023-04-21 | 62.31 | -96.26 | -97.69 |
| 2023-04-20 | 65.20 | -96.54 | -97.90 |
| 2023-04-19 | 64.88 | -96.37 | -97.80 |
| 2023-04-18 | 67.13 | -96.20 | -97.73 |
| 2023-04-17 | 68.57 | -95.98 | -97.61 |
| 2023-04-14 | 66.00 | -95.98 | -97.58 |
| 2023-04-13 | 64.88 | -95.92 | -97.53 |
| 2023-04-12 | 64.56 | -95.92 | -97.52 |
| 2023-04-11 | 66.16 | -95.87 | -97.51 |
| 2023-04-06 | 64.72 | -95.70 | -97.39 |
| 2023-04-04 | 64.24 | -95.81 | -97.45 |
| 2023-04-03 | 65.20 | -95.70 | -97.40 |
| 2023-03-31 | 65.04 | -95.59 | -97.33 |
| 2023-03-30 | 64.56 | -95.70 | -97.39 |
| 2023-03-29 | 63.44 | -95.64 | -97.33 |
| 2023-03-28 | 60.39 | -95.59 | -97.25 |
| 2023-03-27 | 58.55 | -95.87 | -97.39 |
| 2023-03-24 | 61.19 | -95.53 | -97.23 |
| 2023-03-23 | 62.48 | -95.64 | -97.32 |
| 2023-03-22 | 58.79 | -95.53 | -97.19 |
| 2023-03-21 | 56.06 | -95.59 | -97.17 |
| 2023-03-20 | 54.05 | -95.81 | -97.28 |
| 2023-03-17 | 58.31 | -95.64 | -97.25 |
| 2023-03-16 | 55.82 | -95.59 | -97.17 |
| 2023-03-15 | 58.63 | -95.47 | -97.15 |
| 2023-03-14 | 56.06 | -95.53 | -97.14 |
| 2023-03-13 | 59.75 | -95.75 | -97.34 |
| 2023-03-10 | 56.30 | -95.59 | -97.18 |
| 2023-03-09 | 61.67 | -95.53 | -97.24 |
| 2023-03-08 | 62.31 | -95.53 | -97.25 |
| 2023-03-07 | 66.16 | -95.53 | -97.31 |
| 2023-03-06 | 66.81 | -95.42 | -97.25 |
| 2023-03-03 | 66.65 | -95.31 | -97.18 |
| 2023-03-02 | 65.20 | -95.31 | -97.16 |
| 2023-03-01 | 66.49 | -95.53 | -97.32 |
| 2023-02-28 | 60.31 | -95.59 | -97.25 |
| 2023-02-27 | 61.03 | -95.59 | -97.26 |
| 2023-02-24 | 62.31 | -95.53 | -97.25 |
| 2023-02-23 | 64.24 | -95.36 | -97.18 |
| 2023-02-22 | 64.72 | -95.25 | -97.12 |
| 2023-02-21 | 65.84 | -95.31 | -97.17 |
| 2023-02-20 | 68.41 | -95.31 | -97.21 |
| 2023-02-17 | 67.45 | -95.31 | -97.20 |
| 2023-02-16 | 69.53 | -95.31 | -97.23 |
| 2023-02-15 | 67.93 | -95.42 | -97.27 |
| 2023-02-14 | 70.33 | -95.25 | -97.21 |
| 2023-02-13 | 71.14 | -95.25 | -97.23 |
| 2023-02-10 | 70.82 | -95.08 | -97.12 |
| 2023-02-09 | 74.50 | -95.08 | -97.18 |
| 2023-02-08 | 71.78 | -95.36 | -97.30 |
| 2023-02-07 | 71.78 | -95.25 | -97.24 |
| 2023-02-06 | 71.30 | -94.97 | -97.06 |
| 2023-02-03 | 74.67 | -94.92 | -97.09 |
| 2023-02-02 | 77.07 | -95.31 | -97.35 |
| 2023-02-01 | 77.87 | -95.03 | -97.20 |
| 2023-01-31 | 76.43 | -95.03 | -97.18 |
| 2023-01-30 | 78.19 | -94.75 | -97.05 |
| 2023-01-27 | 82.68 | -95.14 | -97.34 |
| 2023-01-26 | 82.20 | -95.03 | -97.27 |
| 2023-01-20 | 77.87 | -95.03 | -97.20 |
| 2023-01-19 | 74.67 | -95.14 | -97.22 |
| 2023-01-18 | 74.99 | -95.03 | -97.16 |
| 2023-01-17 | 74.02 | -95.25 | -97.27 |
| 2023-01-16 | 75.15 | -95.03 | -97.16 |
| 2023-01-13 | 75.31 | -95.03 | -97.16 |
| 2023-01-12 | 73.54 | -95.03 | -97.13 |
| 2023-01-11 | 73.06 | -95.08 | -97.16 |
| 2023-01-10 | 72.10 | -95.03 | -97.11 |
| 2023-01-09 | 72.42 | -94.97 | -97.08 |
| 2023-01-06 | 69.37 | -95.03 | -97.06 |
| 2023-01-05 | 69.85 | -95.47 | -97.34 |
| 2023-01-04 | 67.77 | -95.59 | -97.37 |
| 2023-01-03 | 62.48 | -95.81 | -97.42 |
| 2022-12-30 | 59.75 | -95.92 | -97.45 |
| 2022-12-29 | 59.19 | -95.36 | -97.09 |
| 2022-12-28 | 60.71 | -95.25 | -97.05 |
| 2022-12-23 | 57.98 | -94.97 | -96.82 |
| 2022-12-22 | 58.71 | -94.97 | -96.83 |
| 2022-12-21 | 54.70 | -94.69 | -96.57 |
| 2022-12-20 | 54.05 | -94.92 | -96.70 |
| 2022-12-19 | 56.46 | -95.03 | -96.82 |
| 2022-12-16 | 57.34 | -95.08 | -96.88 |
| 2022-12-15 | 56.46 | -94.69 | -96.61 |
| 2022-12-14 | 58.79 | -94.36 | -96.45 |
| 2022-12-13 | 58.23 | -94.97 | -96.82 |
| 2022-12-12 | 57.02 | -95.20 | -96.94 |
| 2022-12-09 | 60.39 | -95.08 | -96.93 |
| 2022-12-08 | 56.86 | -95.03 | -96.83 |
| 2022-12-07 | 52.21 | -95.08 | -96.77 |
| 2022-12-06 | 57.02 | -95.03 | -96.83 |
| 2022-12-05 | 56.94 | -95.25 | -96.97 |
| 2022-12-02 | 50.53 | -95.08 | -96.73 |
| 2022-12-01 | 51.73 | -95.03 | -96.72 |
| 2022-11-30 | 49.96 | -95.42 | -96.95 |
| 2022-11-29 | 46.92 | -95.47 | -96.92 |
| 2022-11-28 | 39.70 | -95.25 | -96.60 |
| 2022-11-25 | 41.79 | -95.08 | -96.53 |
| 2022-11-24 | 42.59 | -95.08 | -96.55 |
| 2022-11-23 | 41.30 | -95.08 | -96.52 |
| 2022-11-22 | 40.50 | -95.08 | -96.50 |
| 2022-11-21 | 42.51 | -95.08 | -96.55 |
| 2022-11-18 | 44.99 | -95.08 | -96.61 |
| 2022-11-17 | 45.55 | -95.08 | -96.62 |
| 2022-11-16 | 47.24 | -95.08 | -96.66 |
| 2022-11-15 | 47.96 | -95.08 | -96.68 |
| 2022-11-14 | 41.95 | -95.08 | -96.54 |
| 2022-11-11 | 39.70 | -95.03 | -96.44 |
| 2022-11-10 | 29.92 | -95.20 | -96.30 |
| 2022-11-09 | 32.00 | -95.14 | -96.32 |
| 2022-11-08 | 33.69 | -95.14 | -96.36 |
| 2022-11-07 | 33.77 | -95.20 | -96.41 |
| 2022-11-04 | 30.16 | -95.14 | -96.27 |
| 2022-11-03 | 23.66 | -95.08 | -96.02 |
| 2022-11-02 | 27.59 | -94.97 | -96.06 |
| 2022-11-01 | 24.70 | -95.20 | -96.15 |
| 2022-10-31 | 18.85 | -94.41 | -95.30 |
| 2022-10-28 | 19.81 | -95.53 | -96.27 |
| 2022-10-27 | 24.38 | -95.59 | -96.45 |
| 2022-10-26 | 23.61 | -95.75 | -96.57 |
| 2022-10-25 | 22.45 | -95.98 | -96.72 |
| 2022-10-24 | 22.45 | -95.59 | -96.40 |
| 2022-10-21 | 30.57 | -95.31 | -96.41 |
| 2022-10-20 | 30.96 | -95.31 | -96.42 |
| 2022-10-19 | 32.90 | -95.14 | -96.34 |
| 2022-10-18 | 35.92 | -95.08 | -96.38 |
| 2022-10-17 | 33.44 | -95.14 | -96.36 |
| 2022-10-14 | 33.36 | -95.25 | -96.44 |
| 2022-10-13 | 32.05 | -95.20 | -96.36 |
| 2022-10-12 | 34.29 | -95.53 | -96.67 |
| 2022-10-11 | 35.37 | -95.53 | -96.70 |
| 2022-10-10 | 38.16 | -95.08 | -96.44 |
| 2022-10-07 | 42.26 | -94.97 | -96.47 |
| 2022-10-06 | 44.43 | -95.08 | -96.60 |
| 2022-10-05 | 44.97 | -95.03 | -96.57 |
| 2022-10-03 | 37.08 | -95.08 | -96.41 |
| 2022-09-30 | 38.47 | -94.69 | -96.17 |
| 2022-09-29 | 37.77 | -95.47 | -96.72 |
| 2022-09-28 | 38.55 | -95.70 | -96.90 |
| 2022-09-27 | 43.35 | -95.64 | -96.96 |
| 2022-09-26 | 43.19 | -95.31 | -96.72 |
| 2022-09-23 | 43.81 | -95.36 | -96.78 |
| 2022-09-22 | 45.59 | -95.36 | -96.82 |
| 2022-09-21 | 47.91 | -95.20 | -96.75 |
| 2022-09-20 | 50.47 | -94.80 | -96.55 |
| 2022-09-19 | 48.53 | -95.03 | -96.65 |
| 2022-09-16 | 50.16 | -95.59 | -97.06 |
| 2022-09-15 | 51.40 | -95.64 | -97.12 |
| 2022-09-14 | 50.93 | -96.20 | -97.48 |
| 2022-09-13 | 54.57 | -95.87 | -97.33 |
| 2022-09-09 | 54.80 | -95.42 | -97.04 |
| 2022-09-08 | 50.78 | -92.51 | -95.04 |
| 2022-09-07 | 52.25 | -93.46 | -95.71 |
| 2022-09-06 | 53.33 | -93.46 | -95.74 |
| 2022-09-05 | 53.25 | -93.52 | -95.77 |
| 2022-09-02 | 55.11 | -92.91 | -95.43 |
| 2022-09-01 | 56.35 | -93.02 | -95.53 |
| 2022-08-31 | 58.67 | -92.85 | -95.49 |
| 2022-08-30 | 58.67 | -93.18 | -95.70 |
| 2022-08-29 | 58.83 | -93.02 | -95.60 |
| 2022-08-26 | 60.22 | -93.02 | -95.64 |
| 2022-08-25 | 58.67 | -92.57 | -95.32 |
| 2022-08-24 | 53.25 | -92.51 | -95.12 |
| 2022-08-23 | 55.11 | -92.51 | -95.17 |
| 2022-08-22 | 56.97 | -92.23 | -95.05 |
| 2022-08-19 | 57.28 | -93.02 | -95.56 |
| 2022-08-18 | 56.97 | -93.02 | -95.55 |
| 2022-08-17 | 58.05 | -92.01 | -94.95 |
| 2022-08-16 | 57.43 | -91.90 | -94.85 |
| 2022-08-15 | 59.29 | -91.62 | -94.74 |
| 2022-08-12 | 60.37 | -91.84 | -94.91 |
| 2022-08-11 | 59.29 | -91.34 | -94.56 |
| 2022-08-10 | 55.88 | -91.62 | -94.62 |
| 2022-08-09 | 58.67 | -91.45 | -94.61 |
| 2022-08-08 | 59.14 | -91.84 | -94.87 |
| 2022-08-05 | 60.22 | -91.90 | -94.94 |
| 2022-08-04 | 60.06 | -91.68 | -94.80 |
| 2022-08-03 | 56.97 | -91.45 | -94.55 |
| 2022-08-02 | 56.35 | -91.23 | -94.39 |
| 2022-08-01 | 60.06 | -91.62 | -94.76 |
| 2022-07-29 | 60.06 | -89.94 | -93.72 |
| 2022-07-28 | 63.47 | -86.82 | -91.93 |
| 2022-07-27 | 64.09 | -77.37 | -86.21 |
| 2022-07-26 | 66.10 | -74.86 | -84.86 |
| 2022-07-25 | 63.47 | -73.46 | -83.77 |
| 2022-07-22 | 63.32 | -74.58 | -84.44 |
| 2022-07-21 | 63.16 | -74.86 | -84.59 |
| 2022-07-20 | 65.95 | -76.54 | -85.86 |
| 2022-07-19 | 64.24 | -75.42 | -85.03 |
| 2022-07-18 | 65.33 | -78.77 | -87.16 |
| 2022-07-15 | 61.30 | -79.05 | -87.01 |
| 2022-07-14 | 64.40 | -77.65 | -86.41 |
| 2022-07-13 | 65.17 | -77.93 | -86.64 |
| 2022-07-12 | 65.33 | -79.61 | -87.67 |
| 2022-07-11 | 67.49 | -78.49 | -87.16 |
| 2022-07-08 | 71.98 | -77.65 | -87.01 |
| 2022-07-07 | 71.67 | -78.49 | -87.47 |
| 2022-07-06 | 70.44 | -81.01 | -88.86 |
| 2022-07-05 | 72.76 | -82.12 | -89.65 |
| 2022-07-04 | 72.45 | -81.01 | -88.99 |
| 2022-06-30 | 72.45 | -82.96 | -90.12 |
| 2022-06-29 | 73.22 | -82.96 | -90.16 |
| 2022-06-28 | 75.85 | -82.68 | -90.15 |
| 2022-06-27 | 74.77 | -83.80 | -90.73 |
| 2022-06-24 | 70.59 | -84.92 | -91.16 |
| 2022-06-23 | 67.34 | -85.20 | -91.15 |
| 2022-06-22 | 65.17 | -85.20 | -91.04 |
| 2022-06-21 | 69.35 | -85.47 | -91.42 |
| 2022-06-20 | 66.57 | -85.75 | -91.45 |
| 2022-06-17 | 66.10 | -84.92 | -90.92 |
| 2022-06-16 | 63.78 | -84.36 | -90.45 |
| 2022-06-15 | 67.49 | -86.03 | -91.66 |
| 2022-06-14 | 65.33 | -86.20 | -91.65 |
| 2022-06-13 | 65.17 | -86.03 | -91.54 |
| 2022-06-10 | 71.21 | -86.20 | -91.94 |
| 2022-06-09 | 71.52 | -86.03 | -91.86 |
| 2022-06-08 | 72.29 | -85.20 | -91.41 |
| 2022-06-07 | 68.73 | -85.75 | -91.56 |
| 2022-06-06 | 69.51 | -85.47 | -91.43 |
| 2022-06-02 | 65.17 | -85.47 | -91.21 |
| 2022-06-01 | 66.57 | -84.64 | -90.78 |
| 2022-05-31 | 67.34 | -83.24 | -89.98 |
| 2022-05-30 | 65.02 | -85.20 | -91.03 |
| 2022-05-27 | 61.92 | -85.75 | -91.20 |
| 2022-05-26 | 57.12 | -85.75 | -90.93 |
| 2022-05-25 | 57.74 | -85.75 | -90.97 |
| 2022-05-24 | 57.28 | -85.75 | -90.94 |
| 2022-05-23 | 59.60 | -85.75 | -91.07 |
| 2022-05-20 | 61.46 | -85.75 | -91.18 |
| 2022-05-19 | 56.97 | -86.03 | -91.10 |
| 2022-05-18 | 60.53 | -85.75 | -91.13 |
| 2022-05-17 | 60.37 | -85.75 | -91.12 |
| 2022-05-16 | 55.27 | -85.47 | -90.64 |
| 2022-05-13 | 54.80 | -85.20 | -90.44 |
| 2022-05-12 | 50.70 | -85.20 | -90.18 |
| 2022-05-11 | 54.49 | -84.64 | -90.06 |
| 2022-05-10 | 52.63 | -84.92 | -90.12 |
| 2022-05-06 | 55.88 | -84.36 | -89.97 |
| 2022-05-05 | 61.61 | -83.52 | -89.80 |
| 2022-05-04 | 62.39 | -82.40 | -89.16 |
| 2022-05-03 | 64.24 | -81.84 | -88.95 |
| 2022-04-29 | 64.24 | -80.45 | -88.10 |
| 2022-04-28 | 57.74 | -85.75 | -90.97 |
| 2022-04-27 | 55.27 | -86.03 | -91.00 |
| 2022-04-26 | 55.27 | -85.75 | -90.82 |
| 2022-04-25 | 55.42 | -86.15 | -91.09 |
| 2022-04-22 | 60.66 | -86.03 | -91.31 |
| 2022-04-21 | 60.97 | -86.03 | -91.32 |
| 2022-04-20 | 62.82 | -85.47 | -91.08 |
| 2022-04-19 | 63.59 | -85.20 | -90.95 |
| 2022-04-14 | 67.45 | -85.47 | -91.33 |
| 2022-04-13 | 66.37 | -85.20 | -91.10 |
| 2022-04-12 | 65.90 | -85.20 | -91.08 |
| 2022-04-11 | 65.13 | -85.20 | -91.03 |
| 2022-04-08 | 70.38 | -85.47 | -91.47 |
| 2022-04-07 | 69.76 | -85.47 | -91.44 |
| 2022-04-06 | 71.61 | -84.92 | -91.21 |
| 2022-04-04 | 75.00 | -84.36 | -91.06 |
| 2022-04-01 | 71.61 | -84.92 | -91.21 |
| 2022-03-31 | 71.76 | -84.08 | -90.73 |
| 2022-03-30 | 72.69 | -84.08 | -90.78 |
| 2022-03-29 | 70.53 | -84.36 | -90.83 |
| 2022-03-28 | 68.68 | -84.08 | -90.56 |
| 2022-03-25 | 66.37 | -84.08 | -90.43 |
| 2022-03-24 | 70.68 | -84.08 | -90.67 |
| 2022-03-23 | 72.07 | -84.08 | -90.75 |
| 2022-03-22 | 70.22 | -84.08 | -90.65 |
| 2022-03-21 | 64.98 | -84.64 | -90.69 |
| 2022-03-18 | 66.98 | -85.20 | -91.13 |
| 2022-03-17 | 67.14 | -84.92 | -90.98 |
| 2022-03-16 | 56.04 | -85.20 | -90.51 |
| 2022-03-15 | 43.78 | -86.26 | -90.44 |
| 2022-03-14 | 52.64 | -86.37 | -91.07 |
| 2022-03-11 | 60.35 | -86.09 | -91.33 |
| 2022-03-10 | 62.67 | -86.26 | -91.55 |
| 2022-03-09 | 60.20 | -86.37 | -91.49 |
| 2022-03-08 | 60.97 | -86.26 | -91.46 |
| 2022-03-07 | 63.59 | -86.09 | -91.50 |
| 2022-03-04 | 70.07 | -86.03 | -91.79 |
| 2022-03-03 | 74.54 | -85.75 | -91.84 |
| 2022-03-02 | 73.46 | -85.75 | -91.79 |
| 2022-03-01 | 76.39 | -85.75 | -91.92 |
| 2022-02-28 | 76.39 | -85.75 | -91.92 |
| 2022-02-25 | 76.70 | -85.75 | -91.94 |
| 2022-02-24 | 77.78 | -86.15 | -92.21 |
| 2022-02-23 | 83.48 | -84.92 | -91.78 |
| 2022-02-22 | 82.09 | -85.47 | -92.02 |
| 2022-02-21 | 87.64 | -86.37 | -92.74 |
| 2022-02-18 | 88.72 | -86.54 | -92.87 |
| 2022-02-17 | 92.12 | -85.75 | -92.58 |
| 2022-02-16 | 91.35 | -86.03 | -92.70 |
| 2022-02-15 | 88.57 | -86.59 | -92.89 |
| 2022-02-14 | 90.27 | -86.31 | -92.81 |
| 2022-02-11 | 92.89 | -85.75 | -92.61 |
| 2022-02-10 | 93.04 | -85.75 | -92.62 |
| 2022-02-09 | 92.42 | -86.03 | -92.74 |
| 2022-02-08 | 88.72 | -86.03 | -92.60 |
| 2022-02-07 | 90.27 | -86.03 | -92.66 |
| 2022-02-04 | 90.42 | -86.42 | -92.87 |
| 2022-01-31 | 84.87 | -86.70 | -92.81 |
| 2022-01-28 | 82.56 | -86.65 | -92.69 |
| 2022-01-27 | 84.41 | -86.37 | -92.61 |
| 2022-01-26 | 88.11 | -87.15 | -93.17 |
| 2022-01-25 | 88.11 | -87.15 | -93.17 |
| 2022-01-24 | 91.19 | -87.15 | -93.28 |
| 2022-01-21 | 93.20 | -87.15 | -93.35 |
| 2022-01-20 | 93.35 | -88.04 | -93.82 |
| 2022-01-19 | 86.72 | -87.15 | -93.12 |
| 2022-01-18 | 87.03 | -87.77 | -93.46 |
| 2022-01-17 | 87.64 | -86.87 | -93.00 |
| 2022-01-14 | 88.72 | -88.21 | -93.75 |
| 2022-01-13 | 89.34 | -88.83 | -94.10 |
| 2022-01-12 | 88.88 | -88.66 | -94.00 |
| 2022-01-11 | 83.94 | -88.77 | -93.90 |
| 2022-01-10 | 83.79 | -88.94 | -93.98 |
| 2022-01-07 | 82.25 | -87.82 | -93.32 |
| 2022-01-06 | 79.01 | -88.55 | -93.60 |
| 2022-01-05 | 77.62 | -88.27 | -93.40 |
| 2022-01-04 | 80.71 | -88.38 | -93.57 |
| 2022-01-03 | 80.40 | -87.71 | -93.19 |
| 2021-12-31 | 81.32 | -87.88 | -93.31 |
| 2021-12-30 | 79.47 | -87.88 | -93.25 |
| 2021-12-29 | 78.86 | -87.49 | -93.00 |
| 2021-12-28 | 80.55 | -87.71 | -93.19 |
| 2021-12-24 | 80.24 | -87.88 | -93.27 |
| 2021-12-23 | 79.94 | -87.88 | -93.26 |
| 2021-12-22 | 78.86 | -89.05 | -93.88 |
| 2021-12-21 | 78.09 | -88.21 | -93.38 |
| 2021-12-20 | 76.54 | -88.27 | -93.35 |
| 2021-12-17 | 79.94 | -88.88 | -93.82 |
| 2021-12-16 | 82.40 | -88.83 | -93.87 |
| 2021-12-15 | 81.79 | -89.27 | -94.10 |
| 2021-12-14 | 83.17 | -89.22 | -94.11 |
| 2021-12-13 | 86.10 | -88.27 | -93.70 |
| 2021-12-10 | 85.95 | -88.10 | -93.60 |
| 2021-12-09 | 87.95 | -87.26 | -93.22 |
| 2021-12-08 | 86.26 | -87.65 | -93.37 |
| 2021-12-07 | 86.10 | -87.65 | -93.37 |
| 2021-12-06 | 81.17 | -87.26 | -92.97 |
| 2021-12-03 | 84.41 | -86.70 | -92.79 |
| 2021-12-02 | 84.72 | -86.54 | -92.71 |
| 2021-12-01 | 83.79 | -86.54 | -92.67 |
| 2021-11-30 | 82.09 | -86.76 | -92.73 |
| 2021-11-29 | 86.10 | -86.48 | -92.74 |
| 2021-11-26 | 87.03 | -86.48 | -92.77 |
| 2021-11-25 | 92.12 | -85.75 | -92.58 |
| 2021-11-24 | 91.65 | -86.03 | -92.71 |
| 2021-11-23 | 91.35 | -86.03 | -92.70 |
| 2021-11-22 | 93.50 | -86.70 | -93.13 |
| 2021-11-19 | 94.12 | -86.54 | -93.06 |
| 2021-11-18 | 95.82 | -86.26 | -92.98 |
| 2021-11-17 | 98.75 | -86.37 | -93.14 |
| 2021-11-16 | 98.90 | -86.20 | -93.06 |
| 2021-11-15 | 97.05 | -86.37 | -93.08 |
| 2021-11-12 | 96.59 | -86.26 | -93.01 |
| 2021-11-11 | 96.12 | -86.26 | -92.99 |
| 2021-11-10 | 93.97 | -86.26 | -92.91 |
| 2021-11-09 | 92.42 | -86.26 | -92.86 |
| 2021-11-08 | 92.42 | -86.03 | -92.74 |
| 2021-11-05 | 93.35 | -85.75 | -92.63 |
| 2021-11-04 | 95.66 | -85.75 | -92.72 |
| 2021-11-03 | 93.97 | -86.03 | -92.80 |
| 2021-11-02 | 95.05 | -86.03 | -92.84 |
| 2021-11-01 | 95.05 | -85.47 | -92.55 |
| 2021-10-29 | 96.74 | -86.03 | -92.90 |
| 2021-10-28 | 97.67 | -85.75 | -92.79 |
| 2021-10-27 | 98.42 | -85.20 | -92.54 |
| 2021-10-26 | 101.44 | -85.75 | -92.93 |
| 2021-10-25 | 102.20 | -86.03 | -93.09 |
| 2021-10-22 | 102.05 | -85.47 | -92.81 |
| 2021-10-21 | 100.99 | -85.75 | -92.91 |
| 2021-10-20 | 102.50 | -86.03 | -93.10 |
| 2021-10-19 | 99.63 | -86.03 | -93.00 |
| 2021-10-18 | 97.06 | -86.03 | -92.91 |
| 2021-10-15 | 96.16 | -85.20 | -92.45 |
| 2021-10-12 | 93.29 | -84.92 | -92.20 |
| 2021-10-11 | 95.85 | -85.20 | -92.44 |
| 2021-10-08 | 92.38 | -84.92 | -92.16 |
| 2021-10-07 | 91.48 | -84.64 | -91.98 |
| 2021-10-06 | 85.89 | -86.03 | -92.49 |
| 2021-10-05 | 86.95 | -86.03 | -92.53 |
| 2021-10-04 | 86.64 | -86.03 | -92.52 |
| 2021-09-30 | 90.42 | -86.03 | -92.67 |
| 2021-09-29 | 91.17 | -86.09 | -92.72 |
| 2021-09-28 | 89.66 | -86.09 | -92.67 |
| 2021-09-27 | 87.40 | -86.03 | -92.55 |
| 2021-09-24 | 87.70 | -86.09 | -92.59 |
| 2021-09-23 | 90.12 | -86.09 | -92.68 |
| 2021-09-21 | 87.70 | -86.03 | -92.56 |
| 2021-09-20 | 86.95 | -86.03 | -92.53 |
| 2021-09-17 | 93.14 | -86.09 | -92.80 |
| 2021-09-16 | 91.48 | -86.09 | -92.74 |
| 2021-09-15 | 94.65 | -86.20 | -92.91 |
| 2021-09-14 | 97.52 | -86.09 | -92.96 |
| 2021-09-13 | 99.78 | -86.03 | -93.01 |
| 2021-09-10 | 102.65 | -86.09 | -93.14 |
| 2021-09-09 | 98.87 | -86.03 | -92.98 |
| 2021-09-08 | 103.10 | -86.03 | -93.12 |
| 2021-09-07 | 103.71 | -86.03 | -93.14 |
| 2021-09-06 | 102.05 | -86.42 | -93.28 |
| 2021-09-03 | 100.38 | -86.48 | -93.25 |
| 2021-09-02 | 101.59 | -86.26 | -93.18 |
| 2021-09-01 | 100.84 | -86.09 | -93.07 |
| 2021-08-31 | 99.48 | -85.47 | -92.72 |
| 2021-08-30 | 97.06 | -85.75 | -92.77 |
| 2021-08-27 | 96.01 | -85.47 | -92.59 |
| 2021-08-26 | 96.16 | -86.03 | -92.88 |
| 2021-08-25 | 98.27 | -85.20 | -92.53 |
| 2021-08-24 | 98.12 | -84.92 | -92.39 |
| 2021-08-23 | 93.89 | -84.92 | -92.22 |
| 2021-08-20 | 91.63 | -85.20 | -92.27 |
| 2021-08-19 | 95.10 | -86.31 | -92.98 |
| 2021-08-18 | 99.18 | -84.64 | -92.29 |
| 2021-08-17 | 98.27 | -84.64 | -92.25 |
| 2021-08-16 | 101.74 | -82.96 | -91.55 |
| 2021-08-13 | 103.10 | -82.40 | -91.34 |
| 2021-08-12 | 103.71 | -84.92 | -92.60 |
| 2021-08-11 | 104.91 | -84.64 | -92.50 |
| 2021-08-10 | 104.46 | -85.47 | -92.90 |
| 2021-08-09 | 102.05 | -86.03 | -93.09 |
| 2021-08-06 | 101.59 | -86.03 | -93.07 |
| 2021-08-05 | 101.74 | -86.03 | -93.08 |
| 2021-08-04 | 103.40 | -86.03 | -93.13 |
| 2021-08-03 | 101.44 | -86.31 | -93.21 |
| 2021-08-02 | 101.74 | -86.31 | -93.22 |
| 2021-07-30 | 100.23 | -86.03 | -93.02 |
| 2021-07-29 | 102.65 | -85.75 | -92.97 |
| 2021-07-28 | 96.61 | -86.31 | -93.04 |
| 2021-07-27 | 93.74 | -86.03 | -92.79 |
| 2021-07-26 | 101.59 | -86.03 | -93.07 |
| 2021-07-23 | 110.35 | -85.75 | -93.23 |
| 2021-07-22 | 113.22 | -85.75 | -93.32 |
| 2021-07-21 | 109.60 | -86.03 | -93.34 |
| 2021-07-20 | 109.60 | -86.03 | -93.34 |
| 2021-07-19 | 111.41 | -86.03 | -93.39 |
| 2021-07-16 | 115.94 | -86.31 | -93.66 |
| 2021-07-15 | 115.18 | -86.31 | -93.64 |
| 2021-07-14 | 113.67 | -86.31 | -93.59 |
| 2021-07-13 | 115.03 | -86.59 | -93.76 |
| 2021-07-12 | 112.16 | -86.59 | -93.68 |
| 2021-07-09 | 110.96 | -85.47 | -93.11 |
| 2021-07-08 | 109.45 | -85.47 | -93.06 |
| 2021-07-07 | 115.49 | -85.75 | -93.39 |
| 2021-07-06 | 115.64 | -85.47 | -93.26 |
| 2021-07-05 | 116.24 | -84.36 | -92.77 |
| 2021-07-02 | 117.00 | -83.80 | -92.53 |
| 2021-06-30 | 120.77 | -84.08 | -92.79 |
| 2021-06-29 | 122.13 | -83.80 | -92.71 |
| 2021-06-28 | 123.79 | -84.64 | -93.14 |
| 2021-06-25 | 123.64 | -83.80 | -92.76 |
| 2021-06-24 | 121.07 | -84.36 | -92.92 |
| 2021-06-23 | 120.62 | -84.36 | -92.91 |
| 2021-06-22 | 116.39 | -83.80 | -92.51 |
| 2021-06-21 | 117.90 | -83.80 | -92.56 |
| 2021-06-18 | 120.17 | -82.68 | -92.13 |
| 2021-06-17 | 118.05 | -82.12 | -91.80 |
| 2021-06-16 | 117.45 | -81.56 | -91.52 |
| 2021-06-15 | 118.96 | -81.84 | -91.71 |
| 2021-06-11 | 120.47 | -81.84 | -91.76 |
| 2021-06-10 | 119.56 | -83.80 | -92.62 |
| 2021-06-09 | 119.71 | -83.24 | -92.37 |
| 2021-06-08 | 119.86 | -83.24 | -92.38 |
| 2021-06-07 | 120.02 | -85.47 | -93.40 |
| 2021-06-04 | 120.77 | -85.20 | -93.29 |
| 2021-06-03 | 120.92 | -84.92 | -93.17 |
| 2021-06-02 | 123.34 | -84.92 | -93.25 |
| 2021-06-01 | 124.85 | -84.36 | -93.04 |
| 2021-05-31 | 121.98 | -86.03 | -93.71 |
| 2021-05-28 | 122.13 | -85.75 | -93.59 |
| 2021-05-27 | 121.83 | -84.92 | -93.20 |
| 2021-05-26 | 121.83 | -84.64 | -93.07 |
| 2021-05-25 | 120.32 | -83.24 | -92.39 |
| 2021-05-24 | 116.39 | -82.68 | -92.00 |
| 2021-05-21 | 116.24 | -82.40 | -91.86 |
| 2021-05-20 | 116.09 | -82.12 | -91.73 |
| 2021-05-18 | 117.30 | -82.40 | -91.90 |
| 2021-05-17 | 114.28 | -82.68 | -91.92 |
| 2021-05-14 | 112.92 | -82.40 | -91.73 |
| 2021-05-13 | 111.26 | -81.84 | -91.41 |
| 2021-05-12 | 114.43 | -82.68 | -91.92 |
| 2021-05-11 | 112.31 | -82.96 | -91.97 |
| 2021-05-10 | 117.00 | -82.68 | -92.02 |
| 2021-05-07 | 117.60 | -81.56 | -91.53 |
| 2021-05-06 | 117.30 | -81.56 | -91.52 |
| 2021-05-05 | 116.24 | -81.01 | -91.22 |
| 2021-05-04 | 117.30 | -80.73 | -91.13 |
| 2021-05-03 | 115.03 | -81.01 | -91.17 |
| 2021-04-30 | 117.45 | -81.01 | -91.26 |
| 2021-04-29 | 122.43 | -81.28 | -91.59 |
| 2021-04-28 | 119.56 | -81.01 | -91.35 |
| 2021-04-27 | 118.22 | -81.56 | -91.55 |
| 2021-04-26 | 118.66 | -81.01 | -91.31 |
| 2021-04-23 | 119.71 | -80.73 | -91.23 |
| 2021-04-22 | 117.02 | -80.17 | -90.86 |
| 2021-04-21 | 116.27 | -80.17 | -90.83 |
| 2021-04-20 | 119.71 | -79.61 | -90.72 |
| 2021-04-19 | 119.86 | -79.89 | -90.85 |
| 2021-04-16 | 118.81 | -80.17 | -90.94 |
| 2021-04-15 | 117.17 | -80.45 | -91.00 |
| 2021-04-14 | 118.51 | -80.17 | -90.92 |
| 2021-04-13 | 116.42 | -79.61 | -90.58 |
| 2021-04-12 | 114.32 | -80.45 | -90.88 |
| 2021-04-09 | 117.02 | -80.45 | -90.99 |
| 2021-04-08 | 119.11 | -80.45 | -91.08 |
| 2021-04-07 | 116.27 | -79.05 | -90.31 |
| 2021-04-01 | 118.22 | -77.65 | -89.76 |
| 2021-03-31 | 114.47 | -77.37 | -89.45 |
| 2021-03-30 | 115.67 | -77.09 | -89.38 |
| 2021-03-29 | 114.17 | -78.49 | -89.96 |
| 2021-03-26 | 113.73 | -79.33 | -90.33 |
| 2021-03-25 | 110.73 | -79.89 | -90.46 |
| 2021-03-24 | 110.43 | -79.33 | -90.18 |
| 2021-03-23 | 115.52 | -77.93 | -89.76 |
| 2021-03-22 | 117.77 | -76.82 | -89.35 |
| 2021-03-19 | 118.37 | -76.82 | -89.38 |
| 2021-03-18 | 121.96 | -75.98 | -89.18 |
| 2021-03-17 | 119.26 | -75.42 | -88.79 |
| 2021-03-16 | 118.96 | -77.65 | -89.79 |
| 2021-03-15 | 117.92 | -76.82 | -89.36 |
| 2021-03-12 | 117.02 | -70.95 | -86.61 |
| 2021-03-11 | 121.36 | -70.95 | -86.88 |
| 2021-03-10 | 118.07 | -70.67 | -86.55 |
| 2021-03-09 | 116.72 | -71.51 | -86.85 |
| 2021-03-08 | 115.07 | -70.11 | -86.10 |
| 2021-03-05 | 118.81 | -68.72 | -85.70 |
| 2021-03-04 | 120.16 | -67.60 | -85.28 |
| 2021-03-03 | 124.50 | -66.76 | -85.19 |
| 2021-03-02 | 118.81 | -67.32 | -85.06 |
| 2021-03-01 | 121.36 | -67.32 | -85.24 |
| 2021-02-26 | 118.66 | -66.76 | -84.80 |
| 2021-02-25 | 126.90 | -65.92 | -84.98 |
| 2021-02-24 | 123.60 | -66.48 | -85.01 |
| 2021-02-23 | 130.49 | -64.53 | -84.61 |
| 2021-02-22 | 128.39 | -62.29 | -83.49 |
| 2021-02-19 | 130.49 | -62.01 | -83.52 |
| 2021-02-18 | 130.34 | -63.41 | -84.11 |
| 2021-02-17 | 133.78 | -64.80 | -84.95 |
| 2021-02-16 | 131.24 | -65.08 | -84.90 |
| 2021-02-11 | 126.90 | -66.20 | -85.10 |
| 2021-02-10 | 126.45 | -66.76 | -85.32 |
| 2021-02-09 | 121.36 | -66.48 | -84.86 |
| 2021-02-08 | 120.76 | -65.92 | -84.56 |
| 2021-02-05 | 120.61 | -65.36 | -84.30 |
| 2021-02-04 | 118.81 | -64.53 | -83.79 |
| 2021-02-03 | 120.46 | -64.80 | -84.04 |
| 2021-02-02 | 120.16 | -65.92 | -84.52 |
| 2021-02-01 | 117.47 | -66.20 | -84.46 |
| 2021-01-29 | 112.98 | -66.76 | -84.39 |
| 2021-01-28 | 114.77 | -66.48 | -84.39 |
| 2021-01-27 | 120.46 | -64.53 | -83.91 |
| 2021-01-26 | 121.21 | -64.53 | -83.96 |
| 2021-01-25 | 126.60 | -65.64 | -84.84 |
| 2021-01-22 | 121.66 | -63.41 | -83.49 |
| 2021-01-21 | 124.95 | -65.92 | -84.85 |
| 2021-01-20 | 125.10 | -66.20 | -84.98 |
| 2021-01-19 | 123.00 | -67.60 | -85.47 |
| 2021-01-18 | 117.02 | -67.88 | -85.20 |
| 2021-01-15 | 115.37 | -67.88 | -85.08 |
| 2021-01-14 | 114.32 | -67.60 | -84.88 |
| 2021-01-13 | 112.53 | -67.88 | -84.89 |
| 2021-01-12 | 112.53 | -66.76 | -84.36 |
| 2021-01-11 | 110.43 | -66.76 | -84.20 |
| 2021-01-08 | 109.68 | -67.60 | -84.55 |
| 2021-01-07 | 107.29 | -67.04 | -84.10 |
| 2021-01-06 | 108.34 | -65.92 | -83.64 |
| 2021-01-05 | 107.59 | -66.20 | -83.72 |
| 2021-01-04 | 106.84 | -67.60 | -84.33 |
| 2020-12-31 | 105.04 | -67.32 | -84.06 |
| 2020-12-30 | 104.60 | -67.04 | -83.89 |
| 2020-12-29 | 100.11 | -67.04 | -83.53 |
| 2020-12-28 | 98.16 | -67.32 | -83.51 |
| 2020-12-24 | 99.06 | -68.16 | -84.00 |
| 2020-12-23 | 98.46 | -66.48 | -83.11 |
| 2020-12-22 | 96.81 | -66.20 | -82.83 |
| 2020-12-21 | 98.01 | -66.20 | -82.93 |
| 2020-12-18 | 99.06 | -66.48 | -83.16 |
| 2020-12-17 | 101.00 | -65.64 | -82.91 |
| 2020-12-16 | 99.66 | -66.20 | -83.07 |
| 2020-12-15 | 97.56 | -65.64 | -82.61 |
| 2020-12-14 | 98.91 | -67.04 | -83.43 |
| 2020-12-11 | 99.81 | -67.04 | -83.50 |
| 2020-12-10 | 99.06 | -67.32 | -83.58 |
| 2020-12-09 | 99.66 | -67.88 | -83.91 |
| 2020-12-08 | 98.01 | -67.04 | -83.35 |
| 2020-12-07 | 99.21 | -68.72 | -84.30 |
| 2020-12-04 | 101.90 | -68.16 | -84.23 |
| 2020-12-03 | 101.30 | -67.88 | -84.04 |
| 2020-12-02 | 99.66 | -67.04 | -83.49 |
| 2020-12-01 | 99.96 | -67.04 | -83.52 |
| 2020-11-30 | 98.76 | -66.76 | -83.28 |
| 2020-11-27 | 102.65 | -66.20 | -83.32 |
| 2020-11-26 | 101.60 | -66.20 | -83.23 |
| 2020-11-25 | 100.41 | -65.64 | -82.86 |
| 2020-11-24 | 100.11 | -64.53 | -82.27 |
| 2020-11-23 | 99.36 | -65.92 | -82.91 |
| 2020-11-20 | 98.91 | -65.92 | -82.87 |
| 2020-11-19 | 98.46 | -65.92 | -82.83 |
| 2020-11-18 | 99.66 | -65.36 | -82.65 |
| 2020-11-17 | 98.91 | -65.64 | -82.73 |
| 2020-11-16 | 98.61 | -65.08 | -82.42 |
| 2020-11-13 | 96.81 | -65.08 | -82.26 |
| 2020-11-12 | 97.11 | -63.97 | -81.72 |
| 2020-11-11 | 97.56 | -64.80 | -82.19 |
| 2020-11-10 | 97.56 | -65.36 | -82.47 |
| 2020-11-09 | 95.77 | -62.29 | -80.74 |
| 2020-11-06 | 93.67 | -61.45 | -80.10 |
| 2020-11-05 | 92.32 | -68.99 | -83.88 |
| 2020-11-04 | 87.08 | -69.83 | -83.87 |
| 2020-11-03 | 87.98 | -69.83 | -83.95 |
| 2020-11-02 | 84.09 | -69.83 | -83.61 |
| 2020-10-30 | 81.40 | -69.27 | -83.06 |
| 2020-10-29 | 84.99 | -67.88 | -82.64 |
| 2020-10-28 | 85.57 | -68.16 | -82.84 |
| 2020-10-27 | 86.01 | -67.32 | -82.43 |
| 2020-10-23 | 87.32 | -67.60 | -82.70 |
| 2020-10-22 | 86.30 | -66.76 | -82.16 |
| 2020-10-21 | 86.16 | -67.04 | -82.29 |
| 2020-10-20 | 84.70 | -67.32 | -82.31 |
| 2020-10-19 | 84.55 | -68.16 | -82.75 |
| 2020-10-16 | 83.68 | -69.83 | -83.58 |
| 2020-10-15 | 81.49 | -67.60 | -82.15 |
| 2020-10-14 | 85.28 | -63.41 | -80.25 |
| 2020-10-12 | 85.72 | -58.10 | -77.44 |
| 2020-10-09 | 82.07 | -74.02 | -85.73 |
| 2020-10-08 | 81.78 | -81.01 | -89.55 |
| 2020-10-07 | 82.66 | -81.56 | -89.91 |
| 2020-10-06 | 80.62 | -81.56 | -89.79 |
| 2020-10-05 | 78.72 | -81.56 | -89.68 |
| 2020-09-30 | 76.97 | -75.42 | -86.11 |
| 2020-09-29 | 75.51 | -74.86 | -85.68 |
| 2020-09-28 | 76.97 | -74.86 | -85.79 |
| 2020-09-25 | 75.37 | -73.18 | -84.71 |
| 2020-09-24 | 75.81 | -70.95 | -83.48 |
| 2020-09-23 | 78.72 | -71.51 | -84.06 |
| 2020-09-22 | 78.58 | -71.51 | -84.05 |
| 2020-09-21 | 80.18 | -72.07 | -84.50 |
| 2020-09-18 | 83.97 | -68.99 | -83.15 |
| 2020-09-17 | 83.09 | -67.32 | -82.15 |
| 2020-09-16 | 85.72 | -64.80 | -81.05 |
| 2020-09-15 | 86.01 | -63.97 | -80.63 |
| 2020-09-14 | 85.14 | -64.25 | -80.69 |
| 2020-09-11 | 84.11 | -64.53 | -80.73 |
| 2020-09-10 | 83.24 | -63.97 | -80.34 |
| 2020-09-09 | 83.97 | -63.69 | -80.26 |
| 2020-09-08 | 84.99 | -62.57 | -79.77 |
| 2020-09-07 | 85.43 | -62.57 | -79.81 |
| 2020-09-04 | 86.01 | -64.80 | -81.08 |
| 2020-09-03 | 87.47 | -61.45 | -79.44 |
| 2020-09-02 | 88.20 | -59.22 | -78.33 |
| 2020-09-01 | 88.63 | -55.87 | -76.60 |
| 2020-08-31 | 88.34 | -55.03 | -76.12 |
| 2020-08-28 | 90.38 | -55.03 | -76.38 |
| 2020-08-27 | 89.22 | -55.31 | -76.38 |
| 2020-08-26 | 90.38 | -54.47 | -76.08 |
| 2020-08-25 | 90.67 | -55.03 | -76.41 |
| 2020-08-24 | 90.82 | -54.19 | -75.99 |
| 2020-08-21 | 87.90 | -53.35 | -75.17 |
| 2020-08-20 | 85.43 | -53.35 | -74.84 |
| 2020-08-19 | 88.63 | -54.75 | -76.01 |
| 2020-08-18 | 89.65 | -53.63 | -75.55 |
| 2020-08-17 | 89.51 | -52.51 | -74.94 |
| 2020-08-14 | 88.20 | -54.75 | -75.96 |
| 2020-08-13 | 88.78 | -54.47 | -75.88 |
| 2020-08-12 | 88.63 | -54.19 | -75.71 |
| 2020-08-11 | 86.30 | -52.79 | -74.66 |
| 2020-08-10 | 82.95 | -55.31 | -75.57 |
| 2020-08-07 | 83.53 | -55.03 | -75.50 |
| 2020-08-06 | 86.59 | -52.23 | -74.40 |
| 2020-08-05 | 88.05 | -48.60 | -72.67 |
| 2020-08-04 | 86.74 | -49.16 | -72.78 |
| 2020-08-03 | 83.09 | -49.44 | -72.39 |
| 2020-07-31 | 84.11 | -48.88 | -72.24 |
| 2020-07-30 | 84.70 | -49.44 | -72.63 |
| 2020-07-29 | 86.01 | -48.60 | -72.37 |
| 2020-07-28 | 85.57 | -49.16 | -72.60 |
| 2020-07-27 | 84.84 | -50.28 | -73.10 |
| 2020-07-24 | 84.84 | -48.32 | -72.04 |
| 2020-07-23 | 88.78 | -48.32 | -72.63 |
| 2020-07-22 | 87.18 | -49.44 | -72.99 |
| 2020-07-21 | 91.55 | -47.77 | -72.73 |
| 2020-07-20 | 87.47 | -46.65 | -71.54 |
| 2020-07-17 | 88.05 | -45.81 | -71.18 |
| 2020-07-16 | 87.03 | -44.41 | -70.28 |
| 2020-07-15 | 90.82 | -39.94 | -68.53 |
| 2020-07-14 | 90.67 | -38.55 | -67.77 |
| 2020-07-13 | 93.01 | -36.59 | -67.15 |
| 2020-07-10 | 91.99 | -35.75 | -66.54 |
| 2020-07-09 | 95.92 | -35.75 | -67.21 |
| 2020-07-08 | 94.90 | -36.03 | -67.18 |
| 2020-07-07 | 94.17 | -35.47 | -66.77 |
| 2020-07-06 | 96.36 | -32.12 | -65.43 |
| 2020-07-03 | 88.93 | -33.52 | -64.81 |
| 2020-07-02 | 87.32 | -28.77 | -61.98 |
| 2020-06-30 | 81.49 | -24.58 | -58.44 |
| 2020-06-29 | 80.47 | -28.77 | -60.53 |
| 2020-06-26 | 82.22 | -32.12 | -62.75 |
| 2020-06-24 | 83.97 | -31.56 | -62.80 |
| 2020-06-23 | 84.84 | -37.99 | -66.45 |
| 2020-06-22 | 82.22 | -43.58 | -69.03 |
| 2020-06-19 | 82.66 | -41.34 | -67.89 |
| 2020-06-18 | 81.34 | -43.58 | -68.89 |
| 2020-06-17 | 81.49 | -43.58 | -68.91 |
| 2020-06-16 | 80.76 | -44.13 | -69.09 |
| 2020-06-15 | 76.39 | -44.97 | -68.80 |
| 2020-06-12 | 80.03 | -46.65 | -70.37 |
| 2020-06-11 | 81.20 | -46.37 | -70.40 |
| 2020-06-10 | 85.57 | -44.69 | -70.20 |
| 2020-06-09 | 85.43 | -44.41 | -70.02 |
| 2020-06-08 | 83.24 | -44.41 | -69.66 |
| 2020-06-05 | 83.24 | -44.41 | -69.66 |
| 2020-06-04 | 80.18 | -46.37 | -70.23 |
| 2020-06-03 | 79.89 | -46.65 | -70.34 |
| 2020-06-02 | 76.83 | -46.09 | -69.51 |
| 2020-06-01 | 74.79 | -44.97 | -68.52 |
| 2020-05-29 | 69.10 | -39.94 | -64.48 |
| 2020-05-28 | 70.19 | -30.17 | -58.97 |
| 2020-05-27 | 71.29 | -30.45 | -59.39 |
| 2020-05-26 | 72.38 | -35.20 | -62.41 |
| 2020-05-25 | 68.74 | -41.06 | -65.07 |
| 2020-05-22 | 68.74 | -43.85 | -66.73 |
| 2020-05-21 | 78.21 | -44.41 | -68.81 |
| 2020-05-20 | 79.67 | -49.16 | -71.70 |
| 2020-05-19 | 79.30 | -49.44 | -71.80 |
| 2020-05-18 | 76.39 | -49.72 | -71.50 |
| 2020-05-15 | 74.93 | -50.00 | -71.42 |
| 2020-05-14 | 74.93 | -49.72 | -71.26 |
| 2020-05-13 | 77.48 | -49.72 | -71.67 |
| 2020-05-12 | 78.21 | -49.72 | -71.79 |
| 2020-05-11 | 80.76 | -48.32 | -71.41 |
| 2020-05-08 | 77.85 | -48.88 | -71.26 |
| 2020-05-07 | 76.02 | -49.44 | -71.28 |
| 2020-05-06 | 77.48 | -48.88 | -71.20 |
| 2020-05-05 | 74.93 | -42.46 | -67.11 |
| 2020-05-04 | 73.11 | -41.62 | -66.28 |
| 2020-04-29 | 80.40 | -39.94 | -66.71 |
| 2020-04-28 | 80.40 | -43.30 | -68.57 |
| 2020-04-27 | 77.92 | -45.53 | -69.39 |
| 2020-04-24 | 74.65 | -47.49 | -69.93 |
| 2020-04-23 | 75.38 | -47.49 | -70.06 |
| 2020-04-22 | 75.01 | -49.44 | -71.11 |
| 2020-04-21 | 74.29 | -49.72 | -71.15 |
| 2020-04-20 | 78.65 | -49.72 | -71.86 |
| 2020-04-17 | 78.28 | -50.00 | -71.95 |
| 2020-04-16 | 76.10 | -50.28 | -71.77 |
| 2020-04-15 | 76.47 | -49.44 | -71.35 |
| 2020-04-14 | 79.37 | -50.00 | -72.12 |
| 2020-04-09 | 77.92 | -49.72 | -71.74 |
| 2020-04-08 | 75.74 | -49.16 | -71.07 |
| 2020-04-07 | 77.92 | -50.00 | -71.90 |
| 2020-04-06 | 73.93 | -50.28 | -71.41 |
| 2020-04-03 | 70.29 | -49.16 | -70.15 |
| 2020-04-02 | 70.66 | -50.28 | -70.87 |
| 2020-04-01 | 69.20 | -50.28 | -70.62 |
| 2020-03-31 | 73.20 | -50.00 | -71.13 |
| 2020-03-30 | 69.93 | -50.00 | -70.58 |
| 2020-03-27 | 72.47 | -50.28 | -71.17 |
| 2020-03-26 | 71.38 | -50.28 | -70.99 |
| 2020-03-25 | 72.84 | -51.40 | -71.88 |
| 2020-03-24 | 67.39 | -53.07 | -71.97 |
| 2020-03-23 | 59.76 | -53.63 | -70.98 |
| 2020-03-20 | 67.75 | -53.07 | -72.03 |
| 2020-03-19 | 59.76 | -53.07 | -70.63 |
| 2020-03-18 | 64.48 | -51.96 | -70.79 |
| 2020-03-17 | 71.38 | -51.12 | -71.48 |
| 2020-03-16 | 70.66 | -49.16 | -70.21 |
| 2020-03-13 | 76.83 | -50.00 | -71.72 |
| 2020-03-12 | 79.01 | -53.07 | -73.78 |
| 2020-03-11 | 85.91 | -52.51 | -74.46 |
| 2020-03-10 | 86.63 | -52.51 | -74.56 |
| 2020-03-09 | 84.82 | -50.56 | -73.25 |
| 2020-03-06 | 92.44 | -50.00 | -74.02 |
| 2020-03-05 | 96.44 | -46.93 | -72.98 |
| 2020-03-04 | 92.81 | -41.90 | -69.87 |
| 2020-03-03 | 93.17 | -42.18 | -70.07 |
| 2020-03-02 | 93.53 | -41.62 | -69.83 |
| 2020-02-28 | 92.08 | -39.94 | -68.73 |
| 2020-02-27 | 97.16 | -32.40 | -65.71 |
| 2020-02-26 | 95.71 | -31.28 | -64.89 |
| 2020-02-25 | 96.80 | -32.68 | -65.79 |
| 2020-02-24 | 96.44 | -30.17 | -64.45 |
| 2020-02-21 | 99.71 | -36.59 | -68.25 |
| 2020-02-20 | 101.52 | -39.39 | -69.92 |
| 2020-02-19 | 102.25 | -41.34 | -71.00 |
| 2020-02-18 | 101.16 | -38.27 | -69.31 |
| 2020-02-17 | 104.43 | -36.31 | -68.85 |
| 2020-02-14 | 103.34 | -36.03 | -68.54 |
| 2020-02-13 | 102.97 | -33.80 | -67.38 |
| 2020-02-12 | 103.70 | -31.56 | -66.40 |
| 2020-02-11 | 101.52 | -30.17 | -65.35 |
| 2020-02-10 | 98.98 | -31.01 | -65.33 |
| 2020-02-07 | 100.07 | -30.17 | -65.10 |
| 2020-02-06 | 101.16 | -28.77 | -64.59 |
| 2020-02-05 | 95.71 | -30.17 | -64.32 |
| 2020-02-04 | 94.98 | -31.28 | -64.76 |
| 2020-02-03 | 92.44 | -31.28 | -64.29 |
| 2020-01-31 | 92.44 | -30.17 | -63.71 |
| 2020-01-30 | 93.53 | -36.87 | -67.38 |
| 2020-01-29 | 98.25 | -33.52 | -66.47 |
| 2020-01-24 | 104.06 | -30.17 | -65.78 |
| 2020-01-23 | 103.34 | -30.17 | -65.66 |
| 2020-01-22 | 107.33 | -32.96 | -67.67 |
| 2020-01-21 | 104.43 | -28.77 | -65.16 |
| 2020-01-20 | 110.24 | -25.98 | -64.79 |
| 2020-01-17 | 112.05 | -24.58 | -64.43 |
| 2020-01-16 | 110.60 | -24.58 | -64.19 |
| 2020-01-15 | 110.24 | -24.58 | -64.13 |
| 2020-01-14 | 110.96 | -25.98 | -64.91 |
| 2020-01-13 | 111.69 | -24.58 | -64.37 |
| 2020-01-10 | 109.15 | -24.58 | -63.94 |
| 2020-01-09 | 109.15 | -24.58 | -63.94 |
| 2020-01-08 | 105.15 | -24.58 | -63.24 |
| 2020-01-07 | 106.60 | -21.79 | -62.14 |
| 2020-01-06 | 106.60 | -21.79 | -62.14 |
| 2020-01-03 | 108.06 | -21.79 | -62.41 |
| 2020-01-02 | 108.42 | -21.79 | -62.47 |
| 2019-12-31 | 106.60 | -24.58 | -63.50 |
| 2019-12-30 | 107.33 | -20.39 | -61.60 |
| 2019-12-27 | 106.24 | -25.98 | -64.11 |
| 2019-12-24 | 103.34 | -23.18 | -62.22 |
| 2019-12-23 | 104.06 | -21.79 | -61.67 |
| 2019-12-20 | 104.43 | -23.18 | -62.42 |
| 2019-12-19 | 103.34 | -20.39 | -60.85 |
| 2019-12-18 | 103.70 | -18.99 | -60.23 |
| 2019-12-17 | 103.34 | -18.99 | -60.16 |
| 2019-12-16 | 101.16 | -18.99 | -59.73 |
| 2019-12-13 | 102.25 | -17.60 | -59.26 |
| 2019-12-12 | 97.53 | -16.20 | -57.58 |
| 2019-12-11 | 94.62 | -16.20 | -56.94 |
| 2019-12-10 | 93.17 | -13.41 | -55.17 |
| 2019-12-09 | 93.90 | -25.98 | -61.82 |
| 2019-12-06 | 93.53 | -20.39 | -58.87 |
| 2019-12-05 | 92.08 | -17.60 | -57.10 |
| 2019-12-04 | 90.63 | -14.80 | -55.31 |
| 2019-12-03 | 92.81 | -16.20 | -56.54 |
| 2019-12-02 | 93.53 | -12.01 | -54.54 |
| 2019-11-29 | 92.44 | 14.53 | -40.49 |
| 2019-11-28 | 96.44 | 29.89 | -33.88 |
| 2019-11-27 | 97.16 | 25.70 | -36.25 |
| 2019-11-26 | 96.80 | 408.38 | 158.32 |
| 2019-11-25 | 97.16 | 455.87 | 181.93 |
| 2019-11-22 | 94.26 | 397.21 | 155.95 |
| 2019-11-21 | 93.17 | 441.90 | 180.53 |
| 2019-11-20 | 96.44 | 494.97 | 202.88 |
| 2019-11-19 | 97.89 | 494.97 | 200.66 |
| 2019-11-18 | 94.62 | 500.56 | 208.58 |
| 2019-11-15 | 92.44 | 536.87 | 230.94 |
| 2019-11-14 | 92.81 | 539.66 | 231.77 |
| 2019-11-13 | 93.90 | 562.01 | 241.43 |
| 2019-11-12 | 97.53 | 548.04 | 228.08 |
| 2019-11-11 | 96.80 | 542.46 | 226.45 |
| 2019-11-08 | 101.88 | 545.25 | 219.62 |
| 2019-11-07 | 103.34 | 542.46 | 215.96 |
| 2019-11-06 | 102.25 | 534.08 | 213.52 |
| 2019-11-05 | 102.25 | 570.39 | 231.47 |
| 2019-11-04 | 101.52 | 556.42 | 225.74 |
| 2019-11-01 | 98.25 | 534.08 | 219.83 |
| 2019-10-31 | 96.44 | 522.91 | 217.10 |
| 2019-10-30 | 94.77 | 506.15 | 211.22 |
| 2019-10-29 | 95.83 | 514.53 | 213.81 |
| 2019-10-28 | 96.18 | 531.28 | 221.79 |
| 2019-10-25 | 95.12 | 531.28 | 223.54 |
| 2019-10-24 | 95.12 | 548.04 | 232.13 |
| 2019-10-23 | 94.06 | 520.11 | 219.54 |
| 2019-10-22 | 95.47 | 517.32 | 215.81 |
| 2019-10-21 | 94.77 | 514.53 | 215.52 |
| 2019-10-18 | 95.12 | 508.94 | 212.08 |
| 2019-10-17 | 96.18 | 520.11 | 216.10 |
| 2019-10-16 | 94.41 | 511.73 | 214.65 |
| 2019-10-15 | 93.36 | 520.11 | 220.71 |
| 2019-10-14 | 93.71 | 522.91 | 221.57 |
| 2019-10-11 | 92.65 | 508.94 | 216.09 |
| 2019-10-10 | 87.71 | 508.94 | 224.40 |
| 2019-10-09 | 87.71 | 500.56 | 219.94 |
| 2019-10-08 | 89.12 | 500.56 | 217.55 |
| 2019-10-04 | 88.42 | 500.56 | 218.74 |
| 2019-10-03 | 90.53 | 508.94 | 219.60 |
| 2019-10-02 | 89.83 | 517.32 | 225.20 |
| 2019-09-30 | 90.18 | 539.66 | 236.35 |
| 2019-09-27 | 89.47 | 494.97 | 214.01 |
| 2019-09-26 | 89.83 | 492.18 | 211.96 |
| 2019-09-25 | 89.47 | 497.77 | 215.49 |
| 2019-09-24 | 91.94 | 506.15 | 215.79 |
| 2019-09-23 | 91.24 | 520.11 | 224.26 |
| 2019-09-20 | 93.00 | 559.22 | 241.56 |
| 2019-09-19 | 93.00 | 562.01 | 243.01 |
| 2019-09-18 | 95.12 | 578.77 | 247.87 |
| 2019-09-17 | 95.12 | 609.50 | 263.62 |
| 2019-09-16 | 97.24 | 631.84 | 271.05 |
| 2019-09-13 | 99.00 | 615.08 | 259.34 |
| 2019-09-12 | 97.24 | 606.70 | 258.30 |
| 2019-09-11 | 97.24 | 617.88 | 263.97 |
| 2019-09-10 | 94.41 | 631.84 | 276.44 |
| 2019-09-09 | 94.41 | 656.98 | 289.37 |
| 2019-09-06 | 93.71 | 679.33 | 302.32 |
| 2019-09-05 | 93.36 | 676.54 | 301.61 |
| 2019-09-04 | 92.65 | 687.71 | 308.88 |
| 2019-09-03 | 85.59 | 735.20 | 350.01 |
| 2019-09-02 | 86.30 | 710.06 | 334.82 |
| 2019-08-30 | 87.00 | 737.99 | 348.11 |
| 2019-08-29 | 86.65 | 589.94 | 269.64 |
| 2019-08-28 | 85.95 | 581.56 | 266.54 |
| 2019-08-27 | 86.30 | 564.80 | 256.85 |
| 2019-08-26 | 86.65 | 570.39 | 259.17 |
| 2019-08-23 | 89.83 | 553.63 | 244.33 |
| 2019-08-22 | 89.12 | 548.04 | 242.66 |
| 2019-08-21 | 90.53 | 525.70 | 228.39 |
| 2019-08-20 | 90.53 | 497.77 | 213.73 |
| 2019-08-19 | 90.18 | 497.77 | 214.32 |
| 2019-08-16 | 87.00 | 492.18 | 216.67 |
| 2019-08-15 | 84.89 | 492.18 | 220.29 |
| 2019-08-14 | 83.12 | 506.15 | 231.00 |
| 2019-08-13 | 83.48 | 511.73 | 233.41 |
| 2019-08-12 | 87.00 | 522.91 | 233.10 |
| 2019-08-09 | 88.06 | 514.53 | 226.77 |
| 2019-08-08 | 89.47 | 531.28 | 233.18 |
| 2019-08-07 | 88.77 | 497.77 | 216.67 |
| 2019-08-06 | 88.77 | 503.35 | 219.62 |
| 2019-08-05 | 89.47 | 534.08 | 234.65 |
| 2019-08-02 | 94.77 | 548.04 | 232.73 |
| 2019-08-01 | 99.71 | 578.77 | 239.88 |
| 2019-07-31 | 101.12 | 570.39 | 233.33 |
| 2019-07-30 | 103.59 | 589.94 | 238.89 |
| 2019-07-29 | 103.24 | 581.56 | 235.36 |
| 2019-07-26 | 105.00 | 570.39 | 227.02 |
| 2019-07-25 | 106.76 | 592.74 | 235.04 |
| 2019-07-24 | 106.06 | 559.22 | 219.92 |
| 2019-07-23 | 105.71 | 578.77 | 229.97 |
| 2019-07-22 | 104.65 | 617.88 | 250.79 |
| 2019-07-19 | 107.82 | 648.60 | 260.21 |
| 2019-07-18 | 105.71 | 545.25 | 213.68 |
| 2019-07-17 | 106.76 | 531.28 | 205.32 |
| 2019-07-16 | 106.76 | 545.25 | 212.07 |
| 2019-07-15 | 106.41 | 553.63 | 216.67 |
| 2019-07-12 | 106.06 | 553.63 | 217.21 |
| 2019-07-11 | 105.35 | 584.36 | 233.26 |
| 2019-07-10 | 103.94 | 570.39 | 228.72 |
| 2019-07-09 | 103.24 | 542.46 | 216.12 |
| 2019-07-08 | 104.65 | 545.25 | 215.30 |
| 2019-07-05 | 108.17 | 567.60 | 220.69 |
| 2019-07-04 | 108.53 | 562.01 | 217.47 |
| 2019-07-03 | 108.53 | 584.36 | 228.19 |
| 2019-07-02 | 108.88 | 575.98 | 223.62 |
| 2019-06-28 | 105.35 | 550.84 | 216.94 |
| 2019-06-27 | 106.06 | 536.87 | 209.07 |
| 2019-06-26 | 102.88 | 539.66 | 215.29 |
| 2019-06-25 | 102.53 | 550.84 | 221.35 |
| 2019-06-24 | 104.65 | 539.66 | 212.57 |
| 2019-06-21 | 104.65 | 545.25 | 215.30 |
| 2019-06-20 | 105.35 | 539.66 | 211.50 |
| 2019-06-19 | 102.18 | 534.08 | 213.63 |
| 2019-06-18 | 97.24 | 528.49 | 218.65 |
| 2019-06-17 | 95.83 | 531.28 | 222.37 |
| 2019-06-14 | 94.77 | 536.87 | 226.99 |
| 2019-06-13 | 96.18 | 550.84 | 231.76 |
| 2019-06-12 | 96.18 | 559.22 | 236.03 |
| 2019-06-11 | 99.35 | 564.80 | 233.48 |
| 2019-06-10 | 97.94 | 553.63 | 230.21 |
| 2019-06-06 | 93.36 | 548.04 | 235.16 |
| 2019-06-05 | 93.36 | 550.84 | 236.60 |
| 2019-06-04 | 91.94 | 556.42 | 241.99 |
| 2019-06-03 | 92.65 | 581.56 | 253.78 |
| 2019-05-31 | 93.00 | 570.39 | 247.35 |
| 2019-05-30 | 94.41 | 531.28 | 224.71 |
| 2019-05-29 | 95.12 | 528.49 | 222.11 |
| 2019-05-28 | 95.83 | 562.01 | 238.06 |
| 2019-05-27 | 95.12 | 573.18 | 245.01 |
| 2019-05-24 | 95.83 | 581.56 | 248.05 |
| 2019-05-23 | 95.12 | 629.05 | 273.64 |
| 2019-05-22 | 97.24 | 629.05 | 269.63 |
| 2019-05-21 | 97.59 | 623.46 | 266.14 |
| 2019-05-20 | 97.94 | 598.32 | 252.79 |
| 2019-05-17 | 99.00 | 603.91 | 253.72 |
| 2019-05-16 | 100.77 | 629.05 | 263.14 |
| 2019-05-15 | 100.41 | 643.02 | 270.74 |
| 2019-05-14 | 99.71 | 645.81 | 273.45 |
| 2019-05-10 | 102.53 | 665.36 | 277.90 |
| 2019-05-09 | 101.12 | 662.57 | 279.17 |
| 2019-05-08 | 105.71 | 690.50 | 284.29 |
| 2019-05-07 | 108.17 | 732.40 | 299.86 |
| 2019-05-06 | 107.47 | 751.96 | 310.64 |
| 2019-05-03 | 113.47 | 779.89 | 312.19 |
| 2019-05-02 | 112.41 | 771.51 | 310.30 |
| 2019-04-30 | 110.64 | 821.79 | 337.60 |
| 2019-04-29 | 112.41 | 805.03 | 326.08 |
| 2019-04-26 | 109.94 | 824.58 | 340.40 |
| 2019-04-25 | 109.94 | 832.96 | 344.40 |
| 2019-04-24 | 111.34 | 832.96 | 341.44 |
| 2019-04-23 | 112.40 | 849.72 | 347.14 |
| 2019-04-18 | 112.40 | 905.59 | 373.45 |
| 2019-04-17 | 113.80 | 930.73 | 382.10 |
| 2019-04-16 | 113.80 | 930.73 | 382.10 |
| 2019-04-15 | 111.34 | 953.07 | 398.28 |
| 2019-04-12 | 112.05 | 981.01 | 409.80 |
| 2019-04-11 | 111.69 | 981.01 | 410.64 |
| 2019-04-10 | 113.80 | 981.01 | 405.61 |
| 2019-04-09 | 114.15 | 981.01 | 404.78 |
| 2019-04-08 | 113.45 | 969.83 | 401.21 |
| 2019-04-04 | 112.75 | 975.42 | 405.49 |
| 2019-04-03 | 112.40 | 981.01 | 408.96 |
| 2019-04-02 | 110.29 | 1,025.70 | 435.31 |
| 2019-04-01 | 109.94 | 1,000.56 | 424.23 |
| 2019-03-29 | 106.43 | 1,059.22 | 461.56 |
| 2019-03-28 | 103.97 | 967.04 | 423.13 |
| 2019-03-27 | 104.32 | 983.80 | 430.44 |
| 2019-03-26 | 102.57 | 1,003.35 | 444.69 |
| 2019-03-25 | 102.57 | 967.04 | 426.76 |
| 2019-03-22 | 106.43 | 939.11 | 403.37 |
| 2019-03-21 | 106.43 | 888.83 | 379.02 |
| 2019-03-20 | 108.18 | 874.86 | 368.27 |
| 2019-03-19 | 109.24 | 860.89 | 359.24 |
| 2019-03-18 | 108.53 | 855.31 | 358.10 |
| 2019-03-15 | 106.43 | 818.99 | 345.19 |
| 2019-03-14 | 105.02 | 830.17 | 353.69 |
| 2019-03-13 | 104.32 | 830.17 | 355.25 |
| 2019-03-12 | 105.73 | 827.37 | 350.78 |
| 2019-03-11 | 102.22 | 788.27 | 339.27 |
| 2019-03-08 | 100.11 | 807.82 | 353.66 |
| 2019-03-07 | 103.62 | 844.13 | 363.67 |
| 2019-03-06 | 105.73 | 880.45 | 376.58 |
| 2019-03-05 | 105.38 | 897.21 | 385.55 |
| 2019-03-04 | 105.02 | 897.21 | 386.38 |
| 2019-03-01 | 104.32 | 886.03 | 382.59 |
| 2019-02-28 | 102.92 | 872.07 | 379.04 |
| 2019-02-27 | 103.97 | 844.13 | 362.88 |
| 2019-02-26 | 103.97 | 846.93 | 364.25 |
| 2019-02-25 | 105.38 | 846.93 | 361.07 |
| 2019-02-22 | 104.32 | 835.75 | 357.98 |
| 2019-02-21 | 102.92 | 852.51 | 369.41 |
| 2019-02-20 | 101.86 | 880.45 | 385.70 |
| 2019-02-19 | 100.11 | 874.86 | 387.16 |
| 2019-02-18 | 100.81 | 891.62 | 393.81 |
| 2019-02-15 | 97.30 | 927.93 | 421.00 |
| 2019-02-14 | 101.16 | 947.49 | 420.72 |
| 2019-02-13 | 101.51 | 994.97 | 443.37 |
| 2019-02-12 | 99.41 | 1,048.04 | 475.73 |
| 2019-02-11 | 99.06 | 1,048.04 | 476.74 |
| 2019-02-08 | 97.65 | 1,070.39 | 492.15 |
| 2019-02-04 | 97.65 | 1,084.36 | 499.21 |
| 2019-02-01 | 97.30 | 1,078.77 | 497.45 |
| 2019-01-31 | 97.65 | 1,039.66 | 476.60 |
| 2019-01-30 | 95.19 | 967.04 | 446.66 |
| 2019-01-29 | 94.49 | 986.59 | 458.68 |
| 2019-01-28 | 94.84 | 1,006.15 | 467.71 |
| 2019-01-25 | 95.19 | 997.77 | 462.40 |
| 2019-01-24 | 91.68 | 978.21 | 462.50 |
| 2019-01-23 | 90.98 | 978.21 | 464.56 |
| 2019-01-22 | 90.63 | 986.59 | 470.00 |
| 2019-01-21 | 92.03 | 994.97 | 470.20 |
| 2019-01-18 | 91.33 | 994.97 | 472.29 |
| 2019-01-17 | 89.58 | 992.18 | 476.11 |
| 2019-01-16 | 90.28 | 992.18 | 473.99 |
| 2019-01-15 | 89.58 | 986.59 | 473.17 |
| 2019-01-14 | 85.72 | 950.28 | 465.53 |
| 2019-01-11 | 88.17 | 964.25 | 465.57 |
| 2019-01-10 | 87.82 | 958.66 | 463.65 |
| 2019-01-09 | 87.12 | 955.87 | 464.27 |
| 2019-01-08 | 82.56 | 955.87 | 478.38 |
| 2019-01-07 | 82.91 | 986.59 | 494.07 |
| 2019-01-04 | 81.15 | 981.01 | 496.74 |
| 2019-01-03 | 77.29 | 1,081.56 | 566.46 |
| 2019-01-02 | 77.29 | 1,109.50 | 582.22 |
| 2018-12-31 | 82.91 | 1,143.02 | 579.59 |
| 2018-12-28 | 80.10 | 1,075.98 | 552.96 |
| 2018-12-27 | 79.75 | 1,042.46 | 535.59 |
| 2018-12-24 | 81.50 | 1,073.18 | 546.37 |
| 2018-12-21 | 82.20 | 1,020.11 | 514.75 |
| 2018-12-20 | 81.50 | 1,025.70 | 520.21 |
| 2018-12-19 | 82.91 | 989.39 | 495.60 |
| 2018-12-18 | 82.56 | 919.55 | 458.49 |
| 2018-12-17 | 85.01 | 897.21 | 438.99 |
| 2018-12-14 | 84.66 | 939.11 | 462.71 |
| 2018-12-13 | 88.17 | 933.52 | 449.24 |
| 2018-12-12 | 86.07 | 941.90 | 459.96 |
| 2018-12-11 | 82.20 | 958.66 | 481.03 |
| 2018-12-10 | 82.56 | 972.63 | 487.56 |
| 2018-12-07 | 83.96 | 978.21 | 486.11 |
| 2018-12-06 | 85.01 | 969.83 | 478.25 |
| 2018-12-05 | 89.58 | 978.21 | 468.75 |
| 2018-12-04 | 92.74 | 947.49 | 443.48 |
| 2018-12-03 | 92.39 | 947.49 | 444.47 |
| 2018-11-30 | 87.47 | 961.45 | 466.20 |
| 2018-11-29 | 87.12 | 894.41 | 431.43 |
| 2018-11-28 | 88.17 | 880.45 | 421.04 |
| 2018-11-27 | 85.72 | 832.96 | 402.36 |
| 2018-11-26 | 86.42 | 824.58 | 395.97 |
| 2018-11-23 | 83.61 | 846.93 | 415.73 |
| 2018-11-22 | 83.96 | 852.51 | 417.78 |
| 2018-11-21 | 83.61 | 844.13 | 414.21 |
| 2018-11-20 | 82.91 | 849.72 | 419.24 |
| 2018-11-19 | 85.72 | 785.47 | 376.79 |
| 2018-11-16 | 84.66 | 721.23 | 344.72 |
| 2018-11-15 | 84.66 | 724.02 | 346.23 |
| 2018-11-14 | 81.50 | 724.02 | 354.00 |
| 2018-11-13 | 82.56 | 718.44 | 348.32 |
| 2018-11-12 | 81.15 | 729.61 | 357.96 |
| 2018-11-09 | 80.80 | 746.37 | 368.12 |
| 2018-11-08 | 85.36 | 760.34 | 364.13 |
| 2018-11-07 | 84.66 | 746.37 | 358.33 |
| 2018-11-06 | 84.31 | 735.20 | 353.14 |
| 2018-11-05 | 82.91 | 749.16 | 364.26 |
| 2018-11-02 | 86.77 | 777.10 | 369.62 |
| 2018-11-01 | 79.05 | 749.16 | 374.27 |
| 2018-10-31 | 75.89 | 782.68 | 401.85 |
| 2018-10-30 | 74.20 | 749.16 | 387.46 |
| 2018-10-29 | 75.56 | 774.30 | 398.00 |
| 2018-10-26 | 74.54 | 818.99 | 426.52 |
| 2018-10-25 | 76.92 | 832.96 | 427.33 |
| 2018-10-24 | 78.62 | 835.75 | 423.87 |
| 2018-10-23 | 78.96 | 874.86 | 444.73 |
| 2018-10-22 | 84.41 | 902.79 | 443.79 |
| 2018-10-19 | 80.32 | 905.59 | 457.65 |
| 2018-10-18 | 79.30 | 886.03 | 449.92 |
| 2018-10-16 | 79.64 | 863.69 | 436.44 |
| 2018-10-15 | 79.30 | 855.31 | 432.79 |
| 2018-10-12 | 81.69 | 863.69 | 430.42 |
| 2018-10-11 | 77.94 | 880.45 | 450.99 |
| 2018-10-10 | 84.75 | 955.87 | 471.52 |
| 2018-10-09 | 84.41 | 1,006.15 | 499.84 |
| 2018-10-08 | 84.75 | 1,014.53 | 503.27 |
| 2018-10-05 | 87.13 | 1,045.25 | 512.01 |
| 2018-10-04 | 87.47 | 1,067.60 | 522.82 |
| 2018-10-03 | 90.19 | 1,056.42 | 508.03 |
| 2018-10-02 | 90.53 | 1,056.42 | 506.95 |
| 2018-09-28 | 94.95 | 1,073.18 | 501.77 |
| 2018-09-27 | 94.61 | 1,053.63 | 492.78 |
| 2018-09-26 | 95.29 | 1,053.63 | 490.71 |
| 2018-09-24 | 92.91 | 1,050.84 | 496.56 |
| 2018-09-21 | 96.32 | 1,103.91 | 513.25 |
| 2018-09-20 | 92.91 | 1,053.63 | 498.01 |
| 2018-09-19 | 92.23 | 1,064.80 | 505.93 |
| 2018-09-18 | 90.19 | 1,067.60 | 513.91 |
| 2018-09-17 | 89.17 | 1,056.42 | 511.31 |
| 2018-09-14 | 91.55 | 1,084.36 | 518.29 |
| 2018-09-13 | 89.85 | 1,078.77 | 520.89 |
| 2018-09-12 | 85.77 | 1,064.80 | 527.02 |
| 2018-09-11 | 85.77 | 1,064.80 | 527.02 |
| 2018-09-10 | 87.47 | 1,045.25 | 510.90 |
| 2018-09-07 | 89.17 | 1,070.39 | 518.70 |
| 2018-09-06 | 89.85 | 1,064.80 | 513.54 |
| 2018-09-05 | 90.87 | 1,062.01 | 508.79 |
| 2018-09-04 | 96.32 | 1,064.80 | 493.33 |
| 2018-09-03 | 94.27 | 1,048.04 | 490.94 |
| 2018-08-31 | 94.95 | 1,073.18 | 501.77 |
| 2018-08-30 | 97.00 | 1,176.54 | 548.00 |
| 2018-08-29 | 98.70 | 1,190.50 | 549.48 |
| 2018-08-28 | 98.36 | 1,184.92 | 547.78 |
| 2018-08-27 | 97.68 | 1,179.33 | 547.18 |
| 2018-08-24 | 93.25 | 1,156.98 | 550.43 |
| 2018-08-23 | 93.59 | 1,204.47 | 573.82 |
| 2018-08-22 | 94.95 | 1,221.23 | 577.71 |
| 2018-08-21 | 93.93 | 1,240.78 | 591.36 |
| 2018-08-20 | 92.91 | 1,246.37 | 597.91 |
| 2018-08-17 | 90.19 | 1,235.20 | 602.03 |
| 2018-08-16 | 89.85 | 1,193.30 | 581.22 |
| 2018-08-15 | 90.53 | 1,190.50 | 577.32 |
| 2018-08-14 | 93.93 | 1,221.23 | 581.28 |
| 2018-08-13 | 94.95 | 1,212.85 | 573.41 |
| 2018-08-10 | 97.34 | 1,288.27 | 603.50 |
| 2018-08-09 | 99.38 | 1,274.30 | 589.30 |
| 2018-08-08 | 97.68 | 1,224.02 | 569.79 |
| 2018-08-07 | 97.00 | 1,302.23 | 611.81 |
| 2018-08-06 | 94.27 | 1,299.44 | 620.34 |
| 2018-08-03 | 92.91 | 1,372.07 | 663.07 |
| 2018-08-02 | 93.25 | 1,372.07 | 661.73 |
| 2018-08-01 | 97.34 | 1,344.13 | 631.81 |
| 2018-07-31 | 99.38 | 1,324.58 | 614.51 |
| 2018-07-30 | 100.06 | 1,296.65 | 598.12 |
| 2018-07-27 | 100.40 | 1,293.85 | 595.54 |
| 2018-07-26 | 100.40 | 1,299.44 | 598.33 |
| 2018-07-25 | 102.10 | 1,271.51 | 578.63 |
| 2018-07-24 | 100.06 | 1,341.34 | 620.46 |
| 2018-07-23 | 97.34 | 1,243.58 | 580.86 |
| 2018-07-20 | 97.00 | 1,229.61 | 574.94 |
| 2018-07-19 | 95.29 | 1,193.30 | 562.23 |
| 2018-07-18 | 95.98 | 1,170.95 | 548.53 |
| 2018-07-17 | 97.00 | 1,159.78 | 539.49 |
| 2018-07-16 | 99.04 | 1,148.60 | 527.32 |
| 2018-07-13 | 99.04 | 1,145.81 | 525.92 |
| 2018-07-12 | 98.70 | 1,145.81 | 526.99 |
| 2018-07-11 | 97.34 | 1,143.02 | 529.90 |
| 2018-07-10 | 100.06 | 1,137.43 | 518.54 |
| 2018-07-09 | 100.40 | 1,129.05 | 513.30 |
| 2018-07-06 | 96.66 | 1,123.46 | 522.13 |
| 2018-07-05 | 95.98 | 1,148.60 | 537.12 |
| 2018-07-04 | 95.64 | 1,170.95 | 549.65 |
| 2018-07-03 | 98.02 | 1,232.40 | 572.87 |
| 2018-06-29 | 100.40 | 1,296.65 | 596.94 |
| 2018-06-28 | 97.34 | 1,184.92 | 551.13 |
| 2018-06-27 | 96.32 | 1,162.57 | 543.13 |
| 2018-06-26 | 100.06 | 1,117.88 | 508.76 |
| 2018-06-25 | 100.74 | 1,126.26 | 510.87 |
| 2018-06-22 | 103.12 | 1,067.60 | 474.83 |
| 2018-06-21 | 102.44 | 1,059.22 | 472.62 |
| 2018-06-20 | 105.84 | 1,087.15 | 476.73 |
| 2018-06-19 | 104.14 | 1,087.15 | 481.53 |
| 2018-06-15 | 109.24 | 1,117.88 | 482.04 |
| 2018-06-14 | 110.61 | 1,156.98 | 496.84 |
| 2018-06-13 | 112.31 | 1,190.50 | 507.85 |
| 2018-06-12 | 115.03 | 1,215.64 | 511.85 |
| 2018-06-11 | 114.69 | 1,204.47 | 507.61 |
| 2018-06-08 | 113.33 | 1,151.40 | 486.61 |
| 2018-06-07 | 117.41 | 1,145.81 | 473.02 |
| 2018-06-06 | 115.71 | 1,145.81 | 477.54 |
| 2018-06-05 | 114.35 | 1,162.57 | 489.03 |
| 2018-06-04 | 113.67 | 1,184.92 | 501.36 |
| 2018-06-01 | 110.61 | 1,246.37 | 539.28 |
| 2018-05-31 | 110.61 | 2,095.53 | 942.49 |
| 2018-05-30 | 106.86 | 2,062.01 | 945.14 |
| 2018-05-29 | 110.27 | 2,008.94 | 902.99 |
| 2018-05-28 | 112.31 | 2,006.15 | 892.03 |
| 2018-05-25 | 111.29 | 1,992.18 | 890.21 |
| 2018-05-24 | 111.63 | 1,994.97 | 889.94 |
| 2018-05-23 | 110.95 | 1,992.18 | 891.81 |
| 2018-05-21 | 115.03 | 1,983.80 | 869.08 |
| 2018-05-18 | 113.33 | 1,975.42 | 872.88 |
| 2018-05-17 | 112.65 | 1,969.83 | 873.37 |
| 2018-05-16 | 113.33 | 1,958.66 | 865.02 |
| 2018-05-15 | 114.01 | 1,958.66 | 861.96 |
| 2018-05-14 | 116.05 | 1,967.04 | 856.74 |
| 2018-05-11 | 112.99 | 1,936.31 | 856.07 |
| 2018-05-10 | 110.95 | 1,939.11 | 866.65 |
| 2018-05-09 | 109.24 | 1,950.28 | 879.85 |
| 2018-05-08 | 108.56 | 1,939.11 | 877.69 |
| 2018-05-07 | 105.50 | 1,939.11 | 892.26 |
| 2018-05-04 | 104.82 | 1,927.93 | 890.10 |
| 2018-05-03 | 107.20 | 1,919.55 | 874.67 |
| 2018-05-02 | 109.92 | 1,913.97 | 859.37 |
| 2018-04-30 | 111.29 | 1,902.79 | 847.91 |
| 2018-04-27 | 106.86 | 1,824.58 | 830.37 |
| 2018-04-26 | 105.43 | 1,810.61 | 830.04 |
| 2018-04-25 | 107.46 | 1,802.23 | 816.90 |
| 2018-04-24 | 109.50 | 1,791.06 | 802.68 |
| 2018-04-23 | 106.79 | 1,737.99 | 788.83 |
| 2018-04-20 | 107.80 | 1,743.58 | 787.17 |
| 2018-04-19 | 110.51 | 1,729.61 | 769.13 |
| 2018-04-18 | 107.46 | 1,721.23 | 777.85 |
| 2018-04-17 | 105.43 | 1,715.64 | 783.81 |
| 2018-04-16 | 107.13 | 1,721.23 | 779.29 |
| 2018-04-13 | 110.85 | 1,654.19 | 731.97 |
| 2018-04-12 | 111.19 | 1,419.55 | 619.53 |
| 2018-04-11 | 111.53 | 1,394.41 | 606.49 |
| 2018-04-10 | 110.17 | 1,411.17 | 619.02 |
| 2018-04-09 | 107.13 | 1,310.61 | 581.04 |
| 2018-04-06 | 103.74 | 1,145.81 | 511.47 |
| 2018-04-04 | 101.37 | 1,050.84 | 471.50 |
| 2018-04-03 | 106.79 | 989.39 | 426.81 |
| 2018-03-29 | 105.77 | 930.73 | 400.91 |
| 2018-03-28 | 105.43 | 902.79 | 388.13 |
| 2018-03-27 | 110.51 | 849.72 | 351.15 |
| 2018-03-26 | 109.16 | 791.06 | 326.03 |
| 2018-03-23 | 106.79 | 751.96 | 312.00 |
| 2018-03-22 | 112.54 | 751.96 | 300.84 |
| 2018-03-21 | 114.57 | 796.65 | 317.88 |
| 2018-03-20 | 115.93 | 760.34 | 298.44 |
| 2018-03-19 | 115.59 | 763.13 | 300.36 |
| 2018-03-16 | 115.25 | 807.82 | 321.75 |
| 2018-03-15 | 115.59 | 760.34 | 299.07 |
| 2018-03-14 | 115.25 | 737.99 | 289.31 |
| 2018-03-13 | 115.93 | 763.13 | 299.73 |
| 2018-03-12 | 115.59 | 763.13 | 300.36 |
| 2018-03-09 | 111.86 | 737.99 | 295.53 |
| 2018-03-08 | 109.83 | 746.37 | 303.35 |
| 2018-03-07 | 106.45 | 757.54 | 315.38 |
| 2018-03-06 | 108.48 | 788.27 | 326.07 |
| 2018-03-05 | 104.42 | 802.23 | 341.37 |
| 2018-03-02 | 109.16 | 827.37 | 343.39 |
| 2018-03-01 | 111.86 | 844.13 | 345.63 |
| 2018-02-28 | 110.51 | 846.93 | 349.82 |
| 2018-02-27 | 113.56 | 799.44 | 321.17 |
| 2018-02-26 | 115.25 | 760.34 | 299.69 |
| 2018-02-23 | 113.22 | 757.54 | 302.19 |
| 2018-02-22 | 111.19 | 749.16 | 302.09 |
| 2018-02-21 | 114.23 | 746.37 | 295.07 |
| 2018-02-20 | 110.17 | 746.37 | 302.70 |
| 2018-02-15 | 111.53 | 735.20 | 294.84 |
| 2018-02-14 | 107.80 | 732.40 | 300.57 |
| 2018-02-13 | 103.74 | 729.61 | 307.19 |
| 2018-02-12 | 100.70 | 729.61 | 313.37 |
| 2018-02-09 | 100.70 | 726.82 | 311.97 |
| 2018-02-08 | 107.13 | 729.61 | 300.53 |
| 2018-02-07 | 106.11 | 701.68 | 288.95 |
| 2018-02-06 | 108.82 | 707.26 | 286.59 |
| 2018-02-05 | 119.31 | 724.02 | 275.73 |
| 2018-02-02 | 122.02 | 726.82 | 272.41 |
| 2018-02-01 | 122.36 | 724.02 | 270.59 |
| 2018-01-31 | 124.05 | 712.85 | 262.80 |
| 2018-01-30 | 122.36 | 704.47 | 261.79 |
| 2018-01-29 | 124.39 | 726.82 | 268.48 |
| 2018-01-26 | 125.74 | 740.78 | 272.46 |
| 2018-01-25 | 122.69 | 737.99 | 276.30 |
| 2018-01-24 | 124.39 | 765.92 | 285.91 |
| 2018-01-23 | 124.05 | 751.96 | 280.26 |
| 2018-01-22 | 119.99 | 760.34 | 291.08 |
| 2018-01-19 | 119.31 | 760.34 | 292.29 |
| 2018-01-18 | 118.63 | 765.92 | 296.06 |
| 2018-01-17 | 117.28 | 771.51 | 301.10 |
| 2018-01-16 | 116.94 | 777.10 | 304.30 |
| 2018-01-15 | 113.56 | 757.54 | 301.55 |
| 2018-01-12 | 113.22 | 751.96 | 299.57 |
| 2018-01-11 | 111.53 | 735.20 | 294.84 |
| 2018-01-10 | 111.53 | 737.99 | 296.16 |
| 2018-01-09 | 111.19 | 729.61 | 292.83 |
| 2018-01-08 | 110.17 | 732.40 | 296.06 |
| 2018-01-05 | 109.50 | 737.99 | 300.00 |
| 2018-01-04 | 109.16 | 729.61 | 296.64 |
| 2018-01-03 | 107.80 | 726.82 | 297.88 |
| 2018-01-02 | 107.46 | 735.20 | 302.57 |
| 2017-12-29 | 103.40 | 743.58 | 314.73 |
| 2017-12-28 | 103.40 | 701.68 | 294.13 |
| 2017-12-27 | 101.71 | 707.26 | 300.21 |
| 2017-12-22 | 101.03 | 698.88 | 297.39 |
| 2017-12-21 | 100.02 | 715.64 | 307.78 |
| 2017-12-20 | 99.34 | 721.23 | 311.97 |
| 2017-12-19 | 99.00 | 701.68 | 302.85 |
| 2017-12-18 | 97.99 | 707.26 | 307.73 |
| 2017-12-15 | 96.63 | 712.85 | 313.38 |
| 2017-12-14 | 98.33 | 710.06 | 308.45 |
| 2017-12-13 | 99.34 | 715.64 | 309.17 |
| 2017-12-12 | 96.30 | 732.40 | 324.05 |
| 2017-12-11 | 97.31 | 740.78 | 326.12 |
| 2017-12-08 | 95.28 | 788.27 | 354.87 |
| 2017-12-07 | 92.91 | 799.44 | 366.25 |
| 2017-12-06 | 92.23 | 813.41 | 375.15 |
| 2017-12-05 | 96.63 | 835.75 | 375.89 |
| 2017-12-04 | 98.67 | 883.24 | 394.92 |
| 2017-12-01 | 98.33 | 894.41 | 401.40 |
| 2017-11-30 | 99.34 | 902.79 | 403.05 |
| 2017-11-29 | 102.05 | 913.97 | 401.84 |
| 2017-11-28 | 102.05 | 905.59 | 397.69 |
| 2017-11-27 | 102.39 | 908.38 | 398.24 |
| 2017-11-24 | 103.40 | 908.38 | 395.75 |
| 2017-11-23 | 102.39 | 916.76 | 402.38 |
| 2017-11-22 | 104.76 | 913.97 | 395.20 |
| 2017-11-21 | 102.73 | 911.17 | 398.79 |
| 2017-11-20 | 98.67 | 969.83 | 438.51 |
| 2017-11-17 | 98.67 | 981.01 | 444.13 |
| 2017-11-16 | 97.65 | 947.49 | 429.97 |
| 2017-11-15 | 96.97 | 950.28 | 433.21 |
| 2017-11-14 | 99.00 | 961.45 | 433.38 |
| 2017-11-13 | 99.00 | 975.42 | 440.40 |
| 2017-11-10 | 98.67 | 983.80 | 445.54 |
| 2017-11-09 | 98.33 | 983.80 | 446.47 |
| 2017-11-08 | 97.31 | 989.39 | 452.12 |
| 2017-11-07 | 97.65 | 986.59 | 449.76 |
| 2017-11-06 | 94.94 | 972.63 | 450.23 |
| 2017-11-03 | 94.94 | 955.87 | 441.63 |
| 2017-11-02 | 93.93 | 955.87 | 444.47 |
| 2017-11-01 | 94.60 | 961.45 | 445.44 |
| 2017-10-31 | 92.57 | 958.66 | 449.74 |
| 2017-10-30 | 93.05 | 958.66 | 448.39 |
| 2017-10-27 | 93.38 | 978.21 | 457.57 |
| 2017-10-26 | 92.06 | 947.49 | 445.40 |
| 2017-10-25 | 92.72 | 916.76 | 427.59 |
| 2017-10-24 | 92.06 | 832.96 | 385.77 |
| 2017-10-23 | 92.72 | 841.34 | 388.46 |
| 2017-10-20 | 94.04 | 844.13 | 386.58 |
| 2017-10-19 | 92.06 | 838.55 | 388.68 |
| 2017-10-18 | 95.35 | 821.79 | 371.86 |
| 2017-10-17 | 95.35 | 816.20 | 369.00 |
| 2017-10-16 | 95.02 | 802.23 | 362.63 |
| 2017-10-13 | 93.71 | 802.23 | 365.78 |
| 2017-10-12 | 93.71 | 802.23 | 365.78 |
| 2017-10-11 | 92.72 | 807.82 | 371.06 |
| 2017-10-10 | 93.71 | 799.44 | 364.33 |
| 2017-10-09 | 92.72 | 796.65 | 365.27 |
| 2017-10-06 | 93.38 | 835.75 | 383.90 |
| 2017-10-04 | 92.72 | 791.06 | 362.37 |
| 2017-10-03 | 91.40 | 777.10 | 358.25 |
| 2017-09-29 | 87.12 | 774.30 | 367.25 |
| 2017-09-28 | 86.46 | 768.72 | 365.90 |
| 2017-09-27 | 88.43 | 765.92 | 359.53 |
| 2017-09-26 | 87.78 | 763.13 | 359.66 |
| 2017-09-25 | 87.45 | 768.72 | 363.45 |
| 2017-09-22 | 89.42 | 779.89 | 364.51 |
| 2017-09-21 | 91.07 | 777.10 | 359.04 |
| 2017-09-20 | 91.07 | 785.47 | 363.43 |
| 2017-09-19 | 90.74 | 765.92 | 353.98 |
| 2017-09-18 | 91.07 | 760.34 | 350.27 |
| 2017-09-15 | 89.09 | 779.89 | 365.32 |
| 2017-09-14 | 89.09 | 732.40 | 340.21 |
| 2017-09-13 | 89.42 | 740.78 | 343.86 |
| 2017-09-12 | 90.08 | 737.99 | 340.86 |
| 2017-09-11 | 90.08 | 749.16 | 346.73 |
| 2017-09-08 | 88.11 | 751.96 | 352.91 |
| 2017-09-07 | 87.12 | 765.92 | 362.77 |
| 2017-09-06 | 87.45 | 779.89 | 369.41 |
| 2017-09-05 | 88.43 | 771.51 | 362.50 |
| 2017-09-04 | 88.43 | 771.51 | 362.50 |
| 2017-09-01 | 89.42 | 774.30 | 361.56 |
| 2017-08-31 | 89.42 | 774.30 | 361.56 |
| 2017-08-30 | 90.08 | 724.02 | 333.51 |
| 2017-08-29 | 87.78 | 718.44 | 335.86 |
| 2017-08-28 | 88.76 | 735.20 | 342.45 |
| 2017-08-25 | 88.11 | 718.44 | 335.09 |
| 2017-08-24 | 85.80 | 718.44 | 340.49 |
| 2017-08-22 | 85.47 | 712.85 | 338.26 |
| 2017-08-21 | 83.82 | 715.64 | 343.71 |
| 2017-08-18 | 82.83 | 749.16 | 364.44 |
| 2017-08-17 | 84.81 | 746.37 | 357.96 |
| 2017-08-16 | 85.14 | 743.58 | 355.64 |
| 2017-08-15 | 83.49 | 751.96 | 364.30 |
| 2017-08-14 | 83.82 | 763.13 | 369.54 |
| 2017-08-11 | 82.18 | 768.72 | 376.86 |
| 2017-08-10 | 85.47 | 796.65 | 383.45 |
| 2017-08-09 | 87.45 | 799.44 | 379.84 |
| 2017-08-08 | 88.11 | 805.03 | 381.13 |
| 2017-08-07 | 86.79 | 816.20 | 390.50 |
| 2017-08-04 | 86.13 | 813.41 | 390.74 |
| 2017-08-03 | 86.13 | 810.61 | 389.24 |
| 2017-08-02 | 86.13 | 830.17 | 399.74 |
| 2017-08-01 | 85.80 | 832.96 | 402.13 |
| 2017-07-31 | 83.82 | 813.41 | 396.90 |
| 2017-07-28 | 82.18 | 779.89 | 382.99 |
| 2017-07-27 | 83.16 | 721.23 | 348.36 |
| 2017-07-26 | 81.85 | 710.06 | 345.46 |
| 2017-07-25 | 81.19 | 712.85 | 348.62 |
| 2017-07-24 | 81.52 | 710.06 | 346.27 |
| 2017-07-21 | 80.53 | 710.06 | 348.71 |
| 2017-07-20 | 80.20 | 707.26 | 347.98 |
| 2017-07-19 | 79.87 | 735.20 | 364.33 |
| 2017-07-18 | 78.88 | 707.26 | 351.28 |
| 2017-07-17 | 78.88 | 679.33 | 335.67 |
| 2017-07-14 | 78.22 | 656.98 | 324.74 |
| 2017-07-13 | 77.89 | 687.71 | 342.80 |
| 2017-07-12 | 75.92 | 682.12 | 344.60 |
| 2017-07-11 | 74.93 | 707.26 | 361.48 |
| 2017-07-10 | 72.29 | 696.09 | 362.06 |
| 2017-07-07 | 71.30 | 693.30 | 363.09 |
| 2017-07-06 | 72.29 | 710.06 | 370.16 |
| 2017-07-05 | 71.96 | 710.06 | 371.06 |
| 2017-07-04 | 71.30 | 704.47 | 369.61 |
| 2017-07-03 | 72.95 | 704.47 | 365.14 |
| 2017-06-30 | 72.95 | 718.44 | 373.22 |
| 2017-06-29 | 73.61 | 724.02 | 374.64 |
| 2017-06-28 | 72.62 | 763.13 | 400.01 |
| 2017-06-27 | 72.95 | 707.26 | 366.76 |
| 2017-06-26 | 73.28 | 721.23 | 373.93 |
| 2017-06-23 | 72.62 | 665.36 | 343.37 |
| 2017-06-22 | 72.29 | 679.33 | 352.33 |
| 2017-06-21 | 71.63 | 656.98 | 341.05 |
| 2017-06-20 | 72.62 | 668.16 | 344.99 |
| 2017-06-19 | 73.28 | 707.26 | 365.87 |
| 2017-06-16 | 71.30 | 656.98 | 341.89 |
| 2017-06-15 | 70.98 | 617.88 | 319.87 |
| 2017-06-14 | 72.95 | 575.98 | 290.85 |
| 2017-06-13 | 72.95 | 581.56 | 294.08 |
| 2017-06-12 | 72.29 | 581.56 | 295.59 |
| 2017-06-09 | 73.94 | 609.50 | 307.90 |
| 2017-06-08 | 73.94 | 601.12 | 303.08 |
| 2017-06-07 | 73.28 | 598.32 | 303.00 |
| 2017-06-06 | 73.28 | 601.12 | 304.61 |
| 2017-06-05 | 72.62 | 598.32 | 304.54 |
| 2017-06-02 | 72.95 | 612.29 | 311.84 |
| 2017-06-01 | 71.30 | 698.88 | 366.35 |
| 2017-05-31 | 71.30 | 707.26 | 371.24 |
| 2017-05-29 | 71.30 | 662.57 | 345.15 |
| 2017-05-26 | 70.65 | 662.57 | 346.87 |
| 2017-05-25 | 70.32 | 670.95 | 352.66 |
| 2017-05-24 | 69.00 | 735.20 | 394.20 |
| 2017-05-23 | 69.33 | 737.99 | 394.89 |
| 2017-05-22 | 69.00 | 670.95 | 356.19 |
| 2017-05-19 | 67.68 | 670.95 | 359.77 |
| 2017-05-18 | 67.35 | 682.12 | 367.35 |
| 2017-05-17 | 68.67 | 626.26 | 330.58 |
| 2017-05-16 | 68.67 | 626.26 | 330.58 |
| 2017-05-15 | 68.67 | 603.91 | 317.33 |
| 2017-05-12 | 67.02 | 589.94 | 313.09 |
| 2017-05-11 | 66.69 | 562.01 | 297.15 |
| 2017-05-10 | 65.70 | 584.36 | 313.00 |
| 2017-05-09 | 65.05 | 612.29 | 331.57 |
| 2017-05-08 | 63.07 | 626.26 | 345.37 |
| 2017-05-05 | 62.41 | 637.43 | 354.06 |
| 2017-05-04 | 64.06 | 640.22 | 351.20 |
| 2017-05-02 | 63.40 | 645.81 | 356.44 |
| 2017-04-28 | 63.40 | 654.19 | 361.57 |
| 2017-04-27 | 63.73 | 676.54 | 374.29 |
| 2017-04-26 | 62.74 | 682.12 | 380.60 |
| 2017-04-25 | 62.08 | 696.09 | 391.16 |
| 2017-04-24 | 60.12 | 698.88 | 398.93 |
| 2017-04-21 | 59.14 | 735.20 | 424.83 |
| 2017-04-20 | 59.46 | 729.61 | 420.25 |
| 2017-04-19 | 58.16 | 704.47 | 408.66 |
| 2017-04-18 | 58.16 | 701.68 | 406.89 |
| 2017-04-13 | 60.77 | 696.09 | 395.16 |
| 2017-04-12 | 61.10 | 682.12 | 385.48 |
| 2017-04-11 | 59.79 | 724.02 | 415.68 |
| 2017-04-10 | 60.77 | 749.16 | 428.17 |
| 2017-04-07 | 60.77 | 810.61 | 466.39 |
| 2017-04-06 | 60.77 | 849.72 | 490.72 |
| 2017-04-05 | 61.43 | 863.69 | 496.97 |
| 2017-04-03 | 60.45 | 858.10 | 497.14 |
| 2017-03-31 | 60.12 | 852.51 | 494.88 |
| 2017-03-30 | 61.10 | 863.69 | 498.18 |
| 2017-03-29 | 61.43 | 852.51 | 490.05 |
| 2017-03-28 | 61.43 | 824.58 | 472.75 |
| 2017-03-27 | 60.45 | 838.55 | 484.96 |
| 2017-03-24 | 61.76 | 832.96 | 476.77 |
| 2017-03-23 | 61.10 | 782.68 | 447.90 |
| 2017-03-22 | 61.10 | 805.03 | 461.77 |
| 2017-03-21 | 62.74 | 805.03 | 456.12 |
| 2017-03-20 | 62.08 | 799.44 | 454.92 |
| 2017-03-17 | 61.10 | 955.87 | 555.40 |
| 2017-03-16 | 60.77 | 986.59 | 575.85 |
| 2017-03-15 | 57.83 | 992.18 | 592.01 |
| 2017-03-14 | 57.83 | 983.80 | 586.70 |
| 2017-03-13 | 57.83 | 886.03 | 524.75 |
| 2017-03-10 | 56.19 | 877.65 | 525.94 |
| 2017-03-09 | 55.86 | 852.51 | 511.12 |
| 2017-03-08 | 57.17 | 852.51 | 506.03 |
| 2017-03-07 | 56.85 | 838.55 | 498.39 |
| 2017-03-06 | 56.19 | 838.55 | 500.90 |
| 2017-03-03 | 56.19 | 846.93 | 506.26 |
| 2017-03-02 | 56.85 | 852.51 | 507.30 |
| 2017-03-01 | 57.50 | 841.34 | 497.68 |
| 2017-02-28 | 57.50 | 846.93 | 501.22 |
| 2017-02-27 | 58.81 | 843.02 | 493.80 |
| 2017-02-24 | 59.14 | 872.07 | 510.84 |
| 2017-02-23 | 59.46 | 872.07 | 509.58 |
| 2017-02-22 | 59.46 | 877.65 | 513.08 |
| 2017-02-21 | 58.48 | 876.54 | 516.18 |
| 2017-02-20 | 59.46 | 864.25 | 504.68 |
| 2017-02-17 | 58.81 | 805.03 | 469.88 |
| 2017-02-16 | 59.14 | 805.03 | 468.71 |
| 2017-02-15 | 58.16 | 767.04 | 448.22 |
| 2017-02-14 | 56.52 | 758.10 | 448.24 |
| 2017-02-13 | 56.19 | 765.92 | 454.40 |
| 2017-02-10 | 55.86 | 722.35 | 427.61 |
| 2017-02-09 | 55.21 | 732.40 | 436.31 |
| 2017-02-08 | 55.21 | 732.40 | 436.31 |
| 2017-02-07 | 53.90 | 725.70 | 436.52 |
| 2017-02-06 | 53.90 | 664.25 | 396.59 |
| 2017-02-03 | 52.26 | 646.37 | 390.19 |
| 2017-02-02 | 52.92 | 643.02 | 385.90 |
| 2017-02-01 | 53.90 | 635.20 | 377.72 |
| 2017-01-27 | 54.23 | 615.08 | 363.66 |
| 2017-01-26 | 54.23 | 601.68 | 354.97 |
| 2017-01-25 | 51.93 | 587.15 | 352.27 |
| 2017-01-24 | 51.28 | 569.27 | 342.41 |
| 2017-01-23 | 50.95 | 584.92 | 353.73 |
| 2017-01-20 | 51.28 | 552.51 | 331.33 |
| 2017-01-19 | 52.26 | 574.86 | 343.23 |
| 2017-01-18 | 52.26 | 581.56 | 347.63 |
| 2017-01-17 | 50.95 | 573.74 | 346.33 |
| 2017-01-16 | 49.97 | 561.45 | 341.06 |
| 2017-01-13 | 51.28 | 563.69 | 338.72 |
| 2017-01-12 | 50.95 | 569.27 | 343.37 |
| 2017-01-11 | 51.28 | 592.74 | 357.92 |
| 2017-01-10 | 49.64 | 580.45 | 354.72 |
| 2017-01-09 | 48.99 | 582.68 | 358.22 |
| 2017-01-06 | 48.33 | 590.50 | 365.51 |
| 2017-01-05 | 48.00 | 572.63 | 354.46 |
| 2017-01-04 | 46.04 | 573.74 | 361.34 |
| 2017-01-03 | 46.04 | 573.74 | 361.34 |
| 2016-12-30 | 44.73 | 549.16 | 348.53 |
| 2016-12-29 | 43.75 | 548.04 | 350.82 |
| 2016-12-28 | 43.09 | 564.80 | 364.60 |
| 2016-12-23 | 42.44 | 574.86 | 373.79 |
| 2016-12-22 | 43.09 | 548.04 | 352.88 |
| 2016-12-21 | 44.07 | 550.28 | 351.35 |
| 2016-12-20 | 43.42 | 550.28 | 353.41 |
| 2016-12-19 | 44.07 | 551.40 | 352.12 |
| 2016-12-16 | 45.38 | 569.27 | 360.35 |
| 2016-12-15 | 45.38 | 545.81 | 344.21 |
| 2016-12-14 | 48.33 | 522.35 | 319.56 |
| 2016-12-13 | 48.00 | 505.59 | 309.17 |
| 2016-12-12 | 47.68 | 497.77 | 304.78 |
| 2016-12-09 | 50.30 | 474.30 | 282.11 |
| 2016-12-08 | 50.62 | 475.42 | 282.02 |
| 2016-12-07 | 50.62 | 476.54 | 282.77 |
| 2016-12-06 | 49.64 | 478.77 | 286.77 |
| 2016-12-05 | 48.66 | 483.24 | 292.33 |
| 2016-12-02 | 48.99 | 488.83 | 295.22 |
| 2016-12-01 | 51.28 | 520.11 | 309.91 |
| 2016-11-30 | 50.62 | 579.33 | 351.01 |
| 2016-11-29 | 49.97 | 484.36 | 289.65 |
| 2016-11-28 | 50.62 | 529.05 | 317.63 |
| 2016-11-25 | 49.97 | 540.22 | 326.90 |
| 2016-11-24 | 48.99 | 549.16 | 335.72 |
| 2016-11-23 | 49.97 | 561.45 | 341.06 |
| 2016-11-22 | 49.97 | 572.63 | 348.51 |
| 2016-11-21 | 47.68 | 540.22 | 333.53 |
| 2016-11-18 | 47.02 | 570.39 | 355.98 |
| 2016-11-17 | 46.69 | 565.92 | 353.95 |
| 2016-11-16 | 47.35 | 571.51 | 355.73 |
| 2016-11-15 | 47.35 | 572.63 | 356.48 |
| 2016-11-14 | 46.69 | 570.39 | 357.00 |
| 2016-11-11 | 48.66 | 597.21 | 369.00 |
| 2016-11-10 | 50.95 | 556.98 | 335.23 |
| 2016-11-09 | 48.00 | 553.63 | 341.63 |
| 2016-11-08 | 50.95 | 546.93 | 328.57 |
| 2016-11-07 | 50.62 | 482.12 | 286.47 |
| 2016-11-04 | 49.64 | 430.73 | 254.67 |
| 2016-11-03 | 49.97 | 442.46 | 261.71 |
| 2016-11-02 | 50.62 | 449.16 | 264.59 |
| 2016-11-01 | 52.59 | 444.69 | 256.97 |
| 2016-10-31 | 51.28 | 450.28 | 263.75 |
| 2016-10-28 | 51.48 | 449.16 | 262.54 |
| 2016-10-27 | 52.43 | 436.87 | 252.20 |
| 2016-10-26 | 53.71 | 439.66 | 251.10 |
| 2016-10-25 | 55.30 | 427.93 | 239.94 |
| 2016-10-24 | 55.62 | 439.66 | 246.78 |
| 2016-10-20 | 54.03 | 413.97 | 233.69 |
| 2016-10-19 | 53.39 | 416.76 | 236.90 |
| 2016-10-18 | 54.03 | 419.55 | 237.31 |
| 2016-10-17 | 51.79 | 422.35 | 244.12 |
| 2016-10-14 | 53.07 | 436.87 | 250.74 |
| 2016-10-13 | 51.79 | 416.20 | 240.07 |
| 2016-10-12 | 54.03 | 403.35 | 226.80 |
| 2016-10-11 | 54.66 | 382.68 | 212.08 |
| 2016-10-07 | 56.90 | 374.86 | 202.66 |
| 2016-10-06 | 57.53 | 376.54 | 202.50 |
| 2016-10-05 | 56.26 | 346.93 | 186.02 |
| 2016-10-04 | 55.62 | 337.99 | 181.45 |
| 2016-10-03 | 54.98 | 357.54 | 195.22 |
| 2016-09-30 | 53.07 | 346.93 | 191.98 |
| 2016-09-29 | 56.26 | 337.99 | 180.30 |
| 2016-09-28 | 55.30 | 335.75 | 180.59 |
| 2016-09-27 | 54.98 | 335.75 | 181.16 |
| 2016-09-26 | 53.71 | 345.81 | 190.04 |
| 2016-09-23 | 55.30 | 312.29 | 165.48 |
| 2016-09-22 | 56.26 | 306.70 | 160.28 |
| 2016-09-21 | 55.30 | 326.26 | 174.47 |
| 2016-09-20 | 54.98 | 331.84 | 178.64 |
| 2016-09-19 | 54.66 | 318.44 | 170.54 |
| 2016-09-15 | 53.71 | 289.39 | 153.33 |
| 2016-09-14 | 52.75 | 273.74 | 144.68 |
| 2016-09-13 | 53.07 | 277.65 | 146.72 |
| 2016-09-12 | 53.39 | 265.36 | 138.19 |
| 2016-09-09 | 58.49 | 265.92 | 130.88 |
| 2016-09-08 | 56.58 | 263.13 | 131.92 |
| 2016-09-07 | 55.94 | 259.22 | 130.36 |
| 2016-09-06 | 55.94 | 246.37 | 122.12 |
| 2016-09-05 | 54.98 | 233.52 | 115.20 |
| 2016-09-02 | 52.43 | 246.93 | 127.60 |
| 2016-09-01 | 52.43 | 244.69 | 126.13 |
| 2016-08-31 | 50.84 | 270.39 | 145.56 |
| 2016-08-30 | 50.84 | 269.27 | 144.82 |
| 2016-08-29 | 49.88 | 249.72 | 133.33 |
| 2016-08-26 | 50.52 | 243.02 | 127.89 |
| 2016-08-25 | 49.56 | 241.34 | 128.23 |
| 2016-08-24 | 49.56 | 239.66 | 127.11 |
| 2016-08-23 | 50.84 | 234.08 | 121.48 |
| 2016-08-22 | 50.84 | 243.58 | 127.78 |
| 2016-08-19 | 50.20 | 234.64 | 122.79 |
| 2016-08-18 | 51.16 | 218.99 | 111.04 |
| 2016-08-17 | 49.24 | 216.20 | 111.87 |
| 2016-08-16 | 49.88 | 214.53 | 109.85 |
| 2016-08-15 | 50.52 | 221.79 | 113.79 |
| 2016-08-12 | 48.92 | 227.37 | 119.83 |
| 2016-08-11 | 47.65 | 227.37 | 121.73 |
| 2016-08-10 | 47.01 | 235.20 | 128.01 |
| 2016-08-09 | 47.01 | 227.93 | 123.07 |
| 2016-08-08 | 47.01 | 220.67 | 118.13 |
| 2016-08-05 | 45.10 | 220.11 | 120.62 |
| 2016-08-04 | 42.87 | 212.85 | 118.98 |
| 2016-08-03 | 42.23 | 210.06 | 118.00 |
| 2016-08-01 | 45.10 | 222.35 | 122.16 |
| 2016-07-29 | 43.18 | 210.06 | 116.54 |
| 2016-07-28 | 45.10 | 220.67 | 121.00 |
| 2016-07-27 | 44.46 | 221.79 | 122.75 |
| 2016-07-26 | 45.10 | 220.67 | 121.00 |
| 2016-07-25 | 43.82 | 215.08 | 119.08 |
| 2016-07-22 | 43.50 | 228.49 | 128.91 |
| 2016-07-21 | 43.82 | 235.20 | 133.06 |
| 2016-07-20 | 43.50 | 229.05 | 129.30 |
| 2016-07-19 | 41.59 | 235.20 | 136.74 |
| 2016-07-18 | 42.55 | 216.76 | 122.22 |
| 2016-07-15 | 42.23 | 223.46 | 127.43 |
| 2016-07-14 | 41.27 | 211.17 | 120.27 |
| 2016-07-13 | 39.68 | 217.32 | 127.18 |
| 2016-07-12 | 39.04 | 213.41 | 125.41 |
| 2016-07-11 | 36.49 | 207.82 | 125.53 |
| 2016-07-08 | 34.89 | 205.59 | 126.54 |
| 2016-07-07 | 35.53 | 212.85 | 130.83 |
| 2016-07-06 | 34.25 | 212.29 | 132.61 |
| 2016-07-05 | 35.85 | 221.23 | 136.46 |
| 2016-07-04 | 38.08 | 232.40 | 140.73 |
| 2016-06-30 | 36.17 | 233.52 | 144.93 |
| 2016-06-29 | 33.94 | 231.28 | 147.35 |
| 2016-06-28 | 32.02 | 224.58 | 145.85 |
| 2016-06-27 | 32.02 | 228.49 | 148.81 |
| 2016-06-24 | 32.34 | 232.96 | 151.59 |
| 2016-06-23 | 36.17 | 238.55 | 148.62 |
| 2016-06-22 | 35.85 | 225.70 | 139.75 |
| 2016-06-21 | 34.25 | 226.82 | 143.43 |
| 2016-06-20 | 32.98 | 234.64 | 151.65 |
| 2016-06-17 | 31.38 | 233.52 | 153.85 |
| 2016-06-16 | 30.43 | 245.81 | 165.13 |
| 2016-06-15 | 32.66 | 252.51 | 165.73 |
| 2016-06-14 | 32.66 | 256.98 | 169.10 |
| 2016-06-13 | 33.30 | 263.69 | 172.84 |
| 2016-06-10 | 36.49 | 267.60 | 169.33 |
| 2016-06-08 | 38.08 | 257.54 | 158.94 |
| 2016-06-07 | 37.76 | 243.58 | 149.40 |
| 2016-06-06 | 36.17 | 232.96 | 144.52 |
| 2016-06-03 | 35.53 | 231.28 | 144.44 |
| 2016-06-02 | 34.89 | 230.17 | 144.76 |
| 2016-06-01 | 33.94 | 230.17 | 146.51 |
| 2016-05-31 | 34.57 | 226.82 | 142.85 |
| 2016-05-30 | 32.98 | 206.15 | 130.22 |
| 2016-05-27 | 32.66 | 206.70 | 131.19 |
| 2016-05-26 | 31.70 | 210.06 | 135.42 |
| 2016-05-25 | 31.38 | 212.29 | 137.69 |
| 2016-05-24 | 28.20 | 210.61 | 142.30 |
| 2016-05-23 | 27.56 | 216.76 | 148.33 |
| 2016-05-20 | 28.51 | 215.64 | 145.61 |
| 2016-05-19 | 26.79 | 224.02 | 155.55 |
| 2016-05-18 | 27.30 | 223.46 | 154.09 |
| 2016-05-17 | 29.47 | 229.61 | 154.58 |
| 2016-05-16 | 27.88 | 238.55 | 164.74 |
| 2016-05-13 | 26.79 | 236.31 | 165.25 |
| 2016-05-12 | 27.88 | 196.09 | 131.54 |
| 2016-05-11 | 28.83 | 194.97 | 128.96 |
| 2016-05-10 | 30.43 | 179.33 | 114.16 |
| 2016-05-09 | 29.47 | 165.92 | 105.39 |
| 2016-05-06 | 28.83 | 173.74 | 112.48 |
| 2016-05-05 | 31.07 | 181.01 | 114.40 |
| 2016-05-04 | 32.02 | 178.77 | 111.15 |
| 2016-05-03 | 32.34 | 181.01 | 112.33 |
| 2016-04-29 | 34.89 | 175.98 | 104.59 |
| 2016-04-28 | 37.12 | 164.80 | 93.11 |
| 2016-04-27 | 37.06 | 155.87 | 86.68 |
| 2016-04-26 | 37.38 | 132.40 | 69.17 |
| 2016-04-25 | 36.43 | 143.02 | 78.13 |
| 2016-04-22 | 38.01 | 126.26 | 63.94 |
| 2016-04-21 | 38.96 | 121.79 | 59.61 |
| 2016-04-20 | 36.11 | 121.79 | 62.95 |
| 2016-04-19 | 37.69 | 129.05 | 66.35 |
| 2016-04-18 | 35.79 | 131.84 | 70.73 |
| 2016-04-15 | 36.74 | 123.46 | 63.42 |
| 2016-04-14 | 37.38 | 122.91 | 62.26 |
| 2016-04-13 | 36.11 | 120.67 | 62.12 |
| 2016-04-12 | 31.68 | 123.46 | 69.70 |
| 2016-04-11 | 31.68 | 124.02 | 70.13 |
| 2016-04-08 | 30.73 | 125.70 | 72.64 |
| 2016-04-07 | 30.10 | 124.58 | 72.63 |
| 2016-04-06 | 29.78 | 129.05 | 76.49 |
| 2016-04-05 | 29.15 | 130.17 | 78.22 |
| 2016-04-01 | 31.36 | 126.26 | 72.24 |
| 2016-03-31 | 33.26 | 122.35 | 66.85 |
| 2016-03-30 | 33.90 | 98.88 | 48.54 |
| 2016-03-29 | 30.41 | 83.24 | 40.51 |
| 2016-03-24 | 30.41 | 77.09 | 35.79 |
| 2016-03-23 | 32.31 | 77.09 | 33.85 |
| 2016-03-22 | 32.31 | 62.01 | 22.45 |
| 2016-03-21 | 32.31 | 67.60 | 26.67 |
| 2016-03-18 | 32.63 | 58.66 | 19.63 |
| 2016-03-17 | 31.36 | 52.51 | 16.10 |
| 2016-03-16 | 30.10 | 53.07 | 17.66 |
| 2016-03-15 | 30.41 | 52.51 | 16.95 |
| 2016-03-14 | 31.05 | 53.07 | 16.81 |
| 2016-03-11 | 29.78 | 52.51 | 17.52 |
| 2016-03-10 | 28.51 | 55.31 | 20.85 |
| 2016-03-09 | 28.51 | 55.31 | 20.85 |
| 2016-03-08 | 28.51 | 51.40 | 17.81 |
| 2016-03-07 | 29.46 | 58.10 | 22.12 |
| 2016-03-04 | 29.15 | 61.45 | 25.01 |
| 2016-03-03 | 27.56 | 60.34 | 25.69 |
| 2016-03-02 | 27.88 | 68.16 | 31.49 |
| 2016-03-01 | 23.83 | 54.75 | 24.97 |
| 2016-02-29 | 22.18 | 62.01 | 32.60 |
| 2016-02-26 | 23.96 | 73.18 | 39.71 |
| 2016-02-25 | 20.79 | 75.98 | 45.69 |
| 2016-02-24 | 22.56 | 89.94 | 54.98 |
| 2016-02-23 | 24.21 | 87.71 | 51.12 |
| 2016-02-22 | 24.46 | 95.53 | 57.10 |
| 2016-02-19 | 23.07 | 95.53 | 58.88 |
| 2016-02-18 | 23.83 | 108.38 | 68.28 |
| 2016-02-17 | 20.92 | 108.94 | 72.79 |
| 2016-02-16 | 22.18 | 112.29 | 73.75 |
| 2016-02-15 | 21.04 | 110.06 | 73.54 |
| 2016-02-12 | 17.25 | 112.29 | 81.06 |
| 2016-02-11 | 18.39 | 104.47 | 72.71 |
| 2016-02-05 | 23.32 | 108.94 | 69.42 |
| 2016-02-04 | 22.69 | 106.70 | 68.48 |
| 2016-02-03 | 21.55 | 112.29 | 74.65 |
| 2016-02-02 | 24.21 | 111.17 | 70.01 |
| 2016-02-01 | 24.97 | 110.06 | 68.09 |
| 2016-01-29 | 25.60 | 110.06 | 67.24 |
| 2016-01-28 | 22.82 | 116.20 | 76.04 |
| 2016-01-27 | 21.68 | 116.20 | 77.68 |
| 2016-01-26 | 20.41 | 118.99 | 81.87 |
| 2016-01-25 | 23.70 | 118.99 | 77.03 |
| 2016-01-22 | 22.31 | 117.88 | 78.13 |
| 2016-01-21 | 18.77 | 116.20 | 82.04 |
| 2016-01-20 | 20.66 | 117.88 | 80.56 |
| 2016-01-19 | 25.60 | 119.55 | 74.80 |
| 2016-01-18 | 23.20 | 112.29 | 72.32 |
| 2016-01-15 | 24.72 | 111.73 | 69.77 |
| 2016-01-14 | 26.93 | 129.05 | 80.45 |
| 2016-01-13 | 27.88 | 120.67 | 72.56 |
| 2016-01-12 | 25.98 | 124.02 | 77.82 |
| 2016-01-11 | 27.25 | 128.49 | 79.56 |
| 2016-01-08 | 31.05 | 118.99 | 67.11 |
| 2016-01-07 | 30.10 | 113.41 | 64.04 |
| 2016-01-06 | 33.90 | 109.50 | 56.46 |
| 2016-01-05 | 35.48 | 112.29 | 56.70 |
| 2016-01-04 | 35.79 | 99.44 | 46.87 |
| 2015-12-31 | 39.91 | 94.97 | 39.36 |
| 2015-12-30 | 40.23 | 95.53 | 39.44 |
| 2015-12-29 | 40.54 | 88.27 | 33.96 |
| 2015-12-28 | 39.91 | 94.97 | 39.36 |
| 2015-12-24 | 41.18 | 39.11 | -1.47 |
| 2015-12-23 | 40.54 | 32.40 | -5.79 |
| 2015-12-22 | 39.28 | 30.17 | -6.54 |
| 2015-12-21 | 39.28 | 31.28 | -5.74 |
| 2015-12-18 | 39.28 | 31.28 | -5.74 |
| 2015-12-17 | 39.91 | 31.84 | -5.77 |
| 2015-12-16 | 38.96 | 30.73 | -5.93 |
| 2015-12-15 | 36.11 | 31.28 | -3.55 |
| 2015-12-14 | 36.43 | 31.84 | -3.36 |
| 2015-12-11 | 37.38 | 31.84 | -4.03 |
| 2015-12-10 | 38.64 | 31.28 | -5.31 |
| 2015-12-09 | 39.28 | 32.96 | -4.53 |
| 2015-12-08 | 39.91 | 34.64 | -3.77 |
| 2015-12-07 | 42.44 | 34.08 | -5.87 |
| 2015-12-04 | 42.13 | 33.52 | -6.06 |
| 2015-12-03 | 43.08 | 33.52 | -6.68 |
| 2015-12-02 | 43.71 | 34.08 | -6.70 |
| 2015-12-01 | 43.08 | 35.75 | -5.12 |
| 2015-11-30 | 40.54 | 32.40 | -5.79 |
| 2015-11-27 | 41.18 | 32.40 | -6.21 |
| 2015-11-26 | 44.02 | 32.40 | -8.07 |
| 2015-11-25 | 44.02 | 32.40 | -8.07 |
| 2015-11-24 | 44.34 | 32.96 | -7.88 |
| 2015-11-23 | 44.97 | 32.40 | -8.67 |
| 2015-11-20 | 45.29 | 32.40 | -8.87 |
| 2015-11-19 | 43.71 | 26.26 | -12.14 |
| 2015-11-18 | 41.81 | 26.26 | -10.97 |
| 2015-11-17 | 42.44 | 27.37 | -10.58 |
| 2015-11-16 | 40.54 | 26.26 | -10.16 |
| 2015-11-13 | 43.08 | 29.05 | -9.80 |
| 2015-11-12 | 46.56 | 32.96 | -9.28 |
| 2015-11-11 | 42.76 | 34.08 | -6.08 |
| 2015-11-10 | 43.08 | 32.96 | -7.07 |
| 2015-11-09 | 44.66 | 36.31 | -5.77 |
| 2015-11-06 | 45.92 | 40.22 | -3.91 |
| 2015-11-05 | 46.87 | 40.22 | -4.53 |
| 2015-11-04 | 47.19 | 40.22 | -4.73 |
| 2015-11-03 | 44.34 | 40.78 | -2.47 |
| 2015-11-02 | 42.76 | 39.11 | -2.56 |
| 2015-10-30 | 44.66 | 39.11 | -3.84 |
| 2015-10-29 | 45.29 | 39.11 | -4.26 |
| 2015-10-28 | 46.37 | 42.46 | -2.67 |
| 2015-10-27 | 47.60 | 55.31 | 5.22 |
| 2015-10-26 | 47.29 | 53.63 | 4.30 |
| 2015-10-23 | 47.91 | 53.07 | 3.49 |
| 2015-10-22 | 45.75 | 53.63 | 5.41 |
| 2015-10-20 | 46.37 | 54.75 | 5.73 |
| 2015-10-19 | 46.98 | 54.75 | 5.28 |
| 2015-10-16 | 46.98 | 45.25 | -1.18 |
| 2015-10-15 | 46.06 | 32.40 | -9.35 |
| 2015-10-14 | 42.98 | 32.96 | -7.01 |
| 2015-10-13 | 44.21 | 34.08 | -7.03 |
| 2015-10-12 | 45.13 | 36.87 | -5.69 |
| 2015-10-09 | 42.98 | 36.87 | -4.27 |
| 2015-10-08 | 42.67 | 43.58 | 0.63 |
| 2015-10-07 | 43.59 | 48.04 | 3.10 |
| 2015-10-06 | 39.28 | 42.46 | 2.28 |
| 2015-10-05 | 39.59 | 27.93 | -8.35 |
| 2015-10-02 | 37.43 | 33.52 | -2.85 |
| 2015-09-30 | 33.12 | 30.17 | -2.22 |
| 2015-09-29 | 31.27 | 21.23 | -7.65 |
| 2015-09-25 | 35.58 | 17.88 | -13.06 |
| 2015-09-24 | 34.97 | 17.32 | -13.08 |
| 2015-09-23 | 36.20 | 17.32 | -13.86 |
| 2015-09-22 | 38.66 | 17.88 | -14.99 |
| 2015-09-21 | 38.66 | 22.91 | -11.36 |
| 2015-09-18 | 40.20 | 24.02 | -11.54 |
| 2015-09-17 | 38.97 | 20.11 | -13.57 |
| 2015-09-16 | 39.90 | 17.32 | -16.14 |
| 2015-09-15 | 36.51 | 15.64 | -15.28 |
| 2015-09-14 | 37.74 | 16.20 | -15.64 |
| 2015-09-11 | 37.12 | 20.11 | -12.41 |
| 2015-09-10 | 37.43 | 20.11 | -12.60 |
| 2015-09-09 | 40.82 | 17.88 | -16.29 |
| 2015-09-08 | 35.58 | 17.32 | -13.47 |
| 2015-09-07 | 31.27 | 7.26 | -18.29 |
| 2015-09-04 | 32.50 | 5.59 | -20.31 |
| 2015-09-02 | 33.12 | 7.26 | -19.42 |
| 2015-09-01 | 34.35 | 13.41 | -15.59 |
| 2015-08-31 | 37.74 | 11.73 | -18.88 |
| 2015-08-28 | 38.05 | 8.38 | -21.49 |
| 2015-08-27 | 38.97 | 11.73 | -19.60 |
| 2015-08-26 | 33.73 | 11.73 | -16.45 |
| 2015-08-25 | 36.20 | 11.73 | -17.96 |
| 2015-08-24 | 34.97 | 22.91 | -8.94 |
| 2015-08-21 | 42.36 | 34.08 | -5.82 |
| 2015-08-20 | 44.52 | 34.64 | -6.84 |
| 2015-08-19 | 46.68 | 34.08 | -8.59 |
| 2015-08-18 | 48.52 | 37.43 | -7.47 |
| 2015-08-17 | 50.99 | 33.52 | -11.57 |
| 2015-08-14 | 51.91 | 31.28 | -13.58 |
| 2015-08-13 | 51.91 | 32.40 | -12.84 |
| 2015-08-12 | 50.99 | 39.66 | -7.50 |
| 2015-08-11 | 54.69 | 50.84 | -2.49 |
| 2015-08-10 | 54.38 | 58.66 | 2.77 |
| 2015-08-07 | 54.69 | 65.92 | 7.26 |
| 2015-08-06 | 54.07 | 70.39 | 10.59 |
| 2015-08-05 | 54.69 | 81.56 | 17.38 |
| 2015-08-04 | 54.07 | 75.98 | 14.22 |
| 2015-08-03 | 54.07 | 74.30 | 13.13 |
| 2015-07-31 | 55.30 | 70.95 | 10.07 |
| 2015-07-30 | 54.69 | 72.63 | 11.60 |
| 2015-07-29 | 55.61 | 75.42 | 12.73 |
| 2015-07-28 | 55.00 | 73.18 | 11.74 |
| 2015-07-27 | 53.76 | 68.72 | 9.72 |
| 2015-07-24 | 58.38 | 78.77 | 12.87 |
| 2015-07-23 | 60.23 | 91.06 | 19.24 |
| 2015-07-22 | 59.62 | 86.59 | 16.90 |
| 2015-07-21 | 61.16 | 70.39 | 5.73 |
| 2015-07-20 | 60.23 | 69.83 | 5.99 |
| 2015-07-17 | 60.54 | 77.65 | 10.66 |
| 2015-07-16 | 58.69 | 81.01 | 14.06 |
| 2015-07-15 | 58.08 | 81.56 | 14.86 |
| 2015-07-14 | 58.38 | 80.45 | 13.93 |
| 2015-07-13 | 59.31 | 78.77 | 12.22 |
| 2015-07-10 | 57.15 | 72.63 | 9.85 |
| 2015-07-09 | 54.07 | 61.45 | 4.79 |
| 2015-07-08 | 48.52 | 54.19 | 3.81 |
| 2015-07-07 | 57.46 | 55.31 | -1.37 |
| 2015-07-06 | 59.31 | 56.42 | -1.81 |
| 2015-07-03 | 64.24 | 62.01 | -1.36 |
| 2015-07-02 | 65.78 | 59.22 | -3.96 |
| 2015-06-30 | 65.47 | 53.63 | -7.16 |
| 2015-06-29 | 63.93 | 49.72 | -8.67 |
| 2015-06-26 | 67.94 | 58.10 | -5.86 |
| 2015-06-25 | 71.02 | 64.25 | -3.96 |
| 2015-06-24 | 71.94 | 57.54 | -8.38 |
| 2015-06-23 | 71.33 | 60.89 | -6.09 |
| 2015-06-22 | 69.79 | 55.87 | -8.20 |
| 2015-06-19 | 67.63 | 55.87 | -7.02 |
| 2015-06-18 | 67.01 | 62.01 | -2.99 |
| 2015-06-17 | 67.01 | 62.01 | -2.99 |
| 2015-06-16 | 66.09 | 64.80 | -0.77 |
| 2015-06-15 | 67.63 | 74.86 | 4.31 |
| 2015-06-12 | 70.71 | 75.98 | 3.09 |
| 2015-06-11 | 68.55 | 78.77 | 6.06 |
| 2015-06-10 | 66.70 | 78.77 | 7.24 |
| 2015-06-09 | 68.86 | 88.27 | 11.49 |
| 2015-06-08 | 70.71 | 92.74 | 12.90 |
| 2015-06-05 | 70.09 | 100.00 | 17.58 |
| 2015-06-04 | 72.25 | 84.36 | 7.03 |
| 2015-06-03 | 72.56 | 67.60 | -2.88 |
| 2015-06-02 | 71.63 | 63.69 | -4.63 |
| 2015-06-01 | 72.56 | 50.84 | -12.59 |
| 2015-05-29 | 71.33 | 48.60 | -13.26 |
| 2015-05-28 | 75.64 | 48.60 | -15.39 |
| 2015-05-27 | 75.02 | 50.84 | -13.82 |
| 2015-05-26 | 76.57 | 55.87 | -11.72 |
| 2015-05-22 | 74.41 | 62.01 | -7.11 |
| 2015-05-21 | 71.63 | 60.89 | -6.26 |
| 2015-05-20 | 71.63 | 63.13 | -4.96 |
| 2015-05-19 | 72.25 | 66.48 | -3.35 |
| 2015-05-18 | 71.33 | 62.01 | -5.44 |
| 2015-05-15 | 72.87 | 59.22 | -7.90 |
| 2015-05-14 | 69.79 | 61.45 | -4.91 |
| 2015-05-13 | 69.48 | 62.01 | -4.41 |
| 2015-05-12 | 70.40 | 62.57 | -4.60 |
| 2015-05-11 | 72.25 | 64.80 | -4.32 |
| 2015-05-08 | 71.33 | 61.45 | -5.76 |
| 2015-05-07 | 69.48 | 65.36 | -2.43 |
| 2015-05-06 | 71.94 | 70.39 | -0.90 |
| 2015-05-05 | 72.56 | 76.54 | 2.30 |
| 2015-05-04 | 75.02 | 68.72 | -3.60 |
| 2015-04-30 | 74.72 | 74.30 | -0.24 |
| 2015-04-29 | 76.57 | 75.98 | -0.33 |
| 2015-04-28 | 77.00 | 75.98 | -0.58 |
| 2015-04-27 | 77.00 | 79.33 | 1.32 |
| 2015-04-24 | 74.24 | 72.63 | -0.93 |
| 2015-04-23 | 72.71 | 75.42 | 1.57 |
| 2015-04-22 | 73.63 | 81.56 | 4.57 |
| 2015-04-21 | 73.32 | 81.56 | 4.76 |
| 2015-04-20 | 68.42 | 79.89 | 6.81 |
| 2015-04-17 | 72.10 | 75.98 | 2.25 |
| 2015-04-16 | 72.40 | 64.80 | -4.41 |
| 2015-04-15 | 71.79 | 54.19 | -10.25 |
| 2015-04-14 | 71.48 | 62.01 | -5.52 |
| 2015-04-13 | 73.93 | 59.78 | -8.14 |
| 2015-04-10 | 69.34 | 64.25 | -3.01 |
| 2015-04-09 | 67.20 | 62.01 | -3.10 |
| 2015-04-08 | 62.91 | 58.10 | -2.95 |
| 2015-04-02 | 57.09 | 56.42 | -0.42 |
| 2015-04-01 | 55.87 | 63.13 | 4.66 |
| 2015-03-31 | 54.95 | 65.36 | 6.72 |
| 2015-03-30 | 54.64 | 68.72 | 9.10 |
| 2015-03-27 | 52.19 | 70.39 | 11.96 |
| 2015-03-26 | 52.50 | 73.18 | 13.56 |
| 2015-03-25 | 52.81 | 67.04 | 9.32 |
| 2015-03-24 | 51.58 | 70.95 | 12.78 |
| 2015-03-23 | 52.19 | 74.30 | 14.53 |
| 2015-03-20 | 51.58 | 75.98 | 16.10 |
| 2015-03-19 | 51.89 | 63.69 | 7.77 |
| 2015-03-18 | 50.05 | 64.25 | 9.46 |
| 2015-03-17 | 48.82 | 60.34 | 7.73 |
| 2015-03-16 | 48.82 | 47.49 | -0.90 |
| 2015-03-13 | 47.91 | 47.49 | -0.28 |
| 2015-03-12 | 47.91 | 39.66 | -5.57 |
| 2015-03-11 | 47.29 | 31.28 | -10.87 |
| 2015-03-10 | 48.52 | 42.46 | -4.08 |
| 2015-03-09 | 49.74 | 43.02 | -4.49 |
| 2015-03-06 | 50.05 | 44.69 | -3.57 |
| 2015-03-05 | 49.74 | 46.37 | -2.25 |
| 2015-03-04 | 50.97 | 44.13 | -4.53 |
| 2015-03-03 | 52.81 | 44.13 | -5.67 |
| 2015-03-02 | 53.72 | 41.90 | -7.69 |
| 2015-02-27 | 53.72 | 40.22 | -8.78 |
| 2015-02-26 | 54.34 | 39.11 | -9.87 |
| 2015-02-25 | 53.11 | 45.25 | -5.13 |
| 2015-02-24 | 53.11 | 43.02 | -6.59 |
| 2015-02-23 | 53.72 | 48.04 | -3.69 |
| 2015-02-18 | 53.42 | 48.04 | -3.50 |
| 2015-02-17 | 53.72 | 45.25 | -5.51 |
| 2015-02-16 | 53.11 | 53.63 | 0.34 |
| 2015-02-13 | 52.81 | 53.63 | 0.54 |
| 2015-02-12 | 51.27 | 53.63 | 1.56 |
| 2015-02-11 | 50.36 | 52.51 | 1.44 |
| 2015-02-10 | 51.89 | 42.46 | -6.21 |
| 2015-02-09 | 51.58 | 33.52 | -11.91 |
| 2015-02-06 | 52.81 | 31.84 | -13.72 |
| 2015-02-05 | 53.42 | 28.49 | -16.25 |
| 2015-02-04 | 52.50 | 21.79 | -20.14 |
| 2015-02-03 | 51.58 | 20.67 | -20.39 |
| 2015-02-02 | 51.27 | 21.23 | -19.86 |
| 2015-01-30 | 51.58 | 18.99 | -21.50 |
| 2015-01-29 | 52.19 | 19.55 | -21.45 |
| 2015-01-28 | 53.72 | 20.11 | -21.87 |
| 2015-01-27 | 53.42 | 25.14 | -18.43 |
| 2015-01-26 | 54.03 | 22.35 | -20.57 |
| 2015-01-23 | 53.42 | 24.58 | -18.80 |
| 2015-01-22 | 51.89 | 17.32 | -22.76 |
| 2015-01-21 | 50.66 | 10.61 | -26.58 |
| 2015-01-20 | 48.21 | -1.12 | -33.28 |
| 2015-01-19 | 46.68 | 0.56 | -31.44 |
| 2015-01-16 | 49.13 | 1.12 | -32.20 |
| 2015-01-15 | 50.66 | 3.35 | -31.40 |
| 2015-01-14 | 49.13 | 3.35 | -30.70 |
| 2015-01-13 | 50.05 | 3.35 | -31.12 |
| 2015-01-12 | 48.82 | 6.15 | -28.68 |
| 2015-01-09 | 48.21 | 7.26 | -27.63 |
| 2015-01-08 | 47.60 | 8.94 | -26.19 |
| 2015-01-07 | 46.37 | 9.50 | -25.19 |
| 2015-01-06 | 44.84 | 10.61 | -23.63 |
| 2015-01-05 | 46.68 | 11.73 | -23.83 |
| 2015-01-02 | 47.29 | 11.73 | -24.14 |
| 2014-12-31 | 46.37 | 11.73 | -23.67 |
| 2014-12-30 | 44.84 | 13.97 | -21.32 |
| 2014-12-29 | 46.99 | 15.08 | -21.70 |
| 2014-12-24 | 44.84 | 16.20 | -19.77 |
| 2014-12-23 | 44.54 | 16.76 | -19.22 |
| 2014-12-22 | 45.15 | 17.32 | -19.17 |
| 2014-12-19 | 43.31 | 18.44 | -17.36 |
| 2014-12-18 | 41.17 | 22.91 | -12.94 |
| 2014-12-17 | 39.94 | 13.97 | -18.56 |
| 2014-12-16 | 40.25 | 11.73 | -20.33 |
| 2014-12-15 | 42.70 | 5.59 | -26.01 |
| 2014-12-12 | 43.92 | 6.15 | -26.25 |
| 2014-12-11 | 44.54 | 6.15 | -26.56 |
| 2014-12-10 | 45.46 | -3.35 | -33.56 |
| 2014-12-09 | 45.15 | -3.35 | -33.41 |
| 2014-12-08 | 48.52 | -3.35 | -34.93 |
| 2014-12-05 | 48.21 | -2.79 | -34.41 |
| 2014-12-04 | 47.60 | -2.79 | -34.14 |
| 2014-12-03 | 44.84 | -2.23 | -32.50 |
| 2014-12-02 | 46.07 | -1.68 | -32.69 |
| 2014-12-01 | 44.23 | -1.12 | -31.44 |
| 2014-11-28 | 48.21 | -0.56 | -32.91 |
| 2014-11-27 | 48.52 | 0.00 | -32.67 |
| 2014-11-26 | 49.44 | 0.56 | -32.71 |
| 2014-11-25 | 47.60 | 1.68 | -31.11 |
| 2014-11-24 | 47.91 | 2.79 | -30.50 |
| 2014-11-21 | 45.15 | 3.35 | -28.80 |
| 2014-11-20 | 43.92 | 6.15 | -26.25 |
| 2014-11-19 | 44.54 | 1.12 | -30.04 |
| 2014-11-18 | 45.46 | 3.91 | -28.56 |
| 2014-11-17 | 46.99 | 4.47 | -28.93 |
| 2014-11-14 | 48.82 | 6.70 | -28.30 |
| 2014-11-13 | 48.52 | 8.38 | -27.03 |
| 2014-11-12 | 47.91 | 11.73 | -24.46 |
| 2014-11-11 | 46.99 | 4.47 | -28.93 |
| 2014-11-10 | 46.99 | 5.03 | -28.55 |
| 2014-11-07 | 45.46 | 5.03 | -27.79 |
| 2014-11-06 | 46.37 | 5.59 | -27.87 |
| 2014-11-05 | 46.68 | 6.70 | -27.25 |
| 2014-11-04 | 47.60 | 9.50 | -25.81 |
| 2014-11-03 | 47.60 | 7.82 | -26.95 |
| 2014-10-31 | 48.21 | 3.91 | -29.89 |
| 2014-10-30 | 46.37 | 5.59 | -27.87 |
| 2014-10-29 | 47.35 | 7.26 | -27.21 |
| 2014-10-28 | 45.57 | 8.94 | -25.16 |
| 2014-10-27 | 43.19 | 0.56 | -29.77 |
| 2014-10-24 | 44.08 | 0.56 | -30.21 |
| 2014-10-23 | 44.38 | 0.56 | -30.35 |
| 2014-10-22 | 44.68 | -5.03 | -34.35 |
| 2014-10-21 | 42.89 | -6.15 | -34.32 |
| 2014-10-20 | 42.59 | -6.15 | -34.18 |
| 2014-10-17 | 42.59 | -3.35 | -32.22 |
| 2014-10-16 | 41.40 | -3.35 | -31.65 |
| 2014-10-15 | 43.19 | -0.56 | -30.55 |
| 2014-10-14 | 42.59 | -0.56 | -30.26 |
| 2014-10-13 | 43.19 | 1.68 | -28.99 |
| 2014-10-10 | 42.59 | 2.79 | -27.91 |
| 2014-10-09 | 45.27 | 3.35 | -28.86 |
| 2014-10-08 | 43.78 | 3.35 | -28.12 |
| 2014-10-07 | 44.68 | 3.35 | -28.56 |
| 2014-10-06 | 44.08 | 7.26 | -25.55 |
| 2014-10-03 | 42.59 | 3.35 | -27.52 |
| 2014-09-30 | 41.70 | -2.23 | -31.00 |
| 2014-09-29 | 43.48 | 6.15 | -26.02 |
| 2014-09-26 | 46.16 | 6.15 | -27.38 |
| 2014-09-25 | 46.76 | 6.15 | -27.67 |
| 2014-09-24 | 47.65 | 12.29 | -23.95 |
| 2014-09-23 | 47.35 | 19.55 | -18.87 |
| 2014-09-22 | 47.65 | 10.61 | -25.08 |
| 2014-09-19 | 50.03 | 11.73 | -25.53 |
| 2014-09-18 | 49.14 | 13.97 | -23.58 |
| 2014-09-17 | 50.63 | 11.17 | -26.19 |
| 2014-09-16 | 49.14 | 11.17 | -25.46 |
| 2014-09-15 | 50.33 | 11.73 | -25.68 |
| 2014-09-12 | 51.52 | 15.08 | -24.05 |
| 2014-09-11 | 52.12 | 11.73 | -26.55 |
| 2014-09-10 | 52.12 | 10.61 | -27.28 |
| 2014-09-08 | 54.80 | 11.73 | -27.82 |
| 2014-09-05 | 55.09 | 5.59 | -31.92 |
| 2014-09-04 | 55.39 | 6.70 | -31.33 |
| 2014-09-03 | 55.69 | 11.17 | -28.59 |
| 2014-09-02 | 52.12 | 11.73 | -26.55 |
| 2014-09-01 | 51.82 | 11.73 | -26.40 |
| 2014-08-29 | 52.12 | 12.85 | -25.81 |
| 2014-08-28 | 52.12 | 12.85 | -25.81 |
| 2014-08-27 | 53.01 | 13.97 | -25.52 |
| 2014-08-26 | 54.20 | 14.53 | -25.73 |
| 2014-08-25 | 54.50 | 15.64 | -25.15 |
| 2014-08-22 | 53.90 | 15.64 | -24.86 |
| 2014-08-21 | 53.61 | 15.08 | -25.08 |
| 2014-08-20 | 54.20 | 16.76 | -24.28 |
| 2014-08-19 | 53.90 | 19.55 | -22.32 |
| 2014-08-18 | 53.01 | 18.44 | -22.60 |
| 2014-08-15 | 53.01 | 19.55 | -21.87 |
| 2014-08-14 | 52.12 | 20.11 | -21.04 |
| 2014-08-13 | 52.71 | 15.64 | -24.27 |
| 2014-08-12 | 51.22 | 16.20 | -23.16 |
| 2014-08-11 | 51.22 | 16.20 | -23.16 |
| 2014-08-08 | 49.14 | 13.41 | -23.96 |
| 2014-08-07 | 49.74 | 14.53 | -23.52 |
| 2014-08-06 | 50.63 | 11.73 | -25.82 |
| 2014-08-05 | 50.63 | 14.53 | -23.97 |
| 2014-08-04 | 50.93 | 15.08 | -23.75 |
| 2014-08-01 | 50.33 | 16.20 | -22.70 |
| 2014-07-31 | 52.12 | 15.64 | -23.98 |
| 2014-07-30 | 51.82 | 16.20 | -23.46 |
| 2014-07-29 | 50.93 | 17.32 | -22.27 |
| 2014-07-28 | 49.44 | 16.76 | -21.87 |
| 2014-07-25 | 48.55 | 20.11 | -19.14 |
| 2014-07-24 | 47.65 | 16.76 | -20.92 |
| 2014-07-23 | 47.06 | 17.32 | -20.22 |
| 2014-07-22 | 46.16 | 18.99 | -18.59 |
| 2014-07-21 | 43.19 | 21.79 | -14.94 |
| 2014-07-18 | 43.78 | 22.35 | -14.91 |
| 2014-07-17 | 44.38 | 26.82 | -12.16 |
| 2014-07-16 | 44.38 | 26.26 | -12.55 |
| 2014-07-15 | 43.78 | 24.58 | -13.35 |
| 2014-07-14 | 43.48 | 19.55 | -16.68 |
| 2014-07-11 | 42.59 | 11.73 | -21.64 |
| 2014-07-10 | 42.29 | 9.50 | -23.05 |
| 2014-07-09 | 42.00 | 16.76 | -17.77 |
| 2014-07-08 | 44.08 | 17.32 | -18.57 |
| 2014-07-07 | 44.38 | 25.14 | -13.32 |
| 2014-07-04 | 44.38 | 18.44 | -17.97 |
| 2014-07-03 | 44.08 | 25.14 | -13.15 |
| 2014-07-02 | 44.38 | 22.91 | -14.87 |
| 2014-06-30 | 41.40 | 24.58 | -11.89 |
| 2014-06-27 | 41.40 | 17.88 | -16.64 |
| 2014-06-26 | 41.70 | 17.88 | -16.81 |
| 2014-06-25 | 39.61 | 19.55 | -14.37 |
| 2014-06-24 | 39.61 | 20.11 | -13.97 |
| 2014-06-23 | 39.02 | 18.44 | -14.81 |
| 2014-06-20 | 41.70 | 15.64 | -18.39 |
| 2014-06-19 | 41.40 | 19.55 | -15.45 |
| 2014-06-18 | 41.40 | 16.76 | -17.43 |
| 2014-06-17 | 41.40 | 17.32 | -17.03 |
| 2014-06-16 | 42.00 | 19.55 | -15.81 |
| 2014-06-13 | 42.00 | 18.99 | -16.20 |
| 2014-06-12 | 41.10 | 20.11 | -14.88 |
| 2014-06-11 | 41.10 | 20.67 | -14.48 |
| 2014-06-10 | 41.10 | 22.91 | -12.90 |
| 2014-06-09 | 39.91 | 22.91 | -12.16 |
| 2014-06-06 | 39.32 | 23.46 | -11.38 |
| 2014-06-05 | 40.21 | 22.91 | -12.34 |
| 2014-06-04 | 40.21 | 25.14 | -10.75 |
| 2014-06-03 | 40.81 | 33.52 | -5.17 |
| 2014-05-30 | 39.91 | 43.58 | 2.62 |
| 2014-05-29 | 39.32 | 34.64 | -3.36 |
| 2014-05-28 | 39.91 | 34.08 | -4.17 |
| 2014-05-27 | 38.72 | 31.84 | -4.96 |
| 2014-05-26 | 38.72 | 26.26 | -8.99 |
| 2014-05-23 | 38.72 | 26.82 | -8.58 |
| 2014-05-22 | 38.42 | 25.70 | -9.19 |
| 2014-05-21 | 37.83 | 23.46 | -10.42 |
| 2014-05-20 | 37.23 | 20.11 | -12.48 |
| 2014-05-19 | 36.34 | 14.53 | -16.00 |
| 2014-05-16 | 36.34 | 14.53 | -16.00 |
| 2014-05-15 | 36.64 | 10.61 | -19.05 |
| 2014-05-14 | 36.04 | 11.73 | -17.87 |
| 2014-05-13 | 34.55 | 11.73 | -16.96 |
| 2014-05-12 | 34.26 | 5.03 | -21.77 |
| 2014-05-09 | 31.58 | 4.47 | -20.60 |
| 2014-05-08 | 31.28 | 3.35 | -21.27 |
| 2014-05-07 | 30.68 | -1.12 | -24.33 |
| 2014-05-05 | 31.87 | 0.00 | -24.17 |
| 2014-05-02 | 33.66 | -1.68 | -26.44 |
| 2014-04-30 | 32.47 | -1.68 | -25.78 |
| 2014-04-29 | 34.85 | -1.68 | -27.09 |
| 2014-04-28 | 32.77 | 0.56 | -24.26 |
| 2014-04-25 | 32.77 | 2.23 | -23.00 |
| 2014-04-24 | 35.13 | 1.68 | -24.76 |
| 2014-04-23 | 34.84 | -1.12 | -26.67 |
| 2014-04-22 | 36.32 | -3.35 | -29.10 |
| 2014-04-17 | 36.32 | -5.03 | -30.33 |
| 2014-04-16 | 36.02 | -5.03 | -30.18 |
| 2014-04-15 | 35.43 | -5.03 | -29.87 |
| 2014-04-14 | 37.79 | -5.03 | -31.08 |
| 2014-04-11 | 37.50 | -5.03 | -30.93 |
| 2014-04-10 | 38.98 | -4.47 | -31.26 |
| 2014-04-09 | 36.91 | -5.59 | -31.04 |
| 2014-04-08 | 35.43 | -5.59 | -30.29 |
| 2014-04-07 | 33.65 | -5.59 | -29.36 |
| 2014-04-04 | 34.54 | -5.59 | -29.83 |
| 2014-04-03 | 34.84 | -6.15 | -30.39 |
| 2014-04-02 | 34.54 | -5.03 | -29.41 |
| 2014-04-01 | 34.54 | -5.03 | -29.41 |
| 2014-03-31 | 32.47 | -4.47 | -27.89 |
| 2014-03-28 | 32.18 | -3.91 | -27.30 |
| 2014-03-27 | 30.70 | -5.03 | -27.33 |
| 2014-03-26 | 31.29 | -5.03 | -27.66 |
| 2014-03-25 | 30.40 | -5.03 | -27.17 |
| 2014-03-24 | 30.99 | -5.03 | -27.50 |
| 2014-03-21 | 28.63 | -5.03 | -26.17 |
| 2014-03-20 | 26.85 | -5.03 | -25.13 |
| 2014-03-19 | 29.22 | -5.03 | -26.50 |
| 2014-03-18 | 29.22 | -6.15 | -27.37 |
| 2014-03-17 | 28.63 | -5.03 | -26.17 |
| 2014-03-14 | 29.22 | -5.03 | -26.50 |
| 2014-03-13 | 30.40 | -3.35 | -25.88 |
| 2014-03-12 | 31.29 | -6.70 | -28.94 |
| 2014-03-11 | 32.77 | -5.03 | -28.47 |
| 2014-03-10 | 32.77 | -4.47 | -28.05 |
| 2014-03-07 | 35.43 | 4.47 | -22.86 |
| 2014-03-06 | 35.43 | 4.47 | -22.86 |
| 2014-03-05 | 34.84 | 4.47 | -22.52 |
| 2014-03-04 | 35.13 | 8.38 | -19.80 |
| 2014-03-03 | 34.25 | 8.94 | -18.85 |
| 2014-02-28 | 36.02 | 8.94 | -19.91 |
| 2014-02-27 | 36.32 | 6.15 | -22.13 |
| 2014-02-26 | 33.95 | 3.35 | -22.84 |
| 2014-02-25 | 33.36 | 2.79 | -22.92 |
| 2014-02-24 | 33.36 | 3.35 | -22.50 |
| 2014-02-21 | 34.54 | 3.35 | -23.18 |
| 2014-02-20 | 33.65 | 3.35 | -22.67 |
| 2014-02-19 | 34.84 | 3.35 | -23.35 |
| 2014-02-18 | 34.54 | 0.56 | -25.26 |
| 2014-02-17 | 33.95 | 0.56 | -24.93 |
| 2014-02-14 | 33.36 | -2.23 | -26.69 |
| 2014-02-13 | 32.18 | 0.00 | -24.34 |
| 2014-02-12 | 33.06 | 0.00 | -24.85 |
| 2014-02-11 | 30.99 | 0.56 | -23.23 |
| 2014-02-10 | 28.63 | 0.56 | -21.82 |
| 2014-02-07 | 28.92 | 0.56 | -22.00 |
| 2014-02-06 | 27.74 | 0.56 | -21.28 |
| 2014-02-05 | 26.85 | 0.56 | -20.73 |
| 2014-02-04 | 27.74 | 0.56 | -21.28 |
| 2014-01-30 | 31.29 | 0.56 | -23.41 |
| 2014-01-29 | 31.88 | 0.56 | -23.75 |
| 2014-01-28 | 30.99 | 0.56 | -23.23 |
| 2014-01-27 | 30.99 | 0.56 | -23.23 |
| 2014-01-24 | 33.65 | 5.03 | -21.42 |
| 2014-01-23 | 35.72 | 5.03 | -22.62 |
| 2014-01-22 | 37.50 | 5.03 | -23.62 |
| 2014-01-21 | 37.20 | 5.03 | -23.45 |
| 2014-01-20 | 36.61 | 5.03 | -23.12 |
| 2014-01-17 | 38.09 | 5.03 | -23.94 |
| 2014-01-16 | 37.20 | 5.03 | -23.45 |
| 2014-01-15 | 36.61 | 4.47 | -23.53 |
| 2014-01-14 | 36.02 | -3.35 | -28.95 |
| 2014-01-13 | 36.61 | -5.59 | -30.89 |
| 2014-01-10 | 36.32 | 3.35 | -24.18 |
| 2014-01-09 | 35.72 | 3.35 | -23.85 |
| 2014-01-08 | 37.20 | 6.15 | -22.64 |
| 2014-01-07 | 35.43 | 6.15 | -21.62 |
| 2014-01-06 | 35.13 | 6.15 | -21.45 |
| 2014-01-03 | 36.02 | 6.15 | -21.96 |
| 2014-01-02 | 38.98 | 3.35 | -25.63 |
| 2013-12-31 | 38.68 | 3.35 | -25.48 |
| 2013-12-30 | 38.68 | 4.47 | -24.67 |
| 2013-12-27 | 38.68 | 0.56 | -27.49 |
| 2013-12-24 | 38.39 | 1.68 | -26.53 |
| 2013-12-23 | 36.91 | 4.47 | -23.69 |
| 2013-12-20 | 36.02 | 0.56 | -26.07 |
| 2013-12-19 | 36.32 | 6.15 | -22.13 |
| 2013-12-18 | 38.09 | 6.15 | -23.13 |
| 2013-12-17 | 37.50 | 8.94 | -20.77 |
| 2013-12-16 | 37.79 | 9.50 | -20.54 |
| 2013-12-13 | 38.68 | 8.94 | -21.45 |
| 2013-12-12 | 38.68 | 8.94 | -21.45 |
| 2013-12-11 | 38.98 | 8.94 | -21.61 |
| 2013-12-10 | 41.64 | 8.94 | -23.09 |
| 2013-12-09 | 41.93 | 11.73 | -21.28 |
| 2013-12-06 | 41.93 | 7.26 | -24.43 |
| 2013-12-05 | 41.34 | 7.26 | -24.11 |
| 2013-12-04 | 41.64 | 7.26 | -24.27 |
| 2013-12-03 | 42.53 | 10.61 | -22.39 |
| 2013-12-02 | 43.12 | 10.61 | -22.71 |
| 2013-11-29 | 42.53 | 13.41 | -20.43 |
| 2013-11-28 | 41.93 | 11.73 | -21.28 |
| 2013-11-27 | 41.93 | 11.73 | -21.28 |
| 2013-11-26 | 41.64 | 11.73 | -21.11 |
| 2013-11-25 | 41.64 | 11.73 | -21.11 |
| 2013-11-22 | 41.05 | 11.73 | -20.78 |
| 2013-11-21 | 40.46 | 11.73 | -20.45 |
| 2013-11-20 | 41.34 | 13.41 | -19.76 |
| 2013-11-19 | 41.05 | 11.73 | -20.78 |
| 2013-11-18 | 41.05 | 6.15 | -24.74 |
| 2013-11-15 | 37.20 | 6.15 | -22.64 |
| 2013-11-14 | 34.84 | 6.15 | -21.28 |
| 2013-11-13 | 33.95 | 8.94 | -18.67 |
| 2013-11-12 | 36.61 | 8.94 | -20.26 |
| 2013-11-11 | 37.50 | 6.15 | -22.80 |
| 2013-11-08 | 35.43 | 6.15 | -21.62 |
| 2013-11-07 | 36.02 | 8.94 | -19.91 |
| 2013-11-06 | 36.91 | 11.73 | -18.39 |
| 2013-11-05 | 37.20 | 12.29 | -18.16 |
| 2013-11-04 | 38.09 | 12.85 | -18.28 |
| 2013-11-01 | 38.39 | 13.41 | -18.05 |
| 2013-10-31 | 38.09 | 11.73 | -19.09 |
| 2013-10-30 | 39.10 | 14.53 | -17.66 |
| 2013-10-29 | 36.50 | 11.73 | -18.14 |
| 2013-10-28 | 36.21 | 11.73 | -17.97 |
| 2013-10-25 | 35.34 | 11.73 | -17.45 |
| 2013-10-24 | 36.21 | 11.73 | -17.97 |
| 2013-10-23 | 37.08 | 15.08 | -16.04 |
| 2013-10-22 | 38.81 | 13.41 | -18.30 |
| 2013-10-21 | 39.38 | 14.53 | -17.83 |
| 2013-10-18 | 38.81 | 10.61 | -20.31 |
| 2013-10-17 | 37.08 | 11.73 | -18.49 |
| 2013-10-16 | 37.94 | 11.73 | -19.00 |
| 2013-10-15 | 39.10 | 8.94 | -21.68 |
| 2013-10-11 | 38.52 | 8.94 | -21.35 |
| 2013-10-10 | 36.79 | 10.61 | -19.13 |
| 2013-10-09 | 37.36 | 11.73 | -18.66 |
| 2013-10-08 | 38.23 | 5.59 | -23.62 |
| 2013-10-07 | 36.79 | 5.59 | -22.81 |
| 2013-10-04 | 37.65 | 5.59 | -23.29 |
| 2013-10-03 | 38.23 | 5.59 | -23.62 |
| 2013-10-02 | 36.79 | 5.59 | -22.81 |
| 2013-09-30 | 36.21 | 5.59 | -22.48 |
| 2013-09-27 | 37.94 | 3.35 | -25.08 |
| 2013-09-26 | 37.65 | 11.73 | -18.83 |
| 2013-09-25 | 37.94 | 8.94 | -21.03 |
| 2013-09-24 | 37.94 | 10.06 | -20.22 |
| 2013-09-23 | 39.10 | 10.06 | -20.88 |
| 2013-09-19 | 39.67 | 10.06 | -21.20 |
| 2013-09-18 | 37.36 | 8.94 | -20.69 |
| 2013-09-17 | 37.65 | 8.94 | -20.86 |
| 2013-09-16 | 38.52 | 8.94 | -21.35 |
| 2013-09-13 | 36.21 | 8.94 | -20.02 |
| 2013-09-12 | 36.50 | 11.73 | -18.14 |
| 2013-09-11 | 36.21 | 8.94 | -20.02 |
| 2013-09-10 | 36.21 | 10.61 | -18.79 |
| 2013-09-09 | 35.06 | 13.41 | -16.03 |
| 2013-09-06 | 34.48 | 3.35 | -23.15 |
| 2013-09-05 | 34.19 | 3.35 | -22.98 |
| 2013-09-04 | 32.46 | -0.56 | -24.93 |
| 2013-09-03 | 32.75 | -1.12 | -25.51 |
| 2013-09-02 | 31.88 | 0.56 | -23.75 |
| 2013-08-30 | 28.71 | -5.59 | -26.64 |
| 2013-08-29 | 28.71 | -7.82 | -28.38 |
| 2013-08-28 | 27.84 | -7.82 | -27.90 |
| 2013-08-27 | 29.86 | -7.82 | -29.02 |
| 2013-08-26 | 30.73 | -7.82 | -29.49 |
| 2013-08-23 | 29.57 | -7.82 | -28.86 |
| 2013-08-22 | 29.86 | -7.82 | -29.02 |
| 2013-08-21 | 29.28 | -7.26 | -28.27 |
| 2013-08-20 | 29.57 | -7.82 | -28.86 |
| 2013-08-19 | 32.75 | -7.26 | -30.14 |
| 2013-08-16 | 33.32 | -7.26 | -30.44 |
| 2013-08-15 | 33.32 | -6.15 | -29.60 |
| 2013-08-13 | 33.61 | -6.15 | -29.76 |
| 2013-08-12 | 31.59 | -6.15 | -28.68 |
| 2013-08-09 | 28.71 | -6.15 | -27.08 |
| 2013-08-08 | 28.42 | -6.15 | -26.91 |
| 2013-08-07 | 27.55 | -6.15 | -26.42 |
| 2013-08-06 | 29.57 | -5.59 | -27.13 |
| 2013-08-05 | 31.59 | -5.03 | -27.83 |
| 2013-08-02 | 31.02 | -5.59 | -27.94 |
| 2013-08-01 | 30.73 | -4.47 | -26.92 |
| 2013-07-31 | 29.28 | -5.03 | -26.54 |
| 2013-07-30 | 29.86 | -4.47 | -26.44 |
| 2013-07-29 | 29.57 | -5.59 | -27.13 |
| 2013-07-26 | 30.15 | -5.59 | -27.46 |
| 2013-07-25 | 29.57 | -5.59 | -27.13 |
| 2013-07-24 | 30.15 | -4.47 | -26.60 |
| 2013-07-23 | 29.57 | -5.03 | -26.70 |
| 2013-07-22 | 26.40 | -4.47 | -24.42 |
| 2013-07-19 | 26.69 | -0.56 | -21.51 |
| 2013-07-18 | 26.40 | -5.03 | -24.86 |
| 2013-07-17 | 26.69 | -2.79 | -23.27 |
| 2013-07-16 | 26.11 | -2.79 | -22.92 |
| 2013-07-15 | 25.82 | -3.91 | -23.63 |
| 2013-07-12 | 25.53 | -6.15 | -25.23 |
| 2013-07-11 | 27.26 | -5.03 | -25.37 |
| 2013-07-10 | 23.80 | -7.82 | -25.54 |
| 2013-07-09 | 22.65 | 0.00 | -18.46 |
| 2013-07-08 | 22.07 | 0.00 | -18.08 |
| 2013-07-05 | 23.80 | -2.23 | -21.03 |
| 2013-07-04 | 21.49 | 1.68 | -16.31 |
| 2013-07-03 | 19.47 | 1.68 | -14.90 |
| 2013-07-02 | 22.36 | 1.12 | -17.36 |
| 2013-06-28 | 23.22 | 1.68 | -17.49 |
| 2013-06-27 | 21.20 | -3.91 | -20.72 |
| 2013-06-26 | 20.63 | -1.68 | -18.49 |
| 2013-06-25 | 17.74 | -6.15 | -20.29 |
| 2013-06-24 | 17.45 | -3.35 | -17.71 |
| 2013-06-21 | 20.05 | -3.35 | -19.49 |
| 2013-06-20 | 20.63 | -1.12 | -18.03 |
| 2013-06-19 | 24.38 | -0.56 | -20.05 |
| 2013-06-18 | 25.53 | -3.35 | -23.01 |
| 2013-06-17 | 25.53 | -3.35 | -23.01 |
| 2013-06-14 | 23.80 | -4.47 | -22.84 |
| 2013-06-13 | 23.51 | -4.47 | -22.65 |
| 2013-06-11 | 25.53 | -4.47 | -23.90 |
| 2013-06-10 | 26.98 | -5.03 | -25.20 |
| 2013-06-07 | 26.69 | -4.47 | -24.59 |
| 2013-06-06 | 27.84 | -6.15 | -26.58 |
| 2013-06-05 | 29.28 | -6.70 | -27.84 |
| 2013-06-04 | 30.44 | -8.38 | -29.76 |
| 2013-06-03 | 30.44 | -7.82 | -29.33 |
| 2013-05-31 | 31.02 | -10.61 | -31.77 |
| 2013-05-30 | 31.59 | -7.26 | -29.53 |
| 2013-05-29 | 31.59 | -5.03 | -27.83 |
| 2013-05-28 | 33.90 | -3.35 | -27.82 |
| 2013-05-27 | 32.46 | -6.15 | -29.14 |
| 2013-05-24 | 32.17 | -5.03 | -28.14 |
| 2013-05-23 | 31.88 | -4.47 | -27.56 |
| 2013-05-22 | 35.63 | -5.03 | -29.98 |
| 2013-05-21 | 36.21 | -3.91 | -29.45 |
| 2013-05-20 | 36.79 | -5.59 | -30.98 |
| 2013-05-16 | 34.19 | -6.15 | -30.06 |
| 2013-05-15 | 34.19 | -5.03 | -29.23 |
| 2013-05-14 | 33.61 | -2.79 | -27.25 |
| 2013-05-13 | 33.32 | -2.79 | -27.09 |
| 2013-05-10 | 35.63 | -3.35 | -28.74 |
| 2013-05-09 | 35.06 | -3.35 | -28.44 |
| 2013-05-08 | 34.48 | -5.59 | -29.79 |
| 2013-05-07 | 33.61 | -7.82 | -31.01 |
| 2013-05-06 | 33.04 | -7.26 | -30.29 |
| 2013-05-03 | 31.88 | -10.61 | -32.22 |
| 2013-05-02 | 31.88 | -10.61 | -32.22 |
| 2013-04-30 | 31.88 | -11.73 | -33.07 |
| 2013-04-29 | 31.02 | -12.85 | -33.48 |
| 2013-04-26 | 31.30 | -15.08 | -35.33 |
| 2013-04-25 | 30.16 | -15.08 | -34.76 |
| 2013-04-24 | 29.01 | -21.23 | -38.94 |
| 2013-04-23 | 26.43 | -21.23 | -37.70 |
| 2013-04-22 | 27.86 | -20.67 | -37.96 |
| 2013-04-19 | 28.15 | -20.11 | -37.66 |
| 2013-04-18 | 25.00 | -19.55 | -35.64 |
| 2013-04-17 | 25.28 | -19.55 | -35.79 |
| 2013-04-16 | 25.86 | -20.11 | -36.52 |
| 2013-04-15 | 26.14 | -19.55 | -36.23 |
| 2013-04-12 | 28.44 | -19.55 | -37.36 |
| 2013-04-11 | 27.86 | -19.55 | -37.08 |
| 2013-04-10 | 27.86 | -20.67 | -37.96 |
| 2013-04-09 | 27.00 | -20.11 | -37.10 |
| 2013-04-08 | 26.14 | -16.20 | -33.57 |
| 2013-04-05 | 26.14 | -13.41 | -31.35 |
| 2013-04-03 | 29.58 | -13.41 | -33.18 |
| 2013-04-02 | 30.16 | -5.03 | -27.03 |
| 2013-03-28 | 29.58 | 5.03 | -18.95 |
| 2013-03-27 | 30.16 | -7.26 | -28.75 |
| 2013-03-26 | 29.58 | -13.97 | -33.61 |
| 2013-03-25 | 29.30 | -14.53 | -33.89 |
| 2013-03-22 | 28.44 | -13.97 | -33.02 |
| 2013-03-21 | 29.01 | -13.41 | -32.88 |
| 2013-03-20 | 29.30 | -12.29 | -32.16 |
| 2013-03-19 | 27.29 | -10.06 | -29.34 |
| 2013-03-18 | 27.86 | -11.73 | -30.97 |
| 2013-03-15 | 30.44 | -10.61 | -31.48 |
| 2013-03-14 | 31.02 | -10.61 | -31.78 |
| 2013-03-13 | 30.73 | -10.06 | -31.20 |
| 2013-03-12 | 32.74 | -10.61 | -32.66 |
| 2013-03-11 | 33.88 | -10.61 | -33.24 |
| 2013-03-08 | 33.88 | -13.41 | -35.32 |
| 2013-03-07 | 31.88 | -13.41 | -34.34 |
| 2013-03-06 | 31.59 | -13.41 | -34.20 |
| 2013-03-05 | 30.44 | -13.41 | -33.62 |
| 2013-03-04 | 30.44 | -13.41 | -33.62 |
| 2013-03-01 | 32.45 | -12.85 | -34.20 |
| 2013-02-28 | 33.02 | -11.73 | -33.64 |
| 2013-02-27 | 30.73 | -11.73 | -32.48 |
| 2013-02-26 | 30.16 | -11.73 | -32.18 |
| 2013-02-25 | 32.16 | -11.73 | -33.21 |
| 2013-02-22 | 31.88 | -13.41 | -34.34 |
| 2013-02-21 | 32.45 | -11.73 | -33.36 |
| 2013-02-20 | 34.74 | -13.41 | -35.74 |
| 2013-02-19 | 33.88 | -13.41 | -35.32 |
| 2013-02-18 | 35.32 | -16.20 | -38.07 |
| 2013-02-15 | 35.60 | -12.85 | -35.73 |
| 2013-02-14 | 35.60 | -12.29 | -35.32 |
| 2013-02-08 | 34.74 | -12.85 | -35.32 |
| 2013-02-07 | 34.17 | -12.85 | -35.04 |
| 2013-02-06 | 34.46 | -13.41 | -35.60 |
| 2013-02-05 | 33.88 | -13.97 | -35.74 |
| 2013-02-04 | 37.04 | -13.97 | -37.22 |
| 2013-02-01 | 37.04 | -13.97 | -37.22 |
| 2013-01-31 | 37.32 | -13.41 | -36.94 |
| 2013-01-30 | 37.61 | -13.41 | -37.07 |
| 2013-01-29 | 37.04 | -15.64 | -38.44 |
| 2013-01-28 | 37.04 | -15.64 | -38.44 |
| 2013-01-25 | 36.46 | -14.53 | -37.36 |
| 2013-01-24 | 36.46 | -14.53 | -37.36 |
| 2013-01-23 | 36.75 | -13.41 | -36.68 |
| 2013-01-22 | 36.46 | -12.29 | -35.73 |
| 2013-01-21 | 36.46 | -12.29 | -35.73 |
| 2013-01-18 | 36.46 | -12.29 | -35.73 |
| 2013-01-17 | 35.03 | -12.29 | -35.04 |
| 2013-01-16 | 35.03 | -11.73 | -34.63 |
| 2013-01-15 | 35.32 | -11.73 | -34.77 |
| 2013-01-14 | 35.32 | -10.61 | -33.94 |
| 2013-01-11 | 34.74 | -10.61 | -33.66 |
| 2013-01-10 | 35.32 | -10.61 | -33.94 |
| 2013-01-09 | 34.46 | -10.61 | -33.52 |
| 2013-01-08 | 33.31 | -10.61 | -32.95 |
| 2013-01-07 | 34.74 | -9.50 | -32.83 |
| 2013-01-04 | 34.74 | -7.82 | -31.59 |
| 2013-01-03 | 35.03 | -6.70 | -30.91 |
| 2013-01-02 | 34.74 | -6.70 | -30.76 |
| 2012-12-31 | 31.02 | -6.70 | -28.79 |
| 2012-12-28 | 31.30 | -7.82 | -29.80 |
| 2012-12-27 | 31.02 | -10.06 | -31.35 |
| 2012-12-24 | 30.16 | -8.38 | -29.61 |
| 2012-12-21 | 30.16 | -8.38 | -29.61 |
| 2012-12-20 | 30.73 | -7.82 | -29.49 |
| 2012-12-19 | 31.02 | -7.26 | -29.22 |
| 2012-12-18 | 30.16 | -7.26 | -28.75 |
| 2012-12-17 | 30.16 | -7.26 | -28.75 |
| 2012-12-14 | 31.02 | -7.26 | -29.22 |
| 2012-12-13 | 29.87 | -6.15 | -27.73 |
| 2012-12-12 | 30.16 | -6.15 | -27.89 |
| 2012-12-11 | 29.01 | -5.03 | -26.38 |
| 2012-12-10 | 28.72 | -5.03 | -26.22 |
| 2012-12-07 | 28.44 | -3.91 | -25.19 |
| 2012-12-06 | 28.72 | -4.47 | -25.79 |
| 2012-12-05 | 29.01 | -3.91 | -25.52 |
| 2012-12-04 | 26.14 | -3.91 | -23.83 |
| 2012-12-03 | 25.86 | -2.79 | -22.76 |
| 2012-11-30 | 27.58 | -2.23 | -23.37 |
| 2012-11-29 | 27.00 | 2.23 | -19.50 |
| 2012-11-28 | 25.57 | 3.35 | -17.69 |
| 2012-11-27 | 26.43 | 3.35 | -18.25 |
| 2012-11-26 | 26.72 | 5.03 | -17.12 |
| 2012-11-23 | 27.00 | 6.15 | -16.42 |
| 2012-11-22 | 25.86 | 6.15 | -15.66 |
| 2012-11-21 | 24.71 | 6.15 | -14.89 |
| 2012-11-20 | 22.99 | 4.47 | -15.06 |
| 2012-11-19 | 23.28 | 6.15 | -13.90 |
| 2012-11-16 | 21.84 | 3.35 | -15.18 |
| 2012-11-15 | 22.13 | 11.17 | -8.97 |
| 2012-11-14 | 23.85 | 11.17 | -10.24 |
| 2012-11-13 | 22.42 | 8.38 | -11.47 |
| 2012-11-12 | 23.85 | 8.94 | -12.04 |
| 2012-11-09 | 23.56 | 0.56 | -18.62 |
| 2012-11-08 | 24.42 | 10.06 | -11.55 |
| 2012-11-07 | 27.86 | 11.17 | -13.05 |
| 2012-11-06 | 27.00 | 11.17 | -12.46 |
| 2012-11-05 | 27.29 | 11.17 | -12.66 |
| 2012-11-02 | 28.15 | 8.94 | -14.99 |
| 2012-11-01 | 26.14 | 11.73 | -11.42 |
| 2012-10-31 | 25.00 | 10.61 | -11.51 |
| 2012-10-30 | 23.74 | 12.85 | -8.80 |
| 2012-10-29 | 24.30 | 11.17 | -10.56 |
| 2012-10-26 | 24.58 | 11.73 | -10.31 |
| 2012-10-25 | 25.97 | 11.73 | -11.31 |
| 2012-10-24 | 25.69 | 11.73 | -11.11 |
| 2012-10-22 | 25.42 | 14.53 | -8.68 |
| 2012-10-19 | 24.30 | 14.53 | -7.86 |
| 2012-10-18 | 24.30 | 14.53 | -7.86 |
| 2012-10-17 | 23.74 | 15.08 | -6.99 |
| 2012-10-16 | 22.34 | 15.08 | -5.93 |
| 2012-10-15 | 22.34 | 16.20 | -5.01 |
| 2012-10-12 | 22.06 | 16.20 | -4.80 |
| 2012-10-11 | 21.22 | 16.20 | -4.14 |
| 2012-10-10 | 20.94 | 16.20 | -3.92 |
| 2012-10-09 | 20.94 | 16.20 | -3.92 |
| 2012-10-08 | 20.10 | 14.53 | -4.64 |
| 2012-10-05 | 21.22 | 14.53 | -5.52 |
| 2012-10-04 | 20.66 | 14.53 | -5.08 |
| 2012-10-03 | 20.38 | 12.85 | -6.25 |
| 2012-09-28 | 20.38 | 12.85 | -6.25 |
| 2012-09-27 | 20.38 | 12.85 | -6.25 |
| 2012-09-26 | 18.70 | 13.41 | -4.46 |
| 2012-09-25 | 19.82 | 12.85 | -5.81 |
| 2012-09-24 | 19.54 | 12.85 | -5.59 |
| 2012-09-21 | 19.82 | 11.73 | -6.75 |
| 2012-09-20 | 18.98 | 11.73 | -6.09 |
| 2012-09-19 | 20.66 | 9.50 | -9.25 |
| 2012-09-18 | 18.98 | 9.50 | -7.97 |
| 2012-09-17 | 19.26 | 8.94 | -8.65 |
| 2012-09-14 | 18.98 | 9.50 | -7.97 |
| 2012-09-13 | 15.90 | 8.94 | -6.00 |
| 2012-09-12 | 16.18 | 18.99 | 2.43 |
| 2012-09-11 | 14.78 | 19.55 | 4.16 |
| 2012-09-10 | 14.78 | 18.99 | 3.67 |
| 2012-09-07 | 14.78 | 18.99 | 3.67 |
| 2012-09-06 | 11.08 | 18.99 | 7.12 |
| 2012-09-05 | 10.30 | 18.99 | 7.88 |
| 2012-09-04 | 11.87 | 19.55 | 6.87 |
| 2012-09-03 | 12.82 | 20.11 | 6.47 |
| 2012-08-31 | 12.26 | 20.11 | 7.00 |
| 2012-08-30 | 12.54 | 20.11 | 6.73 |
| 2012-08-29 | 13.94 | 20.11 | 5.42 |
| 2012-08-28 | 14.22 | 20.11 | 5.16 |
| 2012-08-27 | 14.22 | 20.11 | 5.16 |
| 2012-08-24 | 14.50 | 19.55 | 4.42 |
| 2012-08-23 | 15.90 | 20.11 | 3.64 |
| 2012-08-22 | 14.50 | 20.11 | 4.90 |
| 2012-08-21 | 15.90 | 20.11 | 3.64 |
| 2012-08-20 | 15.62 | 20.67 | 4.37 |
| 2012-08-17 | 15.90 | 19.55 | 3.15 |
| 2012-08-16 | 14.78 | 19.55 | 4.16 |
| 2012-08-15 | 15.34 | 20.11 | 4.14 |
| 2012-08-14 | 16.74 | 17.32 | 0.50 |
| 2012-08-13 | 15.34 | 21.79 | 5.59 |
| 2012-08-10 | 15.62 | 22.35 | 5.82 |
| 2012-08-09 | 16.46 | 22.35 | 5.06 |
| 2012-08-08 | 15.06 | 22.35 | 6.34 |
| 2012-08-07 | 15.34 | 22.35 | 6.08 |
| 2012-08-06 | 14.78 | 22.91 | 7.08 |
| 2012-08-03 | 13.10 | 22.91 | 8.67 |
| 2012-08-02 | 13.38 | 25.14 | 10.37 |
| 2012-08-01 | 13.66 | 24.58 | 9.61 |
| 2012-07-31 | 13.66 | 25.14 | 10.10 |
| 2012-07-30 | 12.82 | 25.14 | 10.92 |
| 2012-07-27 | 10.86 | 25.14 | 12.88 |
| 2012-07-26 | 8.62 | 22.91 | 13.15 |
| 2012-07-25 | 8.51 | 21.79 | 12.24 |
| 2012-07-24 | 8.39 | 22.91 | 13.39 |
| 2012-07-23 | 9.40 | 25.70 | 14.90 |
| 2012-07-20 | 12.82 | 28.49 | 13.89 |
| 2012-07-19 | 12.54 | 27.93 | 13.68 |
| 2012-07-18 | 10.52 | 27.37 | 15.25 |
| 2012-07-17 | 11.75 | 27.93 | 14.48 |
| 2012-07-16 | 9.74 | 28.49 | 17.09 |
| 2012-07-13 | 9.63 | 28.49 | 17.21 |
| 2012-07-12 | 9.29 | 28.49 | 17.57 |
| 2012-07-11 | 11.64 | 27.93 | 14.59 |
| 2012-07-10 | 11.42 | 28.49 | 15.32 |
| 2012-07-09 | 11.64 | 29.05 | 15.59 |
| 2012-07-06 | 13.66 | 30.17 | 14.53 |
| 2012-07-05 | 13.94 | 29.05 | 13.26 |
| 2012-07-04 | 13.10 | 32.40 | 17.07 |
| 2012-07-03 | 13.38 | 32.96 | 17.27 |
| 2012-06-29 | 11.75 | 35.20 | 20.98 |
| 2012-06-28 | 9.29 | 34.08 | 22.68 |
| 2012-06-27 | 10.30 | 35.75 | 23.08 |
| 2012-06-26 | 9.18 | 34.08 | 22.81 |
| 2012-06-25 | 8.62 | 32.96 | 22.41 |
| 2012-06-22 | 9.18 | 34.08 | 22.81 |
| 2012-06-21 | 10.75 | 32.96 | 20.06 |
| 2012-06-20 | 11.98 | 33.52 | 19.24 |
| 2012-06-19 | 11.53 | 34.08 | 20.22 |
| 2012-06-18 | 11.64 | 32.96 | 19.10 |
| 2012-06-15 | 10.75 | 31.28 | 18.55 |
| 2012-06-14 | 8.17 | 27.93 | 18.27 |
| 2012-06-13 | 9.07 | 27.37 | 16.79 |
| 2012-06-12 | 8.17 | 25.14 | 15.69 |
| 2012-06-11 | 8.51 | 25.14 | 15.33 |
| 2012-06-08 | 5.82 | 28.49 | 21.43 |
| 2012-06-07 | 6.83 | 27.37 | 19.23 |
| 2012-06-06 | 6.27 | 26.82 | 19.34 |
| 2012-06-05 | 4.03 | 27.93 | 22.98 |
| 2012-06-04 | 3.58 | 27.37 | 22.97 |
| 2012-06-01 | 6.04 | 25.70 | 18.54 |
| 2012-05-31 | 6.27 | 25.70 | 18.29 |
| 2012-05-30 | 6.15 | 25.14 | 17.88 |
| 2012-05-29 | 8.06 | 25.70 | 16.32 |
| 2012-05-28 | 6.71 | 25.70 | 17.79 |
| 2012-05-25 | 6.15 | 28.49 | 21.04 |
| 2012-05-24 | 5.82 | 28.49 | 21.43 |
| 2012-05-23 | 6.27 | 29.05 | 21.44 |
| 2012-05-22 | 7.83 | 30.17 | 20.71 |
| 2012-05-21 | 7.27 | 31.84 | 22.90 |
| 2012-05-18 | 7.16 | 30.17 | 21.47 |
| 2012-05-17 | 8.62 | 31.28 | 20.87 |
| 2012-05-16 | 8.73 | 30.73 | 20.23 |
| 2012-05-15 | 12.26 | 31.84 | 17.45 |
| 2012-05-14 | 11.19 | 31.28 | 18.07 |
| 2012-05-11 | 12.54 | 32.96 | 18.15 |
| 2012-05-10 | 13.94 | 34.08 | 17.68 |
| 2012-05-09 | 14.50 | 33.52 | 16.61 |
| 2012-05-08 | 15.62 | 34.64 | 16.45 |
| 2012-05-07 | 15.62 | 32.96 | 15.00 |
| 2012-05-04 | 18.98 | 34.08 | 12.69 |
| 2012-05-03 | 19.82 | 31.28 | 9.57 |
| 2012-05-02 | 20.38 | 31.28 | 9.06 |
| 2012-04-30 | 18.98 | 34.08 | 12.69 |
| 2012-04-27 | 17.02 | 34.08 | 14.58 |
| 2012-04-26 | 17.35 | 35.20 | 15.20 |
| 2012-04-25 | 16.52 | 36.87 | 17.47 |
| 2012-04-24 | 16.52 | 37.99 | 18.43 |
| 2012-04-23 | 16.24 | 36.87 | 17.75 |
| 2012-04-20 | 18.19 | 35.75 | 14.86 |
| 2012-04-19 | 18.46 | 37.99 | 16.48 |
| 2012-04-18 | 17.35 | 36.87 | 16.63 |
| 2012-04-17 | 15.96 | 32.96 | 14.66 |
| 2012-04-16 | 16.24 | 50.28 | 29.28 |
| 2012-04-13 | 16.80 | 41.90 | 21.49 |
| 2012-04-12 | 14.57 | 39.66 | 21.90 |
| 2012-04-11 | 13.46 | 39.66 | 23.10 |
| 2012-04-10 | 14.57 | 40.78 | 22.88 |
| 2012-04-05 | 15.96 | 36.87 | 18.03 |
| 2012-04-03 | 17.07 | 44.13 | 23.11 |
| 2012-04-02 | 15.41 | 50.84 | 30.70 |
| 2012-03-30 | 15.68 | 39.66 | 20.73 |
| 2012-03-29 | 15.96 | 34.08 | 15.62 |
| 2012-03-28 | 17.63 | 34.64 | 14.46 |
| 2012-03-27 | 18.74 | 36.87 | 15.27 |
| 2012-03-26 | 16.52 | 32.96 | 14.11 |
| 2012-03-23 | 16.24 | 25.70 | 8.14 |
| 2012-03-22 | 17.63 | 26.26 | 7.33 |
| 2012-03-21 | 17.63 | 23.46 | 4.96 |
| 2012-03-20 | 17.63 | 19.55 | 1.63 |
| 2012-03-19 | 18.74 | 22.91 | 3.51 |
| 2012-03-16 | 20.13 | 25.14 | 4.17 |
| 2012-03-15 | 20.13 | 22.91 | 2.31 |
| 2012-03-14 | 19.86 | 20.11 | 0.21 |
| 2012-03-13 | 19.86 | 15.64 | -3.52 |
| 2012-03-12 | 18.74 | 13.97 | -4.02 |
| 2012-03-09 | 18.46 | 13.41 | -4.27 |
| 2012-03-08 | 17.35 | 18.99 | 1.40 |
| 2012-03-07 | 15.68 | 20.11 | 3.83 |
| 2012-03-06 | 16.80 | 20.67 | 3.32 |
| 2012-03-05 | 18.74 | 25.14 | 5.39 |
| 2012-03-02 | 21.25 | 33.52 | 10.12 |
| 2012-03-01 | 20.13 | 31.84 | 9.75 |
| 2012-02-29 | 21.52 | 36.87 | 12.63 |
| 2012-02-28 | 21.25 | 41.90 | 17.03 |
| 2012-02-27 | 19.02 | 37.43 | 15.47 |
| 2012-02-24 | 19.86 | 42.46 | 18.86 |
| 2012-02-23 | 20.13 | 38.55 | 15.33 |
| 2012-02-22 | 20.97 | 40.22 | 15.92 |
| 2012-02-21 | 20.41 | 43.58 | 19.24 |
| 2012-02-20 | 20.13 | 39.66 | 16.26 |
| 2012-02-17 | 20.41 | 43.02 | 18.77 |
| 2012-02-16 | 19.30 | 45.81 | 22.22 |
| 2012-02-15 | 20.13 | 50.28 | 25.09 |
| 2012-02-14 | 17.35 | 50.28 | 28.06 |
| 2012-02-13 | 17.35 | 44.13 | 22.82 |
| 2012-02-10 | 16.52 | 56.42 | 34.25 |
| 2012-02-09 | 17.91 | 60.89 | 36.46 |
| 2012-02-08 | 17.91 | 44.69 | 22.72 |
| 2012-02-07 | 15.96 | 40.22 | 20.92 |
| 2012-02-06 | 16.24 | 41.90 | 22.07 |
| 2012-02-03 | 16.24 | 37.99 | 18.71 |
| 2012-02-02 | 16.24 | 32.96 | 14.38 |
| 2012-02-01 | 14.29 | 34.08 | 17.31 |
| 2012-01-31 | 14.02 | 38.55 | 21.52 |
| 2012-01-30 | 13.18 | 41.34 | 24.88 |
| 2012-01-27 | 15.13 | 44.13 | 25.19 |
| 2012-01-26 | 14.57 | 42.46 | 24.34 |
| 2012-01-20 | 12.63 | 39.66 | 24.01 |
| 2012-01-19 | 12.07 | 37.99 | 23.13 |
| 2012-01-18 | 10.57 | 35.20 | 22.27 |
| 2012-01-17 | 10.23 | 26.26 | 14.54 |
| 2012-01-16 | 6.56 | 25.70 | 17.96 |
| 2012-01-13 | 7.79 | 28.49 | 19.21 |
| 2012-01-12 | 7.23 | 31.84 | 22.95 |
| 2012-01-11 | 7.56 | 33.52 | 24.13 |
| 2012-01-10 | 6.56 | 25.14 | 17.43 |
| 2012-01-09 | 6.12 | 23.46 | 16.35 |
| 2012-01-06 | 4.23 | 28.49 | 23.28 |
| 2012-01-05 | 5.67 | 21.79 | 15.25 |
| 2012-01-04 | 5.12 | 19.55 | 13.73 |
| 2012-01-03 | 5.78 | 22.35 | 15.66 |
| 2011-12-30 | 3.34 | 19.55 | 15.69 |
| 2011-12-29 | 3.00 | 16.20 | 12.81 |
| 2011-12-28 | 3.78 | 18.44 | 14.12 |
| 2011-12-23 | 4.45 | 22.35 | 17.13 |
| 2011-12-22 | 3.00 | 21.79 | 18.24 |
| 2011-12-21 | 3.11 | 24.58 | 20.82 |
| 2011-12-20 | 1.33 | 13.97 | 12.47 |
| 2011-12-19 | 1.33 | 11.73 | 10.26 |
| 2011-12-16 | 2.67 | 11.73 | 8.83 |
| 2011-12-15 | 1.11 | 12.85 | 11.61 |
| 2011-12-14 | 2.78 | 5.03 | 2.19 |
| 2011-12-13 | 3.45 | 13.41 | 9.63 |
| 2011-12-12 | 3.89 | 11.73 | 7.54 |
| 2011-12-09 | 4.00 | 0.56 | -3.31 |
| 2011-12-08 | 7.12 | 0.56 | -6.12 |
| 2011-12-07 | 7.79 | -2.23 | -9.30 |
| 2011-12-06 | 6.12 | 1.68 | -4.19 |
| 2011-12-05 | 7.56 | 3.35 | -3.92 |
| 2011-12-02 | 6.90 | 0.56 | -5.93 |
| 2011-12-01 | 6.56 | 6.15 | -0.39 |
| 2011-11-30 | 0.67 | -0.56 | -1.22 |
| 2011-11-29 | 2.22 | -1.12 | -3.27 |
| 2011-11-28 | 1.11 | 1.68 | 0.56 |
| 2011-11-25 | -0.89 | -1.68 | -0.79 |
| 2011-11-24 | 0.56 | 2.79 | 2.22 |
| 2011-11-23 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy