Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1206 % |
Stock 1206 rel. % |
|---|---|---|---|
| 2025-06-27 | 95.96 | -67.48 | -83.40 |
| 2025-06-26 | 96.43 | -66.98 | -83.19 |
| 2025-06-25 | 97.54 | -66.98 | -83.28 |
| 2025-06-24 | 95.16 | -67.98 | -83.59 |
| 2025-06-23 | 91.20 | -68.98 | -83.78 |
| 2025-06-20 | 89.77 | -68.98 | -83.65 |
| 2025-06-19 | 87.55 | -67.48 | -82.66 |
| 2025-06-18 | 91.35 | -67.98 | -83.27 |
| 2025-06-17 | 93.58 | -66.98 | -82.94 |
| 2025-06-16 | 94.21 | -68.48 | -83.77 |
| 2025-06-13 | 92.46 | -68.48 | -83.62 |
| 2025-06-12 | 94.05 | -66.48 | -82.73 |
| 2025-06-11 | 96.27 | -66.98 | -83.18 |
| 2025-06-10 | 94.37 | -65.98 | -82.50 |
| 2025-06-09 | 94.37 | -65.98 | -82.50 |
| 2025-06-06 | 91.67 | -69.98 | -84.34 |
| 2025-06-05 | 91.99 | -69.48 | -84.10 |
| 2025-06-04 | 90.08 | -69.48 | -83.94 |
| 2025-06-03 | 88.97 | -69.48 | -83.85 |
| 2025-06-02 | 86.28 | -71.48 | -84.69 |
| 2025-05-30 | 87.07 | -71.48 | -84.76 |
| 2025-05-29 | 89.29 | -71.98 | -85.20 |
| 2025-05-28 | 86.91 | -71.98 | -85.01 |
| 2025-05-27 | 87.70 | -70.98 | -84.54 |
| 2025-05-26 | 86.59 | -70.98 | -84.45 |
| 2025-05-23 | 88.97 | -70.48 | -84.38 |
| 2025-05-22 | 88.50 | -71.48 | -84.87 |
| 2025-05-21 | 90.88 | -70.98 | -84.80 |
| 2025-05-20 | 89.45 | -71.98 | -85.21 |
| 2025-05-19 | 86.75 | -71.98 | -85.00 |
| 2025-05-16 | 86.91 | -71.98 | -85.01 |
| 2025-05-15 | 87.70 | -72.48 | -85.34 |
| 2025-05-14 | 88.97 | -71.98 | -85.17 |
| 2025-05-13 | 84.53 | -71.98 | -84.82 |
| 2025-05-12 | 88.34 | -71.98 | -85.12 |
| 2025-05-09 | 82.94 | -73.98 | -85.78 |
| 2025-05-08 | 81.99 | -72.48 | -84.88 |
| 2025-05-07 | 81.20 | -71.98 | -84.54 |
| 2025-05-06 | 81.20 | -71.98 | -84.54 |
| 2025-05-02 | 79.77 | -71.48 | -84.14 |
| 2025-04-30 | 76.60 | -69.48 | -82.72 |
| 2025-04-29 | 75.65 | -69.48 | -82.62 |
| 2025-04-28 | 75.33 | -69.48 | -82.59 |
| 2025-04-25 | 75.33 | -69.98 | -82.88 |
| 2025-04-24 | 74.54 | -69.48 | -82.51 |
| 2025-04-23 | 75.96 | -69.48 | -82.66 |
| 2025-04-22 | 72.03 | -68.98 | -81.97 |
| 2025-04-17 | 70.62 | -68.98 | -81.82 |
| 2025-04-16 | 67.63 | -68.98 | -81.50 |
| 2025-04-15 | 70.93 | -68.98 | -81.85 |
| 2025-04-14 | 70.62 | -68.98 | -81.82 |
| 2025-04-11 | 66.69 | -70.98 | -82.59 |
| 2025-04-10 | 64.96 | -73.48 | -83.93 |
| 2025-04-09 | 61.35 | -71.98 | -82.64 |
| 2025-04-08 | 59.62 | -71.98 | -82.45 |
| 2025-04-07 | 57.42 | -70.98 | -81.57 |
| 2025-04-03 | 81.77 | -67.48 | -82.11 |
| 2025-04-02 | 84.75 | -65.48 | -81.31 |
| 2025-04-01 | 84.60 | -65.98 | -81.57 |
| 2025-03-31 | 84.28 | -65.98 | -81.54 |
| 2025-03-28 | 86.33 | -67.98 | -82.81 |
| 2025-03-27 | 87.58 | -67.98 | -82.93 |
| 2025-03-26 | 86.80 | -65.48 | -81.52 |
| 2025-03-25 | 85.85 | -65.48 | -81.43 |
| 2025-03-24 | 90.10 | -64.98 | -81.58 |
| 2025-03-21 | 88.52 | -63.48 | -80.63 |
| 2025-03-20 | 92.77 | -63.48 | -81.05 |
| 2025-03-19 | 97.01 | -62.98 | -81.21 |
| 2025-03-18 | 96.69 | -62.98 | -81.18 |
| 2025-03-17 | 92.14 | -62.98 | -80.73 |
| 2025-03-14 | 90.57 | -62.98 | -80.57 |
| 2025-03-13 | 86.64 | -62.98 | -80.16 |
| 2025-03-12 | 88.37 | -63.48 | -80.61 |
| 2025-03-11 | 88.84 | -62.98 | -80.39 |
| 2025-03-10 | 89.15 | -62.98 | -80.43 |
| 2025-03-07 | 92.61 | -68.98 | -83.90 |
| 2025-03-06 | 93.40 | -68.98 | -83.96 |
| 2025-03-05 | 86.95 | -69.98 | -83.94 |
| 2025-03-04 | 81.77 | -69.48 | -83.21 |
| 2025-03-03 | 82.40 | -68.98 | -82.99 |
| 2025-02-28 | 81.93 | -71.48 | -84.32 |
| 2025-02-27 | 88.05 | -71.48 | -84.84 |
| 2025-02-26 | 88.21 | -71.48 | -84.85 |
| 2025-02-25 | 82.56 | -72.48 | -84.93 |
| 2025-02-24 | 84.91 | -71.48 | -84.58 |
| 2025-02-21 | 86.01 | -71.98 | -84.94 |
| 2025-02-20 | 78.78 | -71.98 | -84.33 |
| 2025-02-19 | 81.77 | -73.98 | -85.69 |
| 2025-02-18 | 82.08 | -74.48 | -85.99 |
| 2025-02-17 | 79.26 | -72.48 | -84.65 |
| 2025-02-14 | 79.26 | -72.48 | -84.65 |
| 2025-02-13 | 72.81 | -72.48 | -84.08 |
| 2025-02-12 | 73.29 | -72.48 | -84.12 |
| 2025-02-11 | 69.04 | -72.48 | -83.72 |
| 2025-02-10 | 70.62 | -72.48 | -83.87 |
| 2025-02-07 | 67.63 | -72.48 | -83.58 |
| 2025-02-06 | 65.74 | -72.98 | -83.70 |
| 2025-02-05 | 63.39 | -72.98 | -83.46 |
| 2025-02-04 | 64.96 | -72.98 | -83.62 |
| 2025-02-03 | 60.56 | -72.98 | -83.17 |
| 2025-01-28 | 60.56 | -72.98 | -83.17 |
| 2025-01-27 | 60.25 | -72.98 | -83.14 |
| 2025-01-24 | 59.15 | -72.98 | -83.02 |
| 2025-01-23 | 56.32 | -72.98 | -82.72 |
| 2025-01-22 | 56.87 | -72.98 | -82.78 |
| 2025-01-21 | 59.62 | -72.98 | -83.07 |
| 2025-01-20 | 58.05 | -72.98 | -82.91 |
| 2025-01-17 | 55.45 | -72.98 | -82.62 |
| 2025-01-16 | 55.14 | -72.98 | -82.59 |
| 2025-01-15 | 53.02 | -72.98 | -82.34 |
| 2025-01-14 | 52.71 | -72.98 | -82.31 |
| 2025-01-13 | 49.96 | -72.98 | -81.98 |
| 2025-01-10 | 51.37 | -72.98 | -82.15 |
| 2025-01-09 | 52.63 | -72.98 | -82.30 |
| 2025-01-08 | 52.94 | -72.98 | -82.33 |
| 2025-01-07 | 54.20 | -72.98 | -82.48 |
| 2025-01-06 | 56.16 | -72.98 | -82.70 |
| 2025-01-03 | 56.63 | -72.98 | -82.75 |
| 2025-01-02 | 55.38 | -72.98 | -82.61 |
| 2024-12-31 | 59.15 | -72.98 | -83.02 |
| 2024-12-30 | 58.52 | -72.98 | -82.96 |
| 2024-12-27 | 58.83 | -72.98 | -82.99 |
| 2024-12-24 | 59.46 | -74.48 | -84.00 |
| 2024-12-23 | 57.26 | -74.48 | -83.77 |
| 2024-12-20 | 56.24 | -75.38 | -84.25 |
| 2024-12-19 | 56.48 | -74.48 | -83.69 |
| 2024-12-18 | 57.42 | -74.48 | -83.79 |
| 2024-12-17 | 56.32 | -74.48 | -83.68 |
| 2024-12-16 | 56.55 | -74.48 | -83.70 |
| 2024-12-13 | 57.73 | -74.48 | -83.82 |
| 2024-12-12 | 61.35 | -74.48 | -84.19 |
| 2024-12-11 | 59.62 | -74.48 | -84.01 |
| 2024-12-10 | 60.87 | -73.98 | -83.83 |
| 2024-12-09 | 61.50 | -73.48 | -83.58 |
| 2024-12-06 | 57.42 | -74.48 | -83.79 |
| 2024-12-05 | 54.90 | -74.48 | -83.53 |
| 2024-12-04 | 56.16 | -74.48 | -83.66 |
| 2024-12-03 | 56.16 | -74.48 | -83.66 |
| 2024-12-02 | 55.06 | -73.98 | -83.22 |
| 2024-11-29 | 53.96 | -73.98 | -83.10 |
| 2024-11-28 | 53.18 | -72.48 | -82.04 |
| 2024-11-27 | 55.22 | -72.48 | -82.27 |
| 2024-11-26 | 51.37 | -72.48 | -81.82 |
| 2024-11-25 | 51.53 | -73.98 | -82.83 |
| 2024-11-22 | 51.92 | -73.98 | -82.87 |
| 2024-11-21 | 54.90 | -72.48 | -82.24 |
| 2024-11-20 | 55.69 | -72.48 | -82.33 |
| 2024-11-19 | 55.45 | -74.48 | -83.59 |
| 2024-11-18 | 54.83 | -73.98 | -83.20 |
| 2024-11-15 | 53.57 | -73.48 | -82.73 |
| 2024-11-14 | 53.57 | -74.48 | -83.38 |
| 2024-11-13 | 56.63 | -70.98 | -81.47 |
| 2024-11-12 | 56.87 | -68.48 | -79.91 |
| 2024-11-11 | 61.50 | -68.98 | -80.79 |
| 2024-11-08 | 63.55 | -68.48 | -80.73 |
| 2024-11-07 | 65.59 | -67.98 | -80.66 |
| 2024-11-06 | 62.13 | -68.48 | -80.56 |
| 2024-11-05 | 65.90 | -68.48 | -81.00 |
| 2024-11-04 | 62.45 | -68.98 | -80.90 |
| 2024-11-01 | 61.97 | -68.48 | -80.54 |
| 2024-10-31 | 60.72 | -69.98 | -81.32 |
| 2024-10-30 | 60.72 | -65.98 | -78.83 |
| 2024-10-29 | 63.39 | -65.98 | -79.18 |
| 2024-10-28 | 62.63 | -65.98 | -79.08 |
| 2024-10-25 | 62.78 | -65.98 | -79.10 |
| 2024-10-24 | 61.86 | -65.98 | -78.98 |
| 2024-10-23 | 63.85 | -65.98 | -79.24 |
| 2024-10-22 | 61.86 | -63.48 | -77.44 |
| 2024-10-21 | 61.71 | -63.48 | -77.41 |
| 2024-10-18 | 64.00 | -62.98 | -77.42 |
| 2024-10-17 | 58.35 | -67.48 | -79.46 |
| 2024-10-16 | 60.03 | -64.98 | -78.12 |
| 2024-10-15 | 60.64 | -65.48 | -78.51 |
| 2024-10-14 | 66.29 | -62.48 | -77.43 |
| 2024-10-10 | 67.51 | -62.98 | -77.90 |
| 2024-10-09 | 62.63 | -63.48 | -77.54 |
| 2024-10-08 | 65.07 | -60.98 | -76.36 |
| 2024-10-07 | 81.54 | -61.48 | -78.78 |
| 2024-10-04 | 78.95 | -66.98 | -81.55 |
| 2024-10-03 | 74.07 | -67.98 | -81.60 |
| 2024-10-02 | 76.51 | -67.48 | -81.58 |
| 2024-09-30 | 66.44 | -69.98 | -81.96 |
| 2024-09-27 | 62.78 | -67.98 | -80.33 |
| 2024-09-26 | 57.59 | -67.98 | -79.68 |
| 2024-09-25 | 51.34 | -68.98 | -79.50 |
| 2024-09-24 | 50.57 | -67.98 | -78.73 |
| 2024-09-23 | 44.55 | -70.48 | -79.58 |
| 2024-09-20 | 44.47 | -70.98 | -79.91 |
| 2024-09-19 | 42.79 | -70.98 | -79.68 |
| 2024-09-17 | 39.97 | -70.48 | -78.91 |
| 2024-09-16 | 38.29 | -70.48 | -78.65 |
| 2024-09-13 | 37.84 | -73.98 | -81.12 |
| 2024-09-12 | 36.84 | -73.98 | -80.99 |
| 2024-09-11 | 35.55 | -73.98 | -80.81 |
| 2024-09-10 | 36.61 | -73.98 | -80.96 |
| 2024-09-09 | 36.08 | -74.48 | -81.25 |
| 2024-09-05 | 37.99 | -74.48 | -81.51 |
| 2024-09-04 | 37.91 | -74.48 | -81.50 |
| 2024-09-03 | 39.44 | -74.48 | -81.70 |
| 2024-09-02 | 39.59 | -74.48 | -81.72 |
| 2024-08-30 | 41.95 | -74.48 | -82.03 |
| 2024-08-29 | 40.12 | -74.48 | -81.79 |
| 2024-08-28 | 39.59 | -74.48 | -81.72 |
| 2024-08-27 | 40.89 | -71.98 | -80.11 |
| 2024-08-26 | 40.12 | -71.98 | -80.01 |
| 2024-08-23 | 38.90 | -73.98 | -81.27 |
| 2024-08-22 | 38.98 | -73.98 | -81.28 |
| 2024-08-21 | 37.00 | -73.98 | -81.01 |
| 2024-08-20 | 37.91 | -73.98 | -81.14 |
| 2024-08-19 | 38.45 | -70.98 | -79.04 |
| 2024-08-16 | 37.38 | -73.98 | -81.06 |
| 2024-08-15 | 34.94 | -71.48 | -78.87 |
| 2024-08-14 | 34.71 | -73.48 | -80.32 |
| 2024-08-13 | 35.24 | -73.98 | -80.76 |
| 2024-08-12 | 34.71 | -71.98 | -79.20 |
| 2024-08-09 | 34.71 | -71.98 | -79.20 |
| 2024-08-08 | 33.03 | -71.98 | -78.94 |
| 2024-08-07 | 32.95 | -71.98 | -78.93 |
| 2024-08-06 | 31.20 | -71.98 | -78.64 |
| 2024-08-05 | 31.58 | -71.98 | -78.71 |
| 2024-08-02 | 33.56 | -70.98 | -78.27 |
| 2024-08-01 | 36.16 | -71.48 | -79.06 |
| 2024-07-31 | 37.00 | -71.48 | -79.18 |
| 2024-07-30 | 33.87 | -71.48 | -78.70 |
| 2024-07-29 | 36.08 | -72.48 | -79.78 |
| 2024-07-26 | 33.87 | -72.48 | -79.44 |
| 2024-07-25 | 34.02 | -72.48 | -79.47 |
| 2024-07-24 | 36.39 | -72.98 | -80.19 |
| 2024-07-23 | 37.45 | -72.98 | -80.34 |
| 2024-07-22 | 38.98 | -72.98 | -80.56 |
| 2024-07-19 | 37.15 | -72.98 | -80.30 |
| 2024-07-18 | 39.82 | -72.98 | -80.68 |
| 2024-07-17 | 39.44 | -73.98 | -81.34 |
| 2024-07-16 | 39.44 | -72.98 | -80.62 |
| 2024-07-15 | 41.73 | -72.98 | -80.94 |
| 2024-07-12 | 43.86 | -73.48 | -81.57 |
| 2024-07-11 | 40.35 | -73.48 | -81.11 |
| 2024-07-10 | 37.45 | -72.98 | -80.34 |
| 2024-07-09 | 37.68 | -72.48 | -80.01 |
| 2024-07-08 | 37.91 | -72.98 | -80.41 |
| 2024-07-05 | 39.28 | -72.98 | -80.60 |
| 2024-07-04 | 41.19 | -72.98 | -80.86 |
| 2024-07-03 | 40.35 | -72.98 | -80.75 |
| 2024-07-02 | 38.75 | -72.98 | -80.53 |
| 2024-06-28 | 38.22 | -72.98 | -80.45 |
| 2024-06-27 | 38.29 | -70.98 | -79.02 |
| 2024-06-26 | 40.89 | -70.98 | -79.40 |
| 2024-06-25 | 40.58 | -73.48 | -81.14 |
| 2024-06-24 | 40.35 | -73.48 | -81.11 |
| 2024-06-21 | 40.35 | -71.98 | -80.04 |
| 2024-06-20 | 42.72 | -71.98 | -80.37 |
| 2024-06-19 | 43.48 | -72.48 | -80.82 |
| 2024-06-18 | 39.51 | -71.48 | -79.56 |
| 2024-06-17 | 39.59 | -71.48 | -79.57 |
| 2024-06-14 | 39.36 | -71.48 | -79.54 |
| 2024-06-13 | 40.81 | -71.48 | -79.75 |
| 2024-06-12 | 39.51 | -71.48 | -79.56 |
| 2024-06-11 | 41.12 | -71.48 | -79.79 |
| 2024-06-07 | 42.34 | -71.98 | -80.32 |
| 2024-06-06 | 43.10 | -71.98 | -80.42 |
| 2024-06-05 | 42.34 | -72.48 | -80.67 |
| 2024-06-04 | 42.34 | -72.98 | -81.02 |
| 2024-06-03 | 42.03 | -72.98 | -80.98 |
| 2024-05-31 | 39.59 | -72.98 | -80.65 |
| 2024-05-30 | 40.81 | -72.98 | -80.81 |
| 2024-05-29 | 42.72 | -72.48 | -80.72 |
| 2024-05-28 | 45.08 | -71.98 | -80.69 |
| 2024-05-27 | 44.93 | -71.98 | -80.67 |
| 2024-05-24 | 43.33 | -70.98 | -79.75 |
| 2024-05-23 | 45.08 | -70.98 | -80.00 |
| 2024-05-22 | 47.52 | -70.98 | -80.33 |
| 2024-05-21 | 47.60 | -70.98 | -80.34 |
| 2024-05-20 | 51.11 | -70.98 | -80.80 |
| 2024-05-17 | 50.42 | -69.48 | -79.71 |
| 2024-05-16 | 48.97 | -68.48 | -78.84 |
| 2024-05-14 | 46.68 | -66.48 | -77.15 |
| 2024-05-13 | 46.99 | -66.98 | -77.54 |
| 2024-05-10 | 45.84 | -69.48 | -79.07 |
| 2024-05-09 | 42.41 | -69.48 | -78.57 |
| 2024-05-08 | 40.43 | -70.98 | -79.34 |
| 2024-05-07 | 41.57 | -70.98 | -79.50 |
| 2024-05-06 | 42.49 | -71.98 | -80.34 |
| 2024-05-03 | 41.57 | -71.98 | -80.21 |
| 2024-05-02 | 39.67 | -71.98 | -79.94 |
| 2024-04-30 | 36.08 | -71.98 | -79.41 |
| 2024-04-29 | 35.93 | -71.98 | -79.39 |
| 2024-04-26 | 35.39 | -71.98 | -79.31 |
| 2024-04-25 | 32.44 | -72.48 | -79.22 |
| 2024-04-24 | 31.84 | -72.48 | -79.13 |
| 2024-04-23 | 29.04 | -72.48 | -78.68 |
| 2024-04-22 | 26.39 | -72.48 | -78.23 |
| 2024-04-19 | 24.58 | -71.98 | -77.51 |
| 2024-04-18 | 25.79 | -71.98 | -77.73 |
| 2024-04-17 | 24.65 | -71.98 | -77.52 |
| 2024-04-16 | 24.73 | -72.48 | -77.94 |
| 2024-04-15 | 27.23 | -72.48 | -78.37 |
| 2024-04-12 | 28.36 | -72.48 | -78.56 |
| 2024-04-11 | 31.16 | -71.48 | -78.26 |
| 2024-04-10 | 31.54 | -71.48 | -78.32 |
| 2024-04-09 | 29.19 | -71.98 | -78.31 |
| 2024-04-08 | 28.36 | -71.98 | -78.17 |
| 2024-04-05 | 28.13 | -72.48 | -78.52 |
| 2024-04-03 | 28.13 | -71.98 | -78.13 |
| 2024-04-02 | 29.72 | -71.98 | -78.40 |
| 2024-03-28 | 26.70 | -71.98 | -77.89 |
| 2024-03-27 | 25.71 | -71.48 | -77.31 |
| 2024-03-26 | 27.38 | -71.98 | -78.00 |
| 2024-03-25 | 26.17 | -72.98 | -78.59 |
| 2024-03-22 | 26.39 | -68.98 | -75.46 |
| 2024-03-21 | 29.34 | -69.48 | -76.40 |
| 2024-03-20 | 26.85 | -69.48 | -75.94 |
| 2024-03-19 | 26.70 | -69.98 | -76.31 |
| 2024-03-18 | 28.28 | -69.98 | -76.60 |
| 2024-03-15 | 28.21 | -68.48 | -75.42 |
| 2024-03-14 | 29.87 | -66.98 | -74.57 |
| 2024-03-13 | 31.01 | -66.48 | -74.41 |
| 2024-03-12 | 31.01 | -66.48 | -74.41 |
| 2024-03-11 | 27.00 | -66.98 | -74.00 |
| 2024-03-08 | 25.26 | -68.98 | -75.24 |
| 2024-03-07 | 24.20 | -69.98 | -75.83 |
| 2024-03-06 | 25.56 | -69.98 | -76.09 |
| 2024-03-05 | 23.29 | -70.48 | -76.06 |
| 2024-03-04 | 26.62 | -70.48 | -76.69 |
| 2024-03-01 | 26.47 | -70.48 | -76.66 |
| 2024-02-29 | 25.79 | -70.48 | -76.53 |
| 2024-02-28 | 26.17 | -71.48 | -77.40 |
| 2024-02-27 | 28.28 | -71.48 | -77.77 |
| 2024-02-26 | 26.85 | -70.48 | -76.73 |
| 2024-02-23 | 27.68 | -70.48 | -76.88 |
| 2024-02-22 | 27.98 | -70.48 | -76.94 |
| 2024-02-21 | 25.94 | -72.48 | -78.15 |
| 2024-02-20 | 23.90 | -72.98 | -78.19 |
| 2024-02-19 | 23.22 | -71.98 | -77.26 |
| 2024-02-16 | 24.80 | -72.98 | -78.35 |
| 2024-02-15 | 21.63 | -73.98 | -78.61 |
| 2024-02-14 | 21.17 | -73.48 | -78.12 |
| 2024-02-09 | 19.96 | -73.48 | -77.90 |
| 2024-02-08 | 21.02 | -73.48 | -78.09 |
| 2024-02-07 | 22.54 | -71.98 | -77.14 |
| 2024-02-06 | 23.14 | -71.48 | -76.84 |
| 2024-02-05 | 18.22 | -71.48 | -75.88 |
| 2024-02-02 | 18.45 | -71.98 | -76.35 |
| 2024-02-01 | 19.06 | -71.98 | -76.47 |
| 2024-01-31 | 18.15 | -71.98 | -76.29 |
| 2024-01-30 | 19.74 | -71.48 | -76.18 |
| 2024-01-29 | 22.76 | -71.48 | -76.77 |
| 2024-01-26 | 21.78 | -71.48 | -76.58 |
| 2024-01-25 | 23.67 | -71.98 | -77.34 |
| 2024-01-24 | 21.48 | -71.98 | -76.94 |
| 2024-01-23 | 17.09 | -72.98 | -76.93 |
| 2024-01-22 | 14.29 | -72.98 | -76.36 |
| 2024-01-19 | 16.79 | -72.98 | -76.87 |
| 2024-01-18 | 17.47 | -72.98 | -77.00 |
| 2024-01-17 | 16.48 | -72.98 | -76.81 |
| 2024-01-16 | 21.02 | -71.98 | -76.85 |
| 2024-01-15 | 23.90 | -70.98 | -76.58 |
| 2024-01-12 | 23.97 | -70.48 | -76.19 |
| 2024-01-11 | 24.50 | -70.48 | -76.29 |
| 2024-01-10 | 22.91 | -70.48 | -75.98 |
| 2024-01-09 | 23.59 | -72.48 | -77.74 |
| 2024-01-08 | 23.75 | -71.48 | -76.95 |
| 2024-01-05 | 26.17 | -71.48 | -77.40 |
| 2024-01-04 | 27.15 | -72.48 | -78.36 |
| 2024-01-03 | 27.00 | -71.98 | -77.94 |
| 2024-01-02 | 28.13 | -71.98 | -78.13 |
| 2023-12-29 | 30.02 | -71.48 | -78.07 |
| 2023-12-28 | 30.33 | -71.98 | -78.50 |
| 2023-12-27 | 26.77 | -71.98 | -77.90 |
| 2023-12-22 | 24.58 | -71.98 | -77.51 |
| 2023-12-21 | 26.92 | -71.98 | -77.93 |
| 2023-12-20 | 26.77 | -68.98 | -75.53 |
| 2023-12-19 | 25.79 | -69.98 | -76.14 |
| 2023-12-18 | 26.77 | -69.48 | -75.93 |
| 2023-12-15 | 28.13 | -70.98 | -77.35 |
| 2023-12-14 | 25.11 | -71.98 | -77.61 |
| 2023-12-13 | 23.75 | -71.98 | -77.36 |
| 2023-12-12 | 24.88 | -69.98 | -75.96 |
| 2023-12-11 | 23.59 | -70.98 | -76.52 |
| 2023-12-08 | 24.50 | -67.98 | -74.28 |
| 2023-12-07 | 24.58 | -68.48 | -74.70 |
| 2023-12-06 | 25.49 | -68.48 | -74.88 |
| 2023-12-05 | 24.50 | -70.48 | -76.29 |
| 2023-12-04 | 27.00 | -70.48 | -76.76 |
| 2023-12-01 | 28.36 | -69.48 | -76.22 |
| 2023-11-30 | 30.02 | -69.48 | -76.53 |
| 2023-11-29 | 29.57 | -69.98 | -76.83 |
| 2023-11-28 | 32.37 | -66.98 | -75.05 |
| 2023-11-27 | 33.65 | -68.98 | -76.79 |
| 2023-11-24 | 33.81 | -68.98 | -76.82 |
| 2023-11-23 | 36.60 | -69.98 | -78.02 |
| 2023-11-22 | 35.09 | -69.98 | -77.78 |
| 2023-11-21 | 34.94 | -69.98 | -77.75 |
| 2023-11-20 | 35.39 | -69.98 | -77.83 |
| 2023-11-17 | 32.90 | -70.98 | -78.17 |
| 2023-11-16 | 35.77 | -69.48 | -77.52 |
| 2023-11-15 | 37.66 | -69.48 | -77.83 |
| 2023-11-14 | 32.60 | -69.48 | -76.98 |
| 2023-11-13 | 32.82 | -69.48 | -77.02 |
| 2023-11-10 | 30.93 | -69.48 | -76.69 |
| 2023-11-09 | 33.35 | -69.48 | -77.11 |
| 2023-11-08 | 33.50 | -69.48 | -77.14 |
| 2023-11-07 | 34.34 | -68.98 | -76.91 |
| 2023-11-06 | 36.68 | -69.48 | -77.67 |
| 2023-11-03 | 34.34 | -69.48 | -77.28 |
| 2023-11-02 | 31.08 | -69.48 | -76.72 |
| 2023-11-01 | 30.02 | -69.48 | -76.53 |
| 2023-10-31 | 30.25 | -69.48 | -76.57 |
| 2023-10-30 | 32.60 | -69.48 | -76.98 |
| 2023-10-27 | 32.60 | -69.48 | -76.98 |
| 2023-10-26 | 29.74 | -69.48 | -76.48 |
| 2023-10-25 | 30.10 | -69.48 | -76.54 |
| 2023-10-24 | 29.08 | -69.98 | -76.74 |
| 2023-10-20 | 30.47 | -69.98 | -76.99 |
| 2023-10-19 | 31.35 | -68.98 | -76.38 |
| 2023-10-18 | 34.80 | -68.98 | -76.99 |
| 2023-10-17 | 34.94 | -68.98 | -77.01 |
| 2023-10-16 | 33.99 | -68.98 | -76.85 |
| 2023-10-13 | 35.24 | -70.98 | -78.54 |
| 2023-10-12 | 38.32 | -70.48 | -78.66 |
| 2023-10-11 | 36.04 | -67.98 | -76.46 |
| 2023-10-10 | 34.36 | -67.48 | -75.80 |
| 2023-10-09 | 33.26 | -69.98 | -77.47 |
| 2023-10-06 | 33.04 | -69.98 | -77.44 |
| 2023-10-05 | 30.84 | -69.98 | -77.06 |
| 2023-10-04 | 30.62 | -69.98 | -77.02 |
| 2023-10-03 | 31.57 | -67.98 | -75.66 |
| 2023-09-29 | 35.24 | -67.98 | -76.32 |
| 2023-09-28 | 32.01 | -67.98 | -75.74 |
| 2023-09-27 | 33.84 | -67.98 | -76.08 |
| 2023-09-26 | 32.67 | -67.98 | -75.86 |
| 2023-09-25 | 34.50 | -67.98 | -76.19 |
| 2023-09-22 | 37.14 | -67.98 | -76.65 |
| 2023-09-21 | 34.06 | -67.98 | -76.12 |
| 2023-09-20 | 35.75 | -67.98 | -76.41 |
| 2023-09-19 | 36.63 | -67.98 | -76.56 |
| 2023-09-18 | 35.97 | -67.98 | -76.45 |
| 2023-09-15 | 37.88 | -67.98 | -76.78 |
| 2023-09-14 | 37.14 | -68.98 | -77.38 |
| 2023-09-13 | 36.78 | -68.48 | -76.96 |
| 2023-09-12 | 36.85 | -66.98 | -75.87 |
| 2023-09-11 | 37.29 | -63.98 | -73.76 |
| 2023-09-07 | 37.80 | -65.48 | -74.95 |
| 2023-09-06 | 39.49 | -63.48 | -73.82 |
| 2023-09-05 | 39.49 | -63.48 | -73.82 |
| 2023-09-04 | 42.42 | -62.98 | -74.00 |
| 2023-08-31 | 38.83 | -62.98 | -73.33 |
| 2023-08-30 | 39.34 | -62.98 | -73.43 |
| 2023-08-29 | 39.56 | -63.98 | -74.19 |
| 2023-08-28 | 36.78 | -63.98 | -73.66 |
| 2023-08-25 | 35.75 | -61.98 | -71.99 |
| 2023-08-24 | 37.58 | -61.48 | -72.00 |
| 2023-08-23 | 35.02 | -60.98 | -71.10 |
| 2023-08-22 | 34.36 | -60.98 | -70.95 |
| 2023-08-21 | 33.11 | -59.47 | -69.55 |
| 2023-08-18 | 35.53 | -54.97 | -66.78 |
| 2023-08-17 | 38.46 | -54.97 | -67.48 |
| 2023-08-16 | 38.24 | -53.47 | -66.34 |
| 2023-08-15 | 40.15 | -54.97 | -67.87 |
| 2023-08-14 | 41.54 | -54.97 | -68.19 |
| 2023-08-11 | 43.89 | -50.97 | -65.92 |
| 2023-08-10 | 45.06 | -50.47 | -65.86 |
| 2023-08-09 | 44.92 | -50.47 | -65.82 |
| 2023-08-08 | 44.40 | -50.47 | -65.70 |
| 2023-08-07 | 46.97 | -50.47 | -66.30 |
| 2023-08-04 | 46.97 | -50.47 | -66.30 |
| 2023-08-03 | 45.94 | -50.47 | -66.06 |
| 2023-08-02 | 46.60 | -53.47 | -68.26 |
| 2023-08-01 | 50.64 | -50.97 | -67.45 |
| 2023-07-31 | 50.64 | -49.97 | -66.79 |
| 2023-07-28 | 49.76 | -49.97 | -66.59 |
| 2023-07-27 | 47.56 | -50.97 | -66.77 |
| 2023-07-26 | 45.65 | -53.97 | -68.40 |
| 2023-07-25 | 46.09 | -54.47 | -68.84 |
| 2023-07-24 | 40.52 | -51.97 | -65.82 |
| 2023-07-21 | 43.67 | -51.97 | -66.57 |
| 2023-07-20 | 42.28 | -51.97 | -66.24 |
| 2023-07-19 | 42.57 | -51.97 | -66.31 |
| 2023-07-18 | 43.08 | -47.97 | -63.63 |
| 2023-07-14 | 45.94 | -50.97 | -66.40 |
| 2023-07-13 | 45.58 | -51.47 | -66.66 |
| 2023-07-12 | 41.98 | -51.47 | -65.82 |
| 2023-07-11 | 40.37 | -51.47 | -65.43 |
| 2023-07-10 | 39.20 | -49.97 | -64.06 |
| 2023-07-07 | 38.32 | -49.97 | -63.83 |
| 2023-07-06 | 39.49 | -49.97 | -64.13 |
| 2023-07-05 | 42.79 | -50.97 | -65.66 |
| 2023-07-04 | 44.92 | -50.97 | -66.17 |
| 2023-07-03 | 44.04 | -52.97 | -67.35 |
| 2023-06-30 | 41.18 | -53.97 | -67.40 |
| 2023-06-29 | 41.32 | -53.97 | -67.43 |
| 2023-06-28 | 43.23 | -53.97 | -67.86 |
| 2023-06-27 | 42.86 | -51.97 | -66.38 |
| 2023-06-26 | 40.44 | -51.47 | -65.44 |
| 2023-06-23 | 40.96 | -51.47 | -65.57 |
| 2023-06-21 | 43.38 | -49.97 | -65.10 |
| 2023-06-20 | 46.09 | -49.97 | -65.75 |
| 2023-06-19 | 48.14 | -49.97 | -66.23 |
| 2023-06-16 | 49.17 | -51.47 | -67.47 |
| 2023-06-15 | 47.70 | -51.47 | -67.14 |
| 2023-06-14 | 44.48 | -51.47 | -66.41 |
| 2023-06-13 | 45.43 | -51.47 | -66.63 |
| 2023-06-12 | 44.48 | -51.47 | -66.41 |
| 2023-06-09 | 44.18 | -50.47 | -65.65 |
| 2023-06-08 | 43.38 | -51.47 | -66.15 |
| 2023-06-07 | 42.94 | -51.47 | -66.05 |
| 2023-06-06 | 41.62 | -52.47 | -66.44 |
| 2023-06-05 | 41.91 | -53.47 | -67.21 |
| 2023-06-02 | 40.74 | -50.47 | -64.81 |
| 2023-06-01 | 35.16 | -50.47 | -63.35 |
| 2023-05-31 | 35.53 | -50.47 | -63.45 |
| 2023-05-30 | 38.02 | -50.97 | -64.48 |
| 2023-05-29 | 37.73 | -50.97 | -64.40 |
| 2023-05-25 | 39.12 | -50.97 | -64.76 |
| 2023-05-24 | 41.62 | -50.97 | -65.38 |
| 2023-05-23 | 43.74 | -50.47 | -65.54 |
| 2023-05-22 | 45.50 | -49.97 | -65.61 |
| 2023-05-19 | 43.74 | -49.97 | -65.19 |
| 2023-05-18 | 45.80 | -49.97 | -65.68 |
| 2023-05-17 | 44.40 | -49.97 | -65.35 |
| 2023-05-16 | 47.56 | -47.97 | -64.74 |
| 2023-05-15 | 47.56 | -48.97 | -65.42 |
| 2023-05-12 | 44.84 | -48.97 | -64.77 |
| 2023-05-11 | 45.65 | -45.97 | -62.90 |
| 2023-05-10 | 45.72 | -43.96 | -61.55 |
| 2023-05-09 | 46.38 | -42.96 | -61.04 |
| 2023-05-08 | 49.61 | -42.96 | -61.88 |
| 2023-05-05 | 47.85 | -45.97 | -63.45 |
| 2023-05-04 | 47.12 | -45.97 | -63.27 |
| 2023-05-03 | 45.06 | -45.97 | -62.75 |
| 2023-05-02 | 46.60 | -44.97 | -62.46 |
| 2023-04-28 | 46.68 | -44.97 | -62.48 |
| 2023-04-27 | 46.24 | -46.97 | -63.73 |
| 2023-04-26 | 45.43 | -43.96 | -61.47 |
| 2023-04-25 | 44.63 | -43.96 | -61.26 |
| 2023-04-24 | 47.11 | -44.97 | -62.59 |
| 2023-04-21 | 47.70 | -42.96 | -61.38 |
| 2023-04-20 | 50.32 | -42.96 | -62.06 |
| 2023-04-19 | 50.03 | -42.96 | -61.98 |
| 2023-04-18 | 52.07 | -42.96 | -62.49 |
| 2023-04-17 | 53.39 | -43.96 | -63.47 |
| 2023-04-14 | 51.05 | -48.97 | -66.22 |
| 2023-04-13 | 50.03 | -45.97 | -63.98 |
| 2023-04-12 | 49.74 | -45.97 | -63.91 |
| 2023-04-11 | 51.20 | -45.97 | -64.26 |
| 2023-04-06 | 49.89 | -47.97 | -65.28 |
| 2023-04-04 | 49.45 | -47.97 | -65.18 |
| 2023-04-03 | 50.32 | -40.96 | -60.73 |
| 2023-03-31 | 50.18 | -39.96 | -60.02 |
| 2023-03-30 | 49.74 | -43.96 | -62.58 |
| 2023-03-29 | 48.72 | -39.96 | -59.63 |
| 2023-03-28 | 45.94 | -41.96 | -60.23 |
| 2023-03-27 | 44.27 | -41.96 | -59.77 |
| 2023-03-24 | 46.67 | -41.96 | -60.43 |
| 2023-03-23 | 47.84 | -42.96 | -61.42 |
| 2023-03-22 | 44.49 | -44.97 | -61.91 |
| 2023-03-21 | 42.00 | -38.96 | -57.02 |
| 2023-03-20 | 40.18 | -39.96 | -57.17 |
| 2023-03-17 | 44.05 | -38.96 | -57.63 |
| 2023-03-16 | 41.79 | -38.96 | -56.95 |
| 2023-03-15 | 44.34 | -36.96 | -56.33 |
| 2023-03-14 | 42.00 | -36.96 | -55.61 |
| 2023-03-13 | 45.36 | -35.96 | -55.94 |
| 2023-03-10 | 42.22 | -36.96 | -55.68 |
| 2023-03-09 | 47.11 | -37.96 | -57.83 |
| 2023-03-08 | 47.70 | -36.96 | -57.32 |
| 2023-03-07 | 51.20 | -36.96 | -58.31 |
| 2023-03-06 | 51.78 | -39.96 | -60.44 |
| 2023-03-03 | 51.64 | -40.96 | -61.07 |
| 2023-03-02 | 50.32 | -36.96 | -58.06 |
| 2023-03-01 | 51.49 | -35.96 | -57.73 |
| 2023-02-28 | 45.87 | -35.96 | -56.10 |
| 2023-02-27 | 46.53 | -34.96 | -55.61 |
| 2023-02-24 | 47.70 | -34.96 | -55.96 |
| 2023-02-23 | 49.45 | -34.96 | -56.48 |
| 2023-02-22 | 49.89 | -34.96 | -56.61 |
| 2023-02-21 | 50.91 | -34.96 | -56.90 |
| 2023-02-20 | 53.24 | -35.96 | -58.21 |
| 2023-02-17 | 52.37 | -36.96 | -58.63 |
| 2023-02-16 | 54.26 | -41.96 | -62.38 |
| 2023-02-15 | 52.80 | -42.96 | -62.67 |
| 2023-02-14 | 54.99 | -44.97 | -64.49 |
| 2023-02-13 | 55.72 | -45.97 | -65.30 |
| 2023-02-10 | 55.43 | -43.96 | -63.95 |
| 2023-02-09 | 58.79 | -43.96 | -64.71 |
| 2023-02-08 | 56.31 | -42.96 | -63.51 |
| 2023-02-07 | 56.31 | -45.97 | -65.43 |
| 2023-02-06 | 55.87 | -47.97 | -66.62 |
| 2023-02-03 | 58.93 | -48.97 | -67.89 |
| 2023-02-02 | 61.12 | -48.97 | -68.33 |
| 2023-02-01 | 61.85 | -48.97 | -68.47 |
| 2023-01-31 | 60.54 | -48.97 | -68.21 |
| 2023-01-30 | 62.14 | -48.97 | -68.53 |
| 2023-01-27 | 66.23 | -49.97 | -69.90 |
| 2023-01-26 | 65.79 | -48.97 | -69.22 |
| 2023-01-20 | 61.85 | -50.47 | -69.40 |
| 2023-01-19 | 58.93 | -48.97 | -67.89 |
| 2023-01-18 | 59.23 | -50.97 | -69.21 |
| 2023-01-17 | 58.35 | -50.97 | -69.04 |
| 2023-01-16 | 59.37 | -54.97 | -71.75 |
| 2023-01-13 | 59.52 | -55.97 | -72.40 |
| 2023-01-12 | 57.91 | -52.97 | -70.22 |
| 2023-01-11 | 57.47 | -52.97 | -70.14 |
| 2023-01-10 | 56.60 | -51.47 | -69.01 |
| 2023-01-09 | 56.89 | -51.47 | -69.07 |
| 2023-01-06 | 54.12 | -56.47 | -71.76 |
| 2023-01-05 | 54.56 | -56.97 | -72.16 |
| 2023-01-04 | 52.66 | -54.47 | -70.18 |
| 2023-01-03 | 47.84 | -57.47 | -71.23 |
| 2022-12-30 | 45.36 | -57.47 | -70.74 |
| 2022-12-29 | 44.85 | -55.47 | -69.26 |
| 2022-12-28 | 46.24 | -55.47 | -69.55 |
| 2022-12-23 | 43.76 | -55.47 | -69.03 |
| 2022-12-22 | 44.41 | -55.47 | -69.17 |
| 2022-12-21 | 40.76 | -55.47 | -68.37 |
| 2022-12-20 | 40.18 | -55.47 | -68.24 |
| 2022-12-19 | 42.37 | -55.47 | -68.72 |
| 2022-12-16 | 43.17 | -54.47 | -68.20 |
| 2022-12-15 | 42.37 | -52.47 | -66.61 |
| 2022-12-14 | 44.49 | -56.97 | -70.22 |
| 2022-12-13 | 43.97 | -53.47 | -67.68 |
| 2022-12-12 | 42.88 | -52.47 | -66.73 |
| 2022-12-09 | 45.94 | -50.97 | -66.40 |
| 2022-12-08 | 42.73 | -51.97 | -66.35 |
| 2022-12-07 | 38.50 | -53.47 | -66.41 |
| 2022-12-06 | 42.88 | -53.47 | -67.43 |
| 2022-12-05 | 42.81 | -53.47 | -67.42 |
| 2022-12-02 | 36.97 | -55.47 | -67.49 |
| 2022-12-01 | 38.06 | -55.47 | -67.75 |
| 2022-11-30 | 36.46 | -56.47 | -68.10 |
| 2022-11-29 | 33.69 | -55.47 | -66.69 |
| 2022-11-28 | 27.12 | -56.97 | -66.15 |
| 2022-11-25 | 29.01 | -55.47 | -65.49 |
| 2022-11-24 | 29.74 | -55.97 | -66.07 |
| 2022-11-23 | 28.58 | -56.47 | -66.15 |
| 2022-11-22 | 27.85 | -54.97 | -64.78 |
| 2022-11-21 | 29.67 | -54.97 | -65.28 |
| 2022-11-18 | 31.93 | -54.97 | -65.87 |
| 2022-11-17 | 32.44 | -54.47 | -65.62 |
| 2022-11-16 | 33.98 | -54.47 | -66.02 |
| 2022-11-15 | 34.63 | -56.97 | -68.04 |
| 2022-11-14 | 29.16 | -56.97 | -66.69 |
| 2022-11-11 | 27.12 | -58.47 | -67.33 |
| 2022-11-10 | 18.22 | -58.47 | -64.87 |
| 2022-11-09 | 20.11 | -56.47 | -63.76 |
| 2022-11-08 | 21.64 | -55.97 | -63.81 |
| 2022-11-07 | 21.72 | -55.97 | -63.83 |
| 2022-11-04 | 18.43 | -55.97 | -62.83 |
| 2022-11-03 | 12.52 | -55.97 | -60.87 |
| 2022-11-02 | 16.10 | -56.47 | -62.51 |
| 2022-11-01 | 13.47 | -56.47 | -61.64 |
| 2022-10-31 | 8.14 | -56.97 | -60.21 |
| 2022-10-28 | 9.02 | -57.97 | -61.45 |
| 2022-10-27 | 13.18 | -54.97 | -60.22 |
| 2022-10-26 | 12.48 | -52.47 | -57.74 |
| 2022-10-25 | 11.42 | -56.47 | -60.93 |
| 2022-10-24 | 11.42 | -57.97 | -62.28 |
| 2022-10-21 | 18.81 | -54.97 | -62.10 |
| 2022-10-20 | 19.17 | -56.47 | -63.47 |
| 2022-10-19 | 20.93 | -54.97 | -62.76 |
| 2022-10-18 | 23.67 | -52.97 | -61.97 |
| 2022-10-17 | 21.42 | -52.97 | -61.27 |
| 2022-10-14 | 21.35 | -52.97 | -61.24 |
| 2022-10-13 | 20.15 | -54.97 | -62.52 |
| 2022-10-12 | 22.19 | -52.97 | -61.51 |
| 2022-10-11 | 23.18 | -51.97 | -61.01 |
| 2022-10-10 | 25.72 | -51.97 | -61.79 |
| 2022-10-07 | 29.45 | -51.97 | -62.90 |
| 2022-10-06 | 31.42 | -51.47 | -63.07 |
| 2022-10-05 | 31.91 | -55.47 | -66.24 |
| 2022-10-03 | 24.73 | -57.47 | -65.91 |
| 2022-09-30 | 26.00 | -56.47 | -65.45 |
| 2022-09-29 | 25.36 | -56.47 | -65.28 |
| 2022-09-28 | 26.07 | -54.47 | -63.89 |
| 2022-09-27 | 30.44 | -50.97 | -62.41 |
| 2022-09-26 | 30.29 | -53.47 | -64.29 |
| 2022-09-23 | 30.86 | -53.47 | -64.44 |
| 2022-09-22 | 32.48 | -52.97 | -64.50 |
| 2022-09-21 | 34.59 | -52.97 | -65.06 |
| 2022-09-20 | 36.91 | -51.97 | -64.92 |
| 2022-09-19 | 35.15 | -48.97 | -62.24 |
| 2022-09-16 | 36.63 | -48.97 | -62.65 |
| 2022-09-15 | 37.76 | -48.97 | -62.96 |
| 2022-09-14 | 37.34 | -48.97 | -62.84 |
| 2022-09-13 | 40.65 | -48.97 | -63.72 |
| 2022-09-09 | 40.86 | -49.97 | -64.48 |
| 2022-09-08 | 37.20 | -49.97 | -63.53 |
| 2022-09-07 | 38.53 | -51.47 | -64.97 |
| 2022-09-06 | 39.52 | -49.97 | -64.14 |
| 2022-09-05 | 39.45 | -49.97 | -64.12 |
| 2022-09-02 | 41.14 | -50.97 | -65.26 |
| 2022-09-01 | 42.27 | -50.97 | -65.54 |
| 2022-08-31 | 44.38 | -52.47 | -67.08 |
| 2022-08-30 | 44.38 | -52.47 | -67.08 |
| 2022-08-29 | 44.52 | -51.97 | -66.77 |
| 2022-08-26 | 45.79 | -47.97 | -64.31 |
| 2022-08-25 | 44.38 | -48.97 | -64.65 |
| 2022-08-24 | 39.45 | -51.97 | -65.56 |
| 2022-08-23 | 41.14 | -51.97 | -65.97 |
| 2022-08-22 | 42.83 | -51.47 | -66.02 |
| 2022-08-19 | 43.11 | -49.97 | -65.04 |
| 2022-08-18 | 42.83 | -49.97 | -64.97 |
| 2022-08-17 | 43.82 | -50.47 | -65.56 |
| 2022-08-16 | 43.25 | -50.47 | -65.42 |
| 2022-08-15 | 44.94 | -50.47 | -65.83 |
| 2022-08-12 | 45.93 | -50.47 | -66.06 |
| 2022-08-11 | 44.94 | -50.47 | -65.83 |
| 2022-08-10 | 41.84 | -48.97 | -64.02 |
| 2022-08-09 | 44.38 | -48.97 | -64.65 |
| 2022-08-08 | 44.80 | -49.97 | -65.45 |
| 2022-08-05 | 45.79 | -49.97 | -65.68 |
| 2022-08-04 | 45.65 | -49.97 | -65.65 |
| 2022-08-03 | 42.83 | -49.97 | -64.97 |
| 2022-08-02 | 42.27 | -50.47 | -65.18 |
| 2022-08-01 | 45.65 | -47.97 | -64.27 |
| 2022-07-29 | 45.65 | -49.97 | -65.65 |
| 2022-07-28 | 48.75 | -46.97 | -64.35 |
| 2022-07-27 | 49.31 | -47.97 | -65.15 |
| 2022-07-26 | 51.14 | -43.96 | -62.93 |
| 2022-07-25 | 48.75 | -46.97 | -64.35 |
| 2022-07-22 | 48.61 | -47.97 | -64.99 |
| 2022-07-21 | 48.47 | -43.96 | -62.26 |
| 2022-07-20 | 51.00 | -42.96 | -62.23 |
| 2022-07-19 | 49.45 | -45.97 | -63.85 |
| 2022-07-18 | 50.44 | -43.96 | -62.75 |
| 2022-07-15 | 46.77 | -45.97 | -63.19 |
| 2022-07-14 | 49.59 | -45.97 | -63.88 |
| 2022-07-13 | 50.30 | -45.97 | -64.05 |
| 2022-07-12 | 50.44 | -45.97 | -64.08 |
| 2022-07-11 | 52.41 | -48.97 | -66.52 |
| 2022-07-08 | 56.49 | -44.97 | -64.83 |
| 2022-07-07 | 56.21 | -44.97 | -64.77 |
| 2022-07-06 | 55.09 | -47.97 | -66.45 |
| 2022-07-05 | 57.20 | -45.97 | -65.63 |
| 2022-07-04 | 56.92 | -45.97 | -65.57 |
| 2022-06-30 | 56.92 | -45.97 | -65.57 |
| 2022-06-29 | 57.62 | -45.97 | -65.72 |
| 2022-06-28 | 60.02 | -43.96 | -64.98 |
| 2022-06-27 | 59.03 | -43.96 | -64.76 |
| 2022-06-24 | 55.23 | -44.97 | -64.55 |
| 2022-06-23 | 52.27 | -45.97 | -64.51 |
| 2022-06-22 | 50.30 | -47.97 | -65.38 |
| 2022-06-21 | 54.10 | -42.96 | -62.99 |
| 2022-06-20 | 51.56 | -45.97 | -64.35 |
| 2022-06-17 | 51.14 | -44.97 | -63.59 |
| 2022-06-16 | 49.03 | -44.97 | -63.07 |
| 2022-06-15 | 52.41 | -46.97 | -65.20 |
| 2022-06-14 | 50.44 | -46.97 | -64.75 |
| 2022-06-13 | 50.30 | -47.97 | -65.38 |
| 2022-06-10 | 55.79 | -47.97 | -66.60 |
| 2022-06-09 | 56.07 | -46.97 | -66.02 |
| 2022-06-08 | 56.78 | -45.97 | -65.53 |
| 2022-06-07 | 53.54 | -45.97 | -64.81 |
| 2022-06-06 | 54.24 | -45.97 | -64.97 |
| 2022-06-02 | 50.30 | -50.47 | -67.04 |
| 2022-06-01 | 51.56 | -51.47 | -67.98 |
| 2022-05-31 | 52.27 | -51.47 | -68.13 |
| 2022-05-30 | 50.16 | -50.47 | -67.01 |
| 2022-05-27 | 47.34 | -48.97 | -65.36 |
| 2022-05-26 | 42.97 | -48.97 | -64.31 |
| 2022-05-25 | 43.54 | -47.97 | -63.75 |
| 2022-05-24 | 43.11 | -45.97 | -62.24 |
| 2022-05-23 | 45.23 | -46.97 | -63.48 |
| 2022-05-20 | 46.92 | -46.97 | -63.90 |
| 2022-05-19 | 42.83 | -49.97 | -64.97 |
| 2022-05-18 | 46.07 | -49.97 | -65.75 |
| 2022-05-17 | 45.93 | -48.97 | -65.03 |
| 2022-05-16 | 41.28 | -50.47 | -64.94 |
| 2022-05-13 | 40.86 | -49.97 | -64.48 |
| 2022-05-12 | 37.13 | -49.97 | -63.51 |
| 2022-05-11 | 40.58 | -47.97 | -62.99 |
| 2022-05-10 | 38.89 | -48.97 | -63.26 |
| 2022-05-06 | 41.84 | -48.97 | -64.02 |
| 2022-05-05 | 47.06 | -49.97 | -65.98 |
| 2022-05-04 | 47.76 | -49.97 | -66.14 |
| 2022-05-03 | 49.45 | -49.97 | -66.52 |
| 2022-04-29 | 49.45 | -49.97 | -66.52 |
| 2022-04-28 | 43.54 | -49.97 | -65.14 |
| 2022-04-27 | 41.28 | -49.97 | -64.59 |
| 2022-04-26 | 41.28 | -45.97 | -61.75 |
| 2022-04-25 | 41.42 | -45.97 | -61.79 |
| 2022-04-22 | 46.19 | -41.96 | -60.30 |
| 2022-04-21 | 46.47 | -42.96 | -61.06 |
| 2022-04-20 | 48.16 | -40.96 | -60.15 |
| 2022-04-19 | 48.86 | -40.96 | -60.34 |
| 2022-04-14 | 52.36 | -40.96 | -61.25 |
| 2022-04-13 | 51.38 | -39.96 | -60.34 |
| 2022-04-12 | 50.96 | -40.96 | -60.89 |
| 2022-04-11 | 50.26 | -40.96 | -60.71 |
| 2022-04-08 | 55.03 | -39.96 | -61.27 |
| 2022-04-07 | 54.47 | -40.96 | -61.78 |
| 2022-04-06 | 56.15 | -40.96 | -62.19 |
| 2022-04-04 | 59.24 | -39.96 | -62.30 |
| 2022-04-01 | 56.15 | -39.96 | -61.55 |
| 2022-03-31 | 56.29 | -39.96 | -61.59 |
| 2022-03-30 | 57.14 | -38.96 | -61.16 |
| 2022-03-29 | 55.17 | -41.96 | -62.60 |
| 2022-03-28 | 53.49 | -39.96 | -60.88 |
| 2022-03-25 | 51.38 | -41.96 | -61.66 |
| 2022-03-24 | 55.31 | -40.96 | -61.99 |
| 2022-03-23 | 56.57 | -25.95 | -52.71 |
| 2022-03-22 | 54.89 | -26.95 | -52.84 |
| 2022-03-21 | 50.12 | -27.95 | -52.01 |
| 2022-03-18 | 51.94 | -28.96 | -53.24 |
| 2022-03-17 | 52.08 | -33.96 | -56.58 |
| 2022-03-16 | 41.98 | -33.96 | -53.49 |
| 2022-03-15 | 30.83 | -38.96 | -53.34 |
| 2022-03-14 | 38.90 | -32.96 | -51.73 |
| 2022-03-11 | 45.91 | -25.95 | -49.25 |
| 2022-03-10 | 48.02 | -20.95 | -46.59 |
| 2022-03-09 | 45.77 | -22.95 | -47.14 |
| 2022-03-08 | 46.47 | -18.95 | -44.66 |
| 2022-03-07 | 48.86 | -17.95 | -44.88 |
| 2022-03-04 | 54.75 | -14.95 | -45.04 |
| 2022-03-03 | 58.82 | -13.95 | -45.82 |
| 2022-03-02 | 57.84 | -14.95 | -46.11 |
| 2022-03-01 | 60.50 | -13.95 | -46.38 |
| 2022-02-28 | 60.50 | -16.95 | -48.25 |
| 2022-02-25 | 60.78 | -13.95 | -46.48 |
| 2022-02-24 | 61.76 | -13.95 | -46.80 |
| 2022-02-23 | 66.96 | -11.94 | -47.26 |
| 2022-02-22 | 65.69 | -9.94 | -45.65 |
| 2022-02-21 | 70.74 | -14.95 | -50.19 |
| 2022-02-18 | 71.73 | -11.94 | -48.72 |
| 2022-02-17 | 74.81 | -11.94 | -49.63 |
| 2022-02-16 | 74.11 | -8.94 | -47.70 |
| 2022-02-15 | 71.59 | -8.94 | -46.93 |
| 2022-02-14 | 73.13 | -8.94 | -47.40 |
| 2022-02-11 | 75.51 | -6.94 | -46.98 |
| 2022-02-10 | 75.65 | -6.94 | -47.02 |
| 2022-02-09 | 75.09 | -4.94 | -45.71 |
| 2022-02-08 | 71.73 | -5.94 | -45.23 |
| 2022-02-07 | 73.13 | -5.94 | -45.67 |
| 2022-02-04 | 73.27 | -9.94 | -48.03 |
| 2022-01-31 | 68.22 | -9.94 | -46.46 |
| 2022-01-28 | 66.11 | -10.94 | -46.39 |
| 2022-01-27 | 67.80 | -11.94 | -47.52 |
| 2022-01-26 | 71.17 | -10.94 | -47.97 |
| 2022-01-25 | 71.17 | -12.95 | -49.14 |
| 2022-01-24 | 73.97 | -12.95 | -49.96 |
| 2022-01-21 | 75.79 | -9.94 | -48.77 |
| 2022-01-20 | 75.94 | -11.94 | -49.95 |
| 2022-01-19 | 69.90 | -8.94 | -46.41 |
| 2022-01-18 | 70.18 | -7.94 | -45.91 |
| 2022-01-17 | 70.74 | -7.94 | -46.08 |
| 2022-01-14 | 71.73 | -13.95 | -49.89 |
| 2022-01-13 | 72.29 | -20.95 | -54.12 |
| 2022-01-12 | 71.87 | -19.95 | -53.42 |
| 2022-01-11 | 67.38 | -20.95 | -52.77 |
| 2022-01-10 | 67.24 | -20.95 | -52.73 |
| 2022-01-07 | 65.83 | -21.95 | -52.94 |
| 2022-01-06 | 62.89 | -20.95 | -51.47 |
| 2022-01-05 | 61.62 | -18.95 | -49.85 |
| 2022-01-04 | 64.43 | -17.95 | -50.10 |
| 2022-01-03 | 64.15 | -16.95 | -49.40 |
| 2021-12-31 | 64.99 | -17.95 | -50.27 |
| 2021-12-30 | 63.31 | -18.95 | -50.37 |
| 2021-12-29 | 62.75 | -17.95 | -49.58 |
| 2021-12-28 | 64.29 | -18.95 | -50.67 |
| 2021-12-24 | 64.01 | -15.95 | -48.75 |
| 2021-12-23 | 63.73 | -16.95 | -49.27 |
| 2021-12-22 | 62.75 | -16.95 | -48.97 |
| 2021-12-21 | 62.05 | -16.95 | -48.75 |
| 2021-12-20 | 60.64 | -16.95 | -48.30 |
| 2021-12-17 | 63.73 | -14.95 | -48.05 |
| 2021-12-16 | 65.97 | -14.95 | -48.75 |
| 2021-12-15 | 65.41 | -12.95 | -47.37 |
| 2021-12-14 | 66.68 | -11.94 | -47.17 |
| 2021-12-13 | 69.34 | -9.94 | -46.82 |
| 2021-12-10 | 69.20 | -25.95 | -56.24 |
| 2021-12-09 | 71.02 | -24.95 | -56.12 |
| 2021-12-08 | 69.48 | -24.95 | -55.72 |
| 2021-12-07 | 69.34 | -23.95 | -55.09 |
| 2021-12-06 | 64.85 | -22.95 | -53.26 |
| 2021-12-03 | 67.80 | -18.95 | -51.70 |
| 2021-12-02 | 68.08 | -20.95 | -52.97 |
| 2021-12-01 | 67.24 | -14.95 | -49.14 |
| 2021-11-30 | 65.69 | -14.95 | -48.67 |
| 2021-11-29 | 69.34 | -6.94 | -45.05 |
| 2021-11-26 | 70.18 | 0.06 | -41.20 |
| 2021-11-25 | 74.81 | 10.07 | -37.04 |
| 2021-11-24 | 74.39 | 13.07 | -35.16 |
| 2021-11-23 | 74.11 | 0.06 | -42.53 |
| 2021-11-22 | 76.08 | -15.95 | -52.26 |
| 2021-11-19 | 76.64 | -5.94 | -46.75 |
| 2021-11-18 | 78.18 | -33.96 | -62.94 |
| 2021-11-17 | 80.85 | -33.96 | -63.48 |
| 2021-11-16 | 80.99 | -33.96 | -63.51 |
| 2021-11-15 | 79.30 | -30.96 | -61.49 |
| 2021-11-12 | 78.88 | -29.96 | -60.84 |
| 2021-11-11 | 78.46 | -30.96 | -61.31 |
| 2021-11-10 | 76.50 | -33.96 | -62.58 |
| 2021-11-09 | 75.09 | -33.96 | -62.28 |
| 2021-11-08 | 75.09 | -32.96 | -61.71 |
| 2021-11-05 | 75.94 | -31.96 | -61.33 |
| 2021-11-04 | 78.04 | -29.96 | -60.66 |
| 2021-11-03 | 76.50 | -25.95 | -58.05 |
| 2021-11-02 | 77.48 | -26.95 | -58.84 |
| 2021-11-01 | 77.48 | -32.96 | -62.23 |
| 2021-10-29 | 79.02 | -30.96 | -61.43 |
| 2021-10-28 | 79.86 | -30.96 | -61.61 |
| 2021-10-27 | 80.55 | -30.96 | -61.76 |
| 2021-10-26 | 83.30 | -28.96 | -61.24 |
| 2021-10-25 | 83.99 | -28.96 | -61.39 |
| 2021-10-22 | 83.85 | -28.96 | -61.36 |
| 2021-10-21 | 82.89 | -29.96 | -61.70 |
| 2021-10-20 | 84.26 | -29.96 | -61.99 |
| 2021-10-19 | 81.65 | -30.96 | -61.99 |
| 2021-10-18 | 79.31 | -28.96 | -60.38 |
| 2021-10-15 | 78.49 | -27.95 | -59.64 |
| 2021-10-12 | 75.88 | -28.96 | -59.61 |
| 2021-10-11 | 78.21 | -26.95 | -59.01 |
| 2021-10-08 | 75.05 | -32.96 | -61.70 |
| 2021-10-07 | 74.23 | -32.96 | -61.52 |
| 2021-10-06 | 69.15 | -33.96 | -60.96 |
| 2021-10-05 | 70.11 | -32.96 | -60.59 |
| 2021-10-04 | 69.83 | -32.96 | -60.52 |
| 2021-09-30 | 73.27 | -32.96 | -61.31 |
| 2021-09-29 | 73.96 | -34.96 | -62.61 |
| 2021-09-28 | 72.58 | -32.96 | -61.15 |
| 2021-09-27 | 70.52 | -29.96 | -58.92 |
| 2021-09-24 | 70.79 | -29.96 | -58.99 |
| 2021-09-23 | 72.99 | -29.96 | -59.51 |
| 2021-09-21 | 70.79 | -30.96 | -59.58 |
| 2021-09-20 | 70.11 | -33.96 | -61.18 |
| 2021-09-17 | 75.74 | -28.96 | -59.57 |
| 2021-09-16 | 74.23 | -29.96 | -59.80 |
| 2021-09-15 | 77.12 | -29.96 | -60.45 |
| 2021-09-14 | 79.73 | -27.95 | -59.91 |
| 2021-09-13 | 81.79 | -29.96 | -61.47 |
| 2021-09-10 | 84.40 | -33.96 | -64.19 |
| 2021-09-09 | 80.96 | -33.96 | -63.51 |
| 2021-09-08 | 84.81 | -33.96 | -64.27 |
| 2021-09-07 | 85.36 | -33.96 | -64.37 |
| 2021-09-06 | 83.85 | -32.96 | -63.53 |
| 2021-09-03 | 82.34 | -36.96 | -65.43 |
| 2021-09-02 | 83.44 | -37.96 | -66.18 |
| 2021-09-01 | 82.75 | -36.96 | -65.50 |
| 2021-08-31 | 81.51 | -36.96 | -65.27 |
| 2021-08-30 | 79.31 | -34.96 | -63.73 |
| 2021-08-27 | 78.35 | -33.96 | -62.97 |
| 2021-08-26 | 78.49 | -32.96 | -62.44 |
| 2021-08-25 | 80.41 | -32.96 | -62.84 |
| 2021-08-24 | 80.28 | -32.96 | -62.81 |
| 2021-08-23 | 76.43 | -31.96 | -61.43 |
| 2021-08-20 | 74.37 | -34.96 | -62.70 |
| 2021-08-19 | 77.53 | -34.96 | -63.36 |
| 2021-08-18 | 81.24 | -32.96 | -63.01 |
| 2021-08-17 | 80.41 | -29.96 | -61.18 |
| 2021-08-16 | 83.57 | -29.96 | -61.84 |
| 2021-08-13 | 84.81 | -28.96 | -61.56 |
| 2021-08-12 | 85.36 | -31.96 | -63.29 |
| 2021-08-11 | 86.46 | -31.96 | -63.51 |
| 2021-08-10 | 86.05 | -29.96 | -62.35 |
| 2021-08-09 | 83.85 | -28.96 | -61.36 |
| 2021-08-06 | 83.44 | -27.95 | -60.72 |
| 2021-08-05 | 83.57 | -30.96 | -62.39 |
| 2021-08-04 | 85.08 | -29.96 | -62.16 |
| 2021-08-03 | 83.30 | -29.96 | -61.79 |
| 2021-08-02 | 83.57 | -29.96 | -61.84 |
| 2021-07-30 | 82.20 | -27.95 | -60.46 |
| 2021-07-29 | 84.40 | -30.96 | -62.56 |
| 2021-07-28 | 78.90 | -26.95 | -59.17 |
| 2021-07-27 | 76.29 | -33.96 | -62.54 |
| 2021-07-26 | 83.44 | -27.95 | -60.72 |
| 2021-07-23 | 91.41 | -26.95 | -61.84 |
| 2021-07-22 | 94.02 | -29.96 | -63.90 |
| 2021-07-21 | 90.72 | -29.96 | -63.27 |
| 2021-07-20 | 90.72 | -25.95 | -61.17 |
| 2021-07-19 | 92.37 | -24.95 | -60.99 |
| 2021-07-16 | 96.49 | -25.95 | -62.32 |
| 2021-07-15 | 95.80 | -24.95 | -61.67 |
| 2021-07-14 | 94.43 | -26.95 | -62.43 |
| 2021-07-13 | 95.67 | -26.95 | -62.67 |
| 2021-07-12 | 93.05 | -24.95 | -61.13 |
| 2021-07-09 | 91.96 | -25.95 | -61.43 |
| 2021-07-08 | 90.58 | -26.95 | -61.67 |
| 2021-07-07 | 96.08 | -25.95 | -62.24 |
| 2021-07-06 | 96.21 | -20.95 | -59.71 |
| 2021-07-05 | 96.76 | -23.95 | -61.35 |
| 2021-07-02 | 97.45 | -24.95 | -61.99 |
| 2021-06-30 | 100.89 | -23.95 | -62.14 |
| 2021-06-29 | 102.12 | -23.95 | -62.38 |
| 2021-06-28 | 103.63 | -19.95 | -60.69 |
| 2021-06-25 | 103.50 | -16.95 | -59.19 |
| 2021-06-24 | 101.16 | -15.95 | -58.22 |
| 2021-06-23 | 100.75 | -14.95 | -57.63 |
| 2021-06-22 | 96.90 | -14.95 | -56.80 |
| 2021-06-21 | 98.28 | -15.95 | -57.61 |
| 2021-06-18 | 100.34 | -10.94 | -55.55 |
| 2021-06-17 | 98.41 | -10.94 | -55.12 |
| 2021-06-16 | 97.86 | -8.94 | -53.98 |
| 2021-06-15 | 99.24 | -8.94 | -54.30 |
| 2021-06-11 | 100.61 | -7.94 | -54.11 |
| 2021-06-10 | 99.79 | -7.94 | -53.92 |
| 2021-06-09 | 99.92 | -7.94 | -53.95 |
| 2021-06-08 | 100.06 | -9.94 | -54.99 |
| 2021-06-07 | 100.20 | -9.94 | -55.02 |
| 2021-06-04 | 100.89 | -8.94 | -54.67 |
| 2021-06-03 | 101.02 | -9.94 | -55.20 |
| 2021-06-02 | 103.22 | -8.94 | -55.19 |
| 2021-06-01 | 104.60 | -7.94 | -55.01 |
| 2021-05-31 | 101.99 | -7.94 | -54.42 |
| 2021-05-28 | 102.12 | -9.94 | -55.44 |
| 2021-05-27 | 101.85 | -5.94 | -53.40 |
| 2021-05-26 | 101.85 | -4.94 | -52.91 |
| 2021-05-25 | 100.47 | -5.94 | -53.08 |
| 2021-05-24 | 96.90 | -3.94 | -51.21 |
| 2021-05-21 | 96.76 | -2.94 | -50.67 |
| 2021-05-20 | 96.63 | -5.94 | -52.16 |
| 2021-05-18 | 97.73 | -2.94 | -50.91 |
| 2021-05-17 | 94.98 | 1.06 | -48.17 |
| 2021-05-14 | 93.74 | -7.94 | -52.48 |
| 2021-05-13 | 92.23 | -6.94 | -51.59 |
| 2021-05-12 | 95.12 | -1.94 | -49.74 |
| 2021-05-11 | 93.19 | -0.94 | -48.72 |
| 2021-05-10 | 97.45 | -21.95 | -60.47 |
| 2021-05-07 | 98.00 | -23.95 | -61.59 |
| 2021-05-06 | 97.73 | -27.95 | -63.56 |
| 2021-05-05 | 96.76 | -27.95 | -63.38 |
| 2021-05-04 | 97.73 | -25.95 | -62.55 |
| 2021-05-03 | 95.67 | -27.95 | -63.18 |
| 2021-04-30 | 97.86 | -25.95 | -62.58 |
| 2021-04-29 | 102.40 | -27.95 | -64.40 |
| 2021-04-28 | 99.79 | -26.95 | -63.44 |
| 2021-04-27 | 98.56 | -27.95 | -63.72 |
| 2021-04-26 | 98.97 | -28.96 | -64.29 |
| 2021-04-23 | 99.92 | -30.96 | -65.47 |
| 2021-04-22 | 97.47 | -30.96 | -65.04 |
| 2021-04-21 | 96.79 | -31.96 | -65.42 |
| 2021-04-20 | 99.92 | -33.96 | -66.97 |
| 2021-04-19 | 100.06 | -33.96 | -66.99 |
| 2021-04-16 | 99.11 | -32.96 | -66.33 |
| 2021-04-15 | 97.61 | -33.96 | -66.58 |
| 2021-04-14 | 98.83 | -31.96 | -65.78 |
| 2021-04-13 | 96.93 | -30.96 | -64.94 |
| 2021-04-12 | 95.02 | -30.96 | -64.60 |
| 2021-04-09 | 97.47 | -29.96 | -64.53 |
| 2021-04-08 | 99.38 | -27.95 | -63.87 |
| 2021-04-07 | 96.79 | -29.96 | -64.41 |
| 2021-04-01 | 98.56 | -32.96 | -66.24 |
| 2021-03-31 | 95.16 | -30.96 | -64.62 |
| 2021-03-30 | 96.25 | -32.96 | -65.84 |
| 2021-03-29 | 94.88 | -31.96 | -65.09 |
| 2021-03-26 | 94.48 | -30.96 | -64.50 |
| 2021-03-25 | 91.75 | -29.96 | -63.47 |
| 2021-03-24 | 91.48 | -26.95 | -61.85 |
| 2021-03-23 | 96.11 | -26.95 | -62.75 |
| 2021-03-22 | 98.15 | -26.95 | -63.14 |
| 2021-03-19 | 98.70 | -30.96 | -65.25 |
| 2021-03-18 | 101.97 | -29.96 | -65.32 |
| 2021-03-17 | 99.51 | -30.96 | -65.39 |
| 2021-03-16 | 99.24 | -31.96 | -65.85 |
| 2021-03-15 | 98.29 | -31.96 | -65.69 |
| 2021-03-12 | 97.47 | -31.96 | -65.54 |
| 2021-03-11 | 101.42 | -32.96 | -66.72 |
| 2021-03-10 | 98.43 | -32.96 | -66.21 |
| 2021-03-09 | 97.20 | -29.96 | -64.48 |
| 2021-03-08 | 95.70 | -29.96 | -64.21 |
| 2021-03-05 | 99.11 | -27.95 | -63.82 |
| 2021-03-04 | 100.33 | -26.95 | -63.54 |
| 2021-03-03 | 104.28 | -28.96 | -65.22 |
| 2021-03-02 | 99.11 | -29.96 | -64.82 |
| 2021-03-01 | 101.42 | -26.95 | -63.73 |
| 2021-02-26 | 98.97 | -28.96 | -64.29 |
| 2021-02-25 | 106.46 | -23.95 | -63.17 |
| 2021-02-24 | 103.46 | -25.95 | -63.61 |
| 2021-02-23 | 109.73 | -21.95 | -62.79 |
| 2021-02-22 | 107.82 | -22.95 | -62.93 |
| 2021-02-19 | 109.73 | -23.95 | -63.74 |
| 2021-02-18 | 109.59 | -24.95 | -64.19 |
| 2021-02-17 | 112.73 | -23.95 | -64.25 |
| 2021-02-16 | 110.41 | -27.95 | -65.76 |
| 2021-02-11 | 106.46 | -28.96 | -65.59 |
| 2021-02-10 | 106.05 | -30.96 | -66.49 |
| 2021-02-09 | 101.42 | -29.96 | -65.23 |
| 2021-02-08 | 100.88 | -31.96 | -66.13 |
| 2021-02-05 | 100.74 | -31.96 | -66.10 |
| 2021-02-04 | 99.11 | -29.96 | -64.82 |
| 2021-02-03 | 100.60 | -30.96 | -65.58 |
| 2021-02-02 | 100.33 | -32.96 | -66.53 |
| 2021-02-01 | 97.88 | -32.96 | -66.12 |
| 2021-01-29 | 93.80 | -32.96 | -65.41 |
| 2021-01-28 | 95.43 | -32.96 | -65.69 |
| 2021-01-27 | 100.60 | -30.96 | -65.58 |
| 2021-01-26 | 101.29 | -23.95 | -62.22 |
| 2021-01-25 | 106.19 | -25.95 | -64.09 |
| 2021-01-22 | 101.69 | -22.95 | -61.80 |
| 2021-01-21 | 104.69 | -25.95 | -63.83 |
| 2021-01-20 | 104.83 | -31.96 | -66.78 |
| 2021-01-19 | 102.92 | -30.96 | -65.97 |
| 2021-01-18 | 97.47 | -29.96 | -64.53 |
| 2021-01-15 | 95.97 | -27.95 | -63.24 |
| 2021-01-14 | 95.02 | -29.96 | -64.08 |
| 2021-01-13 | 93.39 | -30.96 | -64.30 |
| 2021-01-12 | 93.39 | -27.95 | -62.75 |
| 2021-01-11 | 91.48 | -26.95 | -61.85 |
| 2021-01-08 | 90.80 | -30.96 | -63.81 |
| 2021-01-07 | 88.62 | -30.96 | -63.40 |
| 2021-01-06 | 89.57 | -29.96 | -63.05 |
| 2021-01-05 | 88.89 | -32.96 | -64.51 |
| 2021-01-04 | 88.21 | -30.96 | -63.32 |
| 2020-12-31 | 86.58 | -26.95 | -60.85 |
| 2020-12-30 | 86.17 | -25.95 | -60.23 |
| 2020-12-29 | 82.08 | -27.95 | -60.43 |
| 2020-12-28 | 80.31 | -29.96 | -61.15 |
| 2020-12-24 | 81.13 | -29.96 | -61.33 |
| 2020-12-23 | 80.58 | -29.96 | -61.21 |
| 2020-12-22 | 79.09 | -27.95 | -59.77 |
| 2020-12-21 | 80.18 | -26.95 | -59.46 |
| 2020-12-18 | 81.13 | -25.95 | -59.12 |
| 2020-12-17 | 82.90 | -24.95 | -58.97 |
| 2020-12-16 | 81.67 | -25.95 | -59.24 |
| 2020-12-15 | 79.77 | -25.95 | -58.81 |
| 2020-12-14 | 80.99 | -25.95 | -59.09 |
| 2020-12-11 | 81.81 | -26.95 | -59.82 |
| 2020-12-10 | 81.13 | -23.95 | -58.01 |
| 2020-12-09 | 81.67 | -24.95 | -58.69 |
| 2020-12-08 | 80.18 | -23.95 | -57.79 |
| 2020-12-07 | 81.27 | -22.95 | -57.49 |
| 2020-12-04 | 83.72 | -24.95 | -59.15 |
| 2020-12-03 | 83.17 | -23.95 | -58.48 |
| 2020-12-02 | 81.67 | -23.95 | -58.14 |
| 2020-12-01 | 81.95 | -20.95 | -56.55 |
| 2020-11-30 | 80.86 | -20.95 | -56.29 |
| 2020-11-27 | 84.40 | -23.95 | -58.76 |
| 2020-11-26 | 83.44 | -23.95 | -58.54 |
| 2020-11-25 | 82.36 | -23.95 | -58.30 |
| 2020-11-24 | 82.08 | -24.95 | -58.78 |
| 2020-11-23 | 81.40 | -22.95 | -57.53 |
| 2020-11-20 | 80.99 | -21.95 | -56.88 |
| 2020-11-19 | 80.58 | -28.96 | -60.66 |
| 2020-11-18 | 81.67 | -27.95 | -60.34 |
| 2020-11-17 | 80.99 | -29.96 | -61.30 |
| 2020-11-16 | 80.72 | -30.96 | -61.80 |
| 2020-11-13 | 79.09 | -31.96 | -62.01 |
| 2020-11-12 | 79.36 | -29.96 | -60.95 |
| 2020-11-11 | 79.77 | -29.96 | -61.04 |
| 2020-11-10 | 79.77 | -25.95 | -58.81 |
| 2020-11-09 | 78.13 | -24.95 | -57.87 |
| 2020-11-06 | 76.23 | -24.95 | -57.41 |
| 2020-11-05 | 75.00 | -26.95 | -58.26 |
| 2020-11-04 | 70.23 | -28.96 | -58.27 |
| 2020-11-03 | 71.05 | -24.95 | -56.13 |
| 2020-11-02 | 67.51 | -22.95 | -54.00 |
| 2020-10-30 | 65.06 | -25.95 | -55.14 |
| 2020-10-29 | 68.33 | -30.96 | -58.98 |
| 2020-10-28 | 68.86 | -30.96 | -59.11 |
| 2020-10-27 | 69.26 | -30.96 | -59.21 |
| 2020-10-23 | 70.45 | -30.96 | -59.49 |
| 2020-10-22 | 69.52 | -30.96 | -59.27 |
| 2020-10-21 | 69.39 | -30.96 | -59.24 |
| 2020-10-20 | 68.06 | -33.96 | -60.70 |
| 2020-10-19 | 67.93 | -34.96 | -61.27 |
| 2020-10-16 | 67.13 | -35.96 | -61.68 |
| 2020-10-15 | 65.14 | -36.96 | -61.83 |
| 2020-10-14 | 68.59 | -36.96 | -62.61 |
| 2020-10-12 | 68.99 | -35.96 | -62.10 |
| 2020-10-09 | 65.68 | -33.96 | -60.14 |
| 2020-10-08 | 65.41 | -37.96 | -62.49 |
| 2020-10-07 | 66.21 | -39.96 | -63.88 |
| 2020-10-06 | 64.35 | -39.96 | -63.47 |
| 2020-10-05 | 62.62 | -39.96 | -63.08 |
| 2020-09-30 | 61.03 | -39.96 | -62.72 |
| 2020-09-29 | 59.71 | -39.96 | -62.41 |
| 2020-09-28 | 61.03 | -39.96 | -62.72 |
| 2020-09-25 | 59.57 | -39.96 | -62.38 |
| 2020-09-24 | 59.97 | -39.96 | -62.47 |
| 2020-09-23 | 62.62 | -39.96 | -63.08 |
| 2020-09-22 | 62.49 | -39.96 | -63.05 |
| 2020-09-21 | 63.95 | -39.96 | -63.38 |
| 2020-09-18 | 67.40 | -39.96 | -64.14 |
| 2020-09-17 | 66.60 | -39.96 | -63.96 |
| 2020-09-16 | 68.99 | -40.96 | -65.06 |
| 2020-09-15 | 69.26 | -39.96 | -64.53 |
| 2020-09-14 | 68.46 | -39.96 | -64.36 |
| 2020-09-11 | 67.53 | -38.96 | -63.57 |
| 2020-09-10 | 66.74 | -39.96 | -63.99 |
| 2020-09-09 | 67.40 | -39.96 | -64.14 |
| 2020-09-08 | 68.33 | -38.96 | -63.74 |
| 2020-09-07 | 68.73 | -38.96 | -63.82 |
| 2020-09-04 | 69.26 | -35.96 | -62.16 |
| 2020-09-03 | 70.58 | -34.96 | -61.87 |
| 2020-09-02 | 71.25 | -31.96 | -60.27 |
| 2020-09-01 | 71.64 | -31.96 | -60.36 |
| 2020-08-31 | 71.38 | -30.96 | -59.71 |
| 2020-08-28 | 73.24 | -29.96 | -59.57 |
| 2020-08-27 | 72.17 | -29.96 | -59.32 |
| 2020-08-26 | 73.24 | -29.96 | -59.57 |
| 2020-08-25 | 73.50 | -29.96 | -59.63 |
| 2020-08-24 | 73.63 | -26.95 | -57.93 |
| 2020-08-21 | 70.98 | -25.95 | -56.69 |
| 2020-08-20 | 68.73 | -25.95 | -56.11 |
| 2020-08-19 | 71.64 | -25.95 | -56.86 |
| 2020-08-18 | 72.57 | -22.95 | -55.35 |
| 2020-08-17 | 72.44 | -21.95 | -54.74 |
| 2020-08-14 | 71.25 | -20.95 | -53.84 |
| 2020-08-13 | 71.78 | -21.95 | -54.56 |
| 2020-08-12 | 71.64 | -20.95 | -53.95 |
| 2020-08-11 | 69.52 | -19.95 | -52.78 |
| 2020-08-10 | 66.47 | -17.95 | -50.71 |
| 2020-08-07 | 67.00 | -17.95 | -50.87 |
| 2020-08-06 | 69.79 | -15.95 | -50.50 |
| 2020-08-05 | 71.11 | -14.95 | -50.29 |
| 2020-08-04 | 69.92 | -16.95 | -51.12 |
| 2020-08-03 | 66.60 | -17.95 | -50.75 |
| 2020-07-31 | 67.53 | -18.95 | -51.62 |
| 2020-07-30 | 68.06 | -18.95 | -51.77 |
| 2020-07-29 | 69.26 | -16.95 | -50.93 |
| 2020-07-28 | 68.86 | -18.95 | -52.00 |
| 2020-07-27 | 68.20 | -18.95 | -51.81 |
| 2020-07-24 | 68.20 | -21.95 | -53.60 |
| 2020-07-23 | 71.78 | -21.95 | -54.56 |
| 2020-07-22 | 70.32 | -21.95 | -54.17 |
| 2020-07-21 | 74.30 | -23.95 | -56.37 |
| 2020-07-20 | 70.58 | -27.95 | -57.77 |
| 2020-07-17 | 71.11 | -26.95 | -57.31 |
| 2020-07-16 | 70.19 | -27.95 | -57.67 |
| 2020-07-15 | 73.63 | -26.95 | -57.93 |
| 2020-07-14 | 73.50 | -25.95 | -57.32 |
| 2020-07-13 | 75.62 | -27.95 | -58.98 |
| 2020-07-10 | 74.69 | -26.95 | -58.19 |
| 2020-07-09 | 78.28 | -26.95 | -59.03 |
| 2020-07-08 | 77.35 | -24.95 | -57.68 |
| 2020-07-07 | 76.68 | -27.95 | -59.22 |
| 2020-07-06 | 78.67 | -26.95 | -59.12 |
| 2020-07-03 | 71.91 | -28.96 | -58.67 |
| 2020-07-02 | 70.45 | -33.96 | -61.25 |
| 2020-06-30 | 65.14 | -33.96 | -60.01 |
| 2020-06-29 | 64.22 | -34.96 | -60.39 |
| 2020-06-26 | 65.81 | -33.96 | -60.17 |
| 2020-06-24 | 67.40 | -34.96 | -61.15 |
| 2020-06-23 | 68.20 | -33.96 | -60.74 |
| 2020-06-22 | 65.81 | -34.96 | -60.77 |
| 2020-06-19 | 66.21 | -31.96 | -59.06 |
| 2020-06-18 | 65.01 | -34.96 | -60.58 |
| 2020-06-17 | 65.14 | -36.96 | -61.83 |
| 2020-06-16 | 64.48 | -33.96 | -59.85 |
| 2020-06-15 | 60.50 | -33.96 | -58.85 |
| 2020-06-12 | 63.82 | -30.96 | -57.85 |
| 2020-06-11 | 64.88 | -30.96 | -58.12 |
| 2020-06-10 | 68.86 | -25.95 | -56.15 |
| 2020-06-09 | 68.73 | -35.96 | -62.04 |
| 2020-06-08 | 66.74 | -42.96 | -65.79 |
| 2020-06-05 | 66.74 | -52.47 | -71.49 |
| 2020-06-04 | 63.95 | -53.47 | -71.62 |
| 2020-06-03 | 63.69 | -54.47 | -72.19 |
| 2020-06-02 | 60.90 | -54.97 | -72.01 |
| 2020-06-01 | 59.04 | -56.97 | -72.95 |
| 2020-05-29 | 53.87 | -57.97 | -72.69 |
| 2020-05-28 | 54.86 | -57.97 | -72.86 |
| 2020-05-27 | 55.86 | -56.97 | -72.39 |
| 2020-05-26 | 56.85 | -57.97 | -73.21 |
| 2020-05-25 | 53.54 | -58.47 | -72.95 |
| 2020-05-22 | 53.54 | -58.47 | -72.95 |
| 2020-05-21 | 62.16 | -58.47 | -74.39 |
| 2020-05-20 | 63.49 | -58.97 | -74.91 |
| 2020-05-19 | 63.15 | -57.97 | -74.24 |
| 2020-05-18 | 60.50 | -57.97 | -73.82 |
| 2020-05-15 | 59.18 | -57.97 | -73.60 |
| 2020-05-14 | 59.18 | -58.97 | -74.23 |
| 2020-05-13 | 61.50 | -57.97 | -73.98 |
| 2020-05-12 | 62.16 | -58.47 | -74.39 |
| 2020-05-11 | 64.48 | -57.97 | -74.45 |
| 2020-05-08 | 61.83 | -57.97 | -74.03 |
| 2020-05-07 | 60.17 | -57.47 | -73.45 |
| 2020-05-06 | 61.50 | -58.47 | -74.29 |
| 2020-05-05 | 59.18 | -58.47 | -73.91 |
| 2020-05-04 | 57.52 | -58.47 | -73.64 |
| 2020-04-29 | 64.15 | -57.47 | -74.09 |
| 2020-04-28 | 64.15 | -57.97 | -74.40 |
| 2020-04-27 | 61.89 | -56.47 | -73.11 |
| 2020-04-24 | 58.92 | -56.47 | -72.61 |
| 2020-04-23 | 59.58 | -56.47 | -72.72 |
| 2020-04-22 | 59.25 | -56.47 | -72.67 |
| 2020-04-21 | 58.59 | -56.47 | -72.55 |
| 2020-04-20 | 62.56 | -56.47 | -73.22 |
| 2020-04-17 | 62.23 | -58.47 | -74.40 |
| 2020-04-16 | 60.24 | -57.97 | -73.77 |
| 2020-04-15 | 60.57 | -57.97 | -73.83 |
| 2020-04-14 | 63.22 | -56.97 | -73.64 |
| 2020-04-09 | 61.89 | -57.47 | -73.73 |
| 2020-04-08 | 59.91 | -56.47 | -72.78 |
| 2020-04-07 | 61.89 | -57.97 | -74.04 |
| 2020-04-06 | 58.26 | -56.97 | -72.81 |
| 2020-04-03 | 54.96 | -57.97 | -72.88 |
| 2020-04-02 | 55.29 | -56.97 | -72.29 |
| 2020-04-01 | 53.97 | -57.97 | -72.70 |
| 2020-03-31 | 57.60 | -54.47 | -71.11 |
| 2020-03-30 | 54.63 | -54.47 | -70.56 |
| 2020-03-27 | 56.94 | -54.47 | -70.99 |
| 2020-03-26 | 55.95 | -54.97 | -71.13 |
| 2020-03-25 | 57.27 | -54.97 | -71.37 |
| 2020-03-24 | 52.31 | -56.97 | -71.75 |
| 2020-03-23 | 45.37 | -59.97 | -72.47 |
| 2020-03-20 | 52.64 | -60.98 | -74.43 |
| 2020-03-19 | 45.37 | -61.98 | -73.84 |
| 2020-03-18 | 49.67 | -59.97 | -73.26 |
| 2020-03-17 | 55.95 | -55.97 | -71.77 |
| 2020-03-16 | 55.29 | -53.97 | -70.36 |
| 2020-03-13 | 60.90 | -53.97 | -71.39 |
| 2020-03-12 | 62.89 | -51.47 | -70.21 |
| 2020-03-11 | 69.16 | -48.97 | -69.83 |
| 2020-03-10 | 69.82 | -46.97 | -68.77 |
| 2020-03-09 | 68.17 | -47.97 | -69.06 |
| 2020-03-06 | 75.11 | -45.97 | -69.14 |
| 2020-03-05 | 78.74 | -45.97 | -69.77 |
| 2020-03-04 | 75.44 | -45.97 | -69.20 |
| 2020-03-03 | 75.77 | -43.96 | -68.12 |
| 2020-03-02 | 76.10 | -45.97 | -69.32 |
| 2020-02-28 | 74.78 | -45.97 | -69.08 |
| 2020-02-27 | 79.41 | -41.96 | -67.65 |
| 2020-02-26 | 78.08 | -41.96 | -67.41 |
| 2020-02-25 | 79.08 | -42.96 | -68.15 |
| 2020-02-24 | 78.74 | -41.96 | -67.53 |
| 2020-02-21 | 81.72 | -41.96 | -68.06 |
| 2020-02-20 | 83.37 | -42.96 | -68.90 |
| 2020-02-19 | 84.03 | -42.96 | -69.01 |
| 2020-02-18 | 83.04 | -42.96 | -68.84 |
| 2020-02-17 | 86.01 | -44.97 | -70.41 |
| 2020-02-14 | 85.02 | -43.96 | -69.71 |
| 2020-02-13 | 84.69 | -44.97 | -70.20 |
| 2020-02-12 | 85.35 | -44.97 | -70.31 |
| 2020-02-11 | 83.37 | -46.97 | -71.08 |
| 2020-02-10 | 81.06 | -46.97 | -70.71 |
| 2020-02-07 | 82.05 | -47.97 | -71.42 |
| 2020-02-06 | 83.04 | -46.97 | -71.03 |
| 2020-02-05 | 78.08 | -48.97 | -71.34 |
| 2020-02-04 | 77.42 | -47.97 | -70.67 |
| 2020-02-03 | 75.11 | -47.97 | -70.29 |
| 2020-01-31 | 75.11 | -45.97 | -69.14 |
| 2020-01-30 | 76.10 | -44.97 | -68.75 |
| 2020-01-29 | 80.40 | -43.96 | -68.94 |
| 2020-01-24 | 85.68 | -42.96 | -69.28 |
| 2020-01-23 | 85.02 | -42.96 | -69.17 |
| 2020-01-22 | 88.66 | -40.96 | -68.71 |
| 2020-01-21 | 86.01 | -40.96 | -68.26 |
| 2020-01-20 | 91.30 | -39.96 | -68.62 |
| 2020-01-17 | 92.95 | -38.96 | -68.37 |
| 2020-01-16 | 91.63 | -40.96 | -69.19 |
| 2020-01-15 | 91.30 | -36.96 | -67.05 |
| 2020-01-14 | 91.96 | -37.96 | -67.68 |
| 2020-01-13 | 92.62 | -38.96 | -68.31 |
| 2020-01-10 | 90.31 | -41.96 | -69.50 |
| 2020-01-09 | 90.31 | -41.96 | -69.50 |
| 2020-01-08 | 86.67 | -44.97 | -70.52 |
| 2020-01-07 | 88.00 | -42.96 | -69.66 |
| 2020-01-06 | 88.00 | -43.96 | -70.19 |
| 2020-01-03 | 89.32 | -41.96 | -69.34 |
| 2020-01-02 | 89.65 | -43.96 | -70.45 |
| 2019-12-31 | 88.00 | -46.97 | -71.79 |
| 2019-12-30 | 88.66 | -45.97 | -71.36 |
| 2019-12-27 | 87.67 | -44.97 | -70.67 |
| 2019-12-24 | 85.02 | -44.97 | -70.26 |
| 2019-12-23 | 85.68 | -45.97 | -70.90 |
| 2019-12-20 | 86.01 | -45.97 | -70.95 |
| 2019-12-19 | 85.02 | -44.97 | -70.26 |
| 2019-12-18 | 85.35 | -44.97 | -70.31 |
| 2019-12-17 | 85.02 | -44.97 | -70.26 |
| 2019-12-16 | 83.04 | -46.97 | -71.03 |
| 2019-12-13 | 84.03 | -45.97 | -70.64 |
| 2019-12-12 | 79.74 | -46.97 | -70.49 |
| 2019-12-11 | 77.09 | -45.97 | -69.49 |
| 2019-12-10 | 75.77 | -45.97 | -69.26 |
| 2019-12-09 | 76.43 | -45.97 | -69.37 |
| 2019-12-06 | 76.10 | -46.97 | -69.88 |
| 2019-12-05 | 74.78 | -46.97 | -69.66 |
| 2019-12-04 | 73.46 | -46.97 | -69.43 |
| 2019-12-03 | 75.44 | -47.97 | -70.34 |
| 2019-12-02 | 76.10 | -46.97 | -69.88 |
| 2019-11-29 | 75.11 | -46.97 | -69.71 |
| 2019-11-28 | 78.74 | -47.97 | -70.89 |
| 2019-11-27 | 79.41 | -47.97 | -71.00 |
| 2019-11-26 | 79.08 | -47.97 | -70.94 |
| 2019-11-25 | 79.41 | -47.97 | -71.00 |
| 2019-11-22 | 76.76 | -48.97 | -71.13 |
| 2019-11-21 | 75.77 | -44.97 | -68.69 |
| 2019-11-20 | 78.74 | -44.97 | -69.21 |
| 2019-11-19 | 80.07 | -45.97 | -69.99 |
| 2019-11-18 | 77.09 | -43.96 | -68.36 |
| 2019-11-15 | 75.11 | -41.96 | -66.86 |
| 2019-11-14 | 75.44 | -42.96 | -67.49 |
| 2019-11-13 | 76.43 | -44.97 | -68.81 |
| 2019-11-12 | 79.74 | -44.97 | -69.38 |
| 2019-11-11 | 79.08 | -44.97 | -69.27 |
| 2019-11-08 | 83.70 | -40.96 | -67.86 |
| 2019-11-07 | 85.02 | -35.96 | -65.39 |
| 2019-11-06 | 84.03 | -36.96 | -65.75 |
| 2019-11-05 | 84.03 | -36.96 | -65.75 |
| 2019-11-04 | 83.37 | -36.96 | -65.62 |
| 2019-11-01 | 80.40 | -35.96 | -64.50 |
| 2019-10-31 | 78.74 | -35.96 | -64.17 |
| 2019-10-30 | 77.23 | -35.96 | -63.86 |
| 2019-10-29 | 78.19 | -36.96 | -64.62 |
| 2019-10-28 | 78.51 | -36.96 | -64.69 |
| 2019-10-25 | 77.55 | -34.96 | -63.37 |
| 2019-10-24 | 77.55 | -35.96 | -63.93 |
| 2019-10-23 | 76.58 | -35.96 | -63.73 |
| 2019-10-22 | 77.87 | -34.96 | -63.43 |
| 2019-10-21 | 77.23 | -33.96 | -62.74 |
| 2019-10-18 | 77.55 | -34.96 | -63.37 |
| 2019-10-17 | 78.51 | -34.96 | -63.56 |
| 2019-10-16 | 76.90 | -33.96 | -62.67 |
| 2019-10-15 | 75.94 | -34.96 | -63.03 |
| 2019-10-14 | 76.26 | -34.96 | -63.10 |
| 2019-10-11 | 75.30 | -34.96 | -62.90 |
| 2019-10-10 | 70.80 | -35.96 | -62.51 |
| 2019-10-09 | 70.80 | -35.96 | -62.51 |
| 2019-10-08 | 72.09 | -35.96 | -62.79 |
| 2019-10-04 | 71.45 | -34.96 | -62.06 |
| 2019-10-03 | 73.37 | -34.96 | -62.48 |
| 2019-10-02 | 72.73 | -37.96 | -64.08 |
| 2019-09-30 | 73.05 | -35.96 | -62.99 |
| 2019-09-27 | 72.41 | -36.96 | -63.44 |
| 2019-09-26 | 72.73 | -36.96 | -63.50 |
| 2019-09-25 | 72.41 | -35.96 | -62.86 |
| 2019-09-24 | 74.66 | -35.96 | -63.33 |
| 2019-09-23 | 74.01 | -35.96 | -63.20 |
| 2019-09-20 | 75.62 | -33.96 | -62.40 |
| 2019-09-19 | 75.62 | -31.96 | -61.26 |
| 2019-09-18 | 77.55 | -29.96 | -60.55 |
| 2019-09-17 | 77.55 | -29.96 | -60.55 |
| 2019-09-16 | 79.47 | -30.96 | -61.53 |
| 2019-09-13 | 81.08 | -25.95 | -59.11 |
| 2019-09-12 | 79.47 | -30.96 | -61.53 |
| 2019-09-11 | 79.47 | -30.96 | -61.53 |
| 2019-09-10 | 76.90 | -30.96 | -60.97 |
| 2019-09-09 | 76.90 | -31.96 | -61.54 |
| 2019-09-06 | 76.26 | -30.96 | -60.83 |
| 2019-09-05 | 75.94 | -28.96 | -59.62 |
| 2019-09-04 | 75.30 | -30.96 | -60.61 |
| 2019-09-03 | 68.88 | -28.96 | -57.93 |
| 2019-09-02 | 69.52 | -28.96 | -58.09 |
| 2019-08-30 | 70.16 | -27.95 | -57.66 |
| 2019-08-29 | 69.84 | -25.95 | -56.40 |
| 2019-08-28 | 69.20 | -24.95 | -55.65 |
| 2019-08-27 | 69.52 | -24.95 | -55.73 |
| 2019-08-26 | 69.84 | -23.95 | -55.22 |
| 2019-08-23 | 72.73 | -21.95 | -54.81 |
| 2019-08-22 | 72.09 | -20.95 | -54.06 |
| 2019-08-21 | 73.37 | -20.95 | -54.40 |
| 2019-08-20 | 73.37 | -17.95 | -52.67 |
| 2019-08-19 | 73.05 | -5.94 | -45.65 |
| 2019-08-16 | 70.16 | -9.94 | -47.08 |
| 2019-08-15 | 68.24 | -9.94 | -46.47 |
| 2019-08-14 | 66.63 | -7.94 | -44.75 |
| 2019-08-13 | 66.95 | -9.94 | -46.06 |
| 2019-08-12 | 70.16 | -8.94 | -46.49 |
| 2019-08-09 | 71.12 | -7.94 | -46.20 |
| 2019-08-08 | 72.41 | -7.94 | -46.60 |
| 2019-08-07 | 71.77 | -8.94 | -46.99 |
| 2019-08-06 | 71.77 | -8.94 | -46.99 |
| 2019-08-05 | 72.41 | -5.94 | -45.44 |
| 2019-08-02 | 77.23 | -3.94 | -45.80 |
| 2019-08-01 | 81.72 | -3.94 | -47.14 |
| 2019-07-31 | 83.00 | -6.94 | -49.15 |
| 2019-07-30 | 85.25 | -6.94 | -49.77 |
| 2019-07-29 | 84.93 | -6.94 | -49.68 |
| 2019-07-26 | 86.54 | -5.94 | -49.58 |
| 2019-07-25 | 88.14 | -6.94 | -50.54 |
| 2019-07-24 | 87.50 | -4.94 | -49.30 |
| 2019-07-23 | 87.18 | -3.94 | -48.68 |
| 2019-07-22 | 86.21 | -5.94 | -49.49 |
| 2019-07-19 | 89.10 | -4.94 | -49.73 |
| 2019-07-18 | 87.18 | -3.94 | -48.68 |
| 2019-07-17 | 88.14 | -2.94 | -48.41 |
| 2019-07-16 | 88.14 | -2.94 | -48.41 |
| 2019-07-15 | 87.82 | -0.94 | -47.26 |
| 2019-07-12 | 87.50 | -0.94 | -47.17 |
| 2019-07-11 | 86.86 | -0.94 | -46.98 |
| 2019-07-10 | 85.57 | -0.94 | -46.62 |
| 2019-07-09 | 84.93 | -0.94 | -46.43 |
| 2019-07-08 | 86.21 | 2.06 | -45.19 |
| 2019-07-05 | 89.43 | 1.06 | -46.65 |
| 2019-07-04 | 89.75 | 1.06 | -46.74 |
| 2019-07-03 | 89.75 | 1.06 | -46.74 |
| 2019-07-02 | 90.07 | 1.06 | -46.83 |
| 2019-06-28 | 86.86 | 0.06 | -46.45 |
| 2019-06-27 | 87.50 | -1.94 | -47.70 |
| 2019-06-26 | 84.61 | -2.94 | -47.42 |
| 2019-06-25 | 84.29 | -2.94 | -47.33 |
| 2019-06-24 | 86.21 | -2.94 | -47.88 |
| 2019-06-21 | 86.21 | -1.94 | -47.34 |
| 2019-06-20 | 86.86 | -1.94 | -47.52 |
| 2019-06-19 | 83.97 | -0.94 | -46.15 |
| 2019-06-18 | 79.47 | -2.94 | -45.92 |
| 2019-06-17 | 78.19 | -2.94 | -45.53 |
| 2019-06-14 | 77.23 | -3.94 | -45.80 |
| 2019-06-13 | 78.51 | -4.94 | -46.75 |
| 2019-06-12 | 78.51 | -5.94 | -47.31 |
| 2019-06-11 | 81.40 | -3.94 | -47.04 |
| 2019-06-10 | 80.11 | -5.94 | -47.78 |
| 2019-06-06 | 75.94 | -4.94 | -45.97 |
| 2019-06-05 | 75.94 | -5.94 | -46.54 |
| 2019-06-04 | 74.66 | -5.94 | -46.15 |
| 2019-06-03 | 75.30 | -3.94 | -45.20 |
| 2019-05-31 | 75.62 | -2.94 | -44.73 |
| 2019-05-30 | 76.90 | -1.94 | -44.57 |
| 2019-05-29 | 77.55 | -0.94 | -44.20 |
| 2019-05-28 | 78.19 | 1.06 | -43.28 |
| 2019-05-27 | 77.55 | -4.94 | -46.46 |
| 2019-05-24 | 78.19 | -4.94 | -46.65 |
| 2019-05-23 | 77.55 | -0.94 | -44.20 |
| 2019-05-22 | 79.47 | 1.06 | -43.69 |
| 2019-05-21 | 79.79 | 5.07 | -41.56 |
| 2019-05-20 | 80.11 | 5.07 | -41.67 |
| 2019-05-17 | 81.08 | 4.07 | -42.53 |
| 2019-05-16 | 82.68 | 9.07 | -40.30 |
| 2019-05-15 | 82.36 | 11.07 | -39.09 |
| 2019-05-14 | 81.72 | 10.07 | -39.43 |
| 2019-05-10 | 84.29 | 13.07 | -38.64 |
| 2019-05-09 | 83.00 | 11.07 | -39.31 |
| 2019-05-08 | 87.18 | 14.07 | -39.06 |
| 2019-05-07 | 89.43 | 12.07 | -40.84 |
| 2019-05-06 | 88.78 | 11.07 | -41.17 |
| 2019-05-03 | 94.24 | 16.07 | -40.24 |
| 2019-05-02 | 93.28 | 16.07 | -39.95 |
| 2019-04-30 | 91.67 | 13.07 | -41.01 |
| 2019-04-29 | 93.28 | 14.07 | -40.98 |
| 2019-04-26 | 91.03 | 13.07 | -40.81 |
| 2019-04-25 | 91.03 | 10.07 | -42.38 |
| 2019-04-24 | 92.31 | 6.07 | -44.85 |
| 2019-04-23 | 93.27 | 7.07 | -44.60 |
| 2019-04-18 | 93.27 | 11.07 | -42.53 |
| 2019-04-17 | 94.54 | 13.07 | -41.88 |
| 2019-04-16 | 94.54 | 16.07 | -40.34 |
| 2019-04-15 | 92.31 | 19.07 | -38.08 |
| 2019-04-12 | 92.95 | 19.07 | -38.29 |
| 2019-04-11 | 92.63 | 20.08 | -37.66 |
| 2019-04-10 | 94.54 | 20.08 | -38.28 |
| 2019-04-09 | 94.86 | 21.08 | -37.87 |
| 2019-04-08 | 94.23 | 24.08 | -36.12 |
| 2019-04-04 | 93.59 | 29.08 | -33.32 |
| 2019-04-03 | 93.27 | 29.08 | -33.21 |
| 2019-04-02 | 91.35 | 28.08 | -33.06 |
| 2019-04-01 | 91.03 | 29.08 | -32.43 |
| 2019-03-29 | 87.84 | 27.08 | -32.35 |
| 2019-03-28 | 85.60 | 28.08 | -30.99 |
| 2019-03-27 | 85.92 | 28.08 | -31.11 |
| 2019-03-26 | 84.32 | 30.08 | -29.43 |
| 2019-03-25 | 84.32 | 27.08 | -31.06 |
| 2019-03-22 | 87.84 | 29.08 | -31.28 |
| 2019-03-21 | 87.84 | 27.08 | -32.35 |
| 2019-03-20 | 89.43 | 39.09 | -26.58 |
| 2019-03-19 | 90.39 | 42.09 | -25.37 |
| 2019-03-18 | 89.75 | 43.09 | -24.59 |
| 2019-03-15 | 87.84 | 27.08 | -32.35 |
| 2019-03-14 | 86.56 | 24.08 | -33.49 |
| 2019-03-13 | 85.92 | 24.08 | -33.26 |
| 2019-03-12 | 87.20 | 21.08 | -35.32 |
| 2019-03-11 | 84.00 | 24.08 | -32.57 |
| 2019-03-08 | 82.09 | 19.07 | -34.61 |
| 2019-03-07 | 85.28 | 20.08 | -35.19 |
| 2019-03-06 | 87.20 | 24.08 | -33.72 |
| 2019-03-05 | 86.88 | 21.08 | -35.21 |
| 2019-03-04 | 86.56 | 20.08 | -35.64 |
| 2019-03-01 | 85.92 | 19.07 | -35.95 |
| 2019-02-28 | 84.64 | 21.08 | -34.43 |
| 2019-02-27 | 85.60 | 23.08 | -33.69 |
| 2019-02-26 | 85.60 | 19.07 | -35.84 |
| 2019-02-25 | 86.88 | 16.07 | -37.89 |
| 2019-02-22 | 85.92 | 15.07 | -38.11 |
| 2019-02-21 | 84.64 | 15.07 | -37.68 |
| 2019-02-20 | 83.68 | 15.07 | -37.35 |
| 2019-02-19 | 82.09 | 15.07 | -36.80 |
| 2019-02-18 | 82.72 | 18.07 | -35.38 |
| 2019-02-15 | 79.53 | 15.07 | -35.90 |
| 2019-02-14 | 83.04 | 20.08 | -34.40 |
| 2019-02-13 | 83.36 | 21.08 | -33.97 |
| 2019-02-12 | 81.45 | 20.08 | -33.82 |
| 2019-02-11 | 81.13 | 20.08 | -33.71 |
| 2019-02-08 | 79.85 | 22.08 | -32.12 |
| 2019-02-04 | 79.85 | 26.08 | -29.90 |
| 2019-02-01 | 79.53 | 25.08 | -30.33 |
| 2019-01-31 | 79.85 | 20.08 | -33.24 |
| 2019-01-30 | 77.61 | 20.08 | -32.40 |
| 2019-01-29 | 76.97 | 24.08 | -29.89 |
| 2019-01-28 | 77.29 | 24.08 | -30.02 |
| 2019-01-25 | 77.61 | 22.08 | -31.27 |
| 2019-01-24 | 74.42 | 23.08 | -29.44 |
| 2019-01-23 | 73.78 | 17.07 | -32.63 |
| 2019-01-22 | 73.46 | 10.07 | -36.55 |
| 2019-01-21 | 74.74 | 10.07 | -37.01 |
| 2019-01-18 | 74.10 | 9.07 | -37.35 |
| 2019-01-17 | 72.50 | 9.07 | -36.77 |
| 2019-01-16 | 73.14 | 9.07 | -37.01 |
| 2019-01-15 | 72.50 | 10.07 | -36.19 |
| 2019-01-14 | 68.99 | 6.07 | -37.23 |
| 2019-01-11 | 71.22 | 5.07 | -38.64 |
| 2019-01-10 | 70.91 | 4.07 | -39.11 |
| 2019-01-09 | 70.27 | 5.07 | -38.29 |
| 2019-01-08 | 66.11 | 4.07 | -37.35 |
| 2019-01-07 | 66.43 | 7.07 | -35.67 |
| 2019-01-04 | 64.84 | 4.07 | -36.87 |
| 2019-01-03 | 61.32 | -3.94 | -40.45 |
| 2019-01-02 | 61.32 | -7.94 | -42.94 |
| 2018-12-31 | 66.43 | -6.94 | -44.09 |
| 2018-12-28 | 63.88 | -6.94 | -43.21 |
| 2018-12-27 | 63.56 | -7.94 | -43.72 |
| 2018-12-24 | 65.16 | -3.94 | -41.84 |
| 2018-12-21 | 65.79 | -2.94 | -41.46 |
| 2018-12-20 | 65.16 | -9.94 | -45.47 |
| 2018-12-19 | 66.43 | -8.94 | -45.29 |
| 2018-12-18 | 66.11 | -5.94 | -43.38 |
| 2018-12-17 | 68.35 | -1.94 | -41.75 |
| 2018-12-14 | 68.03 | -0.94 | -41.04 |
| 2018-12-13 | 71.22 | 0.06 | -41.56 |
| 2018-12-12 | 69.31 | 0.06 | -40.90 |
| 2018-12-11 | 65.79 | 1.06 | -39.04 |
| 2018-12-10 | 66.11 | 3.06 | -37.96 |
| 2018-12-07 | 67.39 | 3.06 | -38.43 |
| 2018-12-06 | 68.35 | 3.06 | -38.78 |
| 2018-12-05 | 72.50 | 5.07 | -39.09 |
| 2018-12-04 | 75.38 | 5.07 | -40.09 |
| 2018-12-03 | 75.06 | 5.07 | -39.98 |
| 2018-11-30 | 70.59 | 5.07 | -38.41 |
| 2018-11-29 | 70.27 | 7.07 | -37.12 |
| 2018-11-28 | 71.22 | 7.07 | -37.47 |
| 2018-11-27 | 68.99 | 9.07 | -35.46 |
| 2018-11-26 | 69.63 | 10.07 | -35.11 |
| 2018-11-23 | 67.07 | 10.07 | -34.12 |
| 2018-11-22 | 67.39 | 7.07 | -36.04 |
| 2018-11-21 | 67.07 | 9.07 | -34.72 |
| 2018-11-20 | 66.43 | 4.07 | -37.47 |
| 2018-11-19 | 68.99 | 5.07 | -37.83 |
| 2018-11-16 | 68.03 | 6.07 | -36.88 |
| 2018-11-15 | 68.03 | 6.07 | -36.88 |
| 2018-11-14 | 65.16 | 3.06 | -37.60 |
| 2018-11-13 | 66.11 | 4.07 | -37.35 |
| 2018-11-12 | 64.84 | 4.07 | -36.87 |
| 2018-11-09 | 64.52 | 4.07 | -36.74 |
| 2018-11-08 | 68.67 | 3.06 | -38.90 |
| 2018-11-07 | 68.03 | 6.07 | -36.88 |
| 2018-11-06 | 67.71 | 6.07 | -36.76 |
| 2018-11-05 | 66.43 | 5.07 | -36.87 |
| 2018-11-02 | 69.95 | 5.07 | -38.18 |
| 2018-11-01 | 62.92 | 7.07 | -34.28 |
| 2018-10-31 | 60.04 | 6.07 | -33.73 |
| 2018-10-30 | 58.51 | 5.07 | -33.72 |
| 2018-10-29 | 59.75 | 6.07 | -33.60 |
| 2018-10-26 | 58.82 | 5.07 | -33.85 |
| 2018-10-25 | 60.99 | 6.07 | -34.11 |
| 2018-10-24 | 62.54 | 12.07 | -31.05 |
| 2018-10-23 | 62.84 | 10.07 | -32.41 |
| 2018-10-22 | 67.80 | 15.07 | -31.42 |
| 2018-10-19 | 64.08 | 13.07 | -31.09 |
| 2018-10-18 | 63.15 | 10.07 | -32.54 |
| 2018-10-16 | 63.46 | 10.07 | -32.66 |
| 2018-10-15 | 63.15 | 8.07 | -33.76 |
| 2018-10-12 | 65.32 | 11.07 | -32.82 |
| 2018-10-11 | 61.92 | 7.07 | -33.87 |
| 2018-10-10 | 68.11 | 17.07 | -30.36 |
| 2018-10-09 | 67.80 | 16.07 | -30.83 |
| 2018-10-08 | 68.11 | 24.08 | -26.19 |
| 2018-10-05 | 70.28 | 25.08 | -26.54 |
| 2018-10-04 | 70.58 | 26.08 | -26.09 |
| 2018-10-03 | 73.06 | 34.08 | -22.52 |
| 2018-10-02 | 73.37 | 31.08 | -24.39 |
| 2018-09-28 | 77.40 | 39.09 | -21.59 |
| 2018-09-27 | 77.09 | 45.09 | -18.07 |
| 2018-09-26 | 77.71 | 48.09 | -16.66 |
| 2018-09-24 | 75.54 | 49.09 | -15.06 |
| 2018-09-21 | 78.63 | 44.09 | -19.34 |
| 2018-09-20 | 75.54 | 45.09 | -17.34 |
| 2018-09-19 | 74.92 | 50.09 | -14.19 |
| 2018-09-18 | 73.06 | 53.10 | -11.54 |
| 2018-09-17 | 72.13 | 53.10 | -11.06 |
| 2018-09-14 | 74.30 | 50.09 | -13.89 |
| 2018-09-13 | 72.75 | 54.10 | -10.80 |
| 2018-09-12 | 69.04 | 56.10 | -7.65 |
| 2018-09-11 | 69.04 | 62.10 | -4.10 |
| 2018-09-10 | 70.58 | 65.10 | -3.21 |
| 2018-09-07 | 72.13 | 67.11 | -2.92 |
| 2018-09-06 | 72.75 | 63.10 | -5.59 |
| 2018-09-05 | 73.68 | 64.10 | -5.51 |
| 2018-09-04 | 78.63 | 64.10 | -8.13 |
| 2018-09-03 | 76.78 | 68.11 | -4.90 |
| 2018-08-31 | 77.40 | 69.11 | -4.67 |
| 2018-08-30 | 79.25 | 71.11 | -4.54 |
| 2018-08-29 | 80.80 | 71.11 | -5.36 |
| 2018-08-28 | 80.49 | 74.11 | -3.54 |
| 2018-08-27 | 79.87 | 77.11 | -1.53 |
| 2018-08-24 | 75.85 | 77.11 | 0.72 |
| 2018-08-23 | 76.16 | 77.11 | 0.54 |
| 2018-08-22 | 77.40 | 78.11 | 0.40 |
| 2018-08-21 | 76.47 | 77.11 | 0.37 |
| 2018-08-20 | 75.54 | 80.11 | 2.61 |
| 2018-08-17 | 73.06 | 75.11 | 1.18 |
| 2018-08-16 | 72.75 | 78.11 | 3.10 |
| 2018-08-15 | 73.37 | 81.11 | 4.47 |
| 2018-08-14 | 76.47 | 83.12 | 3.77 |
| 2018-08-13 | 77.40 | 84.12 | 3.79 |
| 2018-08-10 | 79.56 | 85.12 | 3.09 |
| 2018-08-09 | 81.42 | 85.12 | 2.04 |
| 2018-08-08 | 79.87 | 85.12 | 2.92 |
| 2018-08-07 | 79.25 | 85.12 | 3.27 |
| 2018-08-06 | 76.78 | 85.12 | 4.72 |
| 2018-08-03 | 75.54 | 87.12 | 6.60 |
| 2018-08-02 | 75.85 | 88.12 | 6.98 |
| 2018-08-01 | 79.56 | 93.12 | 7.55 |
| 2018-07-31 | 81.42 | 92.12 | 5.90 |
| 2018-07-30 | 82.04 | 94.12 | 6.64 |
| 2018-07-27 | 82.35 | 95.12 | 7.01 |
| 2018-07-26 | 82.35 | 97.12 | 8.10 |
| 2018-07-25 | 83.90 | 95.12 | 6.10 |
| 2018-07-24 | 82.04 | 94.12 | 6.64 |
| 2018-07-23 | 79.56 | 95.12 | 8.67 |
| 2018-07-20 | 79.25 | 95.12 | 8.85 |
| 2018-07-19 | 77.71 | 89.12 | 6.42 |
| 2018-07-18 | 78.32 | 91.12 | 7.18 |
| 2018-07-17 | 79.25 | 90.12 | 6.06 |
| 2018-07-16 | 81.11 | 91.12 | 5.53 |
| 2018-07-13 | 81.11 | 88.12 | 3.87 |
| 2018-07-12 | 80.80 | 92.12 | 6.26 |
| 2018-07-11 | 79.56 | 86.12 | 3.65 |
| 2018-07-10 | 82.04 | 94.12 | 6.64 |
| 2018-07-09 | 82.35 | 95.12 | 7.01 |
| 2018-07-06 | 78.94 | 100.13 | 11.84 |
| 2018-07-05 | 78.32 | 103.13 | 13.91 |
| 2018-07-04 | 78.01 | 99.13 | 11.86 |
| 2018-07-03 | 80.18 | 96.12 | 8.85 |
| 2018-06-29 | 82.35 | 95.12 | 7.01 |
| 2018-06-28 | 79.56 | 89.12 | 5.32 |
| 2018-06-27 | 78.63 | 99.13 | 11.47 |
| 2018-06-26 | 82.04 | 105.13 | 12.68 |
| 2018-06-25 | 82.66 | 105.13 | 12.30 |
| 2018-06-22 | 84.83 | 107.13 | 12.07 |
| 2018-06-21 | 84.21 | 116.14 | 17.33 |
| 2018-06-20 | 87.30 | 100.13 | 6.85 |
| 2018-06-19 | 85.75 | 83.12 | -1.42 |
| 2018-06-15 | 90.40 | 78.11 | -6.45 |
| 2018-06-14 | 91.64 | 100.13 | 4.43 |
| 2018-06-13 | 93.18 | 101.13 | 4.11 |
| 2018-06-12 | 95.66 | 104.13 | 4.33 |
| 2018-06-11 | 95.35 | 105.13 | 5.00 |
| 2018-06-08 | 94.11 | 102.13 | 4.13 |
| 2018-06-07 | 97.83 | 102.13 | 2.17 |
| 2018-06-06 | 96.28 | 102.13 | 2.98 |
| 2018-06-05 | 95.04 | 105.13 | 5.17 |
| 2018-06-04 | 94.42 | 106.13 | 6.02 |
| 2018-06-01 | 91.64 | 106.13 | 7.56 |
| 2018-05-31 | 91.64 | 105.13 | 7.04 |
| 2018-05-30 | 88.23 | 101.13 | 6.85 |
| 2018-05-29 | 91.33 | 101.13 | 5.12 |
| 2018-05-28 | 93.18 | 101.13 | 4.11 |
| 2018-05-25 | 92.26 | 101.13 | 4.61 |
| 2018-05-24 | 92.57 | 103.13 | 5.48 |
| 2018-05-23 | 91.95 | 102.13 | 5.30 |
| 2018-05-21 | 95.66 | 100.13 | 2.28 |
| 2018-05-18 | 94.11 | 100.13 | 3.10 |
| 2018-05-17 | 93.49 | 101.13 | 3.94 |
| 2018-05-16 | 94.11 | 102.13 | 4.13 |
| 2018-05-15 | 94.73 | 102.13 | 3.80 |
| 2018-05-14 | 96.59 | 103.13 | 3.33 |
| 2018-05-11 | 93.80 | 102.13 | 4.29 |
| 2018-05-10 | 91.95 | 100.13 | 4.26 |
| 2018-05-09 | 90.40 | 100.13 | 5.11 |
| 2018-05-08 | 89.78 | 100.13 | 5.45 |
| 2018-05-07 | 86.99 | 99.13 | 6.49 |
| 2018-05-04 | 86.37 | 98.12 | 6.30 |
| 2018-05-03 | 88.54 | 97.12 | 4.55 |
| 2018-05-02 | 91.02 | 96.12 | 2.67 |
| 2018-04-30 | 92.26 | 94.12 | 0.97 |
| 2018-04-27 | 88.23 | 94.12 | 3.13 |
| 2018-04-26 | 86.93 | 94.12 | 3.85 |
| 2018-04-25 | 88.78 | 96.12 | 3.89 |
| 2018-04-24 | 90.63 | 95.12 | 2.36 |
| 2018-04-23 | 88.16 | 98.12 | 5.29 |
| 2018-04-20 | 89.09 | 98.12 | 4.78 |
| 2018-04-19 | 91.55 | 100.13 | 4.48 |
| 2018-04-18 | 88.78 | 100.13 | 6.01 |
| 2018-04-17 | 86.93 | 98.12 | 5.99 |
| 2018-04-16 | 88.47 | 103.13 | 7.78 |
| 2018-04-13 | 91.86 | 105.13 | 6.92 |
| 2018-04-12 | 92.17 | 106.13 | 7.27 |
| 2018-04-11 | 92.47 | 107.13 | 7.61 |
| 2018-04-10 | 91.24 | 106.13 | 7.78 |
| 2018-04-09 | 88.47 | 104.13 | 8.31 |
| 2018-04-06 | 85.39 | 104.13 | 10.11 |
| 2018-04-04 | 83.24 | 103.13 | 10.86 |
| 2018-04-03 | 88.16 | 105.13 | 9.02 |
| 2018-03-29 | 87.24 | 109.13 | 11.69 |
| 2018-03-28 | 86.93 | 106.13 | 10.27 |
| 2018-03-27 | 91.55 | 109.13 | 9.18 |
| 2018-03-26 | 90.32 | 109.13 | 9.88 |
| 2018-03-23 | 88.16 | 110.13 | 11.68 |
| 2018-03-22 | 93.40 | 115.14 | 11.24 |
| 2018-03-21 | 95.25 | 113.13 | 9.16 |
| 2018-03-20 | 96.48 | 118.14 | 11.02 |
| 2018-03-19 | 96.17 | 126.14 | 15.28 |
| 2018-03-16 | 95.86 | 130.14 | 17.50 |
| 2018-03-15 | 96.17 | 128.14 | 16.30 |
| 2018-03-14 | 95.86 | 104.13 | 4.22 |
| 2018-03-13 | 96.48 | 95.12 | -0.69 |
| 2018-03-12 | 96.17 | 98.12 | 1.00 |
| 2018-03-09 | 92.78 | 97.12 | 2.25 |
| 2018-03-08 | 90.93 | 99.13 | 4.29 |
| 2018-03-07 | 87.86 | 99.13 | 6.00 |
| 2018-03-06 | 89.70 | 103.13 | 7.08 |
| 2018-03-05 | 86.01 | 104.13 | 9.74 |
| 2018-03-02 | 90.32 | 109.13 | 9.88 |
| 2018-03-01 | 92.78 | 109.13 | 8.48 |
| 2018-02-28 | 91.55 | 104.13 | 6.57 |
| 2018-02-27 | 94.32 | 106.13 | 6.08 |
| 2018-02-26 | 95.86 | 108.13 | 6.26 |
| 2018-02-23 | 94.01 | 106.13 | 6.24 |
| 2018-02-22 | 92.17 | 100.13 | 4.14 |
| 2018-02-21 | 94.94 | 98.12 | 1.63 |
| 2018-02-20 | 91.24 | 100.13 | 4.65 |
| 2018-02-15 | 92.47 | 104.13 | 6.05 |
| 2018-02-14 | 89.09 | 105.13 | 8.48 |
| 2018-02-13 | 85.39 | 101.13 | 8.49 |
| 2018-02-12 | 82.62 | 94.12 | 6.30 |
| 2018-02-09 | 82.62 | 92.12 | 5.20 |
| 2018-02-08 | 88.47 | 98.12 | 5.12 |
| 2018-02-07 | 87.55 | 90.12 | 1.37 |
| 2018-02-06 | 90.01 | 95.12 | 2.69 |
| 2018-02-05 | 99.56 | 112.13 | 6.30 |
| 2018-02-02 | 102.02 | 116.14 | 6.99 |
| 2018-02-01 | 102.33 | 115.14 | 6.33 |
| 2018-01-31 | 103.87 | 116.14 | 6.02 |
| 2018-01-30 | 102.33 | 116.14 | 6.82 |
| 2018-01-29 | 104.18 | 116.14 | 5.86 |
| 2018-01-26 | 105.41 | 118.14 | 6.20 |
| 2018-01-25 | 102.64 | 120.14 | 8.64 |
| 2018-01-24 | 104.18 | 122.14 | 8.80 |
| 2018-01-23 | 103.87 | 118.14 | 7.00 |
| 2018-01-22 | 100.17 | 117.14 | 8.47 |
| 2018-01-19 | 99.56 | 117.14 | 8.81 |
| 2018-01-18 | 98.94 | 117.14 | 9.15 |
| 2018-01-17 | 97.71 | 120.14 | 11.34 |
| 2018-01-16 | 97.40 | 120.14 | 11.52 |
| 2018-01-15 | 94.32 | 118.14 | 12.26 |
| 2018-01-12 | 94.01 | 124.14 | 15.53 |
| 2018-01-11 | 92.47 | 120.14 | 14.37 |
| 2018-01-10 | 92.47 | 116.14 | 12.29 |
| 2018-01-09 | 92.17 | 116.14 | 12.47 |
| 2018-01-08 | 91.24 | 122.14 | 16.16 |
| 2018-01-05 | 90.63 | 134.15 | 22.83 |
| 2018-01-04 | 90.32 | 137.15 | 24.61 |
| 2018-01-03 | 89.09 | 140.15 | 27.01 |
| 2018-01-02 | 88.78 | 144.15 | 29.33 |
| 2017-12-29 | 85.08 | 142.15 | 30.83 |
| 2017-12-28 | 85.08 | 145.15 | 32.46 |
| 2017-12-27 | 83.54 | 130.14 | 25.39 |
| 2017-12-22 | 82.93 | 136.15 | 29.09 |
| 2017-12-21 | 82.00 | 133.15 | 28.10 |
| 2017-12-20 | 81.39 | 132.15 | 27.98 |
| 2017-12-19 | 81.08 | 122.14 | 22.68 |
| 2017-12-18 | 80.16 | 116.14 | 19.97 |
| 2017-12-15 | 78.92 | 112.13 | 18.56 |
| 2017-12-14 | 80.46 | 109.13 | 15.89 |
| 2017-12-13 | 81.39 | 106.13 | 13.64 |
| 2017-12-12 | 78.62 | 98.12 | 10.92 |
| 2017-12-11 | 79.54 | 95.12 | 8.68 |
| 2017-12-08 | 77.69 | 82.11 | 2.49 |
| 2017-12-07 | 75.54 | 82.11 | 3.75 |
| 2017-12-06 | 74.92 | 89.12 | 8.12 |
| 2017-12-05 | 78.92 | 94.12 | 8.49 |
| 2017-12-04 | 80.77 | 96.12 | 8.49 |
| 2017-12-01 | 80.46 | 95.12 | 8.12 |
| 2017-11-30 | 81.39 | 100.13 | 10.33 |
| 2017-11-29 | 83.85 | 110.13 | 14.29 |
| 2017-11-28 | 83.85 | 111.13 | 14.84 |
| 2017-11-27 | 84.16 | 115.14 | 16.82 |
| 2017-11-24 | 85.08 | 119.14 | 18.40 |
| 2017-11-23 | 84.16 | 117.14 | 17.91 |
| 2017-11-22 | 86.32 | 121.14 | 18.69 |
| 2017-11-21 | 84.47 | 131.15 | 25.30 |
| 2017-11-20 | 80.77 | 134.15 | 29.53 |
| 2017-11-17 | 80.77 | 139.15 | 32.29 |
| 2017-11-16 | 79.85 | 143.15 | 35.20 |
| 2017-11-15 | 79.23 | 144.15 | 36.22 |
| 2017-11-14 | 81.08 | 146.15 | 35.94 |
| 2017-11-13 | 81.08 | 153.16 | 39.81 |
| 2017-11-10 | 80.77 | 155.16 | 41.15 |
| 2017-11-09 | 80.46 | 150.16 | 38.62 |
| 2017-11-08 | 79.54 | 143.15 | 35.43 |
| 2017-11-07 | 79.85 | 147.16 | 37.42 |
| 2017-11-06 | 77.38 | 146.15 | 38.77 |
| 2017-11-03 | 77.38 | 147.16 | 39.33 |
| 2017-11-02 | 76.46 | 152.16 | 42.90 |
| 2017-11-01 | 77.08 | 155.16 | 44.10 |
| 2017-10-31 | 75.23 | 143.15 | 38.76 |
| 2017-10-30 | 75.66 | 135.15 | 33.87 |
| 2017-10-27 | 75.96 | 135.15 | 33.64 |
| 2017-10-26 | 74.76 | 135.15 | 34.55 |
| 2017-10-25 | 75.36 | 136.15 | 34.66 |
| 2017-10-24 | 74.76 | 137.15 | 35.70 |
| 2017-10-23 | 75.36 | 134.15 | 33.52 |
| 2017-10-20 | 76.56 | 134.15 | 32.62 |
| 2017-10-19 | 74.76 | 133.15 | 33.41 |
| 2017-10-18 | 77.76 | 137.15 | 33.41 |
| 2017-10-17 | 77.76 | 138.15 | 33.97 |
| 2017-10-16 | 77.46 | 138.15 | 34.20 |
| 2017-10-13 | 76.26 | 139.15 | 35.68 |
| 2017-10-12 | 76.26 | 136.15 | 33.98 |
| 2017-10-11 | 75.36 | 138.15 | 35.81 |
| 2017-10-10 | 76.26 | 140.15 | 36.25 |
| 2017-10-09 | 75.36 | 139.15 | 36.38 |
| 2017-10-06 | 75.96 | 138.15 | 35.34 |
| 2017-10-04 | 75.36 | 138.15 | 35.81 |
| 2017-10-03 | 74.16 | 141.15 | 38.46 |
| 2017-09-29 | 70.26 | 139.15 | 40.46 |
| 2017-09-28 | 69.66 | 138.15 | 40.37 |
| 2017-09-27 | 71.46 | 141.15 | 40.64 |
| 2017-09-26 | 70.86 | 142.15 | 41.72 |
| 2017-09-25 | 70.56 | 143.15 | 42.56 |
| 2017-09-22 | 72.36 | 155.16 | 48.04 |
| 2017-09-21 | 73.86 | 153.16 | 45.61 |
| 2017-09-20 | 73.86 | 158.16 | 48.49 |
| 2017-09-19 | 73.56 | 162.17 | 51.05 |
| 2017-09-18 | 73.86 | 164.17 | 51.94 |
| 2017-09-15 | 72.06 | 138.15 | 38.41 |
| 2017-09-14 | 72.06 | 142.15 | 40.73 |
| 2017-09-13 | 72.36 | 142.15 | 40.49 |
| 2017-09-12 | 72.96 | 142.15 | 40.00 |
| 2017-09-11 | 72.96 | 137.15 | 37.11 |
| 2017-09-08 | 71.16 | 136.15 | 37.97 |
| 2017-09-07 | 70.26 | 138.15 | 39.87 |
| 2017-09-06 | 70.56 | 138.15 | 39.63 |
| 2017-09-05 | 71.46 | 138.15 | 38.89 |
| 2017-09-04 | 71.46 | 138.15 | 38.89 |
| 2017-09-01 | 72.36 | 138.15 | 38.17 |
| 2017-08-31 | 72.36 | 137.15 | 37.59 |
| 2017-08-30 | 72.96 | 135.15 | 35.95 |
| 2017-08-29 | 70.86 | 138.15 | 39.38 |
| 2017-08-28 | 71.76 | 142.15 | 40.98 |
| 2017-08-25 | 71.16 | 144.15 | 42.64 |
| 2017-08-24 | 69.07 | 141.15 | 42.64 |
| 2017-08-22 | 68.77 | 146.15 | 45.86 |
| 2017-08-21 | 67.27 | 144.15 | 45.97 |
| 2017-08-18 | 66.37 | 150.16 | 50.36 |
| 2017-08-17 | 68.17 | 150.16 | 48.76 |
| 2017-08-16 | 68.47 | 138.15 | 41.36 |
| 2017-08-15 | 66.97 | 143.15 | 45.63 |
| 2017-08-14 | 67.27 | 141.15 | 44.17 |
| 2017-08-11 | 65.77 | 140.15 | 44.87 |
| 2017-08-10 | 68.77 | 142.15 | 43.48 |
| 2017-08-09 | 70.56 | 140.15 | 40.80 |
| 2017-08-08 | 71.16 | 140.15 | 40.31 |
| 2017-08-07 | 69.96 | 136.15 | 38.94 |
| 2017-08-04 | 69.36 | 133.15 | 37.66 |
| 2017-08-03 | 69.36 | 141.15 | 42.39 |
| 2017-08-02 | 69.36 | 145.15 | 44.75 |
| 2017-08-01 | 69.07 | 142.15 | 43.23 |
| 2017-07-31 | 67.27 | 140.15 | 43.57 |
| 2017-07-28 | 65.77 | 139.15 | 44.27 |
| 2017-07-27 | 66.67 | 141.15 | 44.69 |
| 2017-07-26 | 65.47 | 142.15 | 46.34 |
| 2017-07-25 | 64.87 | 137.15 | 43.84 |
| 2017-07-24 | 65.17 | 144.15 | 47.82 |
| 2017-07-21 | 64.27 | 155.16 | 55.33 |
| 2017-07-20 | 63.97 | 152.16 | 53.78 |
| 2017-07-19 | 63.67 | 155.16 | 55.90 |
| 2017-07-18 | 62.77 | 152.16 | 54.92 |
| 2017-07-17 | 62.77 | 150.16 | 53.69 |
| 2017-07-14 | 62.17 | 150.16 | 54.26 |
| 2017-07-13 | 61.87 | 154.16 | 57.01 |
| 2017-07-12 | 60.07 | 154.16 | 58.78 |
| 2017-07-11 | 59.17 | 146.15 | 54.65 |
| 2017-07-10 | 56.77 | 135.15 | 49.99 |
| 2017-07-07 | 55.88 | 135.15 | 50.86 |
| 2017-07-06 | 56.77 | 137.15 | 51.27 |
| 2017-07-05 | 56.48 | 137.15 | 51.56 |
| 2017-07-04 | 55.88 | 144.15 | 56.63 |
| 2017-07-03 | 57.37 | 148.16 | 57.69 |
| 2017-06-30 | 57.37 | 157.16 | 63.41 |
| 2017-06-29 | 57.97 | 153.16 | 60.25 |
| 2017-06-28 | 57.07 | 149.16 | 58.62 |
| 2017-06-27 | 57.37 | 161.16 | 65.95 |
| 2017-06-26 | 57.67 | 159.16 | 64.37 |
| 2017-06-23 | 57.07 | 165.17 | 68.82 |
| 2017-06-22 | 56.77 | 161.16 | 66.59 |
| 2017-06-21 | 56.18 | 164.17 | 69.15 |
| 2017-06-20 | 57.07 | 172.17 | 73.28 |
| 2017-06-19 | 57.67 | 173.17 | 73.25 |
| 2017-06-16 | 55.88 | 174.17 | 75.89 |
| 2017-06-15 | 55.58 | 173.17 | 75.59 |
| 2017-06-14 | 57.37 | 175.17 | 74.85 |
| 2017-06-13 | 57.37 | 177.17 | 76.12 |
| 2017-06-12 | 56.77 | 175.17 | 75.52 |
| 2017-06-09 | 58.27 | 177.17 | 75.12 |
| 2017-06-08 | 58.27 | 178.18 | 75.76 |
| 2017-06-07 | 57.67 | 184.18 | 80.23 |
| 2017-06-06 | 57.67 | 180.18 | 77.69 |
| 2017-06-05 | 57.07 | 179.18 | 77.73 |
| 2017-06-02 | 57.37 | 180.18 | 78.03 |
| 2017-06-01 | 55.88 | 178.18 | 78.46 |
| 2017-05-31 | 55.88 | 180.18 | 79.74 |
| 2017-05-29 | 55.88 | 181.18 | 80.39 |
| 2017-05-26 | 55.28 | 182.18 | 81.73 |
| 2017-05-25 | 54.98 | 185.18 | 84.01 |
| 2017-05-24 | 53.78 | 186.18 | 86.10 |
| 2017-05-23 | 54.08 | 187.18 | 86.39 |
| 2017-05-22 | 53.78 | 192.18 | 90.00 |
| 2017-05-19 | 52.58 | 190.18 | 90.19 |
| 2017-05-18 | 52.28 | 188.18 | 89.25 |
| 2017-05-17 | 53.48 | 191.18 | 89.72 |
| 2017-05-16 | 53.48 | 185.18 | 85.81 |
| 2017-05-15 | 53.48 | 187.18 | 87.12 |
| 2017-05-12 | 51.98 | 187.18 | 88.96 |
| 2017-05-11 | 51.68 | 184.18 | 87.36 |
| 2017-05-10 | 50.78 | 185.18 | 89.14 |
| 2017-05-09 | 50.18 | 186.18 | 90.56 |
| 2017-05-08 | 48.38 | 192.18 | 96.91 |
| 2017-05-05 | 47.78 | 190.18 | 96.36 |
| 2017-05-04 | 49.28 | 195.19 | 97.74 |
| 2017-05-02 | 48.68 | 195.19 | 98.54 |
| 2017-04-28 | 48.68 | 195.19 | 98.54 |
| 2017-04-27 | 48.98 | 198.19 | 100.15 |
| 2017-04-26 | 48.08 | 204.19 | 105.42 |
| 2017-04-25 | 47.49 | 202.19 | 104.89 |
| 2017-04-24 | 45.70 | 199.19 | 105.35 |
| 2017-04-21 | 44.80 | 195.19 | 103.85 |
| 2017-04-20 | 45.10 | 193.18 | 102.05 |
| 2017-04-19 | 43.91 | 195.19 | 105.12 |
| 2017-04-18 | 43.91 | 196.19 | 105.81 |
| 2017-04-13 | 46.29 | 195.19 | 101.78 |
| 2017-04-12 | 46.59 | 199.19 | 104.10 |
| 2017-04-11 | 45.40 | 200.19 | 106.46 |
| 2017-04-10 | 46.29 | 198.19 | 103.83 |
| 2017-04-07 | 46.29 | 200.19 | 105.20 |
| 2017-04-06 | 46.29 | 198.19 | 103.83 |
| 2017-04-05 | 46.89 | 203.19 | 106.41 |
| 2017-04-03 | 46.00 | 203.19 | 107.67 |
| 2017-03-31 | 45.70 | 200.19 | 106.03 |
| 2017-03-30 | 46.59 | 201.19 | 105.46 |
| 2017-03-29 | 46.89 | 203.19 | 106.41 |
| 2017-03-28 | 46.89 | 196.19 | 101.64 |
| 2017-03-27 | 46.00 | 202.19 | 106.99 |
| 2017-03-24 | 47.19 | 207.19 | 108.71 |
| 2017-03-23 | 46.59 | 214.20 | 114.33 |
| 2017-03-22 | 46.59 | 215.20 | 115.02 |
| 2017-03-21 | 48.08 | 219.20 | 115.56 |
| 2017-03-20 | 47.49 | 215.20 | 113.71 |
| 2017-03-17 | 46.59 | 217.20 | 116.38 |
| 2017-03-16 | 46.29 | 211.20 | 112.72 |
| 2017-03-15 | 43.61 | 195.19 | 105.54 |
| 2017-03-14 | 43.61 | 207.19 | 113.90 |
| 2017-03-13 | 43.61 | 199.19 | 108.33 |
| 2017-03-10 | 42.12 | 194.19 | 106.99 |
| 2017-03-09 | 41.82 | 204.19 | 114.48 |
| 2017-03-08 | 43.02 | 217.20 | 121.79 |
| 2017-03-07 | 42.72 | 226.21 | 128.57 |
| 2017-03-06 | 42.12 | 229.21 | 131.64 |
| 2017-03-03 | 42.12 | 225.20 | 128.82 |
| 2017-03-02 | 42.72 | 222.20 | 125.76 |
| 2017-03-01 | 43.31 | 228.21 | 129.01 |
| 2017-02-28 | 43.31 | 229.21 | 129.71 |
| 2017-02-27 | 44.51 | 230.21 | 128.51 |
| 2017-02-24 | 44.80 | 240.21 | 134.95 |
| 2017-02-23 | 45.10 | 230.21 | 127.57 |
| 2017-02-22 | 45.10 | 224.20 | 123.43 |
| 2017-02-21 | 44.21 | 219.20 | 121.35 |
| 2017-02-20 | 45.10 | 207.19 | 111.71 |
| 2017-02-17 | 44.51 | 208.19 | 113.27 |
| 2017-02-16 | 44.80 | 216.20 | 118.36 |
| 2017-02-15 | 43.91 | 219.20 | 121.81 |
| 2017-02-14 | 42.42 | 218.20 | 123.42 |
| 2017-02-13 | 42.12 | 226.21 | 129.52 |
| 2017-02-10 | 41.82 | 220.20 | 125.77 |
| 2017-02-09 | 41.23 | 203.19 | 114.68 |
| 2017-02-08 | 41.23 | 199.19 | 111.85 |
| 2017-02-07 | 40.04 | 202.19 | 115.79 |
| 2017-02-06 | 40.04 | 207.19 | 119.37 |
| 2017-02-03 | 38.55 | 212.20 | 125.34 |
| 2017-02-02 | 39.14 | 218.20 | 128.69 |
| 2017-02-01 | 40.04 | 205.19 | 117.94 |
| 2017-01-27 | 40.34 | 201.19 | 114.62 |
| 2017-01-26 | 40.34 | 201.19 | 114.62 |
| 2017-01-25 | 38.25 | 201.19 | 117.86 |
| 2017-01-24 | 37.65 | 205.19 | 121.71 |
| 2017-01-23 | 37.36 | 200.19 | 118.55 |
| 2017-01-20 | 37.65 | 198.19 | 116.62 |
| 2017-01-19 | 38.55 | 200.19 | 116.67 |
| 2017-01-18 | 38.55 | 201.19 | 117.39 |
| 2017-01-17 | 37.36 | 200.19 | 118.55 |
| 2017-01-16 | 36.46 | 197.19 | 117.78 |
| 2017-01-13 | 37.65 | 200.19 | 118.08 |
| 2017-01-12 | 37.36 | 198.19 | 117.09 |
| 2017-01-11 | 37.65 | 198.19 | 116.62 |
| 2017-01-10 | 36.16 | 203.19 | 122.67 |
| 2017-01-09 | 35.57 | 198.19 | 119.95 |
| 2017-01-06 | 34.97 | 204.19 | 125.37 |
| 2017-01-05 | 34.67 | 203.19 | 125.13 |
| 2017-01-04 | 32.89 | 195.19 | 122.13 |
| 2017-01-03 | 32.89 | 192.18 | 119.88 |
| 2016-12-30 | 31.69 | 196.19 | 124.90 |
| 2016-12-29 | 30.80 | 192.18 | 123.38 |
| 2016-12-28 | 30.20 | 193.18 | 125.17 |
| 2016-12-23 | 29.61 | 190.18 | 123.89 |
| 2016-12-22 | 30.20 | 191.18 | 123.63 |
| 2016-12-21 | 31.10 | 194.19 | 124.40 |
| 2016-12-20 | 30.50 | 191.18 | 123.12 |
| 2016-12-19 | 31.10 | 187.18 | 119.06 |
| 2016-12-16 | 32.29 | 189.18 | 118.60 |
| 2016-12-15 | 32.29 | 196.19 | 123.89 |
| 2016-12-14 | 34.97 | 203.19 | 124.63 |
| 2016-12-13 | 34.67 | 199.19 | 122.16 |
| 2016-12-12 | 34.38 | 196.19 | 120.42 |
| 2016-12-09 | 36.76 | 200.19 | 119.50 |
| 2016-12-08 | 37.06 | 211.20 | 127.05 |
| 2016-12-07 | 37.06 | 211.20 | 127.05 |
| 2016-12-06 | 36.16 | 207.19 | 125.61 |
| 2016-12-05 | 35.27 | 205.19 | 125.62 |
| 2016-12-02 | 35.57 | 216.20 | 133.24 |
| 2016-12-01 | 37.65 | 217.20 | 130.43 |
| 2016-11-30 | 37.06 | 218.20 | 132.17 |
| 2016-11-29 | 36.46 | 220.20 | 134.65 |
| 2016-11-28 | 37.06 | 220.20 | 133.63 |
| 2016-11-25 | 36.46 | 215.20 | 130.98 |
| 2016-11-24 | 35.57 | 217.20 | 133.98 |
| 2016-11-23 | 36.46 | 218.20 | 133.18 |
| 2016-11-22 | 36.46 | 219.20 | 133.91 |
| 2016-11-21 | 34.38 | 220.20 | 138.29 |
| 2016-11-18 | 33.78 | 222.20 | 140.84 |
| 2016-11-17 | 33.48 | 225.20 | 143.63 |
| 2016-11-16 | 34.08 | 226.21 | 143.29 |
| 2016-11-15 | 34.08 | 225.20 | 142.55 |
| 2016-11-14 | 33.48 | 226.21 | 144.38 |
| 2016-11-11 | 35.27 | 220.20 | 136.71 |
| 2016-11-10 | 37.36 | 222.20 | 134.58 |
| 2016-11-09 | 34.67 | 210.20 | 130.33 |
| 2016-11-08 | 37.36 | 220.20 | 133.12 |
| 2016-11-07 | 37.06 | 216.20 | 130.71 |
| 2016-11-04 | 36.16 | 213.20 | 130.02 |
| 2016-11-03 | 36.46 | 215.20 | 130.98 |
| 2016-11-02 | 37.06 | 209.19 | 125.59 |
| 2016-11-01 | 38.85 | 220.20 | 130.62 |
| 2016-10-31 | 37.65 | 221.20 | 133.34 |
| 2016-10-28 | 37.83 | 222.20 | 133.76 |
| 2016-10-27 | 38.70 | 224.20 | 133.74 |
| 2016-10-26 | 39.86 | 233.21 | 138.24 |
| 2016-10-25 | 41.31 | 238.21 | 139.33 |
| 2016-10-24 | 41.60 | 232.21 | 134.60 |
| 2016-10-20 | 40.15 | 229.21 | 134.89 |
| 2016-10-19 | 39.57 | 217.20 | 127.26 |
| 2016-10-18 | 40.15 | 217.20 | 126.32 |
| 2016-10-17 | 38.12 | 217.20 | 129.65 |
| 2016-10-14 | 39.28 | 218.20 | 128.46 |
| 2016-10-13 | 38.12 | 214.20 | 127.48 |
| 2016-10-12 | 40.15 | 226.21 | 132.75 |
| 2016-10-11 | 40.73 | 228.21 | 133.21 |
| 2016-10-07 | 42.77 | 229.21 | 130.59 |
| 2016-10-06 | 43.35 | 228.21 | 128.96 |
| 2016-10-05 | 42.18 | 228.21 | 130.83 |
| 2016-10-04 | 41.60 | 220.20 | 126.12 |
| 2016-10-03 | 41.02 | 216.20 | 124.22 |
| 2016-09-30 | 39.28 | 214.20 | 125.58 |
| 2016-09-29 | 42.18 | 218.20 | 123.79 |
| 2016-09-28 | 41.31 | 221.20 | 127.30 |
| 2016-09-27 | 41.02 | 225.20 | 130.60 |
| 2016-09-26 | 39.86 | 228.21 | 134.66 |
| 2016-09-23 | 41.31 | 231.21 | 134.38 |
| 2016-09-22 | 42.18 | 229.21 | 131.53 |
| 2016-09-21 | 41.31 | 217.20 | 124.46 |
| 2016-09-20 | 41.02 | 212.20 | 121.38 |
| 2016-09-19 | 40.73 | 202.19 | 114.72 |
| 2016-09-15 | 39.86 | 207.19 | 119.64 |
| 2016-09-14 | 38.99 | 210.20 | 123.17 |
| 2016-09-13 | 39.28 | 208.19 | 121.27 |
| 2016-09-12 | 39.57 | 211.20 | 122.96 |
| 2016-09-09 | 44.22 | 229.21 | 128.27 |
| 2016-09-08 | 42.48 | 230.21 | 131.77 |
| 2016-09-07 | 41.89 | 230.21 | 132.71 |
| 2016-09-06 | 41.89 | 232.21 | 134.12 |
| 2016-09-05 | 41.02 | 224.20 | 129.89 |
| 2016-09-02 | 38.70 | 224.20 | 133.74 |
| 2016-09-01 | 38.70 | 207.19 | 121.48 |
| 2016-08-31 | 37.25 | 213.20 | 128.19 |
| 2016-08-30 | 37.25 | 213.20 | 128.19 |
| 2016-08-29 | 36.38 | 213.20 | 129.65 |
| 2016-08-26 | 36.96 | 221.20 | 134.52 |
| 2016-08-25 | 36.09 | 195.19 | 116.90 |
| 2016-08-24 | 36.09 | 183.18 | 108.08 |
| 2016-08-23 | 37.25 | 196.19 | 115.80 |
| 2016-08-22 | 37.25 | 205.19 | 122.36 |
| 2016-08-19 | 36.67 | 202.19 | 121.11 |
| 2016-08-18 | 37.54 | 199.19 | 117.52 |
| 2016-08-17 | 35.80 | 209.19 | 127.68 |
| 2016-08-16 | 36.38 | 215.20 | 131.12 |
| 2016-08-15 | 36.96 | 240.21 | 148.40 |
| 2016-08-12 | 35.51 | 236.21 | 148.11 |
| 2016-08-11 | 34.35 | 236.21 | 150.25 |
| 2016-08-10 | 33.77 | 237.21 | 152.08 |
| 2016-08-09 | 33.77 | 240.21 | 154.33 |
| 2016-08-08 | 33.77 | 238.21 | 152.83 |
| 2016-08-05 | 32.03 | 237.21 | 155.41 |
| 2016-08-04 | 30.00 | 237.21 | 159.40 |
| 2016-08-03 | 29.42 | 234.21 | 158.24 |
| 2016-08-01 | 32.03 | 230.21 | 150.10 |
| 2016-07-29 | 30.29 | 229.21 | 152.68 |
| 2016-07-28 | 32.03 | 230.21 | 150.10 |
| 2016-07-27 | 31.45 | 230.21 | 151.21 |
| 2016-07-26 | 32.03 | 238.21 | 156.17 |
| 2016-07-25 | 30.87 | 225.20 | 148.50 |
| 2016-07-22 | 30.58 | 229.21 | 152.12 |
| 2016-07-21 | 30.87 | 225.20 | 148.50 |
| 2016-07-20 | 30.58 | 227.21 | 150.58 |
| 2016-07-19 | 28.84 | 225.20 | 152.42 |
| 2016-07-18 | 29.71 | 221.20 | 147.64 |
| 2016-07-15 | 29.42 | 232.21 | 156.70 |
| 2016-07-14 | 28.55 | 244.22 | 167.78 |
| 2016-07-13 | 27.10 | 237.21 | 165.32 |
| 2016-07-12 | 26.52 | 229.21 | 160.21 |
| 2016-07-11 | 24.19 | 223.20 | 160.24 |
| 2016-07-08 | 22.74 | 221.20 | 161.69 |
| 2016-07-07 | 23.32 | 255.22 | 188.04 |
| 2016-07-06 | 22.16 | 264.23 | 198.15 |
| 2016-07-05 | 23.61 | 270.23 | 199.51 |
| 2016-07-04 | 25.65 | 288.24 | 209.00 |
| 2016-06-30 | 23.90 | 294.25 | 218.19 |
| 2016-06-29 | 21.87 | 291.25 | 221.03 |
| 2016-06-28 | 20.13 | 289.25 | 224.02 |
| 2016-06-27 | 20.13 | 291.25 | 225.68 |
| 2016-06-24 | 20.42 | 289.25 | 223.23 |
| 2016-06-23 | 23.90 | 287.24 | 212.54 |
| 2016-06-22 | 23.61 | 291.25 | 216.51 |
| 2016-06-21 | 22.16 | 290.25 | 219.45 |
| 2016-06-20 | 21.00 | 290.25 | 222.51 |
| 2016-06-17 | 19.55 | 283.24 | 220.57 |
| 2016-06-16 | 18.68 | 287.24 | 226.29 |
| 2016-06-15 | 20.71 | 293.25 | 225.77 |
| 2016-06-14 | 20.71 | 286.24 | 219.97 |
| 2016-06-13 | 21.29 | 285.24 | 217.61 |
| 2016-06-10 | 24.19 | 294.25 | 217.44 |
| 2016-06-08 | 25.65 | 294.25 | 213.78 |
| 2016-06-07 | 25.35 | 305.26 | 223.29 |
| 2016-06-06 | 23.90 | 297.25 | 220.61 |
| 2016-06-03 | 23.32 | 309.26 | 231.86 |
| 2016-06-02 | 22.74 | 309.26 | 233.43 |
| 2016-06-01 | 21.87 | 306.26 | 233.34 |
| 2016-05-31 | 22.45 | 312.26 | 236.67 |
| 2016-05-30 | 21.00 | 305.26 | 234.92 |
| 2016-05-27 | 20.71 | 306.26 | 236.55 |
| 2016-05-26 | 19.84 | 305.26 | 238.16 |
| 2016-05-25 | 19.55 | 300.25 | 234.79 |
| 2016-05-24 | 16.65 | 280.24 | 225.97 |
| 2016-05-23 | 16.07 | 283.24 | 230.18 |
| 2016-05-20 | 16.94 | 279.24 | 224.30 |
| 2016-05-19 | 15.37 | 279.24 | 228.71 |
| 2016-05-18 | 15.84 | 280.24 | 228.25 |
| 2016-05-17 | 17.81 | 291.25 | 232.10 |
| 2016-05-16 | 16.36 | 288.35 | 233.75 |
| 2016-05-13 | 15.37 | 294.17 | 241.65 |
| 2016-05-12 | 16.36 | 294.17 | 238.76 |
| 2016-05-11 | 17.23 | 288.35 | 231.27 |
| 2016-05-10 | 18.68 | 292.23 | 230.49 |
| 2016-05-09 | 17.81 | 294.17 | 234.58 |
| 2016-05-06 | 17.23 | 290.29 | 232.93 |
| 2016-05-05 | 19.26 | 289.32 | 226.44 |
| 2016-05-04 | 20.13 | 295.15 | 228.93 |
| 2016-05-03 | 20.42 | 291.26 | 224.91 |
| 2016-04-29 | 22.74 | 284.47 | 213.23 |
| 2016-04-28 | 24.77 | 284.47 | 208.13 |
| 2016-04-27 | 24.72 | 285.44 | 209.05 |
| 2016-04-26 | 25.00 | 297.09 | 217.66 |
| 2016-04-25 | 24.14 | 300.00 | 222.22 |
| 2016-04-22 | 25.58 | 308.74 | 225.48 |
| 2016-04-21 | 26.44 | 300.00 | 216.34 |
| 2016-04-20 | 23.85 | 298.06 | 221.40 |
| 2016-04-19 | 25.29 | 302.91 | 221.58 |
| 2016-04-18 | 23.56 | 303.88 | 226.86 |
| 2016-04-15 | 24.43 | 319.42 | 237.08 |
| 2016-04-14 | 25.00 | 324.27 | 239.41 |
| 2016-04-13 | 23.85 | 322.33 | 240.99 |
| 2016-04-12 | 19.82 | 312.62 | 244.37 |
| 2016-04-11 | 19.82 | 312.62 | 244.37 |
| 2016-04-08 | 18.96 | 305.83 | 241.16 |
| 2016-04-07 | 18.38 | 299.03 | 237.08 |
| 2016-04-06 | 18.09 | 296.12 | 235.43 |
| 2016-04-05 | 17.52 | 302.91 | 242.86 |
| 2016-04-01 | 19.53 | 313.59 | 246.01 |
| 2016-03-31 | 21.26 | 302.91 | 232.27 |
| 2016-03-30 | 21.84 | 288.35 | 218.75 |
| 2016-03-29 | 18.67 | 289.32 | 228.08 |
| 2016-03-24 | 18.67 | 283.50 | 223.17 |
| 2016-03-23 | 20.40 | 275.73 | 212.08 |
| 2016-03-22 | 20.40 | 302.91 | 234.66 |
| 2016-03-21 | 20.40 | 290.29 | 224.17 |
| 2016-03-18 | 20.68 | 293.20 | 225.81 |
| 2016-03-17 | 19.53 | 268.93 | 208.65 |
| 2016-03-16 | 18.38 | 259.22 | 203.45 |
| 2016-03-15 | 18.67 | 263.11 | 205.99 |
| 2016-03-14 | 19.24 | 273.79 | 213.46 |
| 2016-03-11 | 18.09 | 259.22 | 204.19 |
| 2016-03-10 | 16.94 | 259.22 | 207.19 |
| 2016-03-09 | 16.94 | 257.28 | 205.53 |
| 2016-03-08 | 16.94 | 268.93 | 215.49 |
| 2016-03-07 | 17.80 | 249.51 | 196.69 |
| 2016-03-04 | 17.52 | 245.63 | 194.11 |
| 2016-03-03 | 16.08 | 246.60 | 198.60 |
| 2016-03-02 | 16.36 | 244.66 | 196.19 |
| 2016-03-01 | 12.68 | 243.69 | 205.02 |
| 2016-02-29 | 11.18 | 244.66 | 210.00 |
| 2016-02-26 | 12.79 | 244.66 | 205.57 |
| 2016-02-25 | 9.91 | 246.60 | 215.35 |
| 2016-02-24 | 11.52 | 244.66 | 209.04 |
| 2016-02-23 | 13.02 | 249.51 | 209.24 |
| 2016-02-22 | 13.25 | 245.63 | 205.19 |
| 2016-02-19 | 11.99 | 244.66 | 207.77 |
| 2016-02-18 | 12.68 | 248.54 | 209.33 |
| 2016-02-17 | 10.03 | 235.92 | 205.31 |
| 2016-02-16 | 11.18 | 229.13 | 196.03 |
| 2016-02-15 | 10.14 | 214.56 | 185.60 |
| 2016-02-12 | 6.69 | 211.65 | 192.12 |
| 2016-02-11 | 7.72 | 232.04 | 208.23 |
| 2016-02-05 | 12.22 | 249.51 | 211.47 |
| 2016-02-04 | 11.64 | 250.49 | 213.94 |
| 2016-02-03 | 10.60 | 242.72 | 209.86 |
| 2016-02-02 | 13.02 | 239.81 | 200.65 |
| 2016-02-01 | 13.71 | 239.81 | 198.83 |
| 2016-01-29 | 14.29 | 236.89 | 194.77 |
| 2016-01-28 | 11.76 | 227.18 | 192.77 |
| 2016-01-27 | 10.72 | 233.01 | 200.77 |
| 2016-01-26 | 9.57 | 222.33 | 194.19 |
| 2016-01-25 | 12.56 | 248.54 | 209.65 |
| 2016-01-22 | 11.29 | 251.46 | 215.79 |
| 2016-01-21 | 8.07 | 249.51 | 223.42 |
| 2016-01-20 | 9.80 | 245.63 | 214.79 |
| 2016-01-19 | 14.29 | 252.43 | 208.36 |
| 2016-01-18 | 12.10 | 238.84 | 202.26 |
| 2016-01-15 | 13.48 | 258.25 | 215.69 |
| 2016-01-14 | 15.50 | 288.35 | 236.23 |
| 2016-01-13 | 16.36 | 298.06 | 242.08 |
| 2016-01-12 | 14.64 | 292.23 | 242.16 |
| 2016-01-11 | 15.79 | 286.41 | 233.72 |
| 2016-01-08 | 19.24 | 319.42 | 251.73 |
| 2016-01-07 | 18.38 | 326.21 | 260.04 |
| 2016-01-06 | 21.84 | 348.54 | 268.15 |
| 2016-01-05 | 23.28 | 351.46 | 266.21 |
| 2016-01-04 | 23.56 | 350.49 | 264.58 |
| 2015-12-31 | 27.31 | 382.52 | 279.02 |
| 2015-12-30 | 27.60 | 374.76 | 272.08 |
| 2015-12-29 | 27.88 | 367.96 | 265.92 |
| 2015-12-28 | 27.31 | 366.99 | 266.82 |
| 2015-12-24 | 28.46 | 361.17 | 258.99 |
| 2015-12-23 | 27.88 | 357.28 | 257.57 |
| 2015-12-22 | 26.73 | 339.81 | 247.03 |
| 2015-12-21 | 26.73 | 344.66 | 250.86 |
| 2015-12-18 | 26.73 | 330.10 | 239.37 |
| 2015-12-17 | 27.31 | 339.81 | 245.46 |
| 2015-12-16 | 26.44 | 339.81 | 247.82 |
| 2015-12-15 | 23.85 | 333.01 | 249.62 |
| 2015-12-14 | 24.14 | 345.63 | 258.97 |
| 2015-12-11 | 25.00 | 348.54 | 258.82 |
| 2015-12-10 | 26.16 | 362.14 | 266.32 |
| 2015-12-09 | 26.73 | 369.90 | 270.78 |
| 2015-12-08 | 27.31 | 374.76 | 272.92 |
| 2015-12-07 | 29.61 | 380.58 | 270.78 |
| 2015-12-04 | 29.32 | 378.64 | 270.11 |
| 2015-12-03 | 30.19 | 374.76 | 264.67 |
| 2015-12-02 | 30.77 | 375.73 | 263.80 |
| 2015-12-01 | 30.19 | 367.96 | 259.45 |
| 2015-11-30 | 27.88 | 386.41 | 280.35 |
| 2015-11-27 | 28.46 | 370.87 | 266.55 |
| 2015-11-26 | 31.05 | 385.44 | 270.41 |
| 2015-11-25 | 31.05 | 384.47 | 269.67 |
| 2015-11-24 | 31.34 | 392.23 | 274.77 |
| 2015-11-23 | 31.92 | 387.38 | 269.46 |
| 2015-11-20 | 32.21 | 386.41 | 267.92 |
| 2015-11-19 | 30.77 | 385.44 | 271.23 |
| 2015-11-18 | 29.04 | 361.17 | 257.39 |
| 2015-11-17 | 29.61 | 367.96 | 261.04 |
| 2015-11-16 | 27.88 | 350.49 | 252.26 |
| 2015-11-13 | 30.19 | 364.08 | 256.46 |
| 2015-11-12 | 33.36 | 365.05 | 248.72 |
| 2015-11-11 | 29.90 | 366.99 | 259.50 |
| 2015-11-10 | 30.19 | 372.82 | 263.18 |
| 2015-11-09 | 31.63 | 373.79 | 259.94 |
| 2015-11-06 | 32.78 | 380.58 | 261.94 |
| 2015-11-05 | 33.65 | 383.50 | 261.77 |
| 2015-11-04 | 33.93 | 387.38 | 263.90 |
| 2015-11-03 | 31.34 | 379.61 | 265.16 |
| 2015-11-02 | 29.90 | 378.64 | 268.47 |
| 2015-10-30 | 31.63 | 373.79 | 259.94 |
| 2015-10-29 | 32.21 | 372.82 | 257.64 |
| 2015-10-28 | 33.18 | 397.09 | 273.23 |
| 2015-10-27 | 34.31 | 416.50 | 284.57 |
| 2015-10-26 | 34.03 | 425.24 | 291.90 |
| 2015-10-23 | 34.59 | 406.80 | 276.56 |
| 2015-10-22 | 32.62 | 392.23 | 271.15 |
| 2015-10-20 | 33.18 | 403.88 | 278.33 |
| 2015-10-19 | 33.75 | 381.55 | 260.05 |
| 2015-10-16 | 33.75 | 381.55 | 260.05 |
| 2015-10-15 | 32.90 | 387.38 | 266.71 |
| 2015-10-14 | 30.10 | 372.82 | 263.42 |
| 2015-10-13 | 31.22 | 378.64 | 264.76 |
| 2015-10-12 | 32.06 | 386.41 | 268.31 |
| 2015-10-09 | 30.10 | 375.73 | 265.66 |
| 2015-10-08 | 29.82 | 386.41 | 274.68 |
| 2015-10-07 | 30.66 | 388.35 | 273.75 |
| 2015-10-06 | 26.74 | 385.44 | 283.03 |
| 2015-10-05 | 27.02 | 383.50 | 280.66 |
| 2015-10-02 | 25.05 | 387.38 | 289.74 |
| 2015-09-30 | 21.13 | 379.61 | 295.95 |
| 2015-09-29 | 19.45 | 367.96 | 291.78 |
| 2015-09-25 | 23.37 | 378.64 | 287.97 |
| 2015-09-24 | 22.81 | 372.82 | 285.00 |
| 2015-09-23 | 23.93 | 376.70 | 284.65 |
| 2015-09-22 | 26.17 | 382.52 | 282.43 |
| 2015-09-21 | 26.17 | 381.55 | 281.66 |
| 2015-09-18 | 27.58 | 392.23 | 285.83 |
| 2015-09-17 | 26.46 | 374.76 | 275.44 |
| 2015-09-16 | 27.30 | 366.02 | 266.09 |
| 2015-09-15 | 24.21 | 355.34 | 266.58 |
| 2015-09-14 | 25.33 | 355.34 | 263.30 |
| 2015-09-11 | 24.77 | 353.40 | 263.38 |
| 2015-09-10 | 25.05 | 353.40 | 262.56 |
| 2015-09-09 | 28.14 | 375.73 | 271.26 |
| 2015-09-08 | 23.37 | 355.34 | 269.08 |
| 2015-09-07 | 19.45 | 319.42 | 251.14 |
| 2015-09-04 | 20.57 | 317.48 | 246.26 |
| 2015-09-02 | 21.13 | 301.94 | 231.83 |
| 2015-09-01 | 22.25 | 294.17 | 222.43 |
| 2015-08-31 | 25.33 | 316.50 | 232.32 |
| 2015-08-28 | 25.61 | 339.81 | 250.12 |
| 2015-08-27 | 26.46 | 340.78 | 248.56 |
| 2015-08-26 | 21.69 | 306.80 | 234.29 |
| 2015-08-25 | 23.93 | 317.48 | 236.86 |
| 2015-08-24 | 22.81 | 317.48 | 239.94 |
| 2015-08-21 | 29.54 | 384.47 | 273.99 |
| 2015-08-20 | 31.50 | 433.01 | 305.32 |
| 2015-08-19 | 33.46 | 424.27 | 292.82 |
| 2015-08-18 | 35.15 | 443.69 | 302.29 |
| 2015-08-17 | 37.39 | 466.99 | 312.69 |
| 2015-08-14 | 38.23 | 463.11 | 307.36 |
| 2015-08-13 | 38.23 | 460.19 | 305.26 |
| 2015-08-12 | 37.39 | 458.25 | 306.33 |
| 2015-08-11 | 40.76 | 462.14 | 299.37 |
| 2015-08-10 | 40.47 | 471.84 | 307.08 |
| 2015-08-07 | 40.76 | 460.19 | 297.99 |
| 2015-08-06 | 40.19 | 436.89 | 282.96 |
| 2015-08-05 | 40.76 | 436.89 | 281.44 |
| 2015-08-04 | 40.19 | 446.60 | 289.89 |
| 2015-08-03 | 40.19 | 464.08 | 302.35 |
| 2015-07-31 | 41.32 | 468.93 | 302.60 |
| 2015-07-30 | 40.76 | 443.69 | 286.27 |
| 2015-07-29 | 41.60 | 416.50 | 264.77 |
| 2015-07-28 | 41.04 | 415.53 | 265.54 |
| 2015-07-27 | 39.91 | 406.80 | 262.22 |
| 2015-07-24 | 44.12 | 476.70 | 300.15 |
| 2015-07-23 | 45.80 | 482.52 | 299.53 |
| 2015-07-22 | 45.24 | 471.84 | 293.72 |
| 2015-07-21 | 46.64 | 490.29 | 302.54 |
| 2015-07-20 | 45.80 | 475.73 | 294.87 |
| 2015-07-17 | 46.08 | 460.19 | 283.48 |
| 2015-07-16 | 44.40 | 437.86 | 272.48 |
| 2015-07-15 | 43.84 | 433.01 | 270.56 |
| 2015-07-14 | 44.12 | 457.28 | 286.68 |
| 2015-07-13 | 44.96 | 433.01 | 267.69 |
| 2015-07-10 | 43.00 | 399.03 | 248.98 |
| 2015-07-09 | 40.19 | 380.58 | 242.80 |
| 2015-07-08 | 35.15 | 264.08 | 169.39 |
| 2015-07-07 | 43.28 | 317.48 | 191.37 |
| 2015-07-06 | 44.96 | 366.02 | 221.48 |
| 2015-07-03 | 49.45 | 453.40 | 270.30 |
| 2015-07-02 | 50.85 | 518.45 | 309.98 |
| 2015-06-30 | 50.57 | 538.84 | 324.28 |
| 2015-06-29 | 49.17 | 508.74 | 308.09 |
| 2015-06-26 | 52.81 | 552.43 | 326.95 |
| 2015-06-25 | 55.62 | 584.47 | 339.84 |
| 2015-06-24 | 56.46 | 605.83 | 351.13 |
| 2015-06-23 | 55.90 | 618.45 | 360.85 |
| 2015-06-22 | 54.49 | 602.91 | 354.98 |
| 2015-06-19 | 52.53 | 599.03 | 358.29 |
| 2015-06-18 | 51.97 | 622.33 | 375.31 |
| 2015-06-17 | 51.97 | 603.88 | 363.17 |
| 2015-06-16 | 51.13 | 588.35 | 355.47 |
| 2015-06-15 | 52.53 | 597.09 | 357.01 |
| 2015-06-12 | 55.34 | 633.98 | 372.51 |
| 2015-06-11 | 53.37 | 603.88 | 358.94 |
| 2015-06-10 | 51.69 | 602.91 | 363.39 |
| 2015-06-09 | 53.65 | 577.67 | 341.04 |
| 2015-06-08 | 55.34 | 614.56 | 360.01 |
| 2015-06-05 | 54.77 | 656.31 | 388.65 |
| 2015-06-04 | 56.74 | 675.73 | 394.92 |
| 2015-06-03 | 57.02 | 683.50 | 398.99 |
| 2015-06-02 | 56.18 | 694.17 | 408.51 |
| 2015-06-01 | 57.02 | 708.74 | 415.06 |
| 2015-05-29 | 55.90 | 730.10 | 432.47 |
| 2015-05-28 | 59.82 | 665.05 | 378.69 |
| 2015-05-27 | 59.26 | 661.17 | 377.94 |
| 2015-05-26 | 60.66 | 680.58 | 385.85 |
| 2015-05-22 | 58.70 | 680.58 | 391.86 |
| 2015-05-21 | 56.18 | 686.41 | 403.54 |
| 2015-05-20 | 56.18 | 720.39 | 425.30 |
| 2015-05-19 | 56.74 | 696.12 | 407.93 |
| 2015-05-18 | 55.90 | 621.36 | 362.72 |
| 2015-05-15 | 57.30 | 628.16 | 362.91 |
| 2015-05-14 | 54.49 | 625.24 | 369.43 |
| 2015-05-13 | 54.21 | 565.05 | 331.25 |
| 2015-05-12 | 55.05 | 566.02 | 329.54 |
| 2015-05-11 | 56.74 | 579.61 | 333.60 |
| 2015-05-08 | 55.90 | 563.11 | 325.35 |
| 2015-05-07 | 54.21 | 554.37 | 324.33 |
| 2015-05-06 | 56.46 | 587.38 | 339.34 |
| 2015-05-05 | 57.02 | 610.68 | 352.61 |
| 2015-05-04 | 59.26 | 616.50 | 349.89 |
| 2015-04-30 | 58.98 | 636.89 | 363.51 |
| 2015-04-29 | 60.66 | 579.61 | 323.01 |
| 2015-04-28 | 61.06 | 538.84 | 296.66 |
| 2015-04-27 | 61.06 | 530.10 | 291.23 |
| 2015-04-24 | 58.55 | 515.53 | 288.23 |
| 2015-04-23 | 57.15 | 530.10 | 300.94 |
| 2015-04-22 | 57.99 | 525.24 | 295.75 |
| 2015-04-21 | 57.71 | 531.07 | 300.14 |
| 2015-04-20 | 53.25 | 503.88 | 294.04 |
| 2015-04-17 | 56.60 | 532.04 | 303.61 |
| 2015-04-16 | 56.88 | 565.05 | 323.93 |
| 2015-04-15 | 56.32 | 569.90 | 328.55 |
| 2015-04-14 | 56.04 | 584.47 | 338.65 |
| 2015-04-13 | 58.27 | 643.69 | 369.89 |
| 2015-04-10 | 54.09 | 587.38 | 346.09 |
| 2015-04-09 | 52.14 | 504.85 | 297.57 |
| 2015-04-08 | 48.24 | 479.61 | 291.00 |
| 2015-04-02 | 42.94 | 409.71 | 256.58 |
| 2015-04-01 | 41.83 | 360.19 | 224.47 |
| 2015-03-31 | 40.99 | 351.46 | 220.20 |
| 2015-03-30 | 40.71 | 359.22 | 226.35 |
| 2015-03-27 | 38.49 | 339.81 | 217.58 |
| 2015-03-26 | 38.76 | 336.89 | 214.85 |
| 2015-03-25 | 39.04 | 321.36 | 203.04 |
| 2015-03-24 | 37.93 | 319.42 | 204.08 |
| 2015-03-23 | 38.49 | 323.30 | 205.67 |
| 2015-03-20 | 37.93 | 307.77 | 195.64 |
| 2015-03-19 | 38.21 | 292.23 | 183.80 |
| 2015-03-18 | 36.53 | 250.49 | 156.70 |
| 2015-03-17 | 35.42 | 250.49 | 158.81 |
| 2015-03-16 | 35.42 | 238.84 | 150.21 |
| 2015-03-13 | 34.58 | 250.49 | 160.42 |
| 2015-03-12 | 34.58 | 249.51 | 159.70 |
| 2015-03-11 | 34.03 | 251.46 | 162.23 |
| 2015-03-10 | 35.14 | 248.54 | 157.91 |
| 2015-03-09 | 36.26 | 235.92 | 146.54 |
| 2015-03-06 | 36.53 | 235.92 | 146.03 |
| 2015-03-05 | 36.26 | 209.71 | 127.30 |
| 2015-03-04 | 37.37 | 222.33 | 134.64 |
| 2015-03-03 | 39.04 | 230.10 | 137.41 |
| 2015-03-02 | 39.88 | 232.04 | 137.38 |
| 2015-02-27 | 39.88 | 235.92 | 140.15 |
| 2015-02-26 | 40.44 | 232.04 | 136.43 |
| 2015-02-25 | 39.32 | 238.84 | 143.20 |
| 2015-02-24 | 39.32 | 246.60 | 148.78 |
| 2015-02-23 | 39.88 | 233.01 | 138.07 |
| 2015-02-18 | 39.60 | 239.81 | 143.41 |
| 2015-02-17 | 39.88 | 225.24 | 132.52 |
| 2015-02-16 | 39.32 | 224.27 | 132.75 |
| 2015-02-13 | 39.04 | 224.27 | 133.22 |
| 2015-02-12 | 37.65 | 214.56 | 128.53 |
| 2015-02-11 | 36.81 | 216.50 | 131.34 |
| 2015-02-10 | 38.21 | 220.39 | 131.82 |
| 2015-02-09 | 37.93 | 205.83 | 121.73 |
| 2015-02-06 | 39.04 | 205.83 | 119.95 |
| 2015-02-05 | 39.60 | 205.83 | 119.07 |
| 2015-02-04 | 38.76 | 207.77 | 121.79 |
| 2015-02-03 | 37.93 | 210.68 | 125.25 |
| 2015-02-02 | 37.65 | 198.06 | 116.53 |
| 2015-01-30 | 37.93 | 199.03 | 116.80 |
| 2015-01-29 | 38.49 | 194.17 | 112.42 |
| 2015-01-28 | 39.88 | 202.91 | 116.55 |
| 2015-01-27 | 39.60 | 205.83 | 119.07 |
| 2015-01-26 | 40.16 | 204.85 | 117.51 |
| 2015-01-23 | 39.60 | 204.85 | 118.38 |
| 2015-01-22 | 38.21 | 205.83 | 121.28 |
| 2015-01-21 | 37.09 | 208.74 | 125.20 |
| 2015-01-20 | 34.86 | 189.32 | 114.53 |
| 2015-01-19 | 33.47 | 167.96 | 100.77 |
| 2015-01-16 | 35.70 | 163.11 | 93.89 |
| 2015-01-15 | 37.09 | 166.02 | 94.04 |
| 2015-01-14 | 35.70 | 166.02 | 96.04 |
| 2015-01-13 | 36.53 | 171.84 | 99.10 |
| 2015-01-12 | 35.42 | 172.82 | 101.46 |
| 2015-01-09 | 34.86 | 168.93 | 99.41 |
| 2015-01-08 | 34.31 | 163.11 | 95.90 |
| 2015-01-07 | 33.19 | 168.93 | 101.91 |
| 2015-01-06 | 31.80 | 171.84 | 106.26 |
| 2015-01-05 | 33.47 | 187.38 | 115.31 |
| 2015-01-02 | 34.03 | 193.20 | 118.76 |
| 2014-12-31 | 33.19 | 200.97 | 125.97 |
| 2014-12-30 | 31.80 | 199.03 | 126.88 |
| 2014-12-29 | 33.75 | 199.03 | 123.58 |
| 2014-12-24 | 31.80 | 204.85 | 131.30 |
| 2014-12-23 | 31.52 | 204.85 | 131.79 |
| 2014-12-22 | 32.08 | 206.80 | 132.29 |
| 2014-12-19 | 30.40 | 193.20 | 124.84 |
| 2014-12-18 | 28.45 | 198.06 | 132.03 |
| 2014-12-17 | 27.34 | 200.97 | 136.35 |
| 2014-12-16 | 27.62 | 202.91 | 137.36 |
| 2014-12-15 | 29.85 | 215.53 | 143.00 |
| 2014-12-12 | 30.96 | 219.42 | 143.90 |
| 2014-12-11 | 31.52 | 218.45 | 142.13 |
| 2014-12-10 | 32.36 | 220.39 | 142.07 |
| 2014-12-09 | 32.08 | 209.71 | 134.49 |
| 2014-12-08 | 35.14 | 213.59 | 132.05 |
| 2014-12-05 | 34.86 | 221.36 | 138.29 |
| 2014-12-04 | 34.31 | 235.92 | 150.12 |
| 2014-12-03 | 31.80 | 241.75 | 159.30 |
| 2014-12-02 | 32.91 | 245.63 | 160.04 |
| 2014-12-01 | 31.24 | 237.86 | 157.44 |
| 2014-11-28 | 34.86 | 254.37 | 162.76 |
| 2014-11-27 | 35.14 | 247.57 | 157.19 |
| 2014-11-26 | 35.98 | 252.43 | 159.18 |
| 2014-11-25 | 34.31 | 249.51 | 160.24 |
| 2014-11-24 | 34.58 | 249.51 | 159.70 |
| 2014-11-21 | 32.08 | 249.51 | 164.63 |
| 2014-11-20 | 30.96 | 249.51 | 166.88 |
| 2014-11-19 | 31.52 | 253.40 | 168.70 |
| 2014-11-18 | 32.36 | 255.34 | 168.47 |
| 2014-11-17 | 33.75 | 249.51 | 161.32 |
| 2014-11-14 | 35.42 | 249.51 | 158.10 |
| 2014-11-13 | 35.14 | 244.66 | 155.04 |
| 2014-11-12 | 34.58 | 246.60 | 157.54 |
| 2014-11-11 | 33.75 | 256.31 | 166.40 |
| 2014-11-10 | 33.75 | 256.31 | 166.40 |
| 2014-11-07 | 32.36 | 259.22 | 171.41 |
| 2014-11-06 | 33.19 | 256.31 | 167.52 |
| 2014-11-05 | 33.47 | 259.22 | 169.14 |
| 2014-11-04 | 34.31 | 260.19 | 168.19 |
| 2014-11-03 | 34.31 | 246.60 | 158.07 |
| 2014-10-31 | 34.86 | 240.78 | 152.68 |
| 2014-10-30 | 33.19 | 234.95 | 151.48 |
| 2014-10-29 | 34.08 | 237.86 | 151.98 |
| 2014-10-28 | 32.46 | 240.78 | 157.27 |
| 2014-10-27 | 30.29 | 234.95 | 157.08 |
| 2014-10-24 | 31.10 | 239.81 | 159.19 |
| 2014-10-23 | 31.37 | 241.75 | 160.13 |
| 2014-10-22 | 31.64 | 238.84 | 157.39 |
| 2014-10-21 | 30.02 | 235.92 | 158.36 |
| 2014-10-20 | 29.75 | 228.16 | 152.92 |
| 2014-10-17 | 29.75 | 224.27 | 149.92 |
| 2014-10-16 | 28.67 | 224.27 | 152.03 |
| 2014-10-15 | 30.29 | 230.10 | 153.35 |
| 2014-10-14 | 29.75 | 235.92 | 158.90 |
| 2014-10-13 | 30.29 | 235.92 | 157.83 |
| 2014-10-10 | 29.75 | 245.63 | 166.39 |
| 2014-10-09 | 32.19 | 249.51 | 164.41 |
| 2014-10-08 | 30.83 | 253.40 | 170.12 |
| 2014-10-07 | 31.64 | 252.43 | 167.71 |
| 2014-10-06 | 31.10 | 257.28 | 172.52 |
| 2014-10-03 | 29.75 | 259.22 | 176.86 |
| 2014-09-30 | 28.94 | 266.99 | 184.63 |
| 2014-09-29 | 30.56 | 257.28 | 173.65 |
| 2014-09-26 | 33.00 | 257.28 | 168.63 |
| 2014-09-25 | 33.54 | 263.11 | 171.91 |
| 2014-09-24 | 34.35 | 266.02 | 172.43 |
| 2014-09-23 | 34.08 | 268.93 | 175.15 |
| 2014-09-22 | 34.35 | 273.79 | 178.21 |
| 2014-09-19 | 36.52 | 261.17 | 164.55 |
| 2014-09-18 | 35.71 | 249.51 | 157.55 |
| 2014-09-17 | 37.06 | 255.34 | 159.25 |
| 2014-09-16 | 35.71 | 249.51 | 157.55 |
| 2014-09-15 | 36.79 | 258.25 | 161.90 |
| 2014-09-12 | 37.87 | 266.02 | 165.47 |
| 2014-09-11 | 38.42 | 270.87 | 167.94 |
| 2014-09-10 | 38.42 | 273.79 | 170.04 |
| 2014-09-08 | 40.85 | 271.84 | 163.99 |
| 2014-09-05 | 41.13 | 272.82 | 164.17 |
| 2014-09-04 | 41.40 | 280.58 | 169.16 |
| 2014-09-03 | 41.67 | 282.52 | 170.02 |
| 2014-09-02 | 38.42 | 286.41 | 179.16 |
| 2014-09-01 | 38.15 | 289.32 | 181.82 |
| 2014-08-29 | 38.42 | 288.35 | 180.57 |
| 2014-08-28 | 38.42 | 289.32 | 181.27 |
| 2014-08-27 | 39.23 | 296.12 | 184.51 |
| 2014-08-26 | 40.31 | 301.94 | 186.46 |
| 2014-08-25 | 40.58 | 299.03 | 183.84 |
| 2014-08-22 | 40.04 | 290.29 | 178.70 |
| 2014-08-21 | 39.77 | 284.47 | 175.07 |
| 2014-08-20 | 40.31 | 290.29 | 178.16 |
| 2014-08-19 | 40.04 | 283.50 | 173.84 |
| 2014-08-18 | 39.23 | 290.29 | 180.32 |
| 2014-08-15 | 39.23 | 271.84 | 167.07 |
| 2014-08-14 | 38.42 | 273.79 | 170.04 |
| 2014-08-13 | 38.96 | 264.08 | 162.00 |
| 2014-08-12 | 37.60 | 256.31 | 158.94 |
| 2014-08-11 | 37.60 | 256.31 | 158.94 |
| 2014-08-08 | 35.71 | 259.22 | 164.70 |
| 2014-08-07 | 36.25 | 249.51 | 156.53 |
| 2014-08-06 | 37.06 | 246.60 | 152.88 |
| 2014-08-05 | 37.06 | 238.84 | 147.21 |
| 2014-08-04 | 37.33 | 242.72 | 149.55 |
| 2014-08-01 | 36.79 | 246.60 | 153.38 |
| 2014-07-31 | 38.42 | 249.51 | 152.51 |
| 2014-07-30 | 38.15 | 248.54 | 152.30 |
| 2014-07-29 | 37.33 | 248.54 | 153.79 |
| 2014-07-28 | 35.98 | 244.66 | 153.47 |
| 2014-07-25 | 35.17 | 242.72 | 153.55 |
| 2014-07-24 | 34.35 | 240.78 | 153.64 |
| 2014-07-23 | 33.81 | 242.72 | 156.12 |
| 2014-07-22 | 33.00 | 251.46 | 164.25 |
| 2014-07-21 | 30.29 | 254.37 | 171.98 |
| 2014-07-18 | 30.83 | 266.99 | 180.50 |
| 2014-07-17 | 31.37 | 268.93 | 180.83 |
| 2014-07-16 | 31.37 | 267.96 | 180.09 |
| 2014-07-15 | 30.83 | 265.05 | 179.02 |
| 2014-07-14 | 30.56 | 268.93 | 182.57 |
| 2014-07-11 | 29.75 | 263.11 | 179.85 |
| 2014-07-10 | 29.48 | 266.02 | 182.69 |
| 2014-07-09 | 29.21 | 268.93 | 185.54 |
| 2014-07-08 | 31.10 | 274.76 | 185.85 |
| 2014-07-07 | 31.37 | 275.73 | 186.00 |
| 2014-07-04 | 31.37 | 283.50 | 191.91 |
| 2014-07-03 | 31.10 | 268.93 | 181.41 |
| 2014-07-02 | 31.37 | 278.64 | 188.22 |
| 2014-06-30 | 28.67 | 268.93 | 186.74 |
| 2014-06-27 | 28.67 | 266.99 | 185.23 |
| 2014-06-26 | 28.94 | 267.96 | 185.38 |
| 2014-06-25 | 27.04 | 268.93 | 190.41 |
| 2014-06-24 | 27.04 | 277.67 | 197.28 |
| 2014-06-23 | 26.50 | 268.93 | 191.65 |
| 2014-06-20 | 28.94 | 272.82 | 189.15 |
| 2014-06-19 | 28.67 | 275.73 | 192.02 |
| 2014-06-18 | 28.67 | 273.79 | 190.51 |
| 2014-06-17 | 28.67 | 274.76 | 191.27 |
| 2014-06-16 | 29.21 | 278.64 | 193.05 |
| 2014-06-13 | 29.21 | 280.58 | 194.55 |
| 2014-06-12 | 28.39 | 278.64 | 194.90 |
| 2014-06-11 | 28.39 | 278.64 | 194.90 |
| 2014-06-10 | 28.39 | 288.35 | 202.47 |
| 2014-06-09 | 27.31 | 290.29 | 206.57 |
| 2014-06-06 | 26.77 | 273.79 | 194.86 |
| 2014-06-05 | 27.58 | 281.55 | 199.07 |
| 2014-06-04 | 27.58 | 274.76 | 193.74 |
| 2014-06-03 | 28.12 | 274.76 | 192.50 |
| 2014-05-30 | 27.31 | 283.50 | 201.23 |
| 2014-05-29 | 26.77 | 270.87 | 192.56 |
| 2014-05-28 | 27.31 | 268.93 | 189.79 |
| 2014-05-27 | 26.23 | 272.82 | 195.35 |
| 2014-05-26 | 26.23 | 271.84 | 194.58 |
| 2014-05-23 | 26.23 | 278.64 | 199.97 |
| 2014-05-22 | 25.96 | 277.67 | 199.84 |
| 2014-05-21 | 25.41 | 266.02 | 191.85 |
| 2014-05-20 | 24.87 | 261.17 | 189.23 |
| 2014-05-19 | 24.06 | 265.05 | 194.25 |
| 2014-05-16 | 24.06 | 267.96 | 196.60 |
| 2014-05-15 | 24.33 | 267.96 | 195.95 |
| 2014-05-14 | 23.79 | 266.99 | 196.46 |
| 2014-05-13 | 22.44 | 266.99 | 199.74 |
| 2014-05-12 | 22.16 | 267.96 | 201.20 |
| 2014-05-09 | 19.73 | 250.49 | 192.74 |
| 2014-05-08 | 19.46 | 279.61 | 217.79 |
| 2014-05-07 | 18.91 | 278.64 | 218.42 |
| 2014-05-05 | 20.00 | 278.64 | 215.54 |
| 2014-05-02 | 21.62 | 277.67 | 210.53 |
| 2014-04-30 | 20.54 | 297.09 | 229.43 |
| 2014-04-29 | 22.71 | 346.60 | 263.96 |
| 2014-04-28 | 20.81 | 346.60 | 269.67 |
| 2014-04-25 | 20.81 | 346.60 | 269.67 |
| 2014-04-24 | 22.96 | 346.60 | 263.20 |
| 2014-04-23 | 22.69 | 346.60 | 264.00 |
| 2014-04-22 | 24.04 | 346.60 | 260.05 |
| 2014-04-17 | 24.04 | 346.60 | 260.05 |
| 2014-04-16 | 23.77 | 335.92 | 252.20 |
| 2014-04-15 | 23.23 | 325.24 | 245.08 |
| 2014-04-14 | 25.38 | 340.78 | 251.54 |
| 2014-04-11 | 25.11 | 333.98 | 246.87 |
| 2014-04-10 | 26.46 | 346.60 | 253.16 |
| 2014-04-09 | 24.58 | 348.54 | 260.05 |
| 2014-04-08 | 23.23 | 352.43 | 267.14 |
| 2014-04-07 | 21.62 | 344.66 | 265.62 |
| 2014-04-04 | 22.42 | 350.49 | 267.97 |
| 2014-04-03 | 22.69 | 354.37 | 270.33 |
| 2014-04-02 | 22.42 | 341.75 | 260.83 |
| 2014-04-01 | 22.42 | 325.24 | 247.35 |
| 2014-03-31 | 20.54 | 315.53 | 244.73 |
| 2014-03-28 | 20.27 | 320.39 | 249.53 |
| 2014-03-27 | 18.93 | 324.27 | 256.75 |
| 2014-03-26 | 19.46 | 341.75 | 269.77 |
| 2014-03-25 | 18.66 | 327.18 | 260.02 |
| 2014-03-24 | 19.20 | 335.92 | 265.72 |
| 2014-03-21 | 17.04 | 341.75 | 277.42 |
| 2014-03-20 | 15.43 | 348.54 | 288.59 |
| 2014-03-19 | 17.58 | 346.60 | 279.82 |
| 2014-03-18 | 17.58 | 324.27 | 260.83 |
| 2014-03-17 | 17.04 | 307.77 | 248.39 |
| 2014-03-14 | 17.58 | 311.65 | 250.10 |
| 2014-03-13 | 18.66 | 327.18 | 260.02 |
| 2014-03-12 | 19.46 | 341.75 | 269.77 |
| 2014-03-11 | 20.81 | 355.34 | 276.91 |
| 2014-03-10 | 20.81 | 331.07 | 256.82 |
| 2014-03-07 | 23.23 | 317.48 | 238.77 |
| 2014-03-06 | 23.23 | 314.56 | 236.41 |
| 2014-03-05 | 22.69 | 317.48 | 240.26 |
| 2014-03-04 | 22.96 | 316.50 | 238.73 |
| 2014-03-03 | 22.16 | 315.53 | 240.17 |
| 2014-02-28 | 23.77 | 297.09 | 220.83 |
| 2014-02-27 | 24.04 | 280.58 | 206.83 |
| 2014-02-26 | 21.89 | 274.76 | 207.47 |
| 2014-02-25 | 21.35 | 254.37 | 192.03 |
| 2014-02-24 | 21.35 | 229.13 | 171.23 |
| 2014-02-21 | 22.42 | 225.24 | 165.67 |
| 2014-02-20 | 21.62 | 231.07 | 172.22 |
| 2014-02-19 | 22.69 | 226.21 | 165.88 |
| 2014-02-18 | 22.42 | 220.39 | 161.70 |
| 2014-02-17 | 21.89 | 193.20 | 140.56 |
| 2014-02-14 | 21.35 | 192.23 | 140.82 |
| 2014-02-13 | 20.27 | 195.15 | 145.40 |
| 2014-02-12 | 21.08 | 193.20 | 142.16 |
| 2014-02-11 | 19.20 | 192.23 | 145.17 |
| 2014-02-10 | 17.04 | 191.26 | 148.85 |
| 2014-02-07 | 17.31 | 191.26 | 148.28 |
| 2014-02-06 | 16.24 | 186.41 | 146.40 |
| 2014-02-05 | 15.43 | 188.35 | 149.81 |
| 2014-02-04 | 16.24 | 189.32 | 148.91 |
| 2014-01-30 | 19.46 | 194.17 | 146.24 |
| 2014-01-29 | 20.00 | 194.17 | 145.14 |
| 2014-01-28 | 19.20 | 191.26 | 144.36 |
| 2014-01-27 | 19.20 | 196.12 | 148.43 |
| 2014-01-24 | 21.62 | 188.35 | 137.10 |
| 2014-01-23 | 23.50 | 188.35 | 133.48 |
| 2014-01-22 | 25.11 | 191.26 | 132.80 |
| 2014-01-21 | 24.85 | 200.97 | 141.07 |
| 2014-01-20 | 24.31 | 205.83 | 146.02 |
| 2014-01-17 | 25.65 | 205.83 | 143.39 |
| 2014-01-16 | 24.85 | 215.53 | 152.74 |
| 2014-01-15 | 24.31 | 217.48 | 155.40 |
| 2014-01-14 | 23.77 | 208.74 | 149.45 |
| 2014-01-13 | 24.31 | 210.68 | 149.93 |
| 2014-01-10 | 24.04 | 209.71 | 149.69 |
| 2014-01-09 | 23.50 | 204.85 | 146.84 |
| 2014-01-08 | 24.85 | 210.68 | 148.85 |
| 2014-01-07 | 23.23 | 207.77 | 149.75 |
| 2014-01-06 | 22.96 | 210.68 | 152.66 |
| 2014-01-03 | 23.77 | 216.50 | 155.72 |
| 2014-01-02 | 26.46 | 212.62 | 147.21 |
| 2013-12-31 | 26.19 | 219.42 | 153.12 |
| 2013-12-30 | 26.19 | 209.71 | 145.43 |
| 2013-12-27 | 26.19 | 217.48 | 151.58 |
| 2013-12-24 | 25.92 | 223.30 | 156.75 |
| 2013-12-23 | 24.58 | 208.74 | 147.83 |
| 2013-12-20 | 23.77 | 210.68 | 151.01 |
| 2013-12-19 | 24.04 | 215.53 | 154.38 |
| 2013-12-18 | 25.65 | 211.65 | 148.02 |
| 2013-12-17 | 25.11 | 210.68 | 148.32 |
| 2013-12-16 | 25.38 | 217.48 | 153.20 |
| 2013-12-13 | 26.19 | 222.33 | 155.43 |
| 2013-12-12 | 26.19 | 220.39 | 153.89 |
| 2013-12-11 | 26.46 | 224.27 | 156.42 |
| 2013-12-10 | 28.88 | 227.18 | 153.86 |
| 2013-12-09 | 29.15 | 230.10 | 155.59 |
| 2013-12-06 | 29.15 | 235.92 | 160.10 |
| 2013-12-05 | 28.61 | 245.63 | 168.74 |
| 2013-12-04 | 28.88 | 228.16 | 154.62 |
| 2013-12-03 | 29.69 | 230.10 | 154.53 |
| 2013-12-02 | 30.23 | 234.95 | 157.21 |
| 2013-11-29 | 29.69 | 236.89 | 159.77 |
| 2013-11-28 | 29.15 | 236.89 | 160.85 |
| 2013-11-27 | 29.15 | 233.98 | 158.60 |
| 2013-11-26 | 28.88 | 207.77 | 138.80 |
| 2013-11-25 | 28.88 | 207.77 | 138.80 |
| 2013-11-22 | 28.34 | 200.97 | 134.50 |
| 2013-11-21 | 27.81 | 200.00 | 134.73 |
| 2013-11-20 | 28.61 | 196.12 | 130.24 |
| 2013-11-19 | 28.34 | 200.97 | 134.50 |
| 2013-11-18 | 28.34 | 200.97 | 134.50 |
| 2013-11-15 | 24.85 | 204.85 | 144.18 |
| 2013-11-14 | 22.69 | 205.83 | 149.26 |
| 2013-11-13 | 21.89 | 197.09 | 143.74 |
| 2013-11-12 | 24.31 | 203.88 | 144.46 |
| 2013-11-11 | 25.11 | 198.06 | 138.23 |
| 2013-11-08 | 23.23 | 199.03 | 142.66 |
| 2013-11-07 | 23.77 | 200.00 | 142.39 |
| 2013-11-06 | 24.58 | 205.83 | 145.49 |
| 2013-11-05 | 24.85 | 212.62 | 150.41 |
| 2013-11-04 | 25.65 | 205.83 | 143.39 |
| 2013-11-01 | 25.92 | 210.68 | 146.72 |
| 2013-10-31 | 25.65 | 206.80 | 144.16 |
| 2013-10-30 | 26.57 | 204.85 | 140.86 |
| 2013-10-29 | 24.20 | 204.85 | 145.45 |
| 2013-10-28 | 23.94 | 209.71 | 149.88 |
| 2013-10-25 | 23.15 | 209.71 | 151.48 |
| 2013-10-24 | 23.94 | 218.45 | 156.93 |
| 2013-10-23 | 24.73 | 217.48 | 154.53 |
| 2013-10-22 | 26.31 | 224.27 | 156.74 |
| 2013-10-21 | 26.83 | 233.98 | 163.33 |
| 2013-10-18 | 26.31 | 233.98 | 164.42 |
| 2013-10-17 | 24.73 | 233.01 | 166.99 |
| 2013-10-16 | 25.52 | 233.01 | 165.31 |
| 2013-10-15 | 26.57 | 236.89 | 166.18 |
| 2013-10-11 | 26.04 | 230.10 | 161.89 |
| 2013-10-10 | 24.47 | 204.85 | 144.93 |
| 2013-10-09 | 24.99 | 206.80 | 145.45 |
| 2013-10-08 | 25.78 | 208.74 | 145.46 |
| 2013-10-07 | 24.47 | 202.91 | 143.37 |
| 2013-10-04 | 25.25 | 197.09 | 137.19 |
| 2013-10-03 | 25.78 | 202.91 | 140.83 |
| 2013-10-02 | 24.47 | 200.97 | 141.81 |
| 2013-09-30 | 23.94 | 205.83 | 146.75 |
| 2013-09-27 | 25.52 | 205.83 | 143.65 |
| 2013-09-26 | 25.25 | 205.83 | 144.16 |
| 2013-09-25 | 25.52 | 207.77 | 145.20 |
| 2013-09-24 | 25.52 | 213.59 | 149.84 |
| 2013-09-23 | 26.57 | 223.30 | 155.44 |
| 2013-09-19 | 27.09 | 222.33 | 153.62 |
| 2013-09-18 | 24.99 | 215.53 | 152.44 |
| 2013-09-17 | 25.25 | 213.59 | 150.36 |
| 2013-09-16 | 26.04 | 225.24 | 158.04 |
| 2013-09-13 | 23.94 | 216.50 | 155.37 |
| 2013-09-12 | 24.20 | 222.33 | 159.52 |
| 2013-09-11 | 23.94 | 223.30 | 160.85 |
| 2013-09-10 | 23.94 | 221.36 | 159.28 |
| 2013-09-09 | 22.89 | 210.68 | 152.81 |
| 2013-09-06 | 22.37 | 202.91 | 147.55 |
| 2013-09-05 | 22.10 | 197.09 | 143.31 |
| 2013-09-04 | 20.53 | 194.17 | 144.07 |
| 2013-09-03 | 20.79 | 178.64 | 130.68 |
| 2013-09-02 | 20.00 | 177.67 | 131.39 |
| 2013-08-30 | 17.11 | 181.55 | 140.41 |
| 2013-08-29 | 17.11 | 180.58 | 139.58 |
| 2013-08-28 | 16.33 | 179.61 | 140.37 |
| 2013-08-27 | 18.16 | 175.73 | 133.34 |
| 2013-08-26 | 18.95 | 179.61 | 135.06 |
| 2013-08-23 | 17.90 | 168.93 | 128.10 |
| 2013-08-22 | 18.16 | 171.84 | 130.06 |
| 2013-08-21 | 17.64 | 166.02 | 126.13 |
| 2013-08-20 | 17.90 | 164.08 | 123.98 |
| 2013-08-19 | 20.79 | 159.22 | 114.61 |
| 2013-08-16 | 21.32 | 155.34 | 110.47 |
| 2013-08-15 | 21.32 | 155.34 | 110.47 |
| 2013-08-13 | 21.58 | 156.31 | 110.82 |
| 2013-08-12 | 19.74 | 156.31 | 114.06 |
| 2013-08-09 | 17.11 | 152.43 | 115.54 |
| 2013-08-08 | 16.85 | 151.46 | 115.19 |
| 2013-08-07 | 16.06 | 142.72 | 109.12 |
| 2013-08-06 | 17.90 | 144.66 | 107.51 |
| 2013-08-05 | 19.74 | 135.92 | 97.03 |
| 2013-08-02 | 19.22 | 135.92 | 97.90 |
| 2013-08-01 | 18.95 | 120.39 | 85.27 |
| 2013-07-31 | 17.64 | 105.83 | 74.96 |
| 2013-07-30 | 18.16 | 104.85 | 73.36 |
| 2013-07-29 | 17.90 | 104.85 | 73.75 |
| 2013-07-26 | 18.43 | 103.88 | 72.16 |
| 2013-07-25 | 17.90 | 108.74 | 77.04 |
| 2013-07-24 | 18.43 | 110.68 | 77.90 |
| 2013-07-23 | 17.90 | 114.56 | 81.98 |
| 2013-07-22 | 15.01 | 96.12 | 70.52 |
| 2013-07-19 | 15.28 | 100.97 | 74.34 |
| 2013-07-18 | 15.01 | 104.85 | 78.11 |
| 2013-07-17 | 15.28 | 100.97 | 74.34 |
| 2013-07-16 | 14.75 | 90.29 | 65.83 |
| 2013-07-15 | 14.49 | 84.47 | 61.12 |
| 2013-07-12 | 14.23 | 81.55 | 58.94 |
| 2013-07-11 | 15.80 | 84.47 | 59.29 |
| 2013-07-10 | 12.65 | 88.35 | 67.20 |
| 2013-07-09 | 11.60 | 94.17 | 73.99 |
| 2013-07-08 | 11.08 | 94.17 | 74.81 |
| 2013-07-05 | 12.65 | 94.17 | 72.37 |
| 2013-07-04 | 10.55 | 96.12 | 77.40 |
| 2013-07-03 | 8.71 | 100.97 | 84.87 |
| 2013-07-02 | 11.34 | 103.88 | 83.12 |
| 2013-06-28 | 12.13 | 109.71 | 87.03 |
| 2013-06-27 | 10.29 | 94.17 | 76.06 |
| 2013-06-26 | 9.76 | 100.00 | 82.21 |
| 2013-06-25 | 7.14 | 103.88 | 90.30 |
| 2013-06-24 | 6.87 | 109.71 | 96.22 |
| 2013-06-21 | 9.24 | 121.36 | 102.64 |
| 2013-06-20 | 9.76 | 124.27 | 104.33 |
| 2013-06-19 | 13.18 | 129.13 | 102.45 |
| 2013-06-18 | 14.23 | 135.92 | 106.54 |
| 2013-06-17 | 14.23 | 133.01 | 103.99 |
| 2013-06-14 | 12.65 | 128.16 | 102.53 |
| 2013-06-13 | 12.39 | 131.07 | 105.60 |
| 2013-06-11 | 14.23 | 133.98 | 104.84 |
| 2013-06-10 | 15.54 | 141.75 | 109.23 |
| 2013-06-07 | 15.28 | 142.72 | 110.55 |
| 2013-06-06 | 16.33 | 138.84 | 105.31 |
| 2013-06-05 | 17.64 | 135.92 | 100.55 |
| 2013-06-04 | 18.69 | 137.86 | 100.41 |
| 2013-06-03 | 18.69 | 140.78 | 102.86 |
| 2013-05-31 | 19.22 | 150.49 | 110.11 |
| 2013-05-30 | 19.74 | 146.60 | 105.95 |
| 2013-05-29 | 19.74 | 157.28 | 114.87 |
| 2013-05-28 | 21.84 | 159.22 | 112.76 |
| 2013-05-27 | 20.53 | 157.28 | 113.46 |
| 2013-05-24 | 20.27 | 142.72 | 101.82 |
| 2013-05-23 | 20.00 | 127.18 | 89.32 |
| 2013-05-22 | 23.42 | 125.24 | 82.51 |
| 2013-05-21 | 23.94 | 133.01 | 88.00 |
| 2013-05-20 | 24.47 | 135.92 | 89.55 |
| 2013-05-16 | 22.10 | 126.21 | 85.26 |
| 2013-05-15 | 22.10 | 133.01 | 90.83 |
| 2013-05-14 | 21.58 | 115.53 | 77.28 |
| 2013-05-13 | 21.32 | 108.74 | 72.06 |
| 2013-05-10 | 23.42 | 92.23 | 55.76 |
| 2013-05-09 | 22.89 | 90.29 | 54.84 |
| 2013-05-08 | 22.37 | 92.23 | 57.10 |
| 2013-05-07 | 21.58 | 92.23 | 58.11 |
| 2013-05-06 | 21.05 | 89.32 | 56.39 |
| 2013-05-03 | 20.00 | 87.38 | 56.14 |
| 2013-05-02 | 20.00 | 86.41 | 55.34 |
| 2013-04-30 | 20.00 | 89.32 | 57.76 |
| 2013-04-29 | 19.22 | 83.50 | 53.92 |
| 2013-04-26 | 19.48 | 84.47 | 54.39 |
| 2013-04-25 | 18.43 | 80.58 | 52.47 |
| 2013-04-24 | 17.39 | 78.64 | 52.18 |
| 2013-04-23 | 15.04 | 63.11 | 41.78 |
| 2013-04-22 | 16.35 | 65.05 | 41.86 |
| 2013-04-19 | 16.61 | 63.11 | 39.88 |
| 2013-04-18 | 13.74 | 63.11 | 43.40 |
| 2013-04-17 | 14.00 | 64.08 | 43.93 |
| 2013-04-16 | 14.52 | 64.08 | 43.27 |
| 2013-04-15 | 14.78 | 64.08 | 42.95 |
| 2013-04-12 | 16.87 | 66.99 | 42.89 |
| 2013-04-11 | 16.35 | 66.99 | 43.53 |
| 2013-04-10 | 16.35 | 66.02 | 42.69 |
| 2013-04-09 | 15.56 | 69.90 | 47.02 |
| 2013-04-08 | 14.78 | 65.05 | 43.79 |
| 2013-04-05 | 14.78 | 65.05 | 43.79 |
| 2013-04-03 | 17.91 | 72.82 | 46.56 |
| 2013-04-02 | 18.43 | 70.87 | 44.28 |
| 2013-03-28 | 17.91 | 69.90 | 44.09 |
| 2013-03-27 | 18.43 | 73.79 | 46.74 |
| 2013-03-26 | 17.91 | 66.99 | 41.62 |
| 2013-03-25 | 17.65 | 65.05 | 40.29 |
| 2013-03-22 | 16.87 | 65.05 | 41.23 |
| 2013-03-21 | 17.39 | 49.51 | 27.36 |
| 2013-03-20 | 17.65 | 50.49 | 27.91 |
| 2013-03-19 | 15.83 | 36.89 | 18.19 |
| 2013-03-18 | 16.35 | 36.89 | 17.66 |
| 2013-03-15 | 18.70 | 38.83 | 16.97 |
| 2013-03-14 | 19.22 | 36.89 | 14.83 |
| 2013-03-13 | 18.96 | 32.04 | 11.00 |
| 2013-03-12 | 20.78 | 35.92 | 12.54 |
| 2013-03-11 | 21.83 | 31.07 | 7.59 |
| 2013-03-08 | 21.83 | 32.04 | 8.38 |
| 2013-03-07 | 20.00 | 35.92 | 13.27 |
| 2013-03-06 | 19.74 | 35.92 | 13.52 |
| 2013-03-05 | 18.70 | 30.10 | 9.61 |
| 2013-03-04 | 18.70 | 29.13 | 8.79 |
| 2013-03-01 | 20.52 | 30.10 | 7.95 |
| 2013-02-28 | 21.04 | 26.21 | 4.27 |
| 2013-02-27 | 18.96 | 25.24 | 5.28 |
| 2013-02-26 | 18.43 | 21.36 | 2.47 |
| 2013-02-25 | 20.26 | 25.24 | 4.14 |
| 2013-02-22 | 20.00 | 29.13 | 7.61 |
| 2013-02-21 | 20.52 | 31.07 | 8.75 |
| 2013-02-20 | 22.61 | 33.01 | 8.48 |
| 2013-02-19 | 21.83 | 33.01 | 9.18 |
| 2013-02-18 | 23.13 | 35.92 | 10.39 |
| 2013-02-15 | 23.39 | 32.04 | 7.01 |
| 2013-02-14 | 23.39 | 33.98 | 8.58 |
| 2013-02-08 | 22.61 | 35.92 | 10.86 |
| 2013-02-07 | 22.09 | 32.04 | 8.15 |
| 2013-02-06 | 22.35 | 33.01 | 8.71 |
| 2013-02-05 | 21.83 | 33.01 | 9.18 |
| 2013-02-04 | 24.70 | 34.95 | 8.23 |
| 2013-02-01 | 24.70 | 33.98 | 7.45 |
| 2013-01-31 | 24.96 | 31.07 | 4.89 |
| 2013-01-30 | 25.22 | 31.07 | 4.67 |
| 2013-01-29 | 24.70 | 29.13 | 3.55 |
| 2013-01-28 | 24.70 | 26.21 | 1.22 |
| 2013-01-25 | 24.17 | 26.21 | 1.64 |
| 2013-01-24 | 24.17 | 26.21 | 1.64 |
| 2013-01-23 | 24.43 | 28.16 | 2.99 |
| 2013-01-22 | 24.17 | 29.13 | 3.99 |
| 2013-01-21 | 24.17 | 28.16 | 3.21 |
| 2013-01-18 | 24.17 | 26.21 | 1.64 |
| 2013-01-17 | 22.87 | 24.27 | 1.14 |
| 2013-01-16 | 22.87 | 25.24 | 1.93 |
| 2013-01-15 | 23.13 | 26.21 | 2.50 |
| 2013-01-14 | 23.13 | 27.18 | 3.29 |
| 2013-01-11 | 22.61 | 28.16 | 4.52 |
| 2013-01-10 | 23.13 | 27.18 | 3.29 |
| 2013-01-09 | 22.35 | 27.18 | 3.95 |
| 2013-01-08 | 21.30 | 26.21 | 4.05 |
| 2013-01-07 | 22.61 | 26.21 | 2.94 |
| 2013-01-04 | 22.61 | 25.24 | 2.15 |
| 2013-01-03 | 22.87 | 26.21 | 2.72 |
| 2013-01-02 | 22.61 | 29.13 | 5.32 |
| 2012-12-31 | 19.22 | 27.18 | 6.68 |
| 2012-12-28 | 19.48 | 27.18 | 6.45 |
| 2012-12-27 | 19.22 | 26.21 | 5.87 |
| 2012-12-24 | 18.43 | 26.21 | 6.57 |
| 2012-12-21 | 18.43 | 26.21 | 6.57 |
| 2012-12-20 | 18.96 | 27.18 | 6.92 |
| 2012-12-19 | 19.22 | 25.24 | 5.05 |
| 2012-12-18 | 18.43 | 24.27 | 4.93 |
| 2012-12-17 | 18.43 | 31.07 | 10.67 |
| 2012-12-14 | 19.22 | 26.21 | 5.87 |
| 2012-12-13 | 18.17 | 28.16 | 8.45 |
| 2012-12-12 | 18.43 | 31.07 | 10.67 |
| 2012-12-11 | 17.39 | 37.86 | 17.44 |
| 2012-12-10 | 17.13 | 26.21 | 7.76 |
| 2012-12-07 | 16.87 | 20.39 | 3.01 |
| 2012-12-06 | 17.13 | 20.39 | 2.78 |
| 2012-12-05 | 17.39 | 20.39 | 2.55 |
| 2012-12-04 | 14.78 | 18.45 | 3.19 |
| 2012-12-03 | 14.52 | 15.53 | 0.88 |
| 2012-11-30 | 16.09 | 14.56 | -1.31 |
| 2012-11-29 | 15.56 | 16.50 | 0.81 |
| 2012-11-28 | 14.26 | 16.50 | 1.96 |
| 2012-11-27 | 15.04 | 19.42 | 3.80 |
| 2012-11-26 | 15.30 | 16.50 | 1.04 |
| 2012-11-23 | 15.56 | 16.50 | 0.81 |
| 2012-11-22 | 14.52 | 16.50 | 1.73 |
| 2012-11-21 | 13.48 | 16.50 | 2.67 |
| 2012-11-20 | 11.91 | 14.56 | 2.37 |
| 2012-11-19 | 12.17 | 14.56 | 2.13 |
| 2012-11-16 | 10.87 | 14.56 | 3.33 |
| 2012-11-15 | 11.13 | 15.53 | 3.96 |
| 2012-11-14 | 12.70 | 18.45 | 5.10 |
| 2012-11-13 | 11.39 | 18.45 | 6.33 |
| 2012-11-12 | 12.70 | 18.45 | 5.10 |
| 2012-11-09 | 12.43 | 18.45 | 5.35 |
| 2012-11-08 | 13.22 | 11.65 | -1.38 |
| 2012-11-07 | 16.35 | 11.65 | -4.04 |
| 2012-11-06 | 15.56 | 11.65 | -3.39 |
| 2012-11-05 | 15.83 | 11.65 | -3.60 |
| 2012-11-02 | 16.61 | 10.68 | -5.08 |
| 2012-11-01 | 14.78 | 10.68 | -3.57 |
| 2012-10-31 | 13.74 | 10.68 | -2.69 |
| 2012-10-30 | 12.59 | 10.68 | -1.70 |
| 2012-10-29 | 13.10 | 10.68 | -2.14 |
| 2012-10-26 | 13.36 | 10.68 | -2.36 |
| 2012-10-25 | 14.63 | 10.68 | -3.45 |
| 2012-10-24 | 14.37 | 10.68 | -3.23 |
| 2012-10-22 | 14.12 | 10.68 | -3.01 |
| 2012-10-19 | 13.10 | 10.68 | -2.14 |
| 2012-10-18 | 13.10 | 10.68 | -2.14 |
| 2012-10-17 | 12.59 | 10.68 | -1.70 |
| 2012-10-16 | 11.32 | 11.65 | 0.30 |
| 2012-10-15 | 11.32 | 11.65 | 0.30 |
| 2012-10-12 | 11.06 | 11.65 | 0.53 |
| 2012-10-11 | 10.30 | 6.80 | -3.18 |
| 2012-10-10 | 10.04 | 6.80 | -2.95 |
| 2012-10-09 | 10.04 | 4.85 | -4.72 |
| 2012-10-08 | 9.28 | 6.80 | -2.27 |
| 2012-10-05 | 10.30 | 6.80 | -3.18 |
| 2012-10-04 | 9.79 | 4.85 | -4.49 |
| 2012-10-03 | 9.53 | 6.80 | -2.50 |
| 2012-09-28 | 9.53 | 5.83 | -3.39 |
| 2012-09-27 | 9.53 | 4.85 | -4.27 |
| 2012-09-26 | 8.01 | 3.88 | -3.82 |
| 2012-09-25 | 9.02 | 3.88 | -4.72 |
| 2012-09-24 | 8.77 | 10.68 | 1.76 |
| 2012-09-21 | 9.02 | 10.68 | 1.52 |
| 2012-09-20 | 8.26 | 10.68 | 2.23 |
| 2012-09-19 | 9.79 | 9.71 | -0.07 |
| 2012-09-18 | 8.26 | 9.71 | 1.34 |
| 2012-09-17 | 8.52 | 9.71 | 1.10 |
| 2012-09-14 | 8.26 | 9.71 | 1.34 |
| 2012-09-13 | 5.46 | 10.68 | 4.95 |
| 2012-09-12 | 5.71 | 10.68 | 4.70 |
| 2012-09-11 | 4.44 | 10.68 | 5.97 |
| 2012-09-10 | 4.44 | 11.65 | 6.90 |
| 2012-09-07 | 4.44 | 8.74 | 4.12 |
| 2012-09-06 | 1.08 | 9.71 | 8.54 |
| 2012-09-05 | 0.36 | 9.71 | 9.31 |
| 2012-09-04 | 1.79 | 9.71 | 7.78 |
| 2012-09-03 | 2.66 | 9.71 | 6.87 |
| 2012-08-31 | 2.15 | 9.71 | 7.40 |
| 2012-08-30 | 2.40 | 9.71 | 7.14 |
| 2012-08-29 | 3.68 | 9.71 | 5.82 |
| 2012-08-28 | 3.93 | 9.71 | 5.56 |
| 2012-08-27 | 3.93 | 9.71 | 5.56 |
| 2012-08-24 | 4.18 | 9.71 | 5.30 |
| 2012-08-23 | 5.46 | 9.71 | 4.03 |
| 2012-08-22 | 4.18 | 9.71 | 5.30 |
| 2012-08-21 | 5.46 | 11.65 | 5.87 |
| 2012-08-20 | 5.20 | 11.65 | 6.13 |
| 2012-08-17 | 5.46 | 11.65 | 5.87 |
| 2012-08-16 | 4.44 | 11.65 | 6.90 |
| 2012-08-15 | 4.95 | 11.65 | 6.39 |
| 2012-08-14 | 6.22 | 11.65 | 5.11 |
| 2012-08-13 | 4.95 | 11.65 | 6.39 |
| 2012-08-10 | 5.20 | 11.65 | 6.13 |
| 2012-08-09 | 5.97 | 11.65 | 5.36 |
| 2012-08-08 | 4.69 | 13.59 | 8.50 |
| 2012-08-07 | 4.95 | 7.77 | 2.69 |
| 2012-08-06 | 4.44 | -2.91 | -7.04 |
| 2012-08-03 | 2.91 | -2.91 | -5.66 |
| 2012-08-02 | 3.17 | 9.71 | 6.34 |
| 2012-08-01 | 3.42 | 10.68 | 7.02 |
| 2012-07-31 | 3.42 | 10.68 | 7.02 |
| 2012-07-30 | 2.66 | 10.68 | 7.82 |
| 2012-07-27 | 0.87 | 10.68 | 9.72 |
| 2012-07-26 | -1.16 | 10.68 | 11.98 |
| 2012-07-25 | -1.27 | 10.68 | 12.10 |
| 2012-07-24 | -1.37 | 11.65 | 13.20 |
| 2012-07-23 | -0.45 | 11.65 | 12.16 |
| 2012-07-20 | 2.66 | 11.65 | 8.76 |
| 2012-07-19 | 2.40 | 11.65 | 9.03 |
| 2012-07-18 | 0.57 | 11.65 | 11.02 |
| 2012-07-17 | 1.69 | 11.65 | 9.80 |
| 2012-07-16 | -0.15 | 11.65 | 11.81 |
| 2012-07-13 | -0.25 | 11.65 | 11.93 |
| 2012-07-12 | -0.55 | 11.65 | 12.27 |
| 2012-07-11 | 1.59 | 11.65 | 9.91 |
| 2012-07-10 | 1.38 | 15.53 | 13.96 |
| 2012-07-09 | 1.59 | 11.65 | 9.91 |
| 2012-07-06 | 3.42 | 11.65 | 7.96 |
| 2012-07-05 | 3.68 | 11.65 | 7.69 |
| 2012-07-04 | 2.91 | 12.62 | 9.44 |
| 2012-07-03 | 3.17 | 12.62 | 9.17 |
| 2012-06-29 | 1.69 | 12.62 | 10.75 |
| 2012-06-28 | -0.55 | 12.62 | 13.25 |
| 2012-06-27 | 0.36 | 12.62 | 12.21 |
| 2012-06-26 | -0.66 | 11.65 | 12.39 |
| 2012-06-25 | -1.16 | 11.65 | 12.97 |
| 2012-06-22 | -0.66 | 11.65 | 12.39 |
| 2012-06-21 | 0.77 | 11.65 | 10.80 |
| 2012-06-20 | 1.89 | 15.53 | 13.39 |
| 2012-06-19 | 1.48 | 19.42 | 17.67 |
| 2012-06-18 | 1.59 | 8.74 | 7.04 |
| 2012-06-15 | 0.77 | 8.74 | 7.91 |
| 2012-06-14 | -1.57 | 8.74 | 10.47 |
| 2012-06-13 | -0.76 | 8.74 | 9.57 |
| 2012-06-12 | -1.57 | -2.91 | -1.36 |
| 2012-06-11 | -1.27 | -2.91 | -1.67 |
| 2012-06-08 | -3.71 | -2.91 | 0.83 |
| 2012-06-07 | -2.79 | -2.91 | -0.12 |
| 2012-06-06 | -3.30 | -4.85 | -1.60 |
| 2012-06-05 | -5.34 | -4.85 | 0.52 |
| 2012-06-04 | -5.75 | -4.85 | 0.95 |
| 2012-06-01 | -3.51 | -2.91 | 0.62 |
| 2012-05-31 | -3.30 | -2.91 | 0.41 |
| 2012-05-30 | -3.41 | -2.91 | 0.51 |
| 2012-05-29 | -1.67 | -2.91 | -1.26 |
| 2012-05-28 | -2.90 | -2.91 | -0.02 |
| 2012-05-25 | -3.41 | -2.91 | 0.51 |
| 2012-05-24 | -3.71 | -1.94 | 1.84 |
| 2012-05-23 | -3.30 | -1.94 | 1.41 |
| 2012-05-22 | -1.88 | -3.88 | -2.04 |
| 2012-05-21 | -2.39 | 0.00 | 2.45 |
| 2012-05-18 | -2.49 | 1.94 | 4.54 |
| 2012-05-17 | -1.16 | 10.68 | 11.98 |
| 2012-05-16 | -1.06 | 10.68 | 11.87 |
| 2012-05-15 | 2.15 | 10.68 | 8.35 |
| 2012-05-14 | 1.18 | 11.65 | 10.35 |
| 2012-05-11 | 2.40 | 11.65 | 9.03 |
| 2012-05-10 | 3.68 | 11.65 | 7.69 |
| 2012-05-09 | 4.18 | 11.65 | 7.17 |
| 2012-05-08 | 5.20 | 11.65 | 6.13 |
| 2012-05-07 | 5.20 | 11.65 | 6.13 |
| 2012-05-04 | 8.26 | 11.65 | 3.13 |
| 2012-05-03 | 9.02 | 11.65 | 2.41 |
| 2012-05-02 | 9.53 | 8.74 | -0.73 |
| 2012-04-30 | 8.26 | 8.74 | 0.44 |
| 2012-04-27 | 6.48 | 8.74 | 2.12 |
| 2012-04-26 | 6.78 | 8.74 | 1.83 |
| 2012-04-25 | 6.02 | 8.74 | 2.56 |
| 2012-04-24 | 6.02 | 14.56 | 8.05 |
| 2012-04-23 | 5.77 | 13.59 | 7.39 |
| 2012-04-20 | 7.54 | 14.56 | 6.53 |
| 2012-04-19 | 7.80 | 16.50 | 8.08 |
| 2012-04-18 | 6.78 | 13.59 | 6.38 |
| 2012-04-17 | 5.52 | 17.48 | 11.33 |
| 2012-04-16 | 5.77 | 16.50 | 10.15 |
| 2012-04-13 | 6.28 | 16.50 | 9.62 |
| 2012-04-12 | 4.25 | 16.50 | 11.75 |
| 2012-04-11 | 3.24 | 16.50 | 12.85 |
| 2012-04-10 | 4.25 | 16.50 | 11.75 |
| 2012-04-05 | 5.52 | 19.42 | 13.17 |
| 2012-04-03 | 6.53 | 16.50 | 9.36 |
| 2012-04-02 | 5.01 | 16.50 | 10.94 |
| 2012-03-30 | 5.26 | 19.42 | 13.44 |
| 2012-03-29 | 5.52 | 16.50 | 10.41 |
| 2012-03-28 | 7.04 | 18.45 | 10.66 |
| 2012-03-27 | 8.05 | 21.36 | 12.32 |
| 2012-03-26 | 6.02 | 19.42 | 12.63 |
| 2012-03-23 | 5.77 | 19.42 | 12.90 |
| 2012-03-22 | 7.04 | 21.36 | 13.38 |
| 2012-03-21 | 7.04 | 26.21 | 17.92 |
| 2012-03-20 | 7.04 | 21.36 | 13.38 |
| 2012-03-19 | 8.05 | 20.39 | 11.42 |
| 2012-03-16 | 9.31 | 19.42 | 9.24 |
| 2012-03-15 | 9.31 | 20.39 | 10.13 |
| 2012-03-14 | 9.06 | 21.36 | 11.28 |
| 2012-03-13 | 9.06 | 19.42 | 9.50 |
| 2012-03-12 | 8.05 | 12.62 | 4.23 |
| 2012-03-09 | 7.80 | 10.68 | 2.68 |
| 2012-03-08 | 6.78 | 7.77 | 0.92 |
| 2012-03-07 | 5.26 | 14.56 | 8.83 |
| 2012-03-06 | 6.28 | 13.59 | 6.88 |
| 2012-03-05 | 8.05 | 16.50 | 7.83 |
| 2012-03-02 | 10.33 | 16.50 | 5.60 |
| 2012-03-01 | 9.31 | 18.45 | 8.35 |
| 2012-02-29 | 10.58 | 18.45 | 7.12 |
| 2012-02-28 | 10.33 | 17.48 | 6.48 |
| 2012-02-27 | 8.30 | 15.53 | 6.68 |
| 2012-02-24 | 9.06 | 18.45 | 8.61 |
| 2012-02-23 | 9.31 | 15.53 | 5.69 |
| 2012-02-22 | 10.07 | 15.53 | 4.96 |
| 2012-02-21 | 9.57 | 11.65 | 1.90 |
| 2012-02-20 | 9.31 | 12.62 | 3.03 |
| 2012-02-17 | 9.57 | 11.65 | 1.90 |
| 2012-02-16 | 8.55 | 11.65 | 2.85 |
| 2012-02-15 | 9.31 | 13.59 | 3.91 |
| 2012-02-14 | 6.78 | 12.62 | 5.47 |
| 2012-02-13 | 6.78 | 12.62 | 5.47 |
| 2012-02-10 | 6.02 | 12.62 | 6.22 |
| 2012-02-09 | 7.29 | 10.68 | 3.16 |
| 2012-02-08 | 7.29 | 10.68 | 3.16 |
| 2012-02-07 | 5.52 | 8.74 | 3.05 |
| 2012-02-06 | 5.77 | 10.68 | 4.64 |
| 2012-02-03 | 5.77 | 12.62 | 6.48 |
| 2012-02-02 | 5.77 | 12.62 | 6.48 |
| 2012-02-01 | 4.00 | 10.68 | 6.42 |
| 2012-01-31 | 3.75 | 6.80 | 2.94 |
| 2012-01-30 | 2.99 | 11.65 | 8.41 |
| 2012-01-27 | 4.76 | 9.71 | 4.73 |
| 2012-01-26 | 4.25 | 6.80 | 2.44 |
| 2012-01-20 | 2.48 | 3.88 | 1.37 |
| 2012-01-19 | 1.98 | 2.91 | 0.92 |
| 2012-01-18 | 0.61 | 3.88 | 3.25 |
| 2012-01-17 | 0.31 | 3.88 | 3.57 |
| 2012-01-16 | -3.03 | 3.88 | 7.13 |
| 2012-01-13 | -1.92 | 6.80 | 8.89 |
| 2012-01-12 | -2.43 | 4.85 | 7.46 |
| 2012-01-11 | -2.12 | 5.83 | 8.12 |
| 2012-01-10 | -3.03 | 5.83 | 9.14 |
| 2012-01-09 | -3.44 | 9.71 | 13.62 |
| 2012-01-06 | -5.16 | 9.71 | 15.68 |
| 2012-01-05 | -3.84 | 9.71 | 14.10 |
| 2012-01-04 | -4.35 | 7.77 | 12.67 |
| 2012-01-03 | -3.74 | 7.77 | 11.96 |
| 2011-12-30 | -5.97 | 10.68 | 17.71 |
| 2011-12-29 | -6.27 | 7.77 | 14.98 |
| 2011-12-28 | -5.57 | 7.77 | 14.12 |
| 2011-12-23 | -4.96 | 6.80 | 12.37 |
| 2011-12-22 | -6.27 | 7.77 | 14.98 |
| 2011-12-21 | -6.17 | 6.80 | 13.82 |
| 2011-12-20 | -7.79 | 6.80 | 15.82 |
| 2011-12-19 | -7.79 | 3.88 | 12.66 |
| 2011-12-16 | -6.58 | 3.88 | 11.20 |
| 2011-12-15 | -7.99 | 3.88 | 12.91 |
| 2011-12-14 | -6.48 | 4.85 | 12.12 |
| 2011-12-13 | -5.87 | 4.85 | 11.39 |
| 2011-12-12 | -5.46 | 6.80 | 12.97 |
| 2011-12-09 | -5.36 | 3.88 | 9.77 |
| 2011-12-08 | -2.53 | 6.80 | 9.57 |
| 2011-12-07 | -1.92 | 7.77 | 9.88 |
| 2011-12-06 | -3.44 | 4.85 | 8.59 |
| 2011-12-05 | -2.12 | 6.80 | 9.11 |
| 2011-12-02 | -2.73 | 6.80 | 9.79 |
| 2011-12-01 | -3.03 | 7.77 | 11.14 |
| 2011-11-30 | -8.40 | 3.88 | 13.41 |
| 2011-11-29 | -6.98 | 9.71 | 17.94 |
| 2011-11-28 | -7.99 | 6.80 | 16.08 |
| 2011-11-25 | -9.82 | 8.74 | 20.57 |
| 2011-11-24 | -8.50 | 12.62 | 23.08 |
| 2011-11-23 | -9.01 | 5.83 | 16.30 |
| 2011-11-22 | -7.08 | 14.56 | 23.30 |
| 2011-11-21 | -7.18 | 15.53 | 24.48 |
| 2011-11-18 | -5.87 | 26.21 | 34.08 |
| 2011-11-17 | -4.35 | 23.30 | 28.91 |
| 2011-11-16 | -3.74 | 26.21 | 31.12 |
| 2011-11-15 | -1.72 | 12.62 | 14.59 |
| 2011-11-14 | -0.50 | 2.91 | 3.43 |
| 2011-11-11 | -2.63 | -0.97 | 1.70 |
| 2011-11-10 | -3.64 | -2.91 | 0.76 |
| 2011-11-09 | 1.72 | 4.85 | 3.08 |
| 2011-11-08 | 0.20 | 0.00 | -0.20 |
| 2011-11-07 | 0.00 | 1.94 | 1.94 |
| 2011-11-04 | 0.91 | 3.88 | 2.94 |
| 2011-11-03 | -2.33 | 0.97 | 3.38 |
| 2011-11-02 | 0.51 | 3.88 | 3.36 |
| 2011-11-01 | -1.62 | -0.97 | 0.66 |
| 2011-10-31 | 1.01 | -0.97 | -1.96 |
| 2011-10-28 | 1.98 | -0.97 | -2.89 |
| 2011-10-27 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy