Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8020 % |
Stock 8020 rel. % |
|---|---|---|---|
| 2025-06-27 | 109.73 | -73.33 | -87.29 |
| 2025-06-26 | 110.24 | -73.33 | -87.32 |
| 2025-06-25 | 111.43 | -73.33 | -87.39 |
| 2025-06-24 | 108.88 | -70.79 | -86.02 |
| 2025-06-23 | 104.64 | -70.79 | -85.73 |
| 2025-06-20 | 103.11 | -70.79 | -85.62 |
| 2025-06-19 | 100.73 | -72.06 | -86.08 |
| 2025-06-18 | 104.81 | -72.06 | -86.36 |
| 2025-06-17 | 107.18 | -72.06 | -86.52 |
| 2025-06-16 | 107.86 | -72.06 | -86.56 |
| 2025-06-13 | 105.99 | -72.06 | -86.44 |
| 2025-06-12 | 107.69 | -72.06 | -86.55 |
| 2025-06-11 | 110.07 | -68.25 | -84.89 |
| 2025-06-10 | 108.03 | -68.25 | -84.74 |
| 2025-06-09 | 108.03 | -68.25 | -84.74 |
| 2025-06-06 | 105.14 | -68.25 | -84.53 |
| 2025-06-05 | 105.48 | -68.25 | -84.55 |
| 2025-06-04 | 103.45 | -68.25 | -84.40 |
| 2025-06-03 | 102.26 | -68.25 | -84.30 |
| 2025-06-02 | 99.37 | -69.52 | -84.71 |
| 2025-05-30 | 100.22 | -69.52 | -84.78 |
| 2025-05-29 | 102.60 | -69.52 | -84.96 |
| 2025-05-28 | 100.05 | -69.52 | -84.77 |
| 2025-05-27 | 100.90 | -69.52 | -84.83 |
| 2025-05-26 | 99.71 | -73.33 | -86.65 |
| 2025-05-23 | 102.26 | -70.79 | -85.56 |
| 2025-05-22 | 101.75 | -70.79 | -85.52 |
| 2025-05-21 | 104.30 | -70.79 | -85.70 |
| 2025-05-20 | 102.77 | -70.79 | -85.60 |
| 2025-05-19 | 99.88 | -70.79 | -85.39 |
| 2025-05-16 | 100.05 | -70.79 | -85.40 |
| 2025-05-15 | 100.90 | -70.79 | -85.46 |
| 2025-05-14 | 102.26 | -70.79 | -85.56 |
| 2025-05-13 | 97.50 | -70.79 | -85.21 |
| 2025-05-12 | 101.58 | -72.06 | -86.14 |
| 2025-05-09 | 95.80 | -72.06 | -85.73 |
| 2025-05-08 | 94.79 | -72.06 | -85.66 |
| 2025-05-07 | 93.94 | -72.06 | -85.60 |
| 2025-05-06 | 93.94 | -72.06 | -85.60 |
| 2025-05-02 | 92.41 | -70.79 | -84.82 |
| 2025-04-30 | 89.01 | -70.79 | -84.55 |
| 2025-04-29 | 87.99 | -70.79 | -84.46 |
| 2025-04-28 | 87.65 | -70.79 | -84.44 |
| 2025-04-25 | 87.65 | -68.25 | -83.08 |
| 2025-04-24 | 86.81 | -68.25 | -83.01 |
| 2025-04-23 | 88.33 | -68.25 | -83.14 |
| 2025-04-22 | 84.12 | -66.98 | -82.07 |
| 2025-04-17 | 82.61 | -66.98 | -81.92 |
| 2025-04-16 | 79.41 | -66.98 | -81.60 |
| 2025-04-15 | 82.94 | -66.98 | -81.95 |
| 2025-04-14 | 82.61 | -66.98 | -81.92 |
| 2025-04-11 | 78.40 | -66.98 | -81.49 |
| 2025-04-10 | 76.56 | -66.98 | -81.30 |
| 2025-04-09 | 72.69 | -73.33 | -84.56 |
| 2025-04-08 | 70.84 | -73.33 | -84.39 |
| 2025-04-07 | 68.48 | -70.79 | -82.67 |
| 2025-04-03 | 94.55 | -70.79 | -84.99 |
| 2025-04-02 | 97.74 | -70.79 | -85.23 |
| 2025-04-01 | 97.57 | -70.79 | -85.22 |
| 2025-03-31 | 97.24 | -66.98 | -83.26 |
| 2025-03-28 | 99.42 | -66.98 | -83.44 |
| 2025-03-27 | 100.77 | -66.98 | -83.56 |
| 2025-03-26 | 99.93 | -66.98 | -83.49 |
| 2025-03-25 | 98.92 | -66.98 | -83.40 |
| 2025-03-24 | 103.46 | -65.71 | -83.15 |
| 2025-03-21 | 101.78 | -65.71 | -83.01 |
| 2025-03-20 | 106.32 | -66.98 | -84.00 |
| 2025-03-19 | 110.86 | -66.98 | -84.34 |
| 2025-03-18 | 110.52 | -66.98 | -84.32 |
| 2025-03-17 | 105.64 | -66.98 | -83.95 |
| 2025-03-14 | 103.96 | -65.71 | -83.19 |
| 2025-03-13 | 99.76 | -65.71 | -82.84 |
| 2025-03-12 | 101.61 | -72.06 | -86.14 |
| 2025-03-11 | 102.11 | -72.06 | -86.18 |
| 2025-03-10 | 102.45 | -72.06 | -86.20 |
| 2025-03-07 | 106.15 | -72.06 | -86.45 |
| 2025-03-06 | 106.99 | -72.06 | -86.50 |
| 2025-03-05 | 100.10 | -72.06 | -86.04 |
| 2025-03-04 | 94.55 | -72.06 | -85.64 |
| 2025-03-03 | 95.22 | -72.06 | -85.69 |
| 2025-02-28 | 94.72 | -72.06 | -85.65 |
| 2025-02-27 | 101.27 | -72.06 | -86.12 |
| 2025-02-26 | 101.44 | -72.06 | -86.13 |
| 2025-02-25 | 95.39 | -75.87 | -87.65 |
| 2025-02-24 | 97.91 | -75.87 | -87.81 |
| 2025-02-21 | 99.09 | -74.60 | -87.24 |
| 2025-02-20 | 91.35 | -74.60 | -86.73 |
| 2025-02-19 | 94.55 | -74.60 | -86.95 |
| 2025-02-18 | 94.88 | -73.33 | -86.32 |
| 2025-02-17 | 91.86 | -74.60 | -86.76 |
| 2025-02-14 | 91.86 | -74.60 | -86.76 |
| 2025-02-13 | 84.96 | -74.60 | -86.27 |
| 2025-02-12 | 85.47 | -72.06 | -84.94 |
| 2025-02-11 | 80.93 | -72.06 | -84.56 |
| 2025-02-10 | 82.61 | -72.06 | -84.70 |
| 2025-02-07 | 79.41 | -72.06 | -84.43 |
| 2025-02-06 | 77.40 | -72.06 | -84.25 |
| 2025-02-05 | 74.87 | -72.06 | -84.02 |
| 2025-02-04 | 76.56 | -72.06 | -84.18 |
| 2025-02-03 | 71.85 | -73.33 | -84.48 |
| 2025-01-28 | 71.85 | -75.87 | -85.96 |
| 2025-01-27 | 71.51 | -74.60 | -85.19 |
| 2025-01-24 | 70.33 | -74.60 | -85.09 |
| 2025-01-23 | 67.31 | -74.60 | -84.82 |
| 2025-01-22 | 67.90 | -74.60 | -84.87 |
| 2025-01-21 | 70.84 | -74.60 | -85.13 |
| 2025-01-20 | 69.16 | -73.33 | -84.24 |
| 2025-01-17 | 66.38 | -69.52 | -81.68 |
| 2025-01-16 | 66.05 | -77.14 | -86.23 |
| 2025-01-15 | 63.78 | -77.14 | -86.04 |
| 2025-01-14 | 63.44 | -77.14 | -86.01 |
| 2025-01-13 | 60.50 | -77.14 | -85.76 |
| 2025-01-10 | 62.01 | -75.87 | -85.11 |
| 2025-01-09 | 63.36 | -75.87 | -85.23 |
| 2025-01-08 | 63.69 | -75.87 | -85.26 |
| 2025-01-07 | 65.04 | -75.87 | -85.38 |
| 2025-01-06 | 67.14 | -75.87 | -85.56 |
| 2025-01-03 | 67.64 | -74.60 | -84.85 |
| 2025-01-02 | 66.30 | -77.14 | -86.26 |
| 2024-12-31 | 70.33 | -74.60 | -85.09 |
| 2024-12-30 | 69.66 | -74.60 | -85.03 |
| 2024-12-27 | 70.00 | -74.60 | -85.06 |
| 2024-12-24 | 70.67 | -72.06 | -83.63 |
| 2024-12-23 | 68.32 | -72.06 | -83.40 |
| 2024-12-20 | 67.22 | -72.06 | -83.29 |
| 2024-12-19 | 67.48 | -70.79 | -82.56 |
| 2024-12-18 | 68.48 | -73.33 | -84.17 |
| 2024-12-17 | 67.31 | -72.06 | -83.30 |
| 2024-12-16 | 67.56 | -69.52 | -81.81 |
| 2024-12-13 | 68.82 | -69.52 | -81.95 |
| 2024-12-12 | 72.69 | -69.52 | -82.35 |
| 2024-12-11 | 70.84 | -69.52 | -82.16 |
| 2024-12-10 | 72.18 | -69.52 | -82.30 |
| 2024-12-09 | 72.86 | -65.71 | -80.17 |
| 2024-12-06 | 68.48 | -65.71 | -79.65 |
| 2024-12-05 | 65.79 | -65.71 | -79.32 |
| 2024-12-04 | 67.14 | -70.79 | -82.53 |
| 2024-12-03 | 67.14 | -70.79 | -82.53 |
| 2024-12-02 | 65.96 | -70.79 | -82.40 |
| 2024-11-29 | 64.78 | -72.06 | -83.05 |
| 2024-11-28 | 63.94 | -72.06 | -82.96 |
| 2024-11-27 | 66.13 | -73.33 | -83.95 |
| 2024-11-26 | 62.01 | -73.33 | -83.54 |
| 2024-11-25 | 62.18 | -74.60 | -84.34 |
| 2024-11-22 | 62.60 | -74.60 | -84.38 |
| 2024-11-21 | 65.79 | -74.60 | -84.68 |
| 2024-11-20 | 66.63 | -73.33 | -84.00 |
| 2024-11-19 | 66.38 | -73.33 | -83.97 |
| 2024-11-18 | 65.71 | -73.33 | -83.91 |
| 2024-11-15 | 64.36 | -75.87 | -85.32 |
| 2024-11-14 | 64.36 | -70.79 | -82.23 |
| 2024-11-13 | 67.64 | -70.79 | -82.58 |
| 2024-11-12 | 67.90 | -70.79 | -82.60 |
| 2024-11-11 | 72.86 | -70.79 | -83.10 |
| 2024-11-08 | 75.04 | -70.79 | -83.31 |
| 2024-11-07 | 77.23 | -68.25 | -82.09 |
| 2024-11-06 | 73.53 | -69.52 | -82.44 |
| 2024-11-05 | 77.56 | -69.52 | -82.84 |
| 2024-11-04 | 73.86 | -65.71 | -80.28 |
| 2024-11-01 | 73.36 | -65.71 | -80.22 |
| 2024-10-31 | 72.02 | -65.71 | -80.07 |
| 2024-10-30 | 72.02 | -66.98 | -80.81 |
| 2024-10-29 | 74.87 | -66.98 | -81.12 |
| 2024-10-28 | 74.06 | -68.25 | -81.76 |
| 2024-10-25 | 74.22 | -64.44 | -79.59 |
| 2024-10-24 | 73.24 | -64.44 | -79.48 |
| 2024-10-23 | 75.36 | -64.44 | -79.72 |
| 2024-10-22 | 73.24 | -64.44 | -79.48 |
| 2024-10-21 | 73.08 | -64.44 | -79.46 |
| 2024-10-18 | 75.53 | -59.37 | -76.85 |
| 2024-10-17 | 69.49 | -63.17 | -78.27 |
| 2024-10-16 | 71.28 | -74.60 | -85.17 |
| 2024-10-15 | 71.93 | -70.79 | -83.01 |
| 2024-10-14 | 77.98 | -73.33 | -85.02 |
| 2024-10-10 | 79.28 | -74.60 | -85.83 |
| 2024-10-09 | 74.06 | -74.60 | -85.41 |
| 2024-10-08 | 76.67 | -75.87 | -86.34 |
| 2024-10-07 | 94.30 | -70.79 | -84.97 |
| 2024-10-04 | 91.53 | -74.60 | -86.74 |
| 2024-10-03 | 86.30 | -75.87 | -87.05 |
| 2024-10-02 | 88.92 | -75.87 | -87.23 |
| 2024-09-30 | 78.14 | -78.41 | -87.88 |
| 2024-09-27 | 74.22 | -79.68 | -88.34 |
| 2024-09-26 | 68.67 | -77.14 | -86.45 |
| 2024-09-25 | 61.97 | -77.14 | -85.89 |
| 2024-09-24 | 61.16 | -77.14 | -85.82 |
| 2024-09-23 | 54.71 | -77.14 | -85.23 |
| 2024-09-20 | 54.63 | -77.14 | -85.22 |
| 2024-09-19 | 52.83 | -78.41 | -85.88 |
| 2024-09-17 | 49.81 | -78.41 | -85.59 |
| 2024-09-16 | 48.01 | -78.41 | -85.42 |
| 2024-09-13 | 47.52 | -78.41 | -85.37 |
| 2024-09-12 | 46.46 | -78.41 | -85.26 |
| 2024-09-11 | 45.08 | -78.41 | -85.12 |
| 2024-09-10 | 46.22 | -78.41 | -85.24 |
| 2024-09-09 | 45.65 | -78.41 | -85.18 |
| 2024-09-05 | 47.69 | -78.41 | -85.38 |
| 2024-09-04 | 47.61 | -78.41 | -85.38 |
| 2024-09-03 | 49.24 | -77.14 | -84.68 |
| 2024-09-02 | 49.40 | -77.14 | -84.70 |
| 2024-08-30 | 51.93 | -77.14 | -84.96 |
| 2024-08-29 | 49.97 | -78.41 | -85.61 |
| 2024-08-28 | 49.40 | -78.41 | -85.55 |
| 2024-08-27 | 50.79 | -77.14 | -84.84 |
| 2024-08-26 | 49.97 | -77.14 | -84.76 |
| 2024-08-23 | 48.67 | -77.14 | -84.63 |
| 2024-08-22 | 48.75 | -77.14 | -84.63 |
| 2024-08-21 | 46.63 | -77.14 | -84.41 |
| 2024-08-20 | 47.61 | -77.14 | -84.51 |
| 2024-08-19 | 48.18 | -77.14 | -84.57 |
| 2024-08-16 | 47.03 | -77.14 | -84.45 |
| 2024-08-15 | 44.42 | -77.14 | -84.17 |
| 2024-08-14 | 44.18 | -77.14 | -84.15 |
| 2024-08-13 | 44.75 | -77.14 | -84.21 |
| 2024-08-12 | 44.18 | -77.14 | -84.15 |
| 2024-08-09 | 44.18 | -77.14 | -84.15 |
| 2024-08-08 | 42.38 | -77.14 | -83.95 |
| 2024-08-07 | 42.30 | -77.14 | -83.94 |
| 2024-08-06 | 40.42 | -77.14 | -83.72 |
| 2024-08-05 | 40.83 | -75.87 | -82.87 |
| 2024-08-02 | 42.95 | -75.87 | -83.12 |
| 2024-08-01 | 45.73 | -75.87 | -83.44 |
| 2024-07-31 | 46.63 | -75.87 | -83.55 |
| 2024-07-30 | 43.28 | -75.87 | -83.16 |
| 2024-07-29 | 45.65 | -74.60 | -82.56 |
| 2024-07-26 | 43.28 | -74.60 | -82.27 |
| 2024-07-25 | 43.44 | -74.60 | -82.29 |
| 2024-07-24 | 45.97 | -74.60 | -82.60 |
| 2024-07-23 | 47.12 | -77.14 | -84.46 |
| 2024-07-22 | 48.75 | -74.60 | -82.93 |
| 2024-07-19 | 46.79 | -75.87 | -83.56 |
| 2024-07-18 | 49.65 | -75.87 | -83.88 |
| 2024-07-17 | 49.24 | -75.87 | -83.83 |
| 2024-07-16 | 49.24 | -75.87 | -83.83 |
| 2024-07-15 | 51.69 | -75.87 | -84.09 |
| 2024-07-12 | 53.97 | -75.87 | -84.33 |
| 2024-07-11 | 50.22 | -75.87 | -83.94 |
| 2024-07-10 | 47.12 | -75.87 | -83.60 |
| 2024-07-09 | 47.36 | -75.87 | -83.63 |
| 2024-07-08 | 47.61 | -75.87 | -83.65 |
| 2024-07-05 | 49.08 | -75.87 | -83.82 |
| 2024-07-04 | 51.12 | -73.33 | -82.35 |
| 2024-07-03 | 50.22 | -69.52 | -79.71 |
| 2024-07-02 | 48.50 | -72.06 | -81.19 |
| 2024-06-28 | 47.93 | -74.60 | -82.83 |
| 2024-06-27 | 48.01 | -74.60 | -82.84 |
| 2024-06-26 | 50.79 | -73.33 | -82.32 |
| 2024-06-25 | 50.46 | -77.14 | -84.81 |
| 2024-06-24 | 50.22 | -75.87 | -83.94 |
| 2024-06-21 | 50.22 | -72.06 | -81.40 |
| 2024-06-20 | 52.75 | -73.33 | -82.54 |
| 2024-06-19 | 53.57 | -72.06 | -81.81 |
| 2024-06-18 | 49.32 | -77.14 | -84.69 |
| 2024-06-17 | 49.40 | -77.14 | -84.70 |
| 2024-06-14 | 49.16 | -77.14 | -84.68 |
| 2024-06-13 | 50.71 | -77.14 | -84.83 |
| 2024-06-12 | 49.32 | -77.14 | -84.69 |
| 2024-06-11 | 51.03 | -77.14 | -84.87 |
| 2024-06-07 | 52.34 | -77.14 | -85.00 |
| 2024-06-06 | 53.16 | -77.14 | -85.08 |
| 2024-06-05 | 52.34 | -77.14 | -85.00 |
| 2024-06-04 | 52.34 | -77.14 | -85.00 |
| 2024-06-03 | 52.01 | -75.87 | -84.13 |
| 2024-05-31 | 49.40 | -75.87 | -83.85 |
| 2024-05-30 | 50.71 | -74.60 | -83.15 |
| 2024-05-29 | 52.75 | -74.60 | -83.37 |
| 2024-05-28 | 55.28 | -74.60 | -83.64 |
| 2024-05-27 | 55.12 | -74.60 | -83.63 |
| 2024-05-24 | 53.40 | -74.60 | -83.44 |
| 2024-05-23 | 55.28 | -75.87 | -84.46 |
| 2024-05-22 | 57.89 | -74.60 | -83.92 |
| 2024-05-21 | 57.97 | -74.60 | -83.92 |
| 2024-05-20 | 61.73 | -74.60 | -84.30 |
| 2024-05-17 | 60.99 | -74.60 | -84.23 |
| 2024-05-16 | 59.44 | -77.14 | -85.66 |
| 2024-05-14 | 56.99 | -77.14 | -85.44 |
| 2024-05-13 | 57.32 | -80.95 | -87.89 |
| 2024-05-10 | 56.10 | -78.41 | -86.17 |
| 2024-05-09 | 52.42 | -78.41 | -85.84 |
| 2024-05-08 | 50.30 | -80.95 | -87.33 |
| 2024-05-07 | 51.52 | -80.95 | -87.43 |
| 2024-05-06 | 52.50 | -80.95 | -87.51 |
| 2024-05-03 | 51.52 | -80.95 | -87.43 |
| 2024-05-02 | 49.48 | -79.68 | -86.41 |
| 2024-04-30 | 45.65 | -79.68 | -86.05 |
| 2024-04-29 | 45.48 | -79.68 | -86.03 |
| 2024-04-26 | 44.91 | -78.41 | -85.10 |
| 2024-04-25 | 41.75 | -79.68 | -85.67 |
| 2024-04-24 | 41.11 | -79.68 | -85.60 |
| 2024-04-23 | 38.11 | -75.87 | -82.53 |
| 2024-04-22 | 35.28 | -75.87 | -82.16 |
| 2024-04-19 | 33.34 | -78.41 | -83.81 |
| 2024-04-18 | 34.63 | -79.68 | -84.91 |
| 2024-04-17 | 33.42 | -79.68 | -84.77 |
| 2024-04-16 | 33.50 | -79.68 | -84.78 |
| 2024-04-15 | 36.17 | -82.22 | -86.94 |
| 2024-04-12 | 37.38 | -82.22 | -87.06 |
| 2024-04-11 | 40.38 | -79.68 | -85.53 |
| 2024-04-10 | 40.78 | -78.41 | -84.67 |
| 2024-04-09 | 38.27 | -75.87 | -82.55 |
| 2024-04-08 | 37.38 | -77.14 | -83.36 |
| 2024-04-05 | 37.14 | -75.87 | -82.41 |
| 2024-04-03 | 37.14 | -78.41 | -84.26 |
| 2024-04-02 | 38.84 | -77.14 | -83.54 |
| 2024-03-28 | 35.60 | -77.14 | -83.14 |
| 2024-03-27 | 34.55 | -75.87 | -82.07 |
| 2024-03-26 | 36.33 | -70.79 | -78.58 |
| 2024-03-25 | 35.04 | -73.33 | -80.25 |
| 2024-03-22 | 35.28 | -72.06 | -79.35 |
| 2024-03-21 | 38.44 | -70.79 | -78.90 |
| 2024-03-20 | 35.76 | -63.17 | -72.88 |
| 2024-03-19 | 35.60 | -61.90 | -71.91 |
| 2024-03-18 | 37.30 | -61.90 | -72.25 |
| 2024-03-15 | 37.22 | -66.98 | -75.94 |
| 2024-03-14 | 39.00 | -47.94 | -62.54 |
| 2024-03-13 | 40.22 | -46.67 | -61.96 |
| 2024-03-12 | 40.22 | -49.21 | -63.77 |
| 2024-03-11 | 35.93 | -47.94 | -61.70 |
| 2024-03-08 | 34.06 | -40.32 | -55.48 |
| 2024-03-07 | 32.93 | -49.21 | -61.79 |
| 2024-03-06 | 34.39 | -46.67 | -60.31 |
| 2024-03-05 | 31.96 | -37.78 | -52.85 |
| 2024-03-04 | 35.52 | -36.51 | -53.15 |
| 2024-03-01 | 35.36 | -30.16 | -48.40 |
| 2024-02-29 | 34.63 | -49.21 | -62.27 |
| 2024-02-28 | 35.04 | -44.13 | -58.62 |
| 2024-02-27 | 37.30 | -39.05 | -55.61 |
| 2024-02-26 | 35.76 | -44.13 | -58.85 |
| 2024-02-23 | 36.65 | -39.05 | -55.40 |
| 2024-02-22 | 36.98 | -39.05 | -55.50 |
| 2024-02-21 | 34.79 | -37.78 | -53.84 |
| 2024-02-20 | 32.61 | -37.78 | -53.08 |
| 2024-02-19 | 31.88 | -45.40 | -58.60 |
| 2024-02-16 | 33.58 | -39.05 | -54.37 |
| 2024-02-15 | 30.18 | -37.78 | -52.20 |
| 2024-02-14 | 29.69 | -44.13 | -56.92 |
| 2024-02-09 | 28.40 | -41.59 | -54.51 |
| 2024-02-08 | 29.53 | -41.59 | -54.90 |
| 2024-02-07 | 31.15 | -42.86 | -56.43 |
| 2024-02-06 | 31.80 | -47.94 | -60.50 |
| 2024-02-05 | 26.53 | -45.40 | -56.85 |
| 2024-02-02 | 26.78 | -50.48 | -60.94 |
| 2024-02-01 | 27.43 | -45.40 | -57.15 |
| 2024-01-31 | 26.45 | -45.40 | -56.82 |
| 2024-01-30 | 28.15 | -45.40 | -57.39 |
| 2024-01-29 | 31.39 | -47.94 | -60.38 |
| 2024-01-26 | 30.34 | -47.94 | -60.06 |
| 2024-01-25 | 32.36 | -47.94 | -60.67 |
| 2024-01-24 | 30.02 | -50.48 | -61.91 |
| 2024-01-23 | 25.32 | -50.48 | -60.48 |
| 2024-01-22 | 22.32 | -53.02 | -61.59 |
| 2024-01-19 | 25.00 | -51.75 | -61.40 |
| 2024-01-18 | 25.73 | -54.29 | -63.64 |
| 2024-01-17 | 24.67 | -49.21 | -59.26 |
| 2024-01-16 | 29.53 | -49.21 | -60.79 |
| 2024-01-15 | 32.61 | -46.67 | -59.78 |
| 2024-01-12 | 32.69 | -47.94 | -60.76 |
| 2024-01-11 | 33.25 | -49.21 | -61.88 |
| 2024-01-10 | 31.55 | -47.94 | -60.42 |
| 2024-01-09 | 32.28 | -50.48 | -62.56 |
| 2024-01-08 | 32.44 | -50.48 | -62.61 |
| 2024-01-05 | 35.04 | -50.48 | -63.33 |
| 2024-01-04 | 36.09 | -50.48 | -63.61 |
| 2024-01-03 | 35.93 | -50.48 | -63.57 |
| 2024-01-02 | 37.14 | -51.75 | -64.81 |
| 2023-12-29 | 39.16 | -53.02 | -66.24 |
| 2023-12-28 | 39.49 | -53.02 | -66.32 |
| 2023-12-27 | 35.68 | -51.75 | -64.44 |
| 2023-12-22 | 33.34 | -55.56 | -66.67 |
| 2023-12-21 | 35.84 | -56.83 | -68.22 |
| 2023-12-20 | 35.68 | -56.83 | -68.18 |
| 2023-12-19 | 34.63 | -55.56 | -66.99 |
| 2023-12-18 | 35.68 | -58.10 | -69.12 |
| 2023-12-15 | 37.14 | -56.83 | -68.52 |
| 2023-12-14 | 33.90 | -60.63 | -70.60 |
| 2023-12-13 | 32.44 | -59.37 | -69.32 |
| 2023-12-12 | 33.66 | -58.10 | -68.65 |
| 2023-12-11 | 32.28 | -59.37 | -69.28 |
| 2023-12-08 | 33.25 | -50.48 | -62.84 |
| 2023-12-07 | 33.34 | -59.37 | -69.52 |
| 2023-12-06 | 34.31 | -59.37 | -69.74 |
| 2023-12-05 | 33.25 | -54.29 | -65.69 |
| 2023-12-04 | 35.93 | -49.21 | -62.63 |
| 2023-12-01 | 37.38 | -44.13 | -59.33 |
| 2023-11-30 | 39.16 | -41.59 | -58.03 |
| 2023-11-29 | 38.68 | -51.75 | -65.20 |
| 2023-11-28 | 41.67 | -50.48 | -65.04 |
| 2023-11-27 | 43.05 | -36.51 | -55.62 |
| 2023-11-24 | 43.21 | -31.43 | -52.12 |
| 2023-11-23 | 46.21 | -30.16 | -52.23 |
| 2023-11-22 | 44.59 | -26.35 | -49.06 |
| 2023-11-21 | 44.43 | -23.81 | -47.25 |
| 2023-11-20 | 44.91 | -23.81 | -47.42 |
| 2023-11-17 | 42.24 | -13.65 | -39.29 |
| 2023-11-16 | 45.32 | -23.81 | -47.57 |
| 2023-11-15 | 47.34 | -16.19 | -43.12 |
| 2023-11-14 | 41.92 | -11.11 | -37.37 |
| 2023-11-13 | 42.16 | -11.11 | -37.47 |
| 2023-11-10 | 40.14 | -11.11 | -36.57 |
| 2023-11-09 | 42.73 | -11.11 | -37.72 |
| 2023-11-08 | 42.89 | -13.65 | -39.57 |
| 2023-11-07 | 43.78 | -17.46 | -42.59 |
| 2023-11-06 | 46.29 | -11.11 | -39.24 |
| 2023-11-03 | 43.78 | -8.57 | -36.41 |
| 2023-11-02 | 40.30 | -7.30 | -33.93 |
| 2023-11-01 | 39.16 | -7.30 | -33.39 |
| 2023-10-31 | 39.41 | -7.30 | -33.51 |
| 2023-10-30 | 41.92 | -11.11 | -37.37 |
| 2023-10-27 | 41.92 | -11.11 | -37.37 |
| 2023-10-26 | 38.86 | -11.11 | -35.98 |
| 2023-10-25 | 39.25 | 6.67 | -23.40 |
| 2023-10-24 | 38.15 | 6.67 | -22.79 |
| 2023-10-20 | 39.64 | 11.75 | -19.98 |
| 2023-10-19 | 40.58 | 11.75 | -20.51 |
| 2023-10-18 | 44.27 | 11.75 | -22.54 |
| 2023-10-17 | 44.43 | 10.48 | -23.51 |
| 2023-10-16 | 43.41 | 9.21 | -23.85 |
| 2023-10-13 | 44.74 | 16.83 | -19.29 |
| 2023-10-12 | 48.04 | 24.44 | -15.94 |
| 2023-10-11 | 45.61 | 26.98 | -12.79 |
| 2023-10-10 | 43.80 | 24.44 | -13.46 |
| 2023-10-09 | 42.62 | 42.22 | -0.28 |
| 2023-10-06 | 42.39 | 71.43 | 20.40 |
| 2023-10-05 | 40.03 | 77.78 | 26.95 |
| 2023-10-04 | 39.80 | 106.98 | 48.06 |
| 2023-10-03 | 40.82 | 32.06 | -6.22 |
| 2023-09-29 | 44.74 | -82.22 | -87.72 |
| 2023-09-28 | 41.29 | -82.22 | -87.42 |
| 2023-09-27 | 43.25 | -82.22 | -87.59 |
| 2023-09-26 | 41.99 | -82.22 | -87.48 |
| 2023-09-25 | 43.96 | -82.22 | -87.65 |
| 2023-09-22 | 46.78 | -82.22 | -87.89 |
| 2023-09-21 | 43.49 | -82.22 | -87.61 |
| 2023-09-20 | 45.29 | -82.22 | -87.76 |
| 2023-09-19 | 46.23 | -82.22 | -87.84 |
| 2023-09-18 | 45.53 | -82.22 | -87.78 |
| 2023-09-15 | 47.57 | -82.22 | -87.95 |
| 2023-09-14 | 46.78 | -82.22 | -87.89 |
| 2023-09-13 | 46.39 | -82.22 | -87.86 |
| 2023-09-12 | 46.47 | -82.22 | -87.86 |
| 2023-09-11 | 46.94 | -82.22 | -87.90 |
| 2023-09-07 | 47.49 | -82.22 | -87.95 |
| 2023-09-06 | 49.29 | -82.22 | -88.09 |
| 2023-09-05 | 49.29 | -82.22 | -88.09 |
| 2023-09-04 | 52.43 | -82.22 | -88.34 |
| 2023-08-31 | 48.59 | -82.22 | -88.04 |
| 2023-08-30 | 49.14 | -82.22 | -88.08 |
| 2023-08-29 | 49.37 | -82.22 | -88.10 |
| 2023-08-28 | 46.39 | -82.22 | -87.86 |
| 2023-08-25 | 45.29 | -82.22 | -87.76 |
| 2023-08-24 | 47.25 | -82.22 | -87.93 |
| 2023-08-23 | 44.51 | -82.22 | -87.70 |
| 2023-08-22 | 43.80 | -82.22 | -87.64 |
| 2023-08-21 | 42.47 | -82.22 | -87.52 |
| 2023-08-18 | 45.06 | -82.22 | -87.74 |
| 2023-08-17 | 48.20 | -82.22 | -88.00 |
| 2023-08-16 | 47.96 | -82.22 | -87.98 |
| 2023-08-15 | 50.00 | -82.22 | -88.15 |
| 2023-08-14 | 51.49 | -82.22 | -88.26 |
| 2023-08-11 | 54.00 | -82.22 | -88.46 |
| 2023-08-10 | 55.26 | -82.22 | -88.55 |
| 2023-08-09 | 55.10 | -82.22 | -88.54 |
| 2023-08-08 | 54.55 | -82.22 | -88.50 |
| 2023-08-07 | 57.30 | -82.22 | -88.70 |
| 2023-08-04 | 57.30 | -82.22 | -88.70 |
| 2023-08-03 | 56.20 | -82.22 | -88.62 |
| 2023-08-02 | 56.91 | -82.22 | -88.67 |
| 2023-08-01 | 61.23 | -82.22 | -88.97 |
| 2023-07-31 | 61.23 | -82.22 | -88.97 |
| 2023-07-28 | 60.28 | -82.22 | -88.91 |
| 2023-07-27 | 57.93 | -82.22 | -88.74 |
| 2023-07-26 | 55.89 | -82.22 | -88.60 |
| 2023-07-25 | 56.36 | -82.22 | -88.63 |
| 2023-07-24 | 50.39 | -82.22 | -88.18 |
| 2023-07-21 | 53.77 | -82.22 | -88.44 |
| 2023-07-20 | 52.28 | -82.22 | -88.33 |
| 2023-07-19 | 52.59 | -82.22 | -88.35 |
| 2023-07-18 | 53.14 | -82.22 | -88.39 |
| 2023-07-14 | 56.20 | -82.22 | -88.62 |
| 2023-07-13 | 55.81 | -82.22 | -88.59 |
| 2023-07-12 | 51.96 | -82.22 | -88.30 |
| 2023-07-11 | 50.24 | -82.22 | -88.17 |
| 2023-07-10 | 48.98 | -82.22 | -88.07 |
| 2023-07-07 | 48.04 | -82.22 | -87.99 |
| 2023-07-06 | 49.29 | -82.22 | -88.09 |
| 2023-07-05 | 52.83 | -82.22 | -88.37 |
| 2023-07-04 | 55.10 | -82.22 | -88.54 |
| 2023-07-03 | 54.16 | -82.22 | -88.47 |
| 2023-06-30 | 51.10 | -82.22 | -88.23 |
| 2023-06-29 | 51.26 | -82.22 | -88.25 |
| 2023-06-28 | 53.30 | -82.22 | -88.40 |
| 2023-06-27 | 52.91 | -82.22 | -88.37 |
| 2023-06-26 | 50.32 | -82.22 | -88.17 |
| 2023-06-23 | 50.86 | -82.22 | -88.22 |
| 2023-06-21 | 53.45 | -82.22 | -88.41 |
| 2023-06-20 | 56.36 | -82.22 | -88.63 |
| 2023-06-19 | 58.56 | -82.22 | -88.79 |
| 2023-06-16 | 59.66 | -82.22 | -88.86 |
| 2023-06-15 | 58.09 | -82.22 | -88.75 |
| 2023-06-14 | 54.63 | -82.22 | -88.50 |
| 2023-06-13 | 55.65 | -82.22 | -88.58 |
| 2023-06-12 | 54.63 | -82.22 | -88.50 |
| 2023-06-09 | 54.32 | -82.22 | -88.48 |
| 2023-06-08 | 53.45 | -82.22 | -88.41 |
| 2023-06-07 | 52.98 | -82.22 | -88.38 |
| 2023-06-06 | 51.57 | -82.22 | -88.27 |
| 2023-06-05 | 51.89 | -82.22 | -88.30 |
| 2023-06-02 | 50.63 | -82.22 | -88.20 |
| 2023-06-01 | 44.66 | -82.22 | -87.71 |
| 2023-05-31 | 45.06 | -82.22 | -87.74 |
| 2023-05-30 | 47.72 | -82.22 | -87.97 |
| 2023-05-29 | 47.41 | -82.22 | -87.94 |
| 2023-05-25 | 48.90 | -82.22 | -88.06 |
| 2023-05-24 | 51.57 | -82.22 | -88.27 |
| 2023-05-23 | 53.85 | -82.22 | -88.44 |
| 2023-05-22 | 55.73 | -82.22 | -88.58 |
| 2023-05-19 | 53.85 | -82.22 | -88.44 |
| 2023-05-18 | 56.05 | -82.22 | -88.61 |
| 2023-05-17 | 54.55 | -82.22 | -88.50 |
| 2023-05-16 | 57.93 | -82.22 | -88.74 |
| 2023-05-15 | 57.93 | -82.22 | -88.74 |
| 2023-05-12 | 55.02 | -82.22 | -88.53 |
| 2023-05-11 | 55.89 | -82.22 | -88.60 |
| 2023-05-10 | 55.97 | -82.22 | -88.60 |
| 2023-05-09 | 56.67 | -82.22 | -88.65 |
| 2023-05-08 | 60.13 | -82.22 | -88.90 |
| 2023-05-05 | 58.24 | -82.22 | -88.77 |
| 2023-05-04 | 57.46 | -82.22 | -88.71 |
| 2023-05-03 | 55.26 | -82.22 | -88.55 |
| 2023-05-02 | 56.91 | -82.22 | -88.67 |
| 2023-04-28 | 56.99 | -82.22 | -88.68 |
| 2023-04-27 | 56.52 | -82.22 | -88.64 |
| 2023-04-26 | 55.66 | -82.22 | -88.58 |
| 2023-04-25 | 54.80 | -82.22 | -88.52 |
| 2023-04-24 | 57.45 | -82.22 | -88.71 |
| 2023-04-21 | 58.08 | -82.22 | -88.75 |
| 2023-04-20 | 60.89 | -82.22 | -88.95 |
| 2023-04-19 | 60.58 | -82.22 | -88.93 |
| 2023-04-18 | 62.76 | -82.22 | -89.08 |
| 2023-04-17 | 64.17 | -82.22 | -89.17 |
| 2023-04-14 | 61.67 | -82.22 | -89.00 |
| 2023-04-13 | 60.58 | -82.22 | -88.93 |
| 2023-04-12 | 60.27 | -82.22 | -88.91 |
| 2023-04-11 | 61.83 | -82.22 | -89.01 |
| 2023-04-06 | 60.42 | -82.22 | -88.92 |
| 2023-04-04 | 59.95 | -82.22 | -88.89 |
| 2023-04-03 | 60.89 | -82.22 | -88.95 |
| 2023-03-31 | 60.73 | -82.22 | -88.94 |
| 2023-03-30 | 60.27 | -82.22 | -88.91 |
| 2023-03-29 | 59.17 | -82.22 | -88.83 |
| 2023-03-28 | 56.20 | -82.22 | -88.62 |
| 2023-03-27 | 54.41 | -82.22 | -88.49 |
| 2023-03-24 | 56.98 | -82.22 | -88.68 |
| 2023-03-23 | 58.23 | -82.22 | -88.76 |
| 2023-03-22 | 54.64 | -82.22 | -88.50 |
| 2023-03-21 | 51.99 | -82.22 | -88.30 |
| 2023-03-20 | 50.03 | -82.22 | -88.15 |
| 2023-03-17 | 54.17 | -82.22 | -88.47 |
| 2023-03-16 | 51.75 | -82.22 | -88.28 |
| 2023-03-15 | 54.49 | -82.22 | -88.49 |
| 2023-03-14 | 51.99 | -82.22 | -88.30 |
| 2023-03-13 | 55.58 | -82.22 | -88.57 |
| 2023-03-10 | 52.22 | -82.22 | -88.32 |
| 2023-03-09 | 57.45 | -82.22 | -88.71 |
| 2023-03-08 | 58.08 | -82.22 | -88.75 |
| 2023-03-07 | 61.83 | -82.22 | -89.01 |
| 2023-03-06 | 62.45 | -82.22 | -89.06 |
| 2023-03-03 | 62.30 | -82.22 | -89.05 |
| 2023-03-02 | 60.89 | -82.22 | -88.95 |
| 2023-03-01 | 62.14 | -82.22 | -89.04 |
| 2023-02-28 | 56.13 | -82.22 | -88.61 |
| 2023-02-27 | 56.83 | -82.22 | -88.66 |
| 2023-02-24 | 58.08 | -82.22 | -88.75 |
| 2023-02-23 | 59.95 | -82.22 | -88.89 |
| 2023-02-22 | 60.42 | -82.22 | -88.92 |
| 2023-02-21 | 61.51 | -82.22 | -88.99 |
| 2023-02-20 | 64.01 | -82.22 | -89.16 |
| 2023-02-17 | 63.08 | -82.22 | -89.10 |
| 2023-02-16 | 65.11 | -82.22 | -89.23 |
| 2023-02-15 | 63.55 | -82.22 | -89.13 |
| 2023-02-14 | 65.89 | -82.22 | -89.28 |
| 2023-02-13 | 66.67 | -82.22 | -89.33 |
| 2023-02-10 | 66.36 | -82.22 | -89.31 |
| 2023-02-09 | 69.95 | -82.22 | -89.54 |
| 2023-02-08 | 67.29 | -82.22 | -89.37 |
| 2023-02-07 | 67.29 | -82.22 | -89.37 |
| 2023-02-06 | 66.83 | -82.22 | -89.34 |
| 2023-02-03 | 70.11 | -82.22 | -89.55 |
| 2023-02-02 | 72.45 | -82.22 | -89.69 |
| 2023-02-01 | 73.23 | -82.22 | -89.74 |
| 2023-01-31 | 71.82 | -82.22 | -89.65 |
| 2023-01-30 | 73.54 | -82.22 | -89.76 |
| 2023-01-27 | 77.92 | -82.22 | -90.01 |
| 2023-01-26 | 77.45 | -82.22 | -89.98 |
| 2023-01-20 | 73.23 | -82.22 | -89.74 |
| 2023-01-19 | 70.11 | -82.22 | -89.55 |
| 2023-01-18 | 70.42 | -82.22 | -89.57 |
| 2023-01-17 | 69.48 | -82.22 | -89.51 |
| 2023-01-16 | 70.57 | -82.22 | -89.58 |
| 2023-01-13 | 70.73 | -82.22 | -89.59 |
| 2023-01-12 | 69.01 | -82.22 | -89.48 |
| 2023-01-11 | 68.54 | -82.22 | -89.45 |
| 2023-01-10 | 67.61 | -82.22 | -89.39 |
| 2023-01-09 | 67.92 | -82.22 | -89.41 |
| 2023-01-06 | 64.95 | -82.22 | -89.22 |
| 2023-01-05 | 65.42 | -82.22 | -89.25 |
| 2023-01-04 | 63.39 | -82.22 | -89.12 |
| 2023-01-03 | 58.23 | -82.22 | -88.76 |
| 2022-12-30 | 55.58 | -82.22 | -88.57 |
| 2022-12-29 | 55.03 | -82.22 | -88.53 |
| 2022-12-28 | 56.52 | -82.22 | -88.64 |
| 2022-12-23 | 53.86 | -82.22 | -88.45 |
| 2022-12-22 | 54.56 | -82.22 | -88.50 |
| 2022-12-21 | 50.66 | -82.22 | -88.20 |
| 2022-12-20 | 50.03 | -82.22 | -88.15 |
| 2022-12-19 | 52.38 | -82.22 | -88.33 |
| 2022-12-16 | 53.24 | -82.22 | -88.40 |
| 2022-12-15 | 52.38 | -82.22 | -88.33 |
| 2022-12-14 | 54.64 | -82.22 | -88.50 |
| 2022-12-13 | 54.10 | -82.22 | -88.46 |
| 2022-12-12 | 52.92 | -82.22 | -88.37 |
| 2022-12-09 | 56.20 | -82.22 | -88.62 |
| 2022-12-08 | 52.77 | -82.22 | -88.36 |
| 2022-12-07 | 48.24 | -82.22 | -88.01 |
| 2022-12-06 | 52.92 | -82.22 | -88.37 |
| 2022-12-05 | 52.85 | -82.22 | -88.37 |
| 2022-12-02 | 46.60 | -82.22 | -87.87 |
| 2022-12-01 | 47.77 | -82.22 | -87.97 |
| 2022-11-30 | 46.05 | -82.22 | -87.83 |
| 2022-11-29 | 43.08 | -82.22 | -87.58 |
| 2022-11-28 | 36.05 | -82.22 | -86.93 |
| 2022-11-25 | 38.08 | -82.22 | -87.13 |
| 2022-11-24 | 38.87 | -82.22 | -87.20 |
| 2022-11-23 | 37.62 | -82.22 | -87.08 |
| 2022-11-22 | 36.83 | -82.22 | -87.01 |
| 2022-11-21 | 38.79 | -82.22 | -87.19 |
| 2022-11-18 | 41.21 | -82.22 | -87.41 |
| 2022-11-17 | 41.75 | -82.22 | -87.46 |
| 2022-11-16 | 43.40 | -82.22 | -87.60 |
| 2022-11-15 | 44.10 | -82.22 | -87.66 |
| 2022-11-14 | 38.24 | -82.22 | -87.14 |
| 2022-11-11 | 36.05 | -82.22 | -86.93 |
| 2022-11-10 | 26.53 | -82.22 | -85.95 |
| 2022-11-09 | 28.56 | -82.22 | -86.17 |
| 2022-11-08 | 30.20 | -82.22 | -86.35 |
| 2022-11-07 | 30.27 | -82.22 | -86.35 |
| 2022-11-04 | 26.76 | -82.22 | -85.98 |
| 2022-11-03 | 20.43 | -82.22 | -85.24 |
| 2022-11-02 | 24.26 | -82.22 | -85.69 |
| 2022-11-01 | 21.45 | -82.22 | -85.36 |
| 2022-10-31 | 15.75 | -82.22 | -84.64 |
| 2022-10-28 | 16.68 | -82.22 | -84.76 |
| 2022-10-27 | 21.14 | -82.22 | -85.32 |
| 2022-10-26 | 20.38 | -82.22 | -85.23 |
| 2022-10-25 | 19.25 | -82.22 | -85.09 |
| 2022-10-24 | 19.25 | -82.22 | -85.09 |
| 2022-10-21 | 27.17 | -82.22 | -86.02 |
| 2022-10-20 | 27.54 | -82.22 | -86.06 |
| 2022-10-19 | 29.43 | -82.22 | -86.26 |
| 2022-10-18 | 32.37 | -82.22 | -86.57 |
| 2022-10-17 | 29.96 | -82.22 | -86.32 |
| 2022-10-14 | 29.88 | -82.22 | -86.31 |
| 2022-10-13 | 28.60 | -82.22 | -86.18 |
| 2022-10-12 | 30.78 | -82.22 | -86.41 |
| 2022-10-11 | 31.84 | -82.22 | -86.52 |
| 2022-10-10 | 34.55 | -82.22 | -86.79 |
| 2022-10-07 | 38.55 | -82.22 | -87.17 |
| 2022-10-06 | 40.66 | -82.22 | -87.36 |
| 2022-10-05 | 41.19 | -82.22 | -87.41 |
| 2022-10-03 | 33.50 | -82.22 | -86.68 |
| 2022-09-30 | 34.86 | -82.22 | -86.82 |
| 2022-09-29 | 34.18 | -82.22 | -86.75 |
| 2022-09-28 | 34.93 | -82.22 | -86.82 |
| 2022-09-27 | 39.60 | -82.22 | -87.27 |
| 2022-09-26 | 39.45 | -82.22 | -87.25 |
| 2022-09-23 | 40.06 | -82.22 | -87.31 |
| 2022-09-22 | 41.79 | -82.22 | -87.46 |
| 2022-09-21 | 44.05 | -82.22 | -87.66 |
| 2022-09-20 | 46.54 | -82.22 | -87.87 |
| 2022-09-19 | 44.65 | -82.22 | -87.71 |
| 2022-09-16 | 46.24 | -82.22 | -87.84 |
| 2022-09-15 | 47.44 | -82.22 | -87.94 |
| 2022-09-14 | 46.99 | -82.22 | -87.91 |
| 2022-09-13 | 50.53 | -82.22 | -88.19 |
| 2022-09-09 | 50.76 | -82.22 | -88.21 |
| 2022-09-08 | 46.84 | -82.22 | -87.89 |
| 2022-09-07 | 48.27 | -82.22 | -88.01 |
| 2022-09-06 | 49.33 | -82.22 | -88.09 |
| 2022-09-05 | 49.25 | -82.22 | -88.09 |
| 2022-09-02 | 51.06 | -82.22 | -88.23 |
| 2022-09-01 | 52.27 | -82.22 | -88.32 |
| 2022-08-31 | 54.53 | -82.22 | -88.50 |
| 2022-08-30 | 54.53 | -82.22 | -88.50 |
| 2022-08-29 | 54.68 | -82.22 | -88.51 |
| 2022-08-26 | 56.04 | -82.22 | -88.61 |
| 2022-08-25 | 54.53 | -82.22 | -88.50 |
| 2022-08-24 | 49.25 | -82.22 | -88.09 |
| 2022-08-23 | 51.06 | -82.22 | -88.23 |
| 2022-08-22 | 52.87 | -82.22 | -88.37 |
| 2022-08-19 | 53.17 | -82.22 | -88.39 |
| 2022-08-18 | 52.87 | -82.22 | -88.37 |
| 2022-08-17 | 53.93 | -82.22 | -88.45 |
| 2022-08-16 | 53.32 | -82.22 | -88.41 |
| 2022-08-15 | 55.13 | -82.22 | -88.54 |
| 2022-08-12 | 56.19 | -82.22 | -88.62 |
| 2022-08-11 | 55.13 | -82.22 | -88.54 |
| 2022-08-10 | 51.82 | -82.22 | -88.29 |
| 2022-08-09 | 54.53 | -82.22 | -88.50 |
| 2022-08-08 | 54.98 | -82.22 | -88.53 |
| 2022-08-05 | 56.04 | -82.22 | -88.61 |
| 2022-08-04 | 55.89 | -82.22 | -88.60 |
| 2022-08-03 | 52.87 | -82.22 | -88.37 |
| 2022-08-02 | 52.27 | -82.22 | -88.32 |
| 2022-08-01 | 55.89 | -82.22 | -88.60 |
| 2022-07-29 | 55.89 | -82.22 | -88.60 |
| 2022-07-28 | 59.20 | -82.22 | -88.83 |
| 2022-07-27 | 59.81 | -82.22 | -88.88 |
| 2022-07-26 | 61.77 | -82.22 | -89.01 |
| 2022-07-25 | 59.20 | -82.22 | -88.83 |
| 2022-07-22 | 59.05 | -82.22 | -88.82 |
| 2022-07-21 | 58.90 | -82.22 | -88.81 |
| 2022-07-20 | 61.62 | -82.22 | -89.00 |
| 2022-07-19 | 59.96 | -82.22 | -88.89 |
| 2022-07-18 | 61.01 | -82.22 | -88.96 |
| 2022-07-15 | 57.09 | -82.22 | -88.68 |
| 2022-07-14 | 60.11 | -82.22 | -88.90 |
| 2022-07-13 | 60.86 | -82.22 | -88.95 |
| 2022-07-12 | 61.01 | -82.22 | -88.96 |
| 2022-07-11 | 63.12 | -82.22 | -89.10 |
| 2022-07-08 | 67.49 | -82.22 | -89.39 |
| 2022-07-07 | 67.19 | -82.22 | -89.37 |
| 2022-07-06 | 65.99 | -82.22 | -89.29 |
| 2022-07-05 | 68.25 | -82.22 | -89.43 |
| 2022-07-04 | 67.95 | -82.22 | -89.41 |
| 2022-06-30 | 67.95 | -82.22 | -89.41 |
| 2022-06-29 | 68.70 | -82.22 | -89.46 |
| 2022-06-28 | 71.26 | -82.22 | -89.62 |
| 2022-06-27 | 70.21 | -82.22 | -89.56 |
| 2022-06-24 | 66.14 | -82.22 | -89.30 |
| 2022-06-23 | 62.97 | -82.22 | -89.09 |
| 2022-06-22 | 60.86 | -82.22 | -88.95 |
| 2022-06-21 | 64.93 | -82.22 | -89.22 |
| 2022-06-20 | 62.22 | -82.22 | -89.04 |
| 2022-06-17 | 61.77 | -82.22 | -89.01 |
| 2022-06-16 | 59.50 | -82.22 | -88.85 |
| 2022-06-15 | 63.12 | -82.22 | -89.10 |
| 2022-06-14 | 61.01 | -82.22 | -88.96 |
| 2022-06-13 | 60.86 | -82.22 | -88.95 |
| 2022-06-10 | 66.74 | -82.22 | -89.34 |
| 2022-06-09 | 67.04 | -82.22 | -89.36 |
| 2022-06-08 | 67.80 | -82.22 | -89.41 |
| 2022-06-07 | 64.33 | -82.22 | -89.18 |
| 2022-06-06 | 65.08 | -82.22 | -89.23 |
| 2022-06-02 | 60.86 | -82.22 | -88.95 |
| 2022-06-01 | 62.22 | -82.22 | -89.04 |
| 2022-05-31 | 62.97 | -82.22 | -89.09 |
| 2022-05-30 | 60.71 | -82.22 | -88.94 |
| 2022-05-27 | 57.70 | -82.22 | -88.73 |
| 2022-05-26 | 53.02 | -82.22 | -88.38 |
| 2022-05-25 | 53.62 | -82.22 | -88.43 |
| 2022-05-24 | 53.17 | -82.22 | -88.39 |
| 2022-05-23 | 55.43 | -82.22 | -88.56 |
| 2022-05-20 | 57.24 | -82.22 | -88.69 |
| 2022-05-19 | 52.87 | -82.22 | -88.37 |
| 2022-05-18 | 56.34 | -82.22 | -88.63 |
| 2022-05-17 | 56.19 | -82.22 | -88.62 |
| 2022-05-16 | 51.21 | -82.22 | -88.24 |
| 2022-05-13 | 50.76 | -82.22 | -88.21 |
| 2022-05-12 | 46.77 | -82.22 | -87.89 |
| 2022-05-11 | 50.46 | -80.95 | -87.34 |
| 2022-05-10 | 48.65 | -80.95 | -87.19 |
| 2022-05-06 | 51.82 | -77.14 | -84.94 |
| 2022-05-05 | 57.39 | -77.14 | -85.48 |
| 2022-05-04 | 58.15 | -73.33 | -83.14 |
| 2022-05-03 | 59.96 | -73.33 | -83.33 |
| 2022-04-29 | 59.96 | -73.33 | -83.33 |
| 2022-04-28 | 53.62 | -77.14 | -85.12 |
| 2022-04-27 | 51.21 | -77.14 | -84.88 |
| 2022-04-26 | 51.21 | -78.41 | -85.72 |
| 2022-04-25 | 51.36 | -78.41 | -85.74 |
| 2022-04-22 | 56.47 | -78.41 | -86.20 |
| 2022-04-21 | 56.77 | -78.41 | -86.23 |
| 2022-04-20 | 58.57 | -78.41 | -86.39 |
| 2022-04-19 | 59.32 | -78.41 | -86.45 |
| 2022-04-14 | 63.08 | -78.41 | -86.76 |
| 2022-04-13 | 62.02 | -79.68 | -87.46 |
| 2022-04-12 | 61.57 | -79.68 | -87.43 |
| 2022-04-11 | 60.82 | -79.68 | -87.37 |
| 2022-04-08 | 65.93 | -79.68 | -87.76 |
| 2022-04-07 | 65.33 | -82.22 | -89.25 |
| 2022-04-06 | 67.13 | -82.22 | -89.36 |
| 2022-04-04 | 70.43 | -83.49 | -90.31 |
| 2022-04-01 | 67.13 | -83.49 | -90.12 |
| 2022-03-31 | 67.28 | -83.49 | -90.13 |
| 2022-03-30 | 68.18 | -83.49 | -90.18 |
| 2022-03-29 | 66.08 | -83.49 | -90.06 |
| 2022-03-28 | 64.28 | -80.95 | -88.41 |
| 2022-03-25 | 62.02 | -80.95 | -88.24 |
| 2022-03-24 | 66.23 | -80.95 | -88.54 |
| 2022-03-23 | 67.58 | -80.95 | -88.63 |
| 2022-03-22 | 65.78 | -80.95 | -88.51 |
| 2022-03-21 | 60.67 | -80.95 | -88.15 |
| 2022-03-18 | 62.63 | -80.95 | -88.29 |
| 2022-03-17 | 62.78 | -83.49 | -89.86 |
| 2022-03-16 | 51.96 | -80.95 | -87.47 |
| 2022-03-15 | 40.03 | -80.95 | -86.40 |
| 2022-03-14 | 48.66 | -79.68 | -86.33 |
| 2022-03-11 | 56.17 | -79.68 | -86.99 |
| 2022-03-10 | 58.42 | -77.14 | -85.57 |
| 2022-03-09 | 56.02 | -75.87 | -84.54 |
| 2022-03-08 | 56.77 | -77.14 | -85.42 |
| 2022-03-07 | 59.32 | -77.14 | -85.65 |
| 2022-03-04 | 65.63 | -75.87 | -85.43 |
| 2022-03-03 | 69.98 | -75.87 | -85.81 |
| 2022-03-02 | 68.93 | -75.87 | -85.72 |
| 2022-03-01 | 71.78 | -77.14 | -86.69 |
| 2022-02-28 | 71.78 | -80.95 | -88.91 |
| 2022-02-25 | 72.09 | -77.14 | -86.72 |
| 2022-02-24 | 73.14 | -75.87 | -86.06 |
| 2022-02-23 | 78.69 | -75.87 | -86.50 |
| 2022-02-22 | 77.34 | -74.60 | -85.68 |
| 2022-02-21 | 82.75 | -72.06 | -84.71 |
| 2022-02-18 | 83.80 | -77.14 | -87.56 |
| 2022-02-17 | 87.10 | -74.60 | -86.43 |
| 2022-02-16 | 86.35 | -74.60 | -86.37 |
| 2022-02-15 | 83.65 | -75.87 | -86.86 |
| 2022-02-14 | 85.30 | -75.87 | -86.98 |
| 2022-02-11 | 87.85 | -75.87 | -87.16 |
| 2022-02-10 | 88.00 | -77.14 | -87.84 |
| 2022-02-09 | 87.40 | -77.14 | -87.80 |
| 2022-02-08 | 83.80 | -74.60 | -86.18 |
| 2022-02-07 | 85.30 | -74.60 | -86.29 |
| 2022-02-04 | 85.45 | -78.41 | -88.36 |
| 2022-01-31 | 80.04 | -83.49 | -90.83 |
| 2022-01-28 | 77.79 | -75.87 | -86.43 |
| 2022-01-27 | 79.59 | -60.63 | -78.08 |
| 2022-01-26 | 83.20 | -60.63 | -78.51 |
| 2022-01-25 | 83.20 | -51.75 | -73.66 |
| 2022-01-24 | 86.20 | -51.75 | -74.08 |
| 2022-01-21 | 88.15 | -31.43 | -63.56 |
| 2022-01-20 | 88.30 | -31.43 | -63.58 |
| 2022-01-19 | 81.85 | -25.08 | -58.80 |
| 2022-01-18 | 82.15 | -25.08 | -58.87 |
| 2022-01-17 | 82.75 | -36.51 | -65.26 |
| 2022-01-14 | 83.80 | -36.51 | -65.46 |
| 2022-01-13 | 84.40 | -36.51 | -65.57 |
| 2022-01-12 | 83.95 | -36.51 | -65.48 |
| 2022-01-11 | 79.14 | -36.51 | -64.56 |
| 2022-01-10 | 78.99 | -36.51 | -64.53 |
| 2022-01-07 | 77.49 | -36.51 | -64.23 |
| 2022-01-06 | 74.34 | -36.51 | -63.58 |
| 2022-01-05 | 72.99 | -36.51 | -63.30 |
| 2022-01-04 | 75.99 | -36.51 | -63.92 |
| 2022-01-03 | 75.69 | -36.51 | -63.86 |
| 2021-12-31 | 76.59 | -36.51 | -64.05 |
| 2021-12-30 | 74.79 | -36.51 | -63.67 |
| 2021-12-29 | 74.19 | -42.86 | -67.19 |
| 2021-12-28 | 75.84 | -42.86 | -67.50 |
| 2021-12-24 | 75.54 | -42.86 | -67.45 |
| 2021-12-23 | 75.24 | -42.86 | -67.39 |
| 2021-12-22 | 74.19 | -42.86 | -67.19 |
| 2021-12-21 | 73.44 | -42.86 | -67.05 |
| 2021-12-20 | 71.94 | -42.86 | -66.76 |
| 2021-12-17 | 75.24 | -42.86 | -67.39 |
| 2021-12-16 | 77.64 | -42.86 | -67.83 |
| 2021-12-15 | 77.04 | -42.86 | -67.72 |
| 2021-12-14 | 78.39 | -42.86 | -67.97 |
| 2021-12-13 | 81.25 | -42.86 | -68.47 |
| 2021-12-10 | 81.09 | -42.86 | -68.45 |
| 2021-12-09 | 83.05 | -42.86 | -68.78 |
| 2021-12-08 | 81.40 | -42.86 | -68.50 |
| 2021-12-07 | 81.25 | -37.78 | -65.67 |
| 2021-12-06 | 76.44 | -39.05 | -65.45 |
| 2021-12-03 | 79.59 | -39.05 | -66.06 |
| 2021-12-02 | 79.89 | -39.05 | -66.12 |
| 2021-12-01 | 78.99 | -39.05 | -65.95 |
| 2021-11-30 | 77.34 | -33.97 | -62.77 |
| 2021-11-29 | 81.25 | -26.35 | -59.36 |
| 2021-11-26 | 82.15 | -26.35 | -59.56 |
| 2021-11-25 | 87.10 | -26.35 | -60.64 |
| 2021-11-24 | 86.65 | -26.35 | -60.54 |
| 2021-11-23 | 86.35 | -26.35 | -60.48 |
| 2021-11-22 | 88.45 | -26.35 | -60.92 |
| 2021-11-19 | 89.05 | -26.35 | -61.04 |
| 2021-11-18 | 90.71 | -25.08 | -60.71 |
| 2021-11-17 | 93.56 | -25.08 | -61.29 |
| 2021-11-16 | 93.71 | -22.54 | -60.01 |
| 2021-11-15 | 91.91 | -36.51 | -66.92 |
| 2021-11-12 | 91.46 | -36.51 | -66.84 |
| 2021-11-11 | 91.01 | -36.51 | -66.76 |
| 2021-11-10 | 88.90 | -36.51 | -66.39 |
| 2021-11-09 | 87.40 | -36.51 | -66.12 |
| 2021-11-08 | 87.40 | -36.51 | -66.12 |
| 2021-11-05 | 88.30 | -36.51 | -66.28 |
| 2021-11-04 | 90.56 | -42.86 | -70.01 |
| 2021-11-03 | 88.90 | -27.62 | -61.68 |
| 2021-11-02 | 89.95 | -26.35 | -61.23 |
| 2021-11-01 | 89.95 | -27.62 | -61.90 |
| 2021-10-29 | 91.61 | -27.62 | -62.22 |
| 2021-10-28 | 92.51 | -27.62 | -62.40 |
| 2021-10-27 | 93.24 | -26.35 | -61.89 |
| 2021-10-26 | 96.18 | -26.35 | -62.46 |
| 2021-10-25 | 96.92 | -27.62 | -63.24 |
| 2021-10-22 | 96.77 | -27.62 | -63.22 |
| 2021-10-21 | 95.74 | -27.62 | -63.02 |
| 2021-10-20 | 97.21 | -22.54 | -60.72 |
| 2021-10-19 | 94.42 | 4.13 | -46.44 |
| 2021-10-18 | 91.92 | 6.67 | -44.42 |
| 2021-10-15 | 91.04 | 9.21 | -42.83 |
| 2021-10-12 | 88.24 | 9.21 | -41.99 |
| 2021-10-11 | 90.74 | 9.21 | -42.75 |
| 2021-10-08 | 87.36 | 9.21 | -41.71 |
| 2021-10-07 | 86.48 | 24.44 | -33.27 |
| 2021-10-06 | 81.04 | 18.10 | -34.77 |
| 2021-10-05 | 82.07 | 18.10 | -35.14 |
| 2021-10-04 | 81.77 | 18.10 | -35.03 |
| 2021-09-30 | 85.45 | 11.75 | -39.74 |
| 2021-09-29 | 86.18 | 11.75 | -39.98 |
| 2021-09-28 | 84.71 | 11.75 | -39.50 |
| 2021-09-27 | 82.51 | 11.75 | -38.77 |
| 2021-09-24 | 82.80 | 11.75 | -38.87 |
| 2021-09-23 | 85.15 | 11.75 | -39.65 |
| 2021-09-21 | 82.80 | 11.75 | -38.87 |
| 2021-09-20 | 82.07 | 11.75 | -38.62 |
| 2021-09-17 | 88.10 | 11.75 | -40.59 |
| 2021-09-16 | 86.48 | 1.59 | -45.52 |
| 2021-09-15 | 89.57 | 1.59 | -46.41 |
| 2021-09-14 | 92.36 | 9.21 | -43.23 |
| 2021-09-13 | 94.57 | 1.59 | -47.79 |
| 2021-09-10 | 97.36 | 1.59 | -48.53 |
| 2021-09-09 | 93.68 | 1.59 | -47.55 |
| 2021-09-08 | 97.80 | 7.94 | -45.43 |
| 2021-09-07 | 98.39 | 14.29 | -42.39 |
| 2021-09-06 | 96.77 | 15.56 | -41.27 |
| 2021-09-03 | 95.15 | 15.56 | -40.79 |
| 2021-09-02 | 96.33 | 9.21 | -44.38 |
| 2021-09-01 | 95.60 | 1.59 | -48.06 |
| 2021-08-31 | 94.27 | 20.63 | -37.90 |
| 2021-08-30 | 91.92 | 20.63 | -37.14 |
| 2021-08-27 | 90.89 | 23.17 | -35.47 |
| 2021-08-26 | 91.04 | 25.71 | -34.19 |
| 2021-08-25 | 93.10 | 25.71 | -34.90 |
| 2021-08-24 | 92.95 | 25.71 | -34.85 |
| 2021-08-23 | 88.83 | 25.71 | -33.42 |
| 2021-08-20 | 86.62 | 25.71 | -32.64 |
| 2021-08-19 | 90.01 | 23.17 | -35.17 |
| 2021-08-18 | 93.98 | 26.98 | -34.54 |
| 2021-08-17 | 93.10 | 23.17 | -36.21 |
| 2021-08-16 | 96.48 | 26.98 | -35.37 |
| 2021-08-13 | 97.80 | 26.98 | -35.80 |
| 2021-08-12 | 98.39 | 26.98 | -35.99 |
| 2021-08-11 | 99.57 | 1.59 | -49.10 |
| 2021-08-10 | 99.13 | 1.59 | -48.98 |
| 2021-08-09 | 96.77 | 1.59 | -48.37 |
| 2021-08-06 | 96.33 | 1.59 | -48.26 |
| 2021-08-05 | 96.48 | -11.11 | -54.76 |
| 2021-08-04 | 98.10 | 14.29 | -42.31 |
| 2021-08-03 | 96.18 | 14.29 | -41.75 |
| 2021-08-02 | 96.48 | 26.98 | -35.37 |
| 2021-07-30 | 95.01 | 24.44 | -36.18 |
| 2021-07-29 | 97.36 | 26.98 | -35.66 |
| 2021-07-28 | 91.48 | 26.98 | -33.68 |
| 2021-07-27 | 88.68 | 29.52 | -31.35 |
| 2021-07-26 | 96.33 | 29.52 | -34.03 |
| 2021-07-23 | 104.86 | 29.52 | -36.77 |
| 2021-07-22 | 107.65 | 33.33 | -35.79 |
| 2021-07-21 | 104.13 | 30.79 | -35.92 |
| 2021-07-20 | 104.13 | 37.14 | -32.81 |
| 2021-07-19 | 105.89 | 37.14 | -33.39 |
| 2021-07-16 | 110.30 | 37.14 | -34.79 |
| 2021-07-15 | 109.57 | 25.71 | -40.01 |
| 2021-07-14 | 108.10 | 25.71 | -39.59 |
| 2021-07-13 | 109.42 | 25.71 | -39.97 |
| 2021-07-12 | 106.63 | 25.71 | -39.16 |
| 2021-07-09 | 105.45 | 25.71 | -38.81 |
| 2021-07-08 | 103.98 | 25.71 | -38.37 |
| 2021-07-07 | 109.86 | 26.98 | -39.49 |
| 2021-07-06 | 110.01 | 13.02 | -46.18 |
| 2021-07-05 | 110.60 | 13.02 | -46.34 |
| 2021-07-02 | 111.33 | 13.02 | -46.52 |
| 2021-06-30 | 115.01 | -2.22 | -54.52 |
| 2021-06-29 | 116.33 | -4.76 | -55.98 |
| 2021-06-28 | 117.95 | -4.76 | -56.30 |
| 2021-06-25 | 117.80 | -6.03 | -56.86 |
| 2021-06-24 | 115.30 | -6.03 | -56.36 |
| 2021-06-23 | 114.86 | -6.03 | -56.27 |
| 2021-06-22 | 110.74 | -4.76 | -54.81 |
| 2021-06-21 | 112.21 | -3.49 | -54.52 |
| 2021-06-18 | 114.42 | -3.49 | -54.99 |
| 2021-06-17 | 112.36 | -3.49 | -54.55 |
| 2021-06-16 | 111.77 | -3.49 | -54.43 |
| 2021-06-15 | 113.24 | -2.22 | -54.15 |
| 2021-06-11 | 114.71 | -2.22 | -54.46 |
| 2021-06-10 | 113.83 | -0.95 | -53.68 |
| 2021-06-09 | 113.98 | -23.81 | -64.39 |
| 2021-06-08 | 114.13 | -23.81 | -64.42 |
| 2021-06-07 | 114.27 | -23.81 | -64.44 |
| 2021-06-04 | 115.01 | -23.81 | -64.56 |
| 2021-06-03 | 115.16 | -23.81 | -64.59 |
| 2021-06-02 | 117.51 | -23.81 | -64.97 |
| 2021-06-01 | 118.98 | -23.81 | -65.21 |
| 2021-05-31 | 116.18 | -28.89 | -67.11 |
| 2021-05-28 | 116.33 | -17.46 | -61.85 |
| 2021-05-27 | 116.04 | -17.46 | -61.79 |
| 2021-05-26 | 116.04 | -17.46 | -61.79 |
| 2021-05-25 | 114.57 | -17.46 | -61.53 |
| 2021-05-24 | 110.74 | 4.13 | -50.59 |
| 2021-05-21 | 110.60 | 4.13 | -50.56 |
| 2021-05-20 | 110.45 | 4.13 | -50.52 |
| 2021-05-18 | 111.63 | 4.13 | -50.80 |
| 2021-05-17 | 108.68 | 4.13 | -50.10 |
| 2021-05-14 | 107.36 | 4.13 | -49.78 |
| 2021-05-13 | 105.74 | -0.95 | -51.86 |
| 2021-05-12 | 108.83 | -0.95 | -52.57 |
| 2021-05-11 | 106.77 | -0.95 | -52.10 |
| 2021-05-10 | 111.33 | -0.95 | -53.13 |
| 2021-05-07 | 111.92 | 4.13 | -50.86 |
| 2021-05-06 | 111.63 | 4.13 | -50.80 |
| 2021-05-05 | 110.60 | -11.11 | -57.79 |
| 2021-05-04 | 111.63 | -11.11 | -58.00 |
| 2021-05-03 | 109.42 | -11.11 | -57.55 |
| 2021-04-30 | 111.77 | -13.65 | -59.23 |
| 2021-04-29 | 116.63 | -20.00 | -63.07 |
| 2021-04-28 | 113.83 | -20.00 | -62.59 |
| 2021-04-27 | 112.52 | 0.32 | -52.80 |
| 2021-04-26 | 112.96 | -23.81 | -64.22 |
| 2021-04-23 | 113.98 | -28.89 | -66.77 |
| 2021-04-22 | 111.35 | -28.89 | -66.35 |
| 2021-04-21 | 110.62 | -28.89 | -66.24 |
| 2021-04-20 | 113.98 | -28.89 | -66.77 |
| 2021-04-19 | 114.12 | -28.89 | -66.79 |
| 2021-04-16 | 113.10 | -28.89 | -66.63 |
| 2021-04-15 | 111.50 | -30.16 | -66.98 |
| 2021-04-14 | 112.81 | -12.38 | -58.83 |
| 2021-04-13 | 110.77 | -11.11 | -57.83 |
| 2021-04-12 | 108.73 | -11.11 | -57.41 |
| 2021-04-09 | 111.35 | -11.11 | -57.94 |
| 2021-04-08 | 113.39 | -11.11 | -58.35 |
| 2021-04-07 | 110.62 | -11.11 | -57.80 |
| 2021-04-01 | 112.52 | -12.38 | -58.77 |
| 2021-03-31 | 108.88 | -12.38 | -58.05 |
| 2021-03-30 | 110.04 | -23.81 | -63.73 |
| 2021-03-29 | 108.58 | -7.30 | -55.56 |
| 2021-03-26 | 108.15 | -11.11 | -57.30 |
| 2021-03-25 | 105.23 | -11.11 | -56.69 |
| 2021-03-24 | 104.94 | -23.81 | -62.82 |
| 2021-03-23 | 109.90 | -32.70 | -67.94 |
| 2021-03-22 | 112.08 | -45.40 | -74.25 |
| 2021-03-19 | 112.67 | -36.51 | -70.14 |
| 2021-03-18 | 116.16 | -36.51 | -70.63 |
| 2021-03-17 | 113.54 | -36.51 | -70.27 |
| 2021-03-16 | 113.25 | -30.16 | -67.25 |
| 2021-03-15 | 112.23 | -30.16 | -67.09 |
| 2021-03-12 | 111.35 | -31.43 | -67.56 |
| 2021-03-11 | 115.58 | -31.43 | -68.19 |
| 2021-03-10 | 112.37 | -31.43 | -67.71 |
| 2021-03-09 | 111.06 | -31.43 | -67.51 |
| 2021-03-08 | 109.46 | -31.43 | -67.26 |
| 2021-03-05 | 113.10 | -33.97 | -69.01 |
| 2021-03-04 | 114.41 | -36.51 | -70.39 |
| 2021-03-03 | 118.64 | -36.51 | -70.96 |
| 2021-03-02 | 113.10 | -36.51 | -70.21 |
| 2021-03-01 | 115.58 | -36.51 | -70.55 |
| 2021-02-26 | 112.96 | -39.05 | -71.38 |
| 2021-02-25 | 120.97 | -39.05 | -72.42 |
| 2021-02-24 | 117.77 | -30.16 | -67.93 |
| 2021-02-23 | 124.47 | -40.32 | -73.41 |
| 2021-02-22 | 122.43 | -45.40 | -75.45 |
| 2021-02-19 | 124.47 | -54.29 | -79.63 |
| 2021-02-18 | 124.33 | -58.10 | -81.32 |
| 2021-02-17 | 127.68 | -56.83 | -81.04 |
| 2021-02-16 | 125.20 | -58.10 | -81.39 |
| 2021-02-11 | 120.97 | -51.75 | -78.16 |
| 2021-02-10 | 120.54 | -51.75 | -78.12 |
| 2021-02-09 | 115.58 | -59.37 | -81.15 |
| 2021-02-08 | 115.00 | -61.90 | -82.28 |
| 2021-02-05 | 114.85 | -61.90 | -82.27 |
| 2021-02-04 | 113.10 | -61.90 | -82.12 |
| 2021-02-03 | 114.71 | -61.90 | -82.26 |
| 2021-02-02 | 114.41 | -68.25 | -85.19 |
| 2021-02-01 | 111.79 | -66.98 | -84.41 |
| 2021-01-29 | 107.42 | -66.98 | -84.08 |
| 2021-01-28 | 109.17 | -66.98 | -84.22 |
| 2021-01-27 | 114.71 | -66.98 | -84.62 |
| 2021-01-26 | 115.43 | -66.98 | -84.67 |
| 2021-01-25 | 120.68 | -66.98 | -85.04 |
| 2021-01-22 | 115.87 | -66.98 | -84.71 |
| 2021-01-21 | 119.08 | -66.98 | -84.93 |
| 2021-01-20 | 119.22 | -66.98 | -84.94 |
| 2021-01-19 | 117.18 | -66.98 | -84.80 |
| 2021-01-18 | 111.35 | -64.44 | -83.18 |
| 2021-01-15 | 109.75 | -60.63 | -81.23 |
| 2021-01-14 | 108.73 | -61.90 | -81.75 |
| 2021-01-13 | 106.98 | -65.71 | -83.44 |
| 2021-01-12 | 106.98 | -61.90 | -81.59 |
| 2021-01-11 | 104.94 | -61.90 | -81.41 |
| 2021-01-08 | 104.21 | -61.90 | -81.35 |
| 2021-01-07 | 101.88 | -64.44 | -82.39 |
| 2021-01-06 | 102.90 | -64.44 | -82.48 |
| 2021-01-05 | 102.17 | -61.90 | -81.16 |
| 2021-01-04 | 101.44 | -61.90 | -81.09 |
| 2020-12-31 | 99.69 | -65.71 | -82.83 |
| 2020-12-30 | 99.26 | -69.52 | -84.70 |
| 2020-12-29 | 94.88 | -66.98 | -83.06 |
| 2020-12-28 | 92.99 | -66.98 | -82.89 |
| 2020-12-24 | 93.86 | -66.98 | -82.97 |
| 2020-12-23 | 93.28 | -66.98 | -82.92 |
| 2020-12-22 | 91.68 | -66.98 | -82.78 |
| 2020-12-21 | 92.84 | -66.98 | -82.88 |
| 2020-12-18 | 93.86 | -64.44 | -81.66 |
| 2020-12-17 | 95.76 | -63.17 | -81.19 |
| 2020-12-16 | 94.45 | -63.17 | -81.06 |
| 2020-12-15 | 92.40 | -63.17 | -80.86 |
| 2020-12-14 | 93.72 | -61.90 | -80.33 |
| 2020-12-11 | 94.59 | -61.90 | -80.42 |
| 2020-12-10 | 93.86 | -61.90 | -80.35 |
| 2020-12-09 | 94.45 | -61.90 | -80.41 |
| 2020-12-08 | 92.84 | -59.37 | -78.93 |
| 2020-12-07 | 94.01 | -58.10 | -78.40 |
| 2020-12-04 | 96.63 | -56.83 | -78.04 |
| 2020-12-03 | 96.05 | -60.63 | -79.92 |
| 2020-12-02 | 94.45 | -60.63 | -79.76 |
| 2020-12-01 | 94.74 | -59.37 | -79.13 |
| 2020-11-30 | 93.57 | -59.37 | -79.01 |
| 2020-11-27 | 97.36 | -58.10 | -78.77 |
| 2020-11-26 | 96.34 | -55.56 | -77.36 |
| 2020-11-25 | 95.17 | -56.83 | -77.88 |
| 2020-11-24 | 94.88 | -60.63 | -79.80 |
| 2020-11-23 | 94.15 | -59.37 | -79.07 |
| 2020-11-20 | 93.72 | -56.83 | -77.71 |
| 2020-11-19 | 93.28 | -61.90 | -80.29 |
| 2020-11-18 | 94.45 | -59.37 | -79.10 |
| 2020-11-17 | 93.72 | -60.63 | -79.68 |
| 2020-11-16 | 93.43 | -60.63 | -79.65 |
| 2020-11-13 | 91.68 | -59.37 | -78.80 |
| 2020-11-12 | 91.97 | -56.83 | -77.51 |
| 2020-11-11 | 92.40 | -56.83 | -77.56 |
| 2020-11-10 | 92.40 | -56.83 | -77.56 |
| 2020-11-09 | 90.66 | -63.17 | -80.68 |
| 2020-11-06 | 88.61 | -60.63 | -79.13 |
| 2020-11-05 | 87.30 | -61.90 | -79.66 |
| 2020-11-04 | 82.20 | -60.63 | -78.39 |
| 2020-11-03 | 83.08 | -60.63 | -78.50 |
| 2020-11-02 | 79.29 | -60.63 | -78.04 |
| 2020-10-30 | 76.66 | -58.10 | -76.28 |
| 2020-10-29 | 80.16 | -56.83 | -76.04 |
| 2020-10-28 | 80.73 | -56.83 | -76.11 |
| 2020-10-27 | 81.15 | -59.37 | -77.57 |
| 2020-10-23 | 82.43 | -51.75 | -73.55 |
| 2020-10-22 | 81.44 | -53.02 | -74.10 |
| 2020-10-21 | 81.30 | -59.37 | -77.59 |
| 2020-10-20 | 79.88 | -56.83 | -76.00 |
| 2020-10-19 | 79.73 | -55.56 | -75.27 |
| 2020-10-16 | 78.88 | -50.48 | -72.31 |
| 2020-10-15 | 76.75 | -53.02 | -73.42 |
| 2020-10-14 | 80.44 | -55.56 | -75.37 |
| 2020-10-12 | 80.87 | -59.37 | -77.53 |
| 2020-10-09 | 77.32 | -55.56 | -74.94 |
| 2020-10-08 | 77.04 | -58.10 | -76.33 |
| 2020-10-07 | 77.89 | -56.83 | -75.73 |
| 2020-10-06 | 75.90 | -61.90 | -78.34 |
| 2020-10-05 | 74.06 | -60.63 | -77.38 |
| 2020-09-30 | 72.35 | -59.37 | -76.42 |
| 2020-09-29 | 70.93 | -58.10 | -75.48 |
| 2020-09-28 | 72.35 | -51.75 | -72.00 |
| 2020-09-25 | 70.79 | -50.48 | -71.00 |
| 2020-09-24 | 71.22 | -61.90 | -77.75 |
| 2020-09-23 | 74.06 | -61.90 | -78.11 |
| 2020-09-22 | 73.91 | -59.37 | -76.64 |
| 2020-09-21 | 75.48 | -60.63 | -77.57 |
| 2020-09-18 | 79.17 | -61.90 | -78.74 |
| 2020-09-17 | 78.32 | -63.17 | -79.35 |
| 2020-09-16 | 80.87 | -56.83 | -76.13 |
| 2020-09-15 | 81.15 | -50.48 | -72.66 |
| 2020-09-14 | 80.30 | -53.02 | -73.94 |
| 2020-09-11 | 79.31 | -40.32 | -66.72 |
| 2020-09-10 | 78.46 | -40.32 | -66.56 |
| 2020-09-09 | 79.17 | -54.29 | -74.49 |
| 2020-09-08 | 80.16 | -37.78 | -65.46 |
| 2020-09-07 | 80.59 | -39.05 | -66.25 |
| 2020-09-04 | 81.15 | -51.75 | -73.36 |
| 2020-09-03 | 82.57 | -45.40 | -70.09 |
| 2020-09-02 | 83.28 | -64.44 | -80.60 |
| 2020-09-01 | 83.71 | -64.44 | -80.65 |
| 2020-08-31 | 83.43 | -64.44 | -80.62 |
| 2020-08-28 | 85.41 | -64.44 | -80.82 |
| 2020-08-27 | 84.28 | -64.44 | -80.71 |
| 2020-08-26 | 85.41 | -64.44 | -80.82 |
| 2020-08-25 | 85.70 | -64.44 | -80.85 |
| 2020-08-24 | 85.84 | -64.44 | -80.87 |
| 2020-08-21 | 83.00 | -64.44 | -80.57 |
| 2020-08-20 | 80.59 | -64.44 | -80.31 |
| 2020-08-19 | 83.71 | -72.06 | -84.79 |
| 2020-08-18 | 84.70 | -66.98 | -82.12 |
| 2020-08-17 | 84.56 | -66.98 | -82.11 |
| 2020-08-14 | 83.28 | -66.98 | -81.99 |
| 2020-08-13 | 83.85 | -66.98 | -82.04 |
| 2020-08-12 | 83.71 | -66.98 | -82.03 |
| 2020-08-11 | 81.44 | -66.98 | -81.80 |
| 2020-08-10 | 78.17 | -66.98 | -81.47 |
| 2020-08-07 | 78.74 | -66.98 | -81.53 |
| 2020-08-06 | 81.72 | -66.98 | -81.83 |
| 2020-08-05 | 83.14 | -66.98 | -81.97 |
| 2020-08-04 | 81.86 | -66.98 | -81.85 |
| 2020-08-03 | 78.32 | -66.98 | -81.48 |
| 2020-07-31 | 79.31 | -66.98 | -81.59 |
| 2020-07-30 | 79.88 | -66.98 | -81.65 |
| 2020-07-29 | 81.15 | -68.25 | -82.48 |
| 2020-07-28 | 80.73 | -60.63 | -78.22 |
| 2020-07-27 | 80.02 | -69.52 | -83.07 |
| 2020-07-24 | 80.02 | -49.21 | -71.78 |
| 2020-07-23 | 83.85 | -49.21 | -72.37 |
| 2020-07-22 | 82.29 | -49.21 | -72.14 |
| 2020-07-21 | 86.55 | -49.21 | -72.77 |
| 2020-07-20 | 82.57 | -49.21 | -72.18 |
| 2020-07-17 | 83.14 | -49.21 | -72.27 |
| 2020-07-16 | 82.15 | -49.21 | -72.11 |
| 2020-07-15 | 85.84 | -49.21 | -72.67 |
| 2020-07-14 | 85.70 | -49.21 | -72.65 |
| 2020-07-13 | 87.97 | -49.21 | -72.98 |
| 2020-07-10 | 86.98 | -49.21 | -72.83 |
| 2020-07-09 | 90.81 | -49.21 | -73.38 |
| 2020-07-08 | 89.81 | -49.21 | -73.24 |
| 2020-07-07 | 89.10 | -49.21 | -73.14 |
| 2020-07-06 | 91.23 | -49.21 | -73.44 |
| 2020-07-03 | 83.99 | -49.21 | -72.39 |
| 2020-07-02 | 82.43 | -49.21 | -72.16 |
| 2020-06-30 | 76.75 | -49.21 | -71.26 |
| 2020-06-29 | 75.76 | -40.32 | -66.04 |
| 2020-06-26 | 77.46 | -35.24 | -63.51 |
| 2020-06-24 | 79.17 | -32.70 | -62.44 |
| 2020-06-23 | 80.02 | -32.70 | -62.61 |
| 2020-06-22 | 77.46 | -32.70 | -62.08 |
| 2020-06-19 | 77.89 | -32.70 | -62.17 |
| 2020-06-18 | 76.61 | -32.70 | -61.89 |
| 2020-06-17 | 76.75 | -32.70 | -61.92 |
| 2020-06-16 | 76.04 | -32.70 | -61.77 |
| 2020-06-15 | 71.78 | -32.70 | -60.82 |
| 2020-06-12 | 75.33 | -32.70 | -61.62 |
| 2020-06-11 | 76.47 | -32.70 | -61.86 |
| 2020-06-10 | 80.73 | -37.78 | -65.57 |
| 2020-06-09 | 80.59 | -37.78 | -65.54 |
| 2020-06-08 | 78.46 | -37.78 | -65.13 |
| 2020-06-05 | 78.46 | -32.70 | -62.29 |
| 2020-06-04 | 75.48 | -32.70 | -61.65 |
| 2020-06-03 | 75.19 | -32.70 | -61.58 |
| 2020-06-02 | 72.21 | -32.70 | -60.92 |
| 2020-06-01 | 70.22 | -32.70 | -60.46 |
| 2020-05-29 | 64.69 | -30.16 | -57.59 |
| 2020-05-28 | 65.75 | -30.16 | -57.86 |
| 2020-05-27 | 66.82 | -30.16 | -58.13 |
| 2020-05-26 | 67.88 | -30.16 | -58.40 |
| 2020-05-25 | 64.33 | -30.16 | -57.50 |
| 2020-05-22 | 64.33 | -23.81 | -53.64 |
| 2020-05-21 | 73.56 | -61.90 | -78.05 |
| 2020-05-20 | 74.98 | -61.90 | -78.23 |
| 2020-05-19 | 74.62 | -66.98 | -81.09 |
| 2020-05-18 | 71.78 | -66.98 | -80.78 |
| 2020-05-15 | 70.36 | -72.06 | -83.60 |
| 2020-05-14 | 70.36 | -72.06 | -83.60 |
| 2020-05-13 | 72.85 | -72.06 | -83.84 |
| 2020-05-12 | 73.56 | -68.25 | -81.71 |
| 2020-05-11 | 76.04 | -68.25 | -81.97 |
| 2020-05-08 | 73.20 | -68.25 | -81.67 |
| 2020-05-07 | 71.43 | -72.06 | -83.70 |
| 2020-05-06 | 72.85 | -72.06 | -83.84 |
| 2020-05-05 | 70.36 | -70.79 | -82.86 |
| 2020-05-04 | 68.59 | -70.79 | -82.68 |
| 2020-04-29 | 75.69 | -70.79 | -83.38 |
| 2020-04-28 | 75.69 | -70.79 | -83.38 |
| 2020-04-27 | 73.28 | -70.79 | -83.14 |
| 2020-04-24 | 70.09 | -70.79 | -82.83 |
| 2020-04-23 | 70.80 | -70.79 | -82.90 |
| 2020-04-22 | 70.45 | -70.79 | -82.86 |
| 2020-04-21 | 69.74 | -70.79 | -82.79 |
| 2020-04-20 | 73.98 | -70.79 | -83.21 |
| 2020-04-17 | 73.63 | -64.44 | -79.52 |
| 2020-04-16 | 71.51 | -64.44 | -79.27 |
| 2020-04-15 | 71.86 | -64.44 | -79.31 |
| 2020-04-14 | 74.69 | -64.44 | -79.65 |
| 2020-04-09 | 73.28 | -64.44 | -79.48 |
| 2020-04-08 | 71.15 | -64.44 | -79.23 |
| 2020-04-07 | 73.28 | -64.44 | -79.48 |
| 2020-04-06 | 69.39 | -64.44 | -79.01 |
| 2020-04-03 | 65.85 | -64.44 | -78.56 |
| 2020-04-02 | 66.20 | -64.44 | -78.61 |
| 2020-04-01 | 64.79 | -64.44 | -78.42 |
| 2020-03-31 | 68.68 | -60.63 | -76.66 |
| 2020-03-30 | 65.50 | -60.63 | -76.21 |
| 2020-03-27 | 67.97 | -58.10 | -75.05 |
| 2020-03-26 | 66.91 | -55.56 | -73.37 |
| 2020-03-25 | 68.32 | -55.56 | -73.60 |
| 2020-03-24 | 63.02 | -55.56 | -72.74 |
| 2020-03-23 | 55.59 | -55.56 | -71.44 |
| 2020-03-20 | 63.37 | -55.56 | -72.80 |
| 2020-03-19 | 55.59 | -55.56 | -71.44 |
| 2020-03-18 | 60.19 | -54.29 | -71.46 |
| 2020-03-17 | 66.91 | -49.21 | -69.57 |
| 2020-03-16 | 66.20 | -49.21 | -69.44 |
| 2020-03-13 | 72.21 | -49.21 | -70.51 |
| 2020-03-12 | 74.34 | -49.21 | -70.86 |
| 2020-03-11 | 81.05 | -49.21 | -71.95 |
| 2020-03-10 | 81.76 | -49.21 | -72.05 |
| 2020-03-09 | 79.99 | -49.21 | -71.78 |
| 2020-03-06 | 87.42 | -42.86 | -69.51 |
| 2020-03-05 | 91.31 | -42.86 | -70.13 |
| 2020-03-04 | 87.77 | -42.86 | -69.57 |
| 2020-03-03 | 88.13 | -42.86 | -69.63 |
| 2020-03-02 | 88.48 | -42.86 | -69.68 |
| 2020-02-28 | 87.07 | -42.86 | -69.45 |
| 2020-02-27 | 92.02 | -42.86 | -70.24 |
| 2020-02-26 | 90.60 | -41.59 | -69.35 |
| 2020-02-25 | 91.66 | -41.59 | -69.52 |
| 2020-02-24 | 91.31 | -41.59 | -69.47 |
| 2020-02-21 | 94.49 | -42.86 | -70.62 |
| 2020-02-20 | 96.26 | -42.86 | -70.88 |
| 2020-02-19 | 96.97 | -42.86 | -70.99 |
| 2020-02-18 | 95.91 | -22.54 | -60.46 |
| 2020-02-17 | 99.09 | -22.54 | -61.09 |
| 2020-02-14 | 98.03 | -36.51 | -67.94 |
| 2020-02-13 | 97.68 | -36.51 | -67.88 |
| 2020-02-12 | 98.38 | -32.70 | -66.07 |
| 2020-02-11 | 96.26 | -32.70 | -65.71 |
| 2020-02-10 | 93.79 | -32.70 | -65.27 |
| 2020-02-07 | 94.85 | -28.89 | -63.50 |
| 2020-02-06 | 95.91 | -31.43 | -65.00 |
| 2020-02-05 | 90.60 | -4.76 | -50.03 |
| 2020-02-04 | 89.90 | -3.49 | -49.18 |
| 2020-02-03 | 87.42 | -0.95 | -47.15 |
| 2020-01-31 | 87.42 | 1.59 | -45.80 |
| 2020-01-30 | 88.48 | 1.59 | -46.10 |
| 2020-01-29 | 93.08 | -11.11 | -53.96 |
| 2020-01-24 | 98.74 | -21.27 | -60.38 |
| 2020-01-23 | 98.03 | -40.32 | -69.86 |
| 2020-01-22 | 101.92 | -40.32 | -70.44 |
| 2020-01-21 | 99.09 | -40.32 | -70.02 |
| 2020-01-20 | 104.75 | -40.32 | -70.85 |
| 2020-01-17 | 106.52 | -40.32 | -71.10 |
| 2020-01-16 | 105.10 | -40.32 | -70.90 |
| 2020-01-15 | 104.75 | -40.32 | -70.85 |
| 2020-01-14 | 105.45 | -40.32 | -70.95 |
| 2020-01-13 | 106.16 | -40.32 | -71.05 |
| 2020-01-10 | 103.69 | -40.32 | -70.70 |
| 2020-01-09 | 103.69 | -40.32 | -70.70 |
| 2020-01-08 | 99.80 | -40.32 | -70.13 |
| 2020-01-07 | 101.21 | -40.32 | -70.34 |
| 2020-01-06 | 101.21 | -40.32 | -70.34 |
| 2020-01-03 | 102.63 | -40.32 | -70.55 |
| 2020-01-02 | 102.98 | -40.32 | -70.60 |
| 2019-12-31 | 101.21 | -40.32 | -70.34 |
| 2019-12-30 | 101.92 | -40.32 | -70.44 |
| 2019-12-27 | 100.86 | -40.32 | -70.29 |
| 2019-12-24 | 98.03 | -40.32 | -69.86 |
| 2019-12-23 | 98.74 | -40.32 | -69.97 |
| 2019-12-20 | 99.09 | -40.32 | -70.02 |
| 2019-12-19 | 98.03 | -40.32 | -69.86 |
| 2019-12-18 | 98.38 | -40.32 | -69.92 |
| 2019-12-17 | 98.03 | -40.32 | -69.86 |
| 2019-12-16 | 95.91 | -40.32 | -69.54 |
| 2019-12-13 | 96.97 | -40.32 | -69.70 |
| 2019-12-12 | 92.37 | -40.32 | -68.98 |
| 2019-12-11 | 89.54 | -40.32 | -68.51 |
| 2019-12-10 | 88.13 | -40.32 | -68.28 |
| 2019-12-09 | 88.83 | -40.32 | -68.39 |
| 2019-12-06 | 88.48 | -40.32 | -68.33 |
| 2019-12-05 | 87.07 | -40.32 | -68.10 |
| 2019-12-04 | 85.65 | -40.32 | -67.85 |
| 2019-12-03 | 87.77 | -40.32 | -68.22 |
| 2019-12-02 | 88.48 | -40.32 | -68.33 |
| 2019-11-29 | 87.42 | -40.32 | -68.16 |
| 2019-11-28 | 91.31 | -40.32 | -68.80 |
| 2019-11-27 | 92.02 | -40.32 | -68.92 |
| 2019-11-26 | 91.66 | -40.32 | -68.86 |
| 2019-11-25 | 92.02 | -40.32 | -68.92 |
| 2019-11-22 | 89.19 | -40.32 | -68.45 |
| 2019-11-21 | 88.13 | -40.32 | -68.28 |
| 2019-11-20 | 91.31 | -40.32 | -68.80 |
| 2019-11-19 | 92.72 | -40.32 | -69.03 |
| 2019-11-18 | 89.54 | -40.32 | -68.51 |
| 2019-11-15 | 87.42 | -40.32 | -68.16 |
| 2019-11-14 | 87.77 | -40.32 | -68.22 |
| 2019-11-13 | 88.83 | -40.32 | -68.39 |
| 2019-11-12 | 92.37 | -40.32 | -68.98 |
| 2019-11-11 | 91.66 | -40.32 | -68.86 |
| 2019-11-08 | 96.61 | -40.32 | -69.64 |
| 2019-11-07 | 98.03 | -37.78 | -68.58 |
| 2019-11-06 | 96.97 | -37.78 | -68.41 |
| 2019-11-05 | 96.97 | -37.78 | -68.41 |
| 2019-11-04 | 96.26 | -37.78 | -68.30 |
| 2019-11-01 | 93.08 | -37.78 | -67.77 |
| 2019-10-31 | 91.31 | -37.78 | -67.48 |
| 2019-10-30 | 89.68 | -37.78 | -67.20 |
| 2019-10-29 | 90.71 | -25.08 | -60.72 |
| 2019-10-28 | 91.06 | -25.08 | -60.79 |
| 2019-10-25 | 90.03 | -25.08 | -60.57 |
| 2019-10-24 | 90.03 | -28.89 | -62.58 |
| 2019-10-23 | 89.00 | -40.32 | -68.42 |
| 2019-10-22 | 90.37 | -40.32 | -68.65 |
| 2019-10-21 | 89.68 | -40.32 | -68.54 |
| 2019-10-18 | 90.03 | -40.32 | -68.59 |
| 2019-10-17 | 91.06 | -40.32 | -68.76 |
| 2019-10-16 | 89.34 | -41.59 | -69.15 |
| 2019-10-15 | 88.31 | -30.16 | -62.91 |
| 2019-10-14 | 88.65 | -30.16 | -62.98 |
| 2019-10-11 | 87.62 | -31.43 | -63.45 |
| 2019-10-10 | 82.81 | -31.43 | -62.49 |
| 2019-10-09 | 82.81 | -31.43 | -62.49 |
| 2019-10-08 | 84.19 | -31.43 | -62.77 |
| 2019-10-04 | 83.50 | -31.43 | -62.63 |
| 2019-10-03 | 85.56 | -31.43 | -63.05 |
| 2019-10-02 | 84.87 | -12.38 | -52.61 |
| 2019-09-30 | 85.22 | -12.38 | -52.69 |
| 2019-09-27 | 84.53 | -12.38 | -52.52 |
| 2019-09-26 | 84.87 | -12.38 | -52.61 |
| 2019-09-25 | 84.53 | -12.38 | -52.52 |
| 2019-09-24 | 86.93 | -12.38 | -53.13 |
| 2019-09-23 | 86.25 | -12.38 | -52.96 |
| 2019-09-20 | 87.97 | -12.38 | -53.39 |
| 2019-09-19 | 87.97 | -12.38 | -53.39 |
| 2019-09-18 | 90.03 | -0.95 | -47.88 |
| 2019-09-17 | 90.03 | 4.13 | -45.20 |
| 2019-09-16 | 92.09 | 4.13 | -45.79 |
| 2019-09-13 | 93.81 | 4.13 | -46.27 |
| 2019-09-12 | 92.09 | 4.13 | -45.79 |
| 2019-09-11 | 92.09 | 4.13 | -45.79 |
| 2019-09-10 | 89.34 | 4.13 | -45.01 |
| 2019-09-09 | 89.34 | -11.11 | -53.05 |
| 2019-09-06 | 88.65 | -11.11 | -52.88 |
| 2019-09-05 | 88.31 | -11.11 | -52.80 |
| 2019-09-04 | 87.62 | -11.11 | -52.62 |
| 2019-09-03 | 80.75 | -23.81 | -57.85 |
| 2019-09-02 | 81.44 | -23.81 | -58.01 |
| 2019-08-30 | 82.12 | -23.81 | -58.17 |
| 2019-08-29 | 81.78 | -23.81 | -58.09 |
| 2019-08-28 | 81.09 | -23.81 | -57.93 |
| 2019-08-27 | 81.44 | -23.81 | -58.01 |
| 2019-08-26 | 81.78 | -25.08 | -58.78 |
| 2019-08-23 | 84.87 | -25.08 | -59.47 |
| 2019-08-22 | 84.19 | -25.08 | -59.32 |
| 2019-08-21 | 85.56 | -25.08 | -59.62 |
| 2019-08-20 | 85.56 | -25.08 | -59.62 |
| 2019-08-19 | 85.22 | -25.08 | -59.55 |
| 2019-08-16 | 82.12 | -25.08 | -58.86 |
| 2019-08-15 | 80.06 | -25.08 | -58.39 |
| 2019-08-14 | 78.34 | -25.08 | -57.99 |
| 2019-08-13 | 78.69 | -25.08 | -58.07 |
| 2019-08-12 | 82.12 | -25.08 | -58.86 |
| 2019-08-09 | 83.15 | -25.08 | -59.09 |
| 2019-08-08 | 84.53 | -25.08 | -59.40 |
| 2019-08-07 | 83.84 | -25.08 | -59.25 |
| 2019-08-06 | 83.84 | -25.08 | -59.25 |
| 2019-08-05 | 84.53 | -23.81 | -58.71 |
| 2019-08-02 | 89.68 | -23.81 | -59.83 |
| 2019-08-01 | 94.49 | -23.81 | -60.83 |
| 2019-07-31 | 95.87 | -20.00 | -59.16 |
| 2019-07-30 | 98.27 | -20.00 | -59.65 |
| 2019-07-29 | 97.93 | -20.00 | -59.58 |
| 2019-07-26 | 99.65 | -8.57 | -54.21 |
| 2019-07-25 | 101.37 | -14.92 | -57.75 |
| 2019-07-24 | 100.68 | -17.46 | -58.87 |
| 2019-07-23 | 100.34 | -0.95 | -50.56 |
| 2019-07-22 | 99.30 | -0.95 | -50.30 |
| 2019-07-19 | 102.40 | -0.95 | -51.06 |
| 2019-07-18 | 100.34 | -0.95 | -50.56 |
| 2019-07-17 | 101.37 | -0.95 | -50.81 |
| 2019-07-16 | 101.37 | -0.95 | -50.81 |
| 2019-07-15 | 101.02 | -11.11 | -55.78 |
| 2019-07-12 | 100.68 | 0.32 | -50.01 |
| 2019-07-11 | 99.99 | 0.32 | -49.84 |
| 2019-07-10 | 98.62 | 0.32 | -49.49 |
| 2019-07-09 | 97.93 | 0.32 | -49.32 |
| 2019-07-08 | 99.30 | 0.32 | -49.67 |
| 2019-07-05 | 102.74 | 0.32 | -50.52 |
| 2019-07-04 | 103.08 | -7.30 | -54.35 |
| 2019-07-03 | 103.08 | -7.30 | -54.35 |
| 2019-07-02 | 103.43 | -7.30 | -54.43 |
| 2019-06-28 | 99.99 | 18.10 | -40.95 |
| 2019-06-27 | 100.68 | 18.10 | -41.15 |
| 2019-06-26 | 97.59 | 0.32 | -49.23 |
| 2019-06-25 | 97.24 | 0.32 | -49.14 |
| 2019-06-24 | 99.30 | 0.32 | -49.67 |
| 2019-06-21 | 99.30 | 4.13 | -47.75 |
| 2019-06-20 | 99.99 | 4.13 | -47.93 |
| 2019-06-19 | 96.90 | 0.32 | -49.05 |
| 2019-06-18 | 92.09 | -6.03 | -51.08 |
| 2019-06-17 | 90.71 | 19.37 | -37.41 |
| 2019-06-14 | 89.68 | 30.79 | -31.05 |
| 2019-06-13 | 91.06 | 60.00 | -16.26 |
| 2019-06-12 | 91.06 | 60.00 | -16.26 |
| 2019-06-11 | 94.15 | 61.27 | -16.94 |
| 2019-06-10 | 92.78 | 61.27 | -16.34 |
| 2019-06-06 | 88.31 | 61.27 | -14.36 |
| 2019-06-05 | 88.31 | 61.27 | -14.36 |
| 2019-06-04 | 86.93 | 61.27 | -13.73 |
| 2019-06-03 | 87.62 | 63.81 | -12.69 |
| 2019-05-31 | 87.97 | 63.81 | -12.85 |
| 2019-05-30 | 89.34 | 61.27 | -14.83 |
| 2019-05-29 | 90.03 | 60.00 | -15.80 |
| 2019-05-28 | 90.71 | 60.00 | -16.10 |
| 2019-05-27 | 90.03 | 58.73 | -16.47 |
| 2019-05-24 | 90.71 | 75.24 | -8.11 |
| 2019-05-23 | 90.03 | 75.24 | -7.78 |
| 2019-05-22 | 92.09 | 75.24 | -8.77 |
| 2019-05-21 | 92.43 | 75.24 | -8.94 |
| 2019-05-20 | 92.78 | 75.24 | -9.10 |
| 2019-05-17 | 93.81 | 79.05 | -7.62 |
| 2019-05-16 | 95.52 | 79.05 | -8.43 |
| 2019-05-15 | 95.18 | 81.59 | -6.96 |
| 2019-05-14 | 94.49 | 80.32 | -7.29 |
| 2019-05-10 | 97.24 | 80.32 | -8.58 |
| 2019-05-09 | 95.87 | 79.05 | -8.59 |
| 2019-05-08 | 100.34 | 81.59 | -9.36 |
| 2019-05-07 | 102.74 | 77.78 | -12.31 |
| 2019-05-06 | 102.05 | 77.78 | -12.01 |
| 2019-05-03 | 107.90 | 82.86 | -12.04 |
| 2019-05-02 | 106.86 | 81.59 | -12.22 |
| 2019-04-30 | 105.15 | 81.59 | -11.48 |
| 2019-04-29 | 106.86 | 77.78 | -14.06 |
| 2019-04-26 | 104.46 | 77.78 | -13.05 |
| 2019-04-25 | 104.46 | 82.86 | -10.57 |
| 2019-04-24 | 105.83 | 82.86 | -11.16 |
| 2019-04-23 | 106.85 | 84.13 | -10.99 |
| 2019-04-18 | 106.85 | 84.13 | -10.99 |
| 2019-04-17 | 108.22 | 84.13 | -11.57 |
| 2019-04-16 | 108.22 | 84.13 | -11.57 |
| 2019-04-15 | 105.83 | 84.13 | -10.54 |
| 2019-04-12 | 106.51 | 84.13 | -10.84 |
| 2019-04-11 | 106.17 | 85.40 | -10.08 |
| 2019-04-10 | 108.22 | 80.32 | -13.40 |
| 2019-04-09 | 108.56 | 77.78 | -14.76 |
| 2019-04-08 | 107.88 | 87.94 | -9.59 |
| 2019-04-04 | 107.19 | 77.78 | -14.20 |
| 2019-04-03 | 106.85 | 75.24 | -15.28 |
| 2019-04-02 | 104.80 | 75.24 | -14.44 |
| 2019-04-01 | 104.46 | 75.24 | -14.29 |
| 2019-03-29 | 101.04 | 75.24 | -12.83 |
| 2019-03-28 | 98.65 | 76.51 | -11.14 |
| 2019-03-27 | 98.99 | 76.51 | -11.30 |
| 2019-03-26 | 97.28 | 76.51 | -10.53 |
| 2019-03-25 | 97.28 | 75.24 | -11.17 |
| 2019-03-22 | 101.04 | 75.24 | -12.83 |
| 2019-03-21 | 101.04 | 75.24 | -12.83 |
| 2019-03-20 | 102.75 | 75.24 | -13.57 |
| 2019-03-19 | 103.78 | 75.24 | -14.00 |
| 2019-03-18 | 103.09 | 75.24 | -13.71 |
| 2019-03-15 | 101.04 | 75.24 | -12.83 |
| 2019-03-14 | 99.67 | 77.78 | -10.97 |
| 2019-03-13 | 98.99 | 77.78 | -10.66 |
| 2019-03-12 | 100.36 | 77.78 | -11.27 |
| 2019-03-11 | 96.94 | 77.78 | -9.73 |
| 2019-03-08 | 94.89 | 77.78 | -8.78 |
| 2019-03-07 | 98.31 | 77.78 | -10.35 |
| 2019-03-06 | 100.36 | 77.78 | -11.27 |
| 2019-03-05 | 100.01 | 85.40 | -7.31 |
| 2019-03-04 | 99.67 | 85.40 | -7.15 |
| 2019-03-01 | 98.99 | 85.40 | -6.83 |
| 2019-02-28 | 97.62 | 87.94 | -4.90 |
| 2019-02-27 | 98.65 | 77.78 | -10.51 |
| 2019-02-26 | 98.65 | 82.86 | -7.95 |
| 2019-02-25 | 100.01 | 82.86 | -8.58 |
| 2019-02-22 | 98.99 | 77.78 | -10.66 |
| 2019-02-21 | 97.62 | 84.13 | -6.83 |
| 2019-02-20 | 96.60 | 84.13 | -6.34 |
| 2019-02-19 | 94.89 | 77.78 | -8.78 |
| 2019-02-18 | 95.57 | 84.13 | -5.85 |
| 2019-02-15 | 92.15 | 77.78 | -7.48 |
| 2019-02-14 | 95.91 | 77.78 | -9.26 |
| 2019-02-13 | 96.25 | 87.94 | -4.24 |
| 2019-02-12 | 94.20 | 87.94 | -3.23 |
| 2019-02-11 | 93.86 | 77.78 | -8.30 |
| 2019-02-08 | 92.49 | 77.78 | -7.64 |
| 2019-02-04 | 92.49 | 80.32 | -6.33 |
| 2019-02-01 | 92.15 | 80.32 | -6.16 |
| 2019-01-31 | 92.49 | 77.78 | -7.64 |
| 2019-01-30 | 90.10 | 77.78 | -6.48 |
| 2019-01-29 | 89.42 | 84.13 | -2.79 |
| 2019-01-28 | 89.76 | 90.48 | 0.38 |
| 2019-01-25 | 90.10 | 77.78 | -6.48 |
| 2019-01-24 | 86.68 | 77.78 | -4.77 |
| 2019-01-23 | 86.00 | 58.73 | -14.66 |
| 2019-01-22 | 85.65 | 58.73 | -14.50 |
| 2019-01-21 | 87.02 | 58.73 | -15.13 |
| 2019-01-18 | 86.34 | 58.73 | -14.82 |
| 2019-01-17 | 84.63 | 58.73 | -14.03 |
| 2019-01-16 | 85.31 | 65.08 | -10.92 |
| 2019-01-15 | 84.63 | 65.08 | -10.59 |
| 2019-01-14 | 80.87 | 65.08 | -8.73 |
| 2019-01-11 | 83.26 | 65.08 | -9.92 |
| 2019-01-10 | 82.92 | 77.78 | -2.81 |
| 2019-01-09 | 82.24 | 77.78 | -2.45 |
| 2019-01-08 | 77.79 | 77.78 | -0.01 |
| 2019-01-07 | 78.13 | 77.78 | -0.20 |
| 2019-01-04 | 76.42 | 77.78 | 0.77 |
| 2019-01-03 | 72.66 | 77.78 | 2.96 |
| 2019-01-02 | 72.66 | 77.78 | 2.96 |
| 2018-12-31 | 78.13 | 77.78 | -0.20 |
| 2018-12-28 | 75.40 | 77.78 | 1.36 |
| 2018-12-27 | 75.06 | 77.78 | 1.56 |
| 2018-12-24 | 76.77 | 77.78 | 0.57 |
| 2018-12-21 | 77.45 | 77.78 | 0.19 |
| 2018-12-20 | 76.77 | 77.78 | 0.57 |
| 2018-12-19 | 78.13 | 77.78 | -0.20 |
| 2018-12-18 | 77.79 | 87.94 | 5.71 |
| 2018-12-17 | 80.18 | 87.94 | 4.30 |
| 2018-12-14 | 79.84 | 87.94 | 4.50 |
| 2018-12-13 | 83.26 | 87.94 | 2.55 |
| 2018-12-12 | 81.21 | 87.94 | 3.71 |
| 2018-12-11 | 77.45 | 87.94 | 5.91 |
| 2018-12-10 | 77.79 | 87.94 | 5.71 |
| 2018-12-07 | 79.16 | 87.94 | 4.90 |
| 2018-12-06 | 80.18 | 87.94 | 4.30 |
| 2018-12-05 | 84.63 | 87.94 | 1.79 |
| 2018-12-04 | 87.71 | 87.94 | 0.12 |
| 2018-12-03 | 87.36 | 87.94 | 0.31 |
| 2018-11-30 | 82.58 | 90.48 | 4.33 |
| 2018-11-29 | 82.24 | 90.48 | 4.52 |
| 2018-11-28 | 83.26 | 110.79 | 15.02 |
| 2018-11-27 | 80.87 | 110.79 | 16.55 |
| 2018-11-26 | 81.55 | 101.90 | 11.21 |
| 2018-11-23 | 78.82 | 115.87 | 20.72 |
| 2018-11-22 | 79.16 | 115.87 | 20.49 |
| 2018-11-21 | 78.82 | 126.03 | 26.40 |
| 2018-11-20 | 78.13 | 127.30 | 27.60 |
| 2018-11-19 | 80.87 | 113.33 | 17.95 |
| 2018-11-16 | 79.84 | 113.33 | 18.62 |
| 2018-11-15 | 79.84 | 113.33 | 18.62 |
| 2018-11-14 | 76.77 | 117.14 | 22.84 |
| 2018-11-13 | 77.79 | 117.14 | 22.13 |
| 2018-11-12 | 76.42 | 103.17 | 15.16 |
| 2018-11-09 | 76.08 | 104.44 | 16.11 |
| 2018-11-08 | 80.53 | 84.13 | 1.99 |
| 2018-11-07 | 79.84 | 67.62 | -6.80 |
| 2018-11-06 | 79.50 | 80.32 | 0.46 |
| 2018-11-05 | 78.13 | 89.21 | 6.22 |
| 2018-11-02 | 81.89 | 18.10 | -35.07 |
| 2018-11-01 | 74.37 | -9.84 | -48.30 |
| 2018-10-31 | 71.29 | -11.11 | -48.11 |
| 2018-10-30 | 69.65 | -17.46 | -51.35 |
| 2018-10-29 | 70.98 | -20.00 | -53.21 |
| 2018-10-26 | 69.98 | -17.46 | -51.44 |
| 2018-10-25 | 72.30 | -16.19 | -51.36 |
| 2018-10-24 | 73.96 | -25.08 | -56.93 |
| 2018-10-23 | 74.29 | -36.51 | -63.57 |
| 2018-10-22 | 79.59 | -35.24 | -63.94 |
| 2018-10-19 | 75.62 | -35.24 | -63.12 |
| 2018-10-18 | 74.62 | -42.86 | -67.28 |
| 2018-10-16 | 74.96 | -42.86 | -67.34 |
| 2018-10-15 | 74.62 | -44.13 | -68.00 |
| 2018-10-12 | 76.94 | -39.05 | -65.55 |
| 2018-10-11 | 73.30 | -35.24 | -62.63 |
| 2018-10-10 | 79.93 | -36.51 | -64.71 |
| 2018-10-09 | 79.59 | -17.46 | -54.04 |
| 2018-10-08 | 79.93 | -12.38 | -51.30 |
| 2018-10-05 | 82.24 | -17.46 | -54.71 |
| 2018-10-04 | 82.58 | -9.84 | -50.62 |
| 2018-10-03 | 85.23 | -27.62 | -60.92 |
| 2018-10-02 | 85.56 | -28.89 | -61.68 |
| 2018-09-28 | 89.87 | -11.11 | -53.18 |
| 2018-09-27 | 89.53 | 14.29 | -39.70 |
| 2018-09-26 | 90.20 | 5.40 | -44.59 |
| 2018-09-24 | 87.88 | 28.25 | -31.74 |
| 2018-09-21 | 91.19 | 28.25 | -32.92 |
| 2018-09-20 | 87.88 | 30.79 | -30.38 |
| 2018-09-19 | 87.22 | 24.44 | -33.53 |
| 2018-09-18 | 85.23 | 37.14 | -25.96 |
| 2018-09-17 | 84.23 | 37.14 | -25.56 |
| 2018-09-14 | 86.55 | 37.14 | -26.49 |
| 2018-09-13 | 84.90 | 37.14 | -25.83 |
| 2018-09-12 | 80.92 | 34.60 | -25.60 |
| 2018-09-11 | 80.92 | 39.68 | -22.79 |
| 2018-09-10 | 82.58 | 48.57 | -18.62 |
| 2018-09-07 | 84.23 | 48.57 | -19.36 |
| 2018-09-06 | 84.90 | 48.57 | -19.65 |
| 2018-09-05 | 85.89 | 48.57 | -20.08 |
| 2018-09-04 | 91.19 | 47.30 | -22.96 |
| 2018-09-03 | 89.20 | 47.30 | -22.15 |
| 2018-08-31 | 89.87 | 47.30 | -22.42 |
| 2018-08-30 | 91.85 | 47.30 | -23.22 |
| 2018-08-29 | 93.51 | 47.30 | -23.88 |
| 2018-08-28 | 93.18 | 52.38 | -21.12 |
| 2018-08-27 | 92.52 | 54.92 | -19.53 |
| 2018-08-24 | 88.21 | 56.19 | -17.01 |
| 2018-08-23 | 88.54 | 57.46 | -16.48 |
| 2018-08-22 | 89.87 | 51.11 | -20.41 |
| 2018-08-21 | 88.87 | 51.11 | -19.99 |
| 2018-08-20 | 87.88 | 51.11 | -19.57 |
| 2018-08-17 | 85.23 | 54.92 | -16.36 |
| 2018-08-16 | 84.90 | 56.19 | -15.53 |
| 2018-08-15 | 85.56 | 57.46 | -15.14 |
| 2018-08-14 | 88.87 | 60.00 | -15.29 |
| 2018-08-13 | 89.87 | 62.54 | -14.39 |
| 2018-08-10 | 92.19 | 72.70 | -10.14 |
| 2018-08-09 | 94.17 | 72.70 | -11.06 |
| 2018-08-08 | 92.52 | 62.54 | -15.57 |
| 2018-08-07 | 91.85 | 62.54 | -15.28 |
| 2018-08-06 | 89.20 | 60.00 | -15.43 |
| 2018-08-03 | 87.88 | 60.00 | -14.84 |
| 2018-08-02 | 88.21 | 60.00 | -14.99 |
| 2018-08-01 | 92.19 | 61.27 | -16.09 |
| 2018-07-31 | 94.17 | 61.27 | -16.95 |
| 2018-07-30 | 94.84 | 60.00 | -17.88 |
| 2018-07-27 | 95.17 | 58.73 | -18.67 |
| 2018-07-26 | 95.17 | 63.81 | -16.07 |
| 2018-07-25 | 96.82 | 68.89 | -14.19 |
| 2018-07-24 | 94.84 | 75.24 | -10.06 |
| 2018-07-23 | 92.19 | 77.78 | -7.50 |
| 2018-07-20 | 91.85 | 77.78 | -7.34 |
| 2018-07-19 | 90.20 | 73.97 | -8.53 |
| 2018-07-18 | 90.86 | 76.51 | -7.52 |
| 2018-07-17 | 91.85 | 77.78 | -7.34 |
| 2018-07-16 | 93.84 | 75.24 | -9.60 |
| 2018-07-13 | 93.84 | 76.51 | -8.94 |
| 2018-07-12 | 93.51 | 76.51 | -8.79 |
| 2018-07-11 | 92.19 | 82.86 | -4.85 |
| 2018-07-10 | 94.84 | 80.32 | -7.45 |
| 2018-07-09 | 95.17 | 77.78 | -8.91 |
| 2018-07-06 | 91.52 | 82.86 | -4.52 |
| 2018-07-05 | 90.86 | 65.08 | -13.51 |
| 2018-07-04 | 90.53 | 87.94 | -1.36 |
| 2018-07-03 | 92.85 | 86.67 | -3.21 |
| 2018-06-29 | 95.17 | 89.21 | -3.05 |
| 2018-06-28 | 92.19 | 82.86 | -4.85 |
| 2018-06-27 | 91.19 | 75.24 | -8.34 |
| 2018-06-26 | 94.84 | 75.24 | -10.06 |
| 2018-06-25 | 95.50 | 75.24 | -10.36 |
| 2018-06-22 | 97.82 | 58.73 | -19.76 |
| 2018-06-21 | 97.16 | 75.24 | -11.12 |
| 2018-06-20 | 100.47 | 75.24 | -12.59 |
| 2018-06-19 | 98.81 | 75.24 | -11.86 |
| 2018-06-15 | 103.78 | 76.51 | -13.38 |
| 2018-06-14 | 105.11 | 76.51 | -13.94 |
| 2018-06-13 | 106.77 | 75.24 | -15.25 |
| 2018-06-12 | 109.42 | 75.24 | -16.32 |
| 2018-06-11 | 109.08 | 81.59 | -13.15 |
| 2018-06-08 | 107.76 | 81.59 | -12.60 |
| 2018-06-07 | 111.74 | 77.78 | -16.04 |
| 2018-06-06 | 110.08 | 77.78 | -15.38 |
| 2018-06-05 | 108.75 | 77.78 | -14.84 |
| 2018-06-04 | 108.09 | 80.32 | -13.35 |
| 2018-06-01 | 105.11 | 81.59 | -11.47 |
| 2018-05-31 | 105.11 | 65.08 | -19.52 |
| 2018-05-30 | 101.46 | 77.78 | -11.76 |
| 2018-05-29 | 104.78 | 79.05 | -12.56 |
| 2018-05-28 | 106.77 | 81.59 | -12.18 |
| 2018-05-25 | 105.77 | 84.13 | -10.52 |
| 2018-05-24 | 106.10 | 84.13 | -10.66 |
| 2018-05-23 | 105.44 | 84.13 | -10.37 |
| 2018-05-21 | 109.42 | 84.13 | -12.08 |
| 2018-05-18 | 107.76 | 81.59 | -12.60 |
| 2018-05-17 | 107.10 | 77.78 | -14.16 |
| 2018-05-16 | 107.76 | 77.78 | -14.43 |
| 2018-05-15 | 108.42 | 77.78 | -14.70 |
| 2018-05-14 | 110.41 | 89.21 | -10.08 |
| 2018-05-11 | 107.43 | 89.21 | -8.78 |
| 2018-05-10 | 105.44 | 89.21 | -7.90 |
| 2018-05-09 | 103.78 | 82.86 | -10.27 |
| 2018-05-08 | 103.12 | 86.67 | -8.10 |
| 2018-05-07 | 100.14 | 86.67 | -6.73 |
| 2018-05-04 | 99.48 | 86.67 | -6.42 |
| 2018-05-03 | 101.79 | 86.67 | -7.50 |
| 2018-05-02 | 104.45 | 84.13 | -9.94 |
| 2018-04-30 | 105.77 | 86.67 | -9.28 |
| 2018-04-27 | 101.46 | 84.13 | -8.61 |
| 2018-04-26 | 100.07 | 87.94 | -6.07 |
| 2018-04-25 | 102.05 | 87.94 | -6.98 |
| 2018-04-24 | 104.03 | 77.78 | -12.87 |
| 2018-04-23 | 101.39 | 90.48 | -5.42 |
| 2018-04-20 | 102.38 | 90.48 | -5.88 |
| 2018-04-19 | 105.02 | 90.48 | -7.09 |
| 2018-04-18 | 102.05 | 90.48 | -5.73 |
| 2018-04-17 | 100.07 | 90.48 | -4.80 |
| 2018-04-16 | 101.72 | 87.94 | -6.83 |
| 2018-04-13 | 105.35 | 90.48 | -7.24 |
| 2018-04-12 | 105.68 | 87.94 | -8.62 |
| 2018-04-11 | 106.00 | 87.94 | -8.77 |
| 2018-04-10 | 104.69 | 80.32 | -11.91 |
| 2018-04-09 | 101.72 | 80.32 | -10.61 |
| 2018-04-06 | 98.42 | 72.70 | -12.96 |
| 2018-04-04 | 96.12 | 72.70 | -11.94 |
| 2018-04-03 | 101.39 | 71.43 | -14.88 |
| 2018-03-29 | 100.40 | 71.43 | -14.46 |
| 2018-03-28 | 100.07 | 71.43 | -14.32 |
| 2018-03-27 | 105.02 | 75.24 | -14.52 |
| 2018-03-26 | 103.70 | 67.62 | -17.71 |
| 2018-03-23 | 101.39 | 67.62 | -16.77 |
| 2018-03-22 | 106.99 | 61.27 | -22.09 |
| 2018-03-21 | 108.97 | 62.54 | -22.22 |
| 2018-03-20 | 110.29 | 53.65 | -26.93 |
| 2018-03-19 | 109.96 | 58.73 | -24.40 |
| 2018-03-16 | 109.63 | 66.35 | -20.65 |
| 2018-03-15 | 109.96 | 67.62 | -20.17 |
| 2018-03-14 | 109.63 | 60.00 | -23.68 |
| 2018-03-13 | 110.29 | 61.27 | -23.31 |
| 2018-03-12 | 109.96 | 61.27 | -23.19 |
| 2018-03-09 | 106.33 | 65.08 | -19.99 |
| 2018-03-08 | 104.36 | 68.89 | -17.36 |
| 2018-03-07 | 101.06 | 37.14 | -31.79 |
| 2018-03-06 | 103.04 | 35.87 | -33.08 |
| 2018-03-05 | 99.08 | 35.87 | -31.75 |
| 2018-03-02 | 103.70 | 43.49 | -29.56 |
| 2018-03-01 | 106.33 | 49.84 | -27.38 |
| 2018-02-28 | 105.02 | 39.68 | -31.87 |
| 2018-02-27 | 107.98 | 46.03 | -29.79 |
| 2018-02-26 | 109.63 | 48.57 | -29.13 |
| 2018-02-23 | 107.65 | 46.03 | -29.67 |
| 2018-02-22 | 105.68 | 46.03 | -29.00 |
| 2018-02-21 | 108.64 | 63.81 | -21.49 |
| 2018-02-20 | 104.69 | 76.51 | -13.77 |
| 2018-02-15 | 106.00 | 81.59 | -11.85 |
| 2018-02-14 | 102.38 | 71.43 | -15.29 |
| 2018-02-13 | 98.42 | 75.24 | -11.68 |
| 2018-02-12 | 95.46 | 81.59 | -7.10 |
| 2018-02-09 | 95.46 | 89.21 | -3.20 |
| 2018-02-08 | 101.72 | 89.21 | -6.20 |
| 2018-02-07 | 100.73 | 89.21 | -5.74 |
| 2018-02-06 | 103.37 | 85.40 | -8.84 |
| 2018-02-05 | 113.59 | 90.48 | -10.82 |
| 2018-02-02 | 116.22 | 90.48 | -11.91 |
| 2018-02-01 | 116.55 | 91.75 | -11.45 |
| 2018-01-31 | 118.20 | 91.75 | -12.12 |
| 2018-01-30 | 116.55 | 91.75 | -11.45 |
| 2018-01-29 | 118.53 | 91.75 | -12.26 |
| 2018-01-26 | 119.85 | 90.48 | -13.36 |
| 2018-01-25 | 116.88 | 90.48 | -12.18 |
| 2018-01-24 | 118.53 | 100.63 | -8.19 |
| 2018-01-23 | 118.20 | 100.63 | -8.05 |
| 2018-01-22 | 114.24 | 103.17 | -5.17 |
| 2018-01-19 | 113.59 | 126.03 | 5.83 |
| 2018-01-18 | 112.93 | 151.43 | 18.08 |
| 2018-01-17 | 111.61 | 147.62 | 17.02 |
| 2018-01-16 | 111.28 | 151.43 | 19.00 |
| 2018-01-15 | 107.98 | 143.81 | 17.23 |
| 2018-01-12 | 107.65 | 151.43 | 21.08 |
| 2018-01-11 | 106.00 | 151.43 | 22.05 |
| 2018-01-10 | 106.00 | 151.43 | 22.05 |
| 2018-01-09 | 105.68 | 151.43 | 22.25 |
| 2018-01-08 | 104.69 | 150.16 | 22.22 |
| 2018-01-05 | 104.03 | 150.16 | 22.61 |
| 2018-01-04 | 103.70 | 150.16 | 22.81 |
| 2018-01-03 | 102.38 | 159.05 | 28.00 |
| 2018-01-02 | 102.05 | 159.05 | 28.21 |
| 2017-12-29 | 98.09 | 162.86 | 32.69 |
| 2017-12-28 | 98.09 | 162.86 | 32.69 |
| 2017-12-27 | 96.45 | 164.13 | 34.45 |
| 2017-12-22 | 95.79 | 166.67 | 36.20 |
| 2017-12-21 | 94.80 | 167.94 | 37.55 |
| 2017-12-20 | 94.14 | 167.94 | 38.01 |
| 2017-12-19 | 93.81 | 173.02 | 40.87 |
| 2017-12-18 | 92.82 | 173.02 | 41.59 |
| 2017-12-15 | 91.50 | 161.59 | 36.60 |
| 2017-12-14 | 93.15 | 161.59 | 35.43 |
| 2017-12-13 | 94.14 | 160.32 | 34.09 |
| 2017-12-12 | 91.17 | 162.86 | 37.50 |
| 2017-12-11 | 92.16 | 162.86 | 36.79 |
| 2017-12-08 | 90.18 | 166.67 | 40.22 |
| 2017-12-07 | 87.88 | 164.13 | 40.59 |
| 2017-12-06 | 87.22 | 164.13 | 41.08 |
| 2017-12-05 | 91.50 | 164.13 | 37.92 |
| 2017-12-04 | 93.48 | 164.13 | 36.51 |
| 2017-12-01 | 93.15 | 164.13 | 36.75 |
| 2017-11-30 | 94.14 | 164.13 | 36.05 |
| 2017-11-29 | 96.78 | 166.67 | 35.52 |
| 2017-11-28 | 96.78 | 150.16 | 27.13 |
| 2017-11-27 | 97.11 | 150.16 | 26.92 |
| 2017-11-24 | 98.09 | 141.27 | 21.80 |
| 2017-11-23 | 97.11 | 141.27 | 22.41 |
| 2017-11-22 | 99.41 | 147.62 | 24.17 |
| 2017-11-21 | 97.43 | 147.62 | 25.42 |
| 2017-11-20 | 93.48 | 128.57 | 18.14 |
| 2017-11-17 | 93.48 | 151.43 | 29.95 |
| 2017-11-16 | 92.49 | 165.40 | 37.88 |
| 2017-11-15 | 91.83 | 179.37 | 45.63 |
| 2017-11-14 | 93.81 | 164.13 | 36.28 |
| 2017-11-13 | 93.81 | 173.02 | 40.87 |
| 2017-11-10 | 93.48 | 173.02 | 41.11 |
| 2017-11-09 | 93.15 | 173.02 | 41.35 |
| 2017-11-08 | 92.16 | 179.37 | 45.38 |
| 2017-11-07 | 92.49 | 174.29 | 42.49 |
| 2017-11-06 | 89.85 | 164.13 | 39.12 |
| 2017-11-03 | 89.85 | 141.27 | 27.08 |
| 2017-11-02 | 88.87 | 129.84 | 21.70 |
| 2017-11-01 | 89.52 | 131.11 | 21.94 |
| 2017-10-31 | 87.55 | 131.11 | 23.23 |
| 2017-10-30 | 88.01 | 136.19 | 25.63 |
| 2017-10-27 | 88.33 | 128.57 | 21.37 |
| 2017-10-26 | 87.05 | 136.19 | 26.27 |
| 2017-10-25 | 87.69 | 136.19 | 25.84 |
| 2017-10-24 | 87.05 | 141.27 | 28.99 |
| 2017-10-23 | 87.69 | 141.27 | 28.55 |
| 2017-10-20 | 88.97 | 141.27 | 27.68 |
| 2017-10-19 | 87.05 | 131.11 | 23.56 |
| 2017-10-18 | 90.25 | 131.11 | 21.48 |
| 2017-10-17 | 90.25 | 131.11 | 21.48 |
| 2017-10-16 | 89.93 | 137.46 | 25.02 |
| 2017-10-13 | 88.65 | 138.73 | 26.55 |
| 2017-10-12 | 88.65 | 138.73 | 26.55 |
| 2017-10-11 | 87.69 | 137.46 | 26.52 |
| 2017-10-10 | 88.65 | 137.46 | 25.87 |
| 2017-10-09 | 87.69 | 138.73 | 27.20 |
| 2017-10-06 | 88.33 | 137.46 | 26.09 |
| 2017-10-04 | 87.69 | 140.00 | 27.87 |
| 2017-10-03 | 86.40 | 133.65 | 25.35 |
| 2017-09-29 | 82.23 | 133.65 | 28.22 |
| 2017-09-28 | 81.59 | 132.38 | 27.97 |
| 2017-09-27 | 83.52 | 132.38 | 26.63 |
| 2017-09-26 | 82.87 | 132.38 | 27.07 |
| 2017-09-25 | 82.55 | 134.92 | 28.69 |
| 2017-09-22 | 84.48 | 134.92 | 27.34 |
| 2017-09-21 | 86.08 | 141.27 | 29.66 |
| 2017-09-20 | 86.08 | 138.73 | 28.29 |
| 2017-09-19 | 85.76 | 138.73 | 28.51 |
| 2017-09-18 | 86.08 | 145.08 | 31.70 |
| 2017-09-15 | 84.16 | 147.62 | 34.46 |
| 2017-09-14 | 84.16 | 160.32 | 41.36 |
| 2017-09-13 | 84.48 | 153.97 | 37.67 |
| 2017-09-12 | 85.12 | 159.05 | 39.93 |
| 2017-09-11 | 85.12 | 159.05 | 39.93 |
| 2017-09-08 | 83.20 | 165.40 | 44.87 |
| 2017-09-07 | 82.23 | 169.21 | 47.73 |
| 2017-09-06 | 82.55 | 169.21 | 47.47 |
| 2017-09-05 | 83.52 | 169.21 | 46.69 |
| 2017-09-04 | 83.52 | 169.21 | 46.69 |
| 2017-09-01 | 84.48 | 169.21 | 45.93 |
| 2017-08-31 | 84.48 | 171.75 | 47.30 |
| 2017-08-30 | 85.12 | 171.75 | 46.79 |
| 2017-08-29 | 82.87 | 170.48 | 47.90 |
| 2017-08-28 | 83.84 | 170.48 | 47.13 |
| 2017-08-25 | 83.20 | 170.48 | 47.64 |
| 2017-08-24 | 80.95 | 162.86 | 45.27 |
| 2017-08-22 | 80.63 | 162.86 | 45.52 |
| 2017-08-21 | 79.02 | 162.86 | 46.83 |
| 2017-08-18 | 78.06 | 162.86 | 47.62 |
| 2017-08-17 | 79.99 | 162.86 | 46.04 |
| 2017-08-16 | 80.31 | 162.86 | 45.78 |
| 2017-08-15 | 78.70 | 162.86 | 47.09 |
| 2017-08-14 | 79.02 | 164.13 | 47.54 |
| 2017-08-11 | 77.42 | 164.13 | 48.87 |
| 2017-08-10 | 80.63 | 164.13 | 46.23 |
| 2017-08-09 | 82.55 | 162.86 | 43.99 |
| 2017-08-08 | 83.20 | 162.86 | 43.48 |
| 2017-08-07 | 81.91 | 162.86 | 44.50 |
| 2017-08-04 | 81.27 | 165.40 | 46.41 |
| 2017-08-03 | 81.27 | 164.13 | 45.71 |
| 2017-08-02 | 81.27 | 167.94 | 47.81 |
| 2017-08-01 | 80.95 | 165.40 | 46.67 |
| 2017-07-31 | 79.02 | 165.40 | 48.25 |
| 2017-07-28 | 77.42 | 165.40 | 49.59 |
| 2017-07-27 | 78.38 | 169.21 | 50.91 |
| 2017-07-26 | 77.10 | 162.86 | 48.42 |
| 2017-07-25 | 76.46 | 162.86 | 48.96 |
| 2017-07-24 | 76.78 | 161.59 | 47.97 |
| 2017-07-21 | 75.82 | 161.59 | 48.78 |
| 2017-07-20 | 75.50 | 160.32 | 48.33 |
| 2017-07-19 | 75.17 | 141.27 | 37.73 |
| 2017-07-18 | 74.21 | 141.27 | 38.49 |
| 2017-07-17 | 74.21 | 141.27 | 38.49 |
| 2017-07-14 | 73.57 | 141.27 | 39.00 |
| 2017-07-13 | 73.25 | 140.00 | 38.53 |
| 2017-07-12 | 71.32 | 140.00 | 40.08 |
| 2017-07-11 | 70.36 | 141.27 | 41.62 |
| 2017-07-10 | 67.80 | 140.00 | 43.03 |
| 2017-07-07 | 66.83 | 131.11 | 38.53 |
| 2017-07-06 | 67.80 | 126.03 | 34.71 |
| 2017-07-05 | 67.47 | 126.03 | 34.96 |
| 2017-07-04 | 66.83 | 127.30 | 36.24 |
| 2017-07-03 | 68.44 | 128.57 | 35.70 |
| 2017-06-30 | 68.44 | 136.19 | 40.22 |
| 2017-06-29 | 69.08 | 140.00 | 41.95 |
| 2017-06-28 | 68.12 | 140.00 | 42.76 |
| 2017-06-27 | 68.44 | 138.73 | 41.73 |
| 2017-06-26 | 68.76 | 138.73 | 41.46 |
| 2017-06-23 | 68.12 | 140.00 | 42.76 |
| 2017-06-22 | 67.80 | 143.81 | 45.30 |
| 2017-06-21 | 67.15 | 148.89 | 48.90 |
| 2017-06-20 | 68.12 | 132.38 | 38.23 |
| 2017-06-19 | 68.76 | 140.00 | 42.22 |
| 2017-06-16 | 66.83 | 137.46 | 42.33 |
| 2017-06-15 | 66.51 | 137.46 | 42.61 |
| 2017-06-14 | 68.44 | 133.65 | 38.72 |
| 2017-06-13 | 68.44 | 128.57 | 35.70 |
| 2017-06-12 | 67.80 | 129.84 | 36.98 |
| 2017-06-09 | 69.40 | 124.76 | 32.68 |
| 2017-06-08 | 69.40 | 115.87 | 27.43 |
| 2017-06-07 | 68.76 | 108.25 | 23.40 |
| 2017-06-06 | 68.76 | 108.25 | 23.40 |
| 2017-06-05 | 68.12 | 108.25 | 23.87 |
| 2017-06-02 | 68.44 | 109.52 | 24.39 |
| 2017-06-01 | 66.83 | 108.25 | 24.83 |
| 2017-05-31 | 66.83 | 108.25 | 24.83 |
| 2017-05-29 | 66.83 | 108.25 | 24.83 |
| 2017-05-26 | 66.19 | 108.25 | 25.31 |
| 2017-05-25 | 65.87 | 109.52 | 26.32 |
| 2017-05-24 | 64.59 | 109.52 | 27.30 |
| 2017-05-23 | 64.91 | 108.25 | 26.28 |
| 2017-05-22 | 64.59 | 108.25 | 26.53 |
| 2017-05-19 | 63.30 | 108.25 | 27.53 |
| 2017-05-18 | 62.98 | 108.25 | 27.78 |
| 2017-05-17 | 64.27 | 109.52 | 27.55 |
| 2017-05-16 | 64.27 | 109.52 | 27.55 |
| 2017-05-15 | 64.27 | 112.06 | 29.10 |
| 2017-05-12 | 62.66 | 112.06 | 30.37 |
| 2017-05-11 | 62.34 | 101.90 | 24.37 |
| 2017-05-10 | 61.38 | 104.44 | 26.69 |
| 2017-05-09 | 60.74 | 108.25 | 29.56 |
| 2017-05-08 | 58.81 | 108.25 | 31.13 |
| 2017-05-05 | 58.17 | 108.25 | 31.66 |
| 2017-05-04 | 59.77 | 109.52 | 31.14 |
| 2017-05-02 | 59.13 | 109.52 | 31.67 |
| 2017-04-28 | 59.13 | 108.25 | 30.87 |
| 2017-04-27 | 59.45 | 109.52 | 31.40 |
| 2017-04-26 | 58.49 | 110.79 | 33.00 |
| 2017-04-25 | 57.85 | 106.98 | 31.12 |
| 2017-04-24 | 55.94 | 109.52 | 34.36 |
| 2017-04-21 | 54.98 | 104.44 | 31.91 |
| 2017-04-20 | 55.30 | 95.56 | 25.92 |
| 2017-04-19 | 54.03 | 123.49 | 45.10 |
| 2017-04-18 | 54.03 | 128.57 | 48.40 |
| 2017-04-13 | 56.58 | 134.92 | 50.03 |
| 2017-04-12 | 56.90 | 134.92 | 49.73 |
| 2017-04-11 | 55.62 | 138.73 | 53.40 |
| 2017-04-10 | 56.58 | 167.94 | 71.12 |
| 2017-04-07 | 56.58 | 212.38 | 99.50 |
| 2017-04-06 | 56.58 | 216.19 | 101.94 |
| 2017-04-05 | 57.22 | 217.46 | 101.93 |
| 2017-04-03 | 56.26 | 223.81 | 107.23 |
| 2017-03-31 | 55.94 | 217.46 | 103.58 |
| 2017-03-30 | 56.90 | 217.46 | 102.34 |
| 2017-03-29 | 57.22 | 217.46 | 101.93 |
| 2017-03-28 | 57.22 | 230.16 | 110.00 |
| 2017-03-27 | 56.26 | 230.16 | 111.29 |
| 2017-03-24 | 57.53 | 236.51 | 113.61 |
| 2017-03-23 | 56.90 | 217.46 | 102.34 |
| 2017-03-22 | 56.90 | 217.46 | 102.34 |
| 2017-03-21 | 58.49 | 236.51 | 112.32 |
| 2017-03-20 | 57.85 | 249.21 | 121.22 |
| 2017-03-17 | 56.90 | 242.86 | 118.52 |
| 2017-03-16 | 56.58 | 236.51 | 114.91 |
| 2017-03-15 | 53.71 | 230.16 | 114.80 |
| 2017-03-14 | 53.71 | 230.16 | 114.80 |
| 2017-03-13 | 53.71 | 223.81 | 110.67 |
| 2017-03-10 | 52.11 | 236.51 | 121.22 |
| 2017-03-09 | 51.79 | 236.51 | 121.69 |
| 2017-03-08 | 53.07 | 236.51 | 119.84 |
| 2017-03-07 | 52.75 | 236.51 | 120.30 |
| 2017-03-06 | 52.11 | 236.51 | 121.22 |
| 2017-03-03 | 52.11 | 236.51 | 121.22 |
| 2017-03-02 | 52.75 | 236.51 | 120.30 |
| 2017-03-01 | 53.39 | 236.51 | 119.38 |
| 2017-02-28 | 53.39 | 236.51 | 119.38 |
| 2017-02-27 | 54.66 | 230.16 | 113.47 |
| 2017-02-24 | 54.98 | 230.16 | 113.03 |
| 2017-02-23 | 55.30 | 230.16 | 112.59 |
| 2017-02-22 | 55.30 | 242.86 | 120.77 |
| 2017-02-21 | 54.35 | 242.86 | 122.14 |
| 2017-02-20 | 55.30 | 230.16 | 112.59 |
| 2017-02-17 | 54.66 | 230.16 | 113.47 |
| 2017-02-16 | 54.98 | 230.16 | 113.03 |
| 2017-02-15 | 54.03 | 230.16 | 114.35 |
| 2017-02-14 | 52.43 | 230.16 | 116.59 |
| 2017-02-13 | 52.11 | 230.16 | 117.05 |
| 2017-02-10 | 51.79 | 236.51 | 121.69 |
| 2017-02-09 | 51.16 | 236.51 | 122.62 |
| 2017-02-08 | 51.16 | 236.51 | 122.62 |
| 2017-02-07 | 49.88 | 236.51 | 124.52 |
| 2017-02-06 | 49.88 | 236.51 | 124.52 |
| 2017-02-03 | 48.29 | 236.51 | 126.93 |
| 2017-02-02 | 48.92 | 236.51 | 125.96 |
| 2017-02-01 | 49.88 | 236.51 | 124.52 |
| 2017-01-27 | 50.20 | 236.51 | 124.04 |
| 2017-01-26 | 50.20 | 236.51 | 124.04 |
| 2017-01-25 | 47.97 | 217.46 | 114.55 |
| 2017-01-24 | 47.33 | 230.16 | 124.09 |
| 2017-01-23 | 47.01 | 230.16 | 124.58 |
| 2017-01-20 | 47.33 | 230.16 | 124.09 |
| 2017-01-19 | 48.29 | 230.16 | 122.65 |
| 2017-01-18 | 48.29 | 230.16 | 122.65 |
| 2017-01-17 | 47.01 | 236.51 | 128.90 |
| 2017-01-16 | 46.05 | 236.51 | 130.40 |
| 2017-01-13 | 47.33 | 230.16 | 124.09 |
| 2017-01-12 | 47.01 | 230.16 | 124.58 |
| 2017-01-11 | 47.33 | 230.16 | 124.09 |
| 2017-01-10 | 45.74 | 230.16 | 126.55 |
| 2017-01-09 | 45.10 | 230.16 | 127.54 |
| 2017-01-06 | 44.46 | 230.16 | 128.55 |
| 2017-01-05 | 44.14 | 236.51 | 133.46 |
| 2017-01-04 | 42.23 | 236.51 | 136.60 |
| 2017-01-03 | 42.23 | 236.51 | 136.60 |
| 2016-12-30 | 40.95 | 230.16 | 134.23 |
| 2016-12-29 | 40.00 | 230.16 | 135.84 |
| 2016-12-28 | 39.36 | 223.81 | 132.36 |
| 2016-12-23 | 38.72 | 236.51 | 142.58 |
| 2016-12-22 | 39.36 | 236.51 | 141.47 |
| 2016-12-21 | 40.31 | 230.16 | 135.30 |
| 2016-12-20 | 39.68 | 217.46 | 127.28 |
| 2016-12-19 | 40.31 | 249.21 | 148.87 |
| 2016-12-16 | 41.59 | 230.16 | 133.18 |
| 2016-12-15 | 41.59 | 242.86 | 142.15 |
| 2016-12-14 | 44.46 | 306.35 | 181.29 |
| 2016-12-13 | 44.14 | 293.65 | 173.10 |
| 2016-12-12 | 43.82 | 338.10 | 204.61 |
| 2016-12-09 | 46.37 | 338.10 | 199.30 |
| 2016-12-08 | 46.69 | 287.30 | 164.02 |
| 2016-12-07 | 46.69 | 293.65 | 168.35 |
| 2016-12-06 | 45.74 | 306.35 | 178.83 |
| 2016-12-05 | 44.78 | 319.05 | 189.44 |
| 2016-12-02 | 45.10 | 306.35 | 180.05 |
| 2016-12-01 | 47.33 | 325.40 | 188.74 |
| 2016-11-30 | 46.69 | 344.44 | 202.98 |
| 2016-11-29 | 46.05 | 344.44 | 204.30 |
| 2016-11-28 | 46.69 | 344.44 | 202.98 |
| 2016-11-25 | 46.05 | 331.75 | 195.61 |
| 2016-11-24 | 45.10 | 331.75 | 197.56 |
| 2016-11-23 | 46.05 | 338.10 | 199.95 |
| 2016-11-22 | 46.05 | 401.59 | 243.42 |
| 2016-11-21 | 43.82 | 401.59 | 248.76 |
| 2016-11-18 | 43.18 | 407.94 | 254.74 |
| 2016-11-17 | 42.87 | 407.94 | 255.53 |
| 2016-11-16 | 43.50 | 395.24 | 245.11 |
| 2016-11-15 | 43.50 | 395.24 | 245.11 |
| 2016-11-14 | 42.87 | 395.24 | 246.65 |
| 2016-11-11 | 44.78 | 395.24 | 242.07 |
| 2016-11-10 | 47.01 | 376.19 | 223.91 |
| 2016-11-09 | 44.14 | 357.14 | 217.15 |
| 2016-11-08 | 47.01 | 357.14 | 210.96 |
| 2016-11-07 | 46.69 | 369.84 | 220.29 |
| 2016-11-04 | 45.74 | 369.84 | 222.39 |
| 2016-11-03 | 46.05 | 369.84 | 221.69 |
| 2016-11-02 | 46.69 | 344.44 | 202.98 |
| 2016-11-01 | 48.61 | 376.19 | 220.44 |
| 2016-10-31 | 47.33 | 376.19 | 223.21 |
| 2016-10-28 | 47.52 | 376.19 | 222.79 |
| 2016-10-27 | 48.45 | 382.54 | 225.05 |
| 2016-10-26 | 49.70 | 395.24 | 230.83 |
| 2016-10-25 | 51.25 | 395.24 | 227.43 |
| 2016-10-24 | 51.56 | 407.94 | 235.14 |
| 2016-10-20 | 50.01 | 401.59 | 234.38 |
| 2016-10-19 | 49.38 | 357.14 | 206.02 |
| 2016-10-18 | 50.01 | 369.84 | 213.22 |
| 2016-10-17 | 47.83 | 369.84 | 217.82 |
| 2016-10-14 | 49.07 | 369.84 | 215.17 |
| 2016-10-13 | 47.83 | 369.84 | 217.82 |
| 2016-10-12 | 50.01 | 369.84 | 213.22 |
| 2016-10-11 | 50.63 | 363.49 | 207.71 |
| 2016-10-07 | 52.80 | 363.49 | 203.33 |
| 2016-10-06 | 53.42 | 363.49 | 202.10 |
| 2016-10-05 | 52.18 | 338.10 | 187.88 |
| 2016-10-04 | 51.56 | 338.10 | 189.06 |
| 2016-10-03 | 50.94 | 369.84 | 211.28 |
| 2016-09-30 | 49.07 | 382.54 | 223.69 |
| 2016-09-29 | 52.18 | 382.54 | 217.08 |
| 2016-09-28 | 51.25 | 382.54 | 219.04 |
| 2016-09-27 | 50.94 | 319.05 | 177.63 |
| 2016-09-26 | 49.70 | 376.19 | 218.11 |
| 2016-09-23 | 51.25 | 376.19 | 214.84 |
| 2016-09-22 | 52.18 | 376.19 | 212.91 |
| 2016-09-21 | 51.25 | 350.79 | 198.05 |
| 2016-09-20 | 50.94 | 312.70 | 173.42 |
| 2016-09-19 | 50.63 | 350.79 | 199.28 |
| 2016-09-15 | 49.70 | 369.84 | 213.86 |
| 2016-09-14 | 48.76 | 369.84 | 215.83 |
| 2016-09-13 | 49.07 | 369.84 | 215.17 |
| 2016-09-12 | 49.38 | 369.84 | 214.52 |
| 2016-09-09 | 54.35 | 407.94 | 229.07 |
| 2016-09-08 | 52.49 | 401.59 | 228.93 |
| 2016-09-07 | 51.87 | 407.94 | 234.46 |
| 2016-09-06 | 51.87 | 395.24 | 226.09 |
| 2016-09-05 | 50.94 | 382.54 | 219.69 |
| 2016-09-02 | 48.45 | 344.44 | 199.38 |
| 2016-09-01 | 48.45 | 344.44 | 199.38 |
| 2016-08-31 | 46.90 | 344.44 | 202.55 |
| 2016-08-30 | 46.90 | 331.75 | 193.90 |
| 2016-08-29 | 45.97 | 338.10 | 200.13 |
| 2016-08-26 | 46.59 | 319.05 | 185.86 |
| 2016-08-25 | 45.66 | 319.05 | 187.69 |
| 2016-08-24 | 45.66 | 319.05 | 187.69 |
| 2016-08-23 | 46.90 | 306.35 | 176.62 |
| 2016-08-22 | 46.90 | 306.35 | 176.62 |
| 2016-08-19 | 46.28 | 293.65 | 169.11 |
| 2016-08-18 | 47.21 | 280.95 | 158.78 |
| 2016-08-17 | 45.35 | 287.30 | 166.47 |
| 2016-08-16 | 45.97 | 255.56 | 143.58 |
| 2016-08-15 | 46.59 | 255.56 | 142.55 |
| 2016-08-12 | 45.04 | 261.90 | 149.53 |
| 2016-08-11 | 43.79 | 280.95 | 164.93 |
| 2016-08-10 | 43.17 | 312.70 | 188.25 |
| 2016-08-09 | 43.17 | 312.70 | 188.25 |
| 2016-08-08 | 43.17 | 312.70 | 188.25 |
| 2016-08-05 | 41.31 | 287.30 | 174.08 |
| 2016-08-04 | 39.14 | 274.60 | 169.24 |
| 2016-08-03 | 38.51 | 261.90 | 161.28 |
| 2016-08-01 | 41.31 | 261.90 | 156.11 |
| 2016-07-29 | 39.45 | 255.56 | 154.98 |
| 2016-07-28 | 41.31 | 274.60 | 165.09 |
| 2016-07-27 | 40.69 | 312.70 | 193.34 |
| 2016-07-26 | 41.31 | 350.79 | 219.01 |
| 2016-07-25 | 40.07 | 350.79 | 221.84 |
| 2016-07-22 | 39.76 | 350.79 | 222.56 |
| 2016-07-21 | 40.07 | 350.79 | 221.84 |
| 2016-07-20 | 39.76 | 350.79 | 222.56 |
| 2016-07-19 | 37.89 | 357.14 | 231.52 |
| 2016-07-18 | 38.83 | 357.14 | 229.29 |
| 2016-07-15 | 38.51 | 363.49 | 234.62 |
| 2016-07-14 | 37.58 | 363.49 | 236.88 |
| 2016-07-13 | 36.03 | 350.79 | 231.39 |
| 2016-07-12 | 35.41 | 357.14 | 237.60 |
| 2016-07-11 | 32.92 | 363.49 | 248.69 |
| 2016-07-08 | 31.37 | 363.49 | 252.81 |
| 2016-07-07 | 31.99 | 357.14 | 246.34 |
| 2016-07-06 | 30.75 | 357.14 | 249.63 |
| 2016-07-05 | 32.30 | 350.79 | 240.73 |
| 2016-07-04 | 34.48 | 350.79 | 235.22 |
| 2016-06-30 | 32.61 | 357.14 | 244.72 |
| 2016-06-29 | 30.44 | 357.14 | 250.46 |
| 2016-06-28 | 28.58 | 357.14 | 255.54 |
| 2016-06-27 | 28.58 | 350.79 | 250.60 |
| 2016-06-24 | 28.89 | 363.49 | 259.61 |
| 2016-06-23 | 32.61 | 363.49 | 249.50 |
| 2016-06-22 | 32.30 | 363.49 | 250.33 |
| 2016-06-21 | 30.75 | 382.54 | 269.05 |
| 2016-06-20 | 29.51 | 382.54 | 272.59 |
| 2016-06-17 | 27.96 | 369.84 | 267.19 |
| 2016-06-16 | 27.02 | 357.14 | 259.89 |
| 2016-06-15 | 29.20 | 369.84 | 263.66 |
| 2016-06-14 | 29.20 | 369.84 | 263.66 |
| 2016-06-13 | 29.82 | 382.54 | 271.70 |
| 2016-06-10 | 32.92 | 395.24 | 272.57 |
| 2016-06-08 | 34.48 | 395.24 | 268.27 |
| 2016-06-07 | 34.17 | 395.24 | 269.12 |
| 2016-06-06 | 32.61 | 382.54 | 263.87 |
| 2016-06-03 | 31.99 | 363.49 | 251.15 |
| 2016-06-02 | 31.37 | 363.49 | 252.81 |
| 2016-06-01 | 30.44 | 350.79 | 245.59 |
| 2016-05-31 | 31.06 | 376.19 | 263.33 |
| 2016-05-30 | 29.51 | 363.49 | 257.89 |
| 2016-05-27 | 29.20 | 401.59 | 288.23 |
| 2016-05-26 | 28.27 | 401.59 | 291.05 |
| 2016-05-25 | 27.96 | 382.54 | 277.12 |
| 2016-05-24 | 24.85 | 382.54 | 286.50 |
| 2016-05-23 | 24.23 | 369.84 | 278.21 |
| 2016-05-20 | 25.16 | 363.49 | 270.32 |
| 2016-05-19 | 23.48 | 363.49 | 275.35 |
| 2016-05-18 | 23.98 | 369.84 | 278.97 |
| 2016-05-17 | 26.09 | 382.54 | 282.69 |
| 2016-05-16 | 24.54 | 382.54 | 287.46 |
| 2016-05-13 | 23.48 | 369.84 | 280.49 |
| 2016-05-12 | 24.54 | 369.84 | 277.26 |
| 2016-05-11 | 25.47 | 369.84 | 274.46 |
| 2016-05-10 | 27.02 | 369.84 | 269.88 |
| 2016-05-09 | 26.09 | 369.84 | 272.62 |
| 2016-05-06 | 25.47 | 382.54 | 284.58 |
| 2016-05-05 | 27.64 | 401.59 | 292.96 |
| 2016-05-04 | 28.58 | 407.94 | 295.05 |
| 2016-05-03 | 28.89 | 407.94 | 294.09 |
| 2016-04-29 | 31.37 | 407.94 | 286.64 |
| 2016-04-28 | 33.55 | 420.63 | 289.86 |
| 2016-04-27 | 33.48 | 420.63 | 290.04 |
| 2016-04-26 | 33.79 | 420.63 | 289.14 |
| 2016-04-25 | 32.87 | 420.63 | 291.85 |
| 2016-04-22 | 34.41 | 420.63 | 287.35 |
| 2016-04-21 | 35.33 | 426.98 | 289.40 |
| 2016-04-20 | 32.56 | 420.63 | 292.76 |
| 2016-04-19 | 34.10 | 420.63 | 288.24 |
| 2016-04-18 | 32.25 | 420.63 | 293.67 |
| 2016-04-15 | 33.18 | 420.63 | 290.94 |
| 2016-04-14 | 33.79 | 420.63 | 289.14 |
| 2016-04-13 | 32.56 | 420.63 | 292.76 |
| 2016-04-12 | 28.24 | 420.63 | 305.98 |
| 2016-04-11 | 28.24 | 420.63 | 305.98 |
| 2016-04-08 | 27.32 | 420.63 | 308.92 |
| 2016-04-07 | 26.70 | 420.63 | 310.91 |
| 2016-04-06 | 26.39 | 420.63 | 311.92 |
| 2016-04-05 | 25.78 | 420.63 | 313.94 |
| 2016-04-01 | 27.93 | 420.63 | 306.95 |
| 2016-03-31 | 29.78 | 420.63 | 301.15 |
| 2016-03-30 | 30.40 | 401.59 | 284.65 |
| 2016-03-29 | 27.01 | 401.59 | 294.92 |
| 2016-03-24 | 27.01 | 401.59 | 294.92 |
| 2016-03-23 | 28.86 | 407.94 | 294.18 |
| 2016-03-22 | 28.86 | 407.94 | 294.18 |
| 2016-03-21 | 28.86 | 407.94 | 294.18 |
| 2016-03-18 | 29.17 | 439.68 | 317.82 |
| 2016-03-17 | 27.93 | 439.68 | 321.84 |
| 2016-03-16 | 26.70 | 439.68 | 325.95 |
| 2016-03-15 | 27.01 | 439.68 | 324.91 |
| 2016-03-14 | 27.63 | 439.68 | 322.86 |
| 2016-03-11 | 26.39 | 433.33 | 321.96 |
| 2016-03-10 | 25.16 | 414.29 | 310.90 |
| 2016-03-09 | 25.16 | 420.63 | 315.98 |
| 2016-03-08 | 25.16 | 414.29 | 310.90 |
| 2016-03-07 | 26.08 | 407.94 | 302.85 |
| 2016-03-04 | 25.78 | 433.33 | 324.03 |
| 2016-03-03 | 24.24 | 433.33 | 329.29 |
| 2016-03-02 | 24.54 | 433.33 | 328.23 |
| 2016-03-01 | 20.60 | 420.63 | 331.71 |
| 2016-02-29 | 18.99 | 426.98 | 342.86 |
| 2016-02-26 | 20.72 | 433.33 | 341.79 |
| 2016-02-25 | 17.64 | 433.33 | 353.37 |
| 2016-02-24 | 19.36 | 446.03 | 357.45 |
| 2016-02-23 | 20.97 | 446.03 | 351.39 |
| 2016-02-22 | 21.21 | 439.68 | 345.23 |
| 2016-02-19 | 19.86 | 439.68 | 350.27 |
| 2016-02-18 | 20.60 | 439.68 | 347.51 |
| 2016-02-17 | 17.76 | 439.68 | 358.28 |
| 2016-02-16 | 18.99 | 446.03 | 358.87 |
| 2016-02-15 | 17.88 | 465.08 | 379.35 |
| 2016-02-12 | 14.19 | 439.68 | 372.64 |
| 2016-02-11 | 15.30 | 439.68 | 368.09 |
| 2016-02-05 | 20.10 | 439.68 | 349.34 |
| 2016-02-04 | 19.49 | 439.68 | 351.66 |
| 2016-02-03 | 18.38 | 439.68 | 355.90 |
| 2016-02-02 | 20.97 | 433.33 | 340.89 |
| 2016-02-01 | 21.71 | 433.33 | 338.21 |
| 2016-01-29 | 22.32 | 426.98 | 330.81 |
| 2016-01-28 | 19.61 | 433.33 | 345.89 |
| 2016-01-27 | 18.50 | 426.98 | 344.71 |
| 2016-01-26 | 17.27 | 426.98 | 349.38 |
| 2016-01-25 | 20.47 | 426.98 | 337.42 |
| 2016-01-22 | 19.12 | 426.98 | 342.41 |
| 2016-01-21 | 15.67 | 426.98 | 355.61 |
| 2016-01-20 | 17.51 | 426.98 | 348.44 |
| 2016-01-19 | 22.32 | 426.98 | 330.81 |
| 2016-01-18 | 19.98 | 407.94 | 323.35 |
| 2016-01-15 | 21.46 | 439.68 | 344.33 |
| 2016-01-14 | 23.62 | 439.68 | 336.57 |
| 2016-01-13 | 24.54 | 439.68 | 333.33 |
| 2016-01-12 | 22.69 | 439.68 | 339.86 |
| 2016-01-11 | 23.93 | 439.68 | 335.48 |
| 2016-01-08 | 27.63 | 439.68 | 322.86 |
| 2016-01-07 | 26.70 | 439.68 | 325.95 |
| 2016-01-06 | 30.40 | 420.63 | 299.26 |
| 2016-01-05 | 31.94 | 433.33 | 304.22 |
| 2016-01-04 | 32.25 | 446.03 | 312.88 |
| 2015-12-31 | 36.26 | 439.68 | 296.07 |
| 2015-12-30 | 36.57 | 439.68 | 295.18 |
| 2015-12-29 | 36.87 | 439.68 | 294.29 |
| 2015-12-28 | 36.26 | 439.68 | 296.07 |
| 2015-12-24 | 37.49 | 439.68 | 292.52 |
| 2015-12-23 | 36.87 | 439.68 | 294.29 |
| 2015-12-22 | 35.64 | 439.68 | 297.87 |
| 2015-12-21 | 35.64 | 452.38 | 307.24 |
| 2015-12-18 | 35.64 | 452.38 | 307.24 |
| 2015-12-17 | 36.26 | 452.38 | 305.39 |
| 2015-12-16 | 35.33 | 458.73 | 312.86 |
| 2015-12-15 | 32.56 | 465.08 | 326.29 |
| 2015-12-14 | 32.87 | 465.08 | 325.30 |
| 2015-12-11 | 33.79 | 465.08 | 322.36 |
| 2015-12-10 | 35.02 | 446.03 | 304.39 |
| 2015-12-09 | 35.64 | 452.38 | 307.24 |
| 2015-12-08 | 36.26 | 446.03 | 300.73 |
| 2015-12-07 | 38.72 | 458.73 | 302.76 |
| 2015-12-04 | 38.42 | 458.73 | 303.66 |
| 2015-12-03 | 39.34 | 465.08 | 305.54 |
| 2015-12-02 | 39.96 | 458.73 | 299.21 |
| 2015-12-01 | 39.34 | 465.08 | 305.54 |
| 2015-11-30 | 36.87 | 465.08 | 312.84 |
| 2015-11-27 | 37.49 | 490.48 | 329.46 |
| 2015-11-26 | 40.27 | 490.48 | 320.97 |
| 2015-11-25 | 40.27 | 496.83 | 325.50 |
| 2015-11-24 | 40.57 | 496.83 | 324.56 |
| 2015-11-23 | 41.19 | 490.48 | 318.21 |
| 2015-11-20 | 41.50 | 465.08 | 299.35 |
| 2015-11-19 | 39.96 | 465.08 | 303.75 |
| 2015-11-18 | 38.11 | 458.73 | 304.56 |
| 2015-11-17 | 38.72 | 471.43 | 311.92 |
| 2015-11-16 | 36.87 | 477.78 | 322.12 |
| 2015-11-13 | 39.34 | 496.83 | 328.32 |
| 2015-11-12 | 42.73 | 477.78 | 304.80 |
| 2015-11-11 | 39.03 | 477.78 | 315.57 |
| 2015-11-10 | 39.34 | 471.43 | 310.09 |
| 2015-11-09 | 40.88 | 465.08 | 301.10 |
| 2015-11-06 | 42.12 | 471.43 | 302.09 |
| 2015-11-05 | 43.04 | 452.38 | 286.17 |
| 2015-11-04 | 43.35 | 484.13 | 307.49 |
| 2015-11-03 | 40.57 | 484.13 | 315.53 |
| 2015-11-02 | 39.03 | 484.13 | 320.14 |
| 2015-10-30 | 40.88 | 477.78 | 310.11 |
| 2015-10-29 | 41.50 | 446.03 | 285.89 |
| 2015-10-28 | 42.55 | 452.38 | 287.51 |
| 2015-10-27 | 43.75 | 458.73 | 288.69 |
| 2015-10-26 | 43.45 | 458.73 | 289.50 |
| 2015-10-23 | 44.05 | 484.13 | 305.51 |
| 2015-10-22 | 41.95 | 484.13 | 311.51 |
| 2015-10-20 | 42.55 | 515.87 | 332.05 |
| 2015-10-19 | 43.15 | 515.87 | 330.24 |
| 2015-10-16 | 43.15 | 503.17 | 321.37 |
| 2015-10-15 | 42.25 | 515.87 | 332.96 |
| 2015-10-14 | 39.25 | 528.57 | 351.41 |
| 2015-10-13 | 40.45 | 496.83 | 324.95 |
| 2015-10-12 | 41.35 | 528.57 | 344.70 |
| 2015-10-09 | 39.25 | 534.92 | 355.97 |
| 2015-10-08 | 38.95 | 534.92 | 356.96 |
| 2015-10-07 | 39.85 | 547.62 | 363.09 |
| 2015-10-06 | 35.64 | 534.92 | 368.08 |
| 2015-10-05 | 35.94 | 534.92 | 367.04 |
| 2015-10-02 | 33.84 | 547.62 | 383.86 |
| 2015-09-30 | 29.64 | 534.92 | 389.75 |
| 2015-09-29 | 27.84 | 547.62 | 406.58 |
| 2015-09-25 | 32.04 | 547.62 | 390.46 |
| 2015-09-24 | 31.44 | 560.32 | 402.36 |
| 2015-09-23 | 32.64 | 585.71 | 416.96 |
| 2015-09-22 | 35.04 | 560.32 | 388.96 |
| 2015-09-21 | 35.04 | 623.81 | 435.98 |
| 2015-09-18 | 36.54 | 649.21 | 448.69 |
| 2015-09-17 | 35.34 | 623.81 | 434.79 |
| 2015-09-16 | 36.24 | 661.90 | 459.22 |
| 2015-09-15 | 32.94 | 661.90 | 473.10 |
| 2015-09-14 | 34.14 | 598.41 | 420.64 |
| 2015-09-11 | 33.54 | 522.22 | 365.93 |
| 2015-09-10 | 33.84 | 534.92 | 374.37 |
| 2015-09-09 | 37.15 | 547.62 | 372.21 |
| 2015-09-08 | 32.04 | 534.92 | 380.84 |
| 2015-09-07 | 27.84 | 503.17 | 371.81 |
| 2015-09-04 | 29.04 | 503.17 | 367.42 |
| 2015-09-02 | 29.64 | 522.22 | 379.95 |
| 2015-09-01 | 30.84 | 509.52 | 365.84 |
| 2015-08-31 | 34.14 | 534.92 | 373.31 |
| 2015-08-28 | 34.44 | 534.92 | 372.26 |
| 2015-08-27 | 35.34 | 547.62 | 378.50 |
| 2015-08-26 | 30.24 | 547.62 | 397.24 |
| 2015-08-25 | 32.64 | 598.41 | 426.53 |
| 2015-08-24 | 31.44 | 585.71 | 421.68 |
| 2015-08-21 | 38.65 | 649.21 | 440.38 |
| 2015-08-20 | 40.75 | 636.51 | 423.29 |
| 2015-08-19 | 42.85 | 636.51 | 415.59 |
| 2015-08-18 | 44.65 | 458.73 | 286.27 |
| 2015-08-17 | 47.05 | 376.19 | 223.83 |
| 2015-08-14 | 47.95 | 388.89 | 230.44 |
| 2015-08-13 | 47.95 | 357.14 | 208.99 |
| 2015-08-12 | 47.05 | 369.84 | 219.51 |
| 2015-08-11 | 50.65 | 369.84 | 211.88 |
| 2015-08-10 | 50.35 | 369.84 | 212.50 |
| 2015-08-07 | 50.65 | 363.49 | 207.66 |
| 2015-08-06 | 50.05 | 344.44 | 196.20 |
| 2015-08-05 | 50.65 | 357.14 | 203.45 |
| 2015-08-04 | 50.05 | 350.79 | 200.43 |
| 2015-08-03 | 50.05 | 350.79 | 200.43 |
| 2015-07-31 | 51.25 | 382.54 | 219.03 |
| 2015-07-30 | 50.65 | 395.24 | 228.74 |
| 2015-07-29 | 51.55 | 395.24 | 226.78 |
| 2015-07-28 | 50.95 | 407.94 | 236.49 |
| 2015-07-27 | 49.75 | 433.33 | 256.15 |
| 2015-07-24 | 54.25 | 452.38 | 258.11 |
| 2015-07-23 | 56.05 | 471.43 | 266.18 |
| 2015-07-22 | 55.45 | 452.38 | 255.34 |
| 2015-07-21 | 56.95 | 446.03 | 247.90 |
| 2015-07-20 | 56.05 | 471.43 | 266.18 |
| 2015-07-17 | 56.35 | 496.83 | 281.72 |
| 2015-07-16 | 54.55 | 503.17 | 290.28 |
| 2015-07-15 | 53.95 | 496.83 | 287.67 |
| 2015-07-14 | 54.25 | 503.17 | 291.04 |
| 2015-07-13 | 55.15 | 509.52 | 292.86 |
| 2015-07-10 | 53.05 | 522.22 | 306.55 |
| 2015-07-09 | 50.05 | 534.92 | 323.14 |
| 2015-07-08 | 44.65 | 446.03 | 277.49 |
| 2015-07-07 | 53.35 | 623.81 | 372.00 |
| 2015-07-06 | 55.15 | 649.21 | 382.89 |
| 2015-07-03 | 59.95 | 611.11 | 344.58 |
| 2015-07-02 | 61.45 | 623.81 | 348.31 |
| 2015-06-30 | 61.15 | 712.70 | 404.30 |
| 2015-06-29 | 59.65 | 712.70 | 409.04 |
| 2015-06-26 | 63.55 | 725.40 | 404.66 |
| 2015-06-25 | 66.55 | 738.10 | 403.19 |
| 2015-06-24 | 67.46 | 738.10 | 400.49 |
| 2015-06-23 | 66.85 | 738.10 | 402.29 |
| 2015-06-22 | 65.35 | 712.70 | 391.49 |
| 2015-06-19 | 63.25 | 661.90 | 366.70 |
| 2015-06-18 | 62.65 | 712.70 | 399.65 |
| 2015-06-17 | 62.65 | 687.30 | 384.04 |
| 2015-06-16 | 61.75 | 725.40 | 410.28 |
| 2015-06-15 | 63.25 | 725.40 | 405.59 |
| 2015-06-12 | 66.25 | 738.10 | 404.10 |
| 2015-06-11 | 64.15 | 712.70 | 395.08 |
| 2015-06-10 | 62.35 | 750.79 | 424.04 |
| 2015-06-09 | 64.45 | 738.10 | 409.62 |
| 2015-06-08 | 66.25 | 776.19 | 427.02 |
| 2015-06-05 | 65.65 | 763.49 | 421.26 |
| 2015-06-04 | 67.76 | 776.19 | 422.30 |
| 2015-06-03 | 68.06 | 814.29 | 444.04 |
| 2015-06-02 | 67.15 | 826.98 | 454.57 |
| 2015-06-01 | 68.06 | 852.38 | 466.71 |
| 2015-05-29 | 66.85 | 852.38 | 470.78 |
| 2015-05-28 | 71.06 | 890.48 | 479.04 |
| 2015-05-27 | 70.46 | 890.48 | 481.07 |
| 2015-05-26 | 71.96 | 928.57 | 498.16 |
| 2015-05-22 | 69.86 | 852.38 | 460.70 |
| 2015-05-21 | 67.15 | 865.08 | 477.36 |
| 2015-05-20 | 67.15 | 788.89 | 431.78 |
| 2015-05-19 | 67.76 | 776.19 | 422.30 |
| 2015-05-18 | 66.85 | 738.10 | 402.29 |
| 2015-05-15 | 68.36 | 763.49 | 412.90 |
| 2015-05-14 | 65.35 | 750.79 | 414.53 |
| 2015-05-13 | 65.05 | 763.49 | 423.16 |
| 2015-05-12 | 65.95 | 788.89 | 435.62 |
| 2015-05-11 | 67.76 | 788.89 | 429.87 |
| 2015-05-08 | 66.85 | 788.89 | 432.73 |
| 2015-05-07 | 65.05 | 776.19 | 430.85 |
| 2015-05-06 | 67.46 | 826.98 | 453.57 |
| 2015-05-05 | 68.06 | 763.49 | 413.81 |
| 2015-05-04 | 70.46 | 776.19 | 414.03 |
| 2015-04-30 | 70.16 | 750.79 | 400.01 |
| 2015-04-29 | 71.96 | 776.19 | 409.54 |
| 2015-04-28 | 72.38 | 826.98 | 437.77 |
| 2015-04-27 | 72.38 | 788.89 | 415.67 |
| 2015-04-24 | 69.69 | 763.49 | 408.86 |
| 2015-04-23 | 68.20 | 700.00 | 375.62 |
| 2015-04-22 | 69.10 | 687.30 | 365.59 |
| 2015-04-21 | 68.80 | 534.92 | 276.14 |
| 2015-04-20 | 64.03 | 534.92 | 287.08 |
| 2015-04-17 | 67.61 | 560.32 | 293.97 |
| 2015-04-16 | 67.90 | 585.71 | 308.40 |
| 2015-04-15 | 67.31 | 712.70 | 385.75 |
| 2015-04-14 | 67.01 | 407.94 | 204.14 |
| 2015-04-13 | 69.39 | 369.84 | 177.37 |
| 2015-04-10 | 64.92 | 369.84 | 184.89 |
| 2015-04-09 | 62.83 | 344.44 | 172.94 |
| 2015-04-08 | 58.66 | 319.05 | 164.12 |
| 2015-04-02 | 52.99 | 319.05 | 173.90 |
| 2015-04-01 | 51.80 | 363.49 | 205.33 |
| 2015-03-31 | 50.90 | 363.49 | 207.14 |
| 2015-03-30 | 50.61 | 369.84 | 211.97 |
| 2015-03-27 | 48.22 | 357.14 | 208.42 |
| 2015-03-26 | 48.52 | 344.44 | 199.25 |
| 2015-03-25 | 48.82 | 344.44 | 198.65 |
| 2015-03-24 | 47.62 | 344.44 | 201.07 |
| 2015-03-23 | 48.22 | 344.44 | 199.85 |
| 2015-03-20 | 47.62 | 388.89 | 231.17 |
| 2015-03-19 | 47.92 | 382.54 | 226.21 |
| 2015-03-18 | 46.13 | 382.54 | 230.21 |
| 2015-03-17 | 44.94 | 388.89 | 237.31 |
| 2015-03-16 | 44.94 | 369.84 | 224.16 |
| 2015-03-13 | 44.04 | 369.84 | 226.18 |
| 2015-03-12 | 44.04 | 357.14 | 217.36 |
| 2015-03-11 | 43.45 | 382.54 | 236.39 |
| 2015-03-10 | 44.64 | 407.94 | 251.17 |
| 2015-03-09 | 45.83 | 369.84 | 222.17 |
| 2015-03-06 | 46.13 | 344.44 | 204.14 |
| 2015-03-05 | 45.83 | 350.79 | 209.11 |
| 2015-03-04 | 47.03 | 369.84 | 219.56 |
| 2015-03-03 | 48.82 | 331.75 | 190.12 |
| 2015-03-02 | 49.71 | 312.70 | 175.66 |
| 2015-02-27 | 49.71 | 319.05 | 179.90 |
| 2015-02-26 | 50.31 | 293.65 | 161.90 |
| 2015-02-25 | 49.11 | 293.65 | 163.99 |
| 2015-02-24 | 49.11 | 280.95 | 155.48 |
| 2015-02-23 | 49.71 | 249.21 | 133.25 |
| 2015-02-18 | 49.41 | 255.56 | 137.97 |
| 2015-02-17 | 49.71 | 242.86 | 129.01 |
| 2015-02-16 | 49.11 | 287.30 | 159.73 |
| 2015-02-13 | 48.82 | 287.30 | 160.25 |
| 2015-02-12 | 47.33 | 280.95 | 158.58 |
| 2015-02-11 | 46.43 | 287.30 | 164.49 |
| 2015-02-10 | 47.92 | 280.95 | 157.54 |
| 2015-02-09 | 47.62 | 293.65 | 166.66 |
| 2015-02-06 | 48.82 | 293.65 | 164.52 |
| 2015-02-05 | 49.41 | 300.00 | 167.71 |
| 2015-02-04 | 48.52 | 319.05 | 182.15 |
| 2015-02-03 | 47.62 | 319.05 | 183.86 |
| 2015-02-02 | 47.33 | 312.70 | 180.13 |
| 2015-01-30 | 47.62 | 344.44 | 201.07 |
| 2015-01-29 | 48.22 | 344.44 | 199.85 |
| 2015-01-28 | 49.71 | 312.70 | 175.66 |
| 2015-01-27 | 49.41 | 306.35 | 171.96 |
| 2015-01-26 | 50.01 | 306.35 | 170.88 |
| 2015-01-23 | 49.41 | 306.35 | 171.96 |
| 2015-01-22 | 47.92 | 306.35 | 174.71 |
| 2015-01-21 | 46.73 | 319.05 | 185.59 |
| 2015-01-20 | 44.34 | 306.35 | 181.52 |
| 2015-01-19 | 42.85 | 287.30 | 171.12 |
| 2015-01-16 | 45.24 | 388.89 | 236.61 |
| 2015-01-15 | 46.73 | 388.89 | 233.19 |
| 2015-01-14 | 45.24 | 433.33 | 267.21 |
| 2015-01-13 | 46.13 | 433.33 | 264.97 |
| 2015-01-12 | 44.94 | 420.63 | 259.21 |
| 2015-01-09 | 44.34 | 426.98 | 265.09 |
| 2015-01-08 | 43.75 | 522.22 | 332.86 |
| 2015-01-07 | 42.55 | 509.52 | 327.57 |
| 2015-01-06 | 41.06 | 509.52 | 332.09 |
| 2015-01-05 | 42.85 | 509.52 | 326.68 |
| 2015-01-02 | 43.45 | 509.52 | 324.91 |
| 2014-12-31 | 42.55 | 509.52 | 327.57 |
| 2014-12-30 | 41.06 | 509.52 | 332.09 |
| 2014-12-29 | 43.15 | 471.43 | 299.18 |
| 2014-12-24 | 41.06 | 433.33 | 278.08 |
| 2014-12-23 | 40.76 | 496.83 | 323.99 |
| 2014-12-22 | 41.36 | 503.17 | 326.69 |
| 2014-12-19 | 39.57 | 458.73 | 300.32 |
| 2014-12-18 | 37.48 | 433.33 | 287.92 |
| 2014-12-17 | 36.29 | 515.87 | 351.88 |
| 2014-12-16 | 36.59 | 534.92 | 364.84 |
| 2014-12-15 | 38.97 | 528.57 | 352.29 |
| 2014-12-12 | 40.17 | 528.57 | 348.44 |
| 2014-12-11 | 40.76 | 522.22 | 342.03 |
| 2014-12-10 | 41.66 | 522.22 | 339.24 |
| 2014-12-09 | 41.36 | 522.22 | 340.17 |
| 2014-12-08 | 44.64 | 528.57 | 334.57 |
| 2014-12-05 | 44.34 | 560.32 | 357.46 |
| 2014-12-04 | 43.75 | 573.02 | 368.20 |
| 2014-12-03 | 41.06 | 585.71 | 386.11 |
| 2014-12-02 | 42.26 | 585.71 | 382.03 |
| 2014-12-01 | 40.47 | 611.11 | 406.25 |
| 2014-11-28 | 44.34 | 611.11 | 392.65 |
| 2014-11-27 | 44.64 | 611.11 | 391.64 |
| 2014-11-26 | 45.54 | 623.81 | 397.34 |
| 2014-11-25 | 43.75 | 636.51 | 412.37 |
| 2014-11-24 | 44.04 | 649.21 | 420.12 |
| 2014-11-21 | 41.36 | 636.51 | 421.01 |
| 2014-11-20 | 40.17 | 636.51 | 425.45 |
| 2014-11-19 | 40.76 | 636.51 | 423.22 |
| 2014-11-18 | 41.66 | 649.21 | 428.88 |
| 2014-11-17 | 43.15 | 611.11 | 396.76 |
| 2014-11-14 | 44.94 | 623.81 | 399.39 |
| 2014-11-13 | 44.64 | 623.81 | 400.42 |
| 2014-11-12 | 44.04 | 636.51 | 411.30 |
| 2014-11-11 | 43.15 | 636.51 | 414.50 |
| 2014-11-10 | 43.15 | 649.21 | 423.37 |
| 2014-11-07 | 41.66 | 636.51 | 419.92 |
| 2014-11-06 | 42.55 | 623.81 | 407.74 |
| 2014-11-05 | 42.85 | 649.21 | 424.46 |
| 2014-11-04 | 43.75 | 636.51 | 412.37 |
| 2014-11-03 | 43.75 | 636.51 | 412.37 |
| 2014-10-31 | 44.34 | 623.81 | 401.45 |
| 2014-10-30 | 42.55 | 636.51 | 416.65 |
| 2014-10-29 | 43.51 | 649.21 | 422.07 |
| 2014-10-28 | 41.77 | 649.21 | 428.47 |
| 2014-10-27 | 39.45 | 649.21 | 437.26 |
| 2014-10-24 | 40.32 | 712.70 | 479.18 |
| 2014-10-23 | 40.61 | 712.70 | 477.98 |
| 2014-10-22 | 40.90 | 700.00 | 467.78 |
| 2014-10-21 | 39.16 | 687.30 | 465.76 |
| 2014-10-20 | 38.87 | 687.30 | 466.94 |
| 2014-10-17 | 38.87 | 687.30 | 466.94 |
| 2014-10-16 | 37.71 | 687.30 | 471.71 |
| 2014-10-15 | 39.45 | 687.30 | 464.58 |
| 2014-10-14 | 38.87 | 687.30 | 466.94 |
| 2014-10-13 | 39.45 | 649.21 | 437.26 |
| 2014-10-10 | 38.87 | 649.21 | 439.50 |
| 2014-10-09 | 41.48 | 661.90 | 438.53 |
| 2014-10-08 | 40.03 | 661.90 | 444.10 |
| 2014-10-07 | 40.90 | 649.21 | 431.73 |
| 2014-10-06 | 40.32 | 674.60 | 452.03 |
| 2014-10-03 | 38.87 | 661.90 | 448.65 |
| 2014-09-30 | 38.00 | 661.90 | 452.11 |
| 2014-09-29 | 39.74 | 649.21 | 436.15 |
| 2014-09-26 | 42.35 | 636.51 | 417.40 |
| 2014-09-25 | 42.93 | 661.90 | 433.07 |
| 2014-09-24 | 43.80 | 674.60 | 438.67 |
| 2014-09-23 | 43.51 | 674.60 | 439.76 |
| 2014-09-22 | 43.80 | 687.30 | 447.51 |
| 2014-09-19 | 46.12 | 725.40 | 464.89 |
| 2014-09-18 | 45.25 | 750.79 | 485.75 |
| 2014-09-17 | 46.70 | 763.49 | 488.62 |
| 2014-09-16 | 45.25 | 750.79 | 485.75 |
| 2014-09-15 | 46.41 | 763.49 | 489.79 |
| 2014-09-12 | 47.57 | 750.79 | 476.55 |
| 2014-09-11 | 48.15 | 725.40 | 457.15 |
| 2014-09-10 | 48.15 | 725.40 | 457.15 |
| 2014-09-08 | 50.76 | 712.70 | 439.08 |
| 2014-09-05 | 51.05 | 763.49 | 471.68 |
| 2014-09-04 | 51.34 | 738.10 | 453.80 |
| 2014-09-03 | 51.63 | 750.79 | 461.11 |
| 2014-09-02 | 48.15 | 763.49 | 482.86 |
| 2014-09-01 | 47.86 | 738.10 | 466.83 |
| 2014-08-29 | 48.15 | 966.67 | 620.01 |
| 2014-08-28 | 48.15 | 788.89 | 500.01 |
| 2014-08-27 | 49.02 | 788.89 | 496.50 |
| 2014-08-26 | 50.18 | 788.89 | 491.90 |
| 2014-08-25 | 50.47 | 788.89 | 490.76 |
| 2014-08-22 | 49.89 | 788.89 | 493.04 |
| 2014-08-21 | 49.60 | 788.89 | 494.19 |
| 2014-08-20 | 50.18 | 788.89 | 491.90 |
| 2014-08-19 | 49.89 | 788.89 | 493.04 |
| 2014-08-18 | 49.02 | 788.89 | 496.50 |
| 2014-08-15 | 49.02 | 788.89 | 496.50 |
| 2014-08-14 | 48.15 | 788.89 | 500.01 |
| 2014-08-13 | 48.73 | 788.89 | 497.67 |
| 2014-08-12 | 47.28 | 788.89 | 503.55 |
| 2014-08-11 | 47.28 | 788.89 | 503.55 |
| 2014-08-08 | 45.25 | 788.89 | 511.98 |
| 2014-08-07 | 45.83 | 788.89 | 509.55 |
| 2014-08-06 | 46.70 | 788.89 | 505.93 |
| 2014-08-05 | 46.70 | 788.89 | 505.93 |
| 2014-08-04 | 46.99 | 788.89 | 504.74 |
| 2014-08-01 | 46.41 | 788.89 | 507.13 |
| 2014-07-31 | 48.15 | 788.89 | 500.01 |
| 2014-07-30 | 47.86 | 788.89 | 501.18 |
| 2014-07-29 | 46.99 | 788.89 | 504.74 |
| 2014-07-28 | 45.54 | 788.89 | 510.76 |
| 2014-07-25 | 44.67 | 788.89 | 514.43 |
| 2014-07-24 | 43.80 | 788.89 | 518.15 |
| 2014-07-23 | 43.22 | 788.89 | 520.65 |
| 2014-07-22 | 42.35 | 788.89 | 524.45 |
| 2014-07-21 | 39.45 | 788.89 | 537.43 |
| 2014-07-18 | 40.03 | 788.89 | 534.79 |
| 2014-07-17 | 40.61 | 788.89 | 532.17 |
| 2014-07-16 | 40.61 | 788.89 | 532.17 |
| 2014-07-15 | 40.03 | 788.89 | 534.79 |
| 2014-07-14 | 39.74 | 788.89 | 536.11 |
| 2014-07-11 | 38.87 | 788.89 | 540.09 |
| 2014-07-10 | 38.58 | 788.89 | 541.43 |
| 2014-07-09 | 38.29 | 788.89 | 542.77 |
| 2014-07-08 | 40.32 | 788.89 | 533.48 |
| 2014-07-07 | 40.61 | 788.89 | 532.17 |
| 2014-07-04 | 40.61 | 788.89 | 532.17 |
| 2014-07-03 | 40.32 | 788.89 | 533.48 |
| 2014-07-02 | 40.61 | 788.89 | 532.17 |
| 2014-06-30 | 37.71 | 788.89 | 545.48 |
| 2014-06-27 | 37.71 | 788.89 | 545.48 |
| 2014-06-26 | 38.00 | 788.89 | 544.12 |
| 2014-06-25 | 35.97 | 788.89 | 553.74 |
| 2014-06-24 | 35.97 | 788.89 | 553.74 |
| 2014-06-23 | 35.39 | 788.89 | 556.54 |
| 2014-06-20 | 38.00 | 788.89 | 544.12 |
| 2014-06-19 | 37.71 | 788.89 | 545.48 |
| 2014-06-18 | 37.71 | 788.89 | 545.48 |
| 2014-06-17 | 37.71 | 788.89 | 545.48 |
| 2014-06-16 | 38.29 | 788.89 | 542.77 |
| 2014-06-13 | 38.29 | 788.89 | 542.77 |
| 2014-06-12 | 37.42 | 788.89 | 546.84 |
| 2014-06-11 | 37.42 | 788.89 | 546.84 |
| 2014-06-10 | 37.42 | 788.89 | 546.84 |
| 2014-06-09 | 36.26 | 788.89 | 552.35 |
| 2014-06-06 | 35.68 | 788.89 | 555.13 |
| 2014-06-05 | 36.55 | 788.89 | 550.96 |
| 2014-06-04 | 36.55 | 788.89 | 550.96 |
| 2014-06-03 | 37.13 | 788.89 | 548.21 |
| 2014-05-30 | 36.26 | 788.89 | 552.35 |
| 2014-05-29 | 35.68 | 788.89 | 555.13 |
| 2014-05-28 | 36.26 | 788.89 | 552.35 |
| 2014-05-27 | 35.10 | 788.89 | 557.95 |
| 2014-05-26 | 35.10 | 788.89 | 557.95 |
| 2014-05-23 | 35.10 | 788.89 | 557.95 |
| 2014-05-22 | 34.81 | 788.89 | 559.36 |
| 2014-05-21 | 34.23 | 788.89 | 562.21 |
| 2014-05-20 | 33.65 | 788.89 | 565.08 |
| 2014-05-19 | 32.78 | 788.89 | 569.44 |
| 2014-05-16 | 32.78 | 788.89 | 569.44 |
| 2014-05-15 | 33.07 | 788.89 | 567.98 |
| 2014-05-14 | 32.49 | 788.89 | 570.90 |
| 2014-05-13 | 31.04 | 788.89 | 578.33 |
| 2014-05-12 | 30.75 | 788.89 | 579.83 |
| 2014-05-09 | 28.14 | 788.89 | 593.67 |
| 2014-05-08 | 27.85 | 788.89 | 595.24 |
| 2014-05-07 | 27.27 | 788.89 | 598.41 |
| 2014-05-05 | 28.43 | 788.89 | 592.11 |
| 2014-05-02 | 30.17 | 788.89 | 582.86 |
| 2014-04-30 | 29.01 | 788.89 | 589.00 |
| 2014-04-29 | 31.33 | 788.89 | 576.83 |
| 2014-04-28 | 29.30 | 788.89 | 587.45 |
| 2014-04-25 | 29.30 | 788.89 | 587.45 |
| 2014-04-24 | 31.61 | 788.89 | 575.42 |
| 2014-04-23 | 31.32 | 788.89 | 576.90 |
| 2014-04-22 | 32.76 | 788.89 | 569.56 |
| 2014-04-17 | 32.76 | 788.89 | 569.56 |
| 2014-04-16 | 32.47 | 788.89 | 571.01 |
| 2014-04-15 | 31.89 | 788.89 | 573.94 |
| 2014-04-14 | 34.20 | 788.89 | 562.37 |
| 2014-04-11 | 33.91 | 788.89 | 563.80 |
| 2014-04-10 | 35.35 | 788.89 | 556.73 |
| 2014-04-09 | 33.33 | 788.89 | 566.66 |
| 2014-04-08 | 31.89 | 788.89 | 573.94 |
| 2014-04-07 | 30.17 | 788.89 | 582.89 |
| 2014-04-04 | 31.03 | 788.89 | 578.39 |
| 2014-04-03 | 31.32 | 788.89 | 576.90 |
| 2014-04-02 | 31.03 | 788.89 | 578.39 |
| 2014-04-01 | 31.03 | 801.59 | 588.08 |
| 2014-03-31 | 29.01 | 763.49 | 569.30 |
| 2014-03-28 | 28.73 | 763.49 | 570.80 |
| 2014-03-27 | 27.29 | 776.19 | 588.36 |
| 2014-03-26 | 27.86 | 763.49 | 575.33 |
| 2014-03-25 | 27.00 | 801.59 | 609.92 |
| 2014-03-24 | 27.57 | 776.19 | 586.81 |
| 2014-03-21 | 25.27 | 776.19 | 599.44 |
| 2014-03-20 | 23.54 | 788.89 | 619.50 |
| 2014-03-19 | 25.85 | 750.79 | 576.06 |
| 2014-03-18 | 25.85 | 763.49 | 586.15 |
| 2014-03-17 | 25.27 | 712.70 | 548.75 |
| 2014-03-14 | 25.85 | 750.79 | 576.06 |
| 2014-03-13 | 27.00 | 763.49 | 579.92 |
| 2014-03-12 | 27.86 | 788.89 | 595.19 |
| 2014-03-11 | 29.30 | 788.89 | 587.45 |
| 2014-03-10 | 29.30 | 788.89 | 587.45 |
| 2014-03-07 | 31.89 | 750.79 | 545.06 |
| 2014-03-06 | 31.89 | 750.79 | 545.06 |
| 2014-03-05 | 31.32 | 763.49 | 557.56 |
| 2014-03-04 | 31.61 | 763.49 | 556.12 |
| 2014-03-03 | 30.74 | 738.10 | 541.03 |
| 2014-02-28 | 32.47 | 788.89 | 571.01 |
| 2014-02-27 | 32.76 | 776.19 | 559.99 |
| 2014-02-26 | 30.45 | 788.89 | 581.38 |
| 2014-02-25 | 29.88 | 788.89 | 584.40 |
| 2014-02-24 | 29.88 | 788.89 | 584.40 |
| 2014-02-21 | 31.03 | 776.19 | 568.69 |
| 2014-02-20 | 30.17 | 788.89 | 582.89 |
| 2014-02-19 | 31.32 | 814.29 | 596.24 |
| 2014-02-18 | 31.03 | 801.59 | 588.08 |
| 2014-02-17 | 30.45 | 788.89 | 581.38 |
| 2014-02-14 | 29.88 | 801.59 | 594.18 |
| 2014-02-13 | 28.73 | 801.59 | 600.39 |
| 2014-02-12 | 29.59 | 788.89 | 585.92 |
| 2014-02-11 | 27.57 | 826.98 | 626.62 |
| 2014-02-10 | 25.27 | 826.98 | 639.99 |
| 2014-02-07 | 25.56 | 826.98 | 638.29 |
| 2014-02-06 | 24.41 | 826.98 | 645.12 |
| 2014-02-05 | 23.54 | 852.38 | 670.89 |
| 2014-02-04 | 24.41 | 801.59 | 624.71 |
| 2014-01-30 | 27.86 | 814.29 | 615.05 |
| 2014-01-29 | 28.44 | 814.29 | 611.85 |
| 2014-01-28 | 27.57 | 788.89 | 596.76 |
| 2014-01-27 | 27.57 | 826.98 | 626.62 |
| 2014-01-24 | 30.17 | 826.98 | 612.15 |
| 2014-01-23 | 32.18 | 852.38 | 620.51 |
| 2014-01-22 | 33.91 | 852.38 | 611.21 |
| 2014-01-21 | 33.62 | 839.68 | 603.24 |
| 2014-01-20 | 33.05 | 852.38 | 615.83 |
| 2014-01-17 | 34.49 | 839.68 | 598.72 |
| 2014-01-16 | 33.62 | 852.38 | 612.74 |
| 2014-01-15 | 33.05 | 852.38 | 615.83 |
| 2014-01-14 | 32.47 | 839.68 | 609.36 |
| 2014-01-13 | 33.05 | 852.38 | 615.83 |
| 2014-01-10 | 32.76 | 865.08 | 626.95 |
| 2014-01-09 | 32.18 | 865.08 | 630.11 |
| 2014-01-08 | 33.62 | 890.48 | 641.25 |
| 2014-01-07 | 31.89 | 877.78 | 641.34 |
| 2014-01-06 | 31.61 | 890.48 | 652.61 |
| 2014-01-03 | 32.47 | 890.48 | 647.70 |
| 2014-01-02 | 35.35 | 890.48 | 631.79 |
| 2013-12-31 | 35.06 | 903.17 | 642.75 |
| 2013-12-30 | 35.06 | 890.48 | 633.35 |
| 2013-12-27 | 35.06 | 890.48 | 633.35 |
| 2013-12-24 | 34.77 | 890.48 | 634.92 |
| 2013-12-23 | 33.33 | 865.08 | 623.81 |
| 2013-12-20 | 32.47 | 890.48 | 647.70 |
| 2013-12-19 | 32.76 | 890.48 | 646.08 |
| 2013-12-18 | 34.49 | 890.48 | 636.49 |
| 2013-12-17 | 33.91 | 890.48 | 639.66 |
| 2013-12-16 | 34.20 | 915.87 | 657.00 |
| 2013-12-13 | 35.06 | 915.87 | 652.15 |
| 2013-12-12 | 35.06 | 915.87 | 652.15 |
| 2013-12-11 | 35.35 | 915.87 | 650.55 |
| 2013-12-10 | 37.94 | 941.27 | 654.86 |
| 2013-12-09 | 38.23 | 953.97 | 662.48 |
| 2013-12-06 | 38.23 | 890.48 | 616.54 |
| 2013-12-05 | 37.65 | 865.08 | 601.09 |
| 2013-12-04 | 37.94 | 852.38 | 590.42 |
| 2013-12-03 | 38.81 | 839.68 | 576.98 |
| 2013-12-02 | 39.38 | 814.29 | 555.96 |
| 2013-11-29 | 38.81 | 826.98 | 567.83 |
| 2013-11-28 | 38.23 | 826.98 | 570.61 |
| 2013-11-27 | 38.23 | 814.29 | 561.43 |
| 2013-11-26 | 37.94 | 839.68 | 581.22 |
| 2013-11-25 | 37.94 | 814.29 | 562.81 |
| 2013-11-22 | 37.37 | 814.29 | 565.59 |
| 2013-11-21 | 36.79 | 826.98 | 577.67 |
| 2013-11-20 | 37.65 | 788.89 | 545.74 |
| 2013-11-19 | 37.37 | 788.89 | 547.10 |
| 2013-11-18 | 37.37 | 788.89 | 547.10 |
| 2013-11-15 | 33.62 | 814.29 | 584.23 |
| 2013-11-14 | 31.32 | 826.98 | 605.91 |
| 2013-11-13 | 30.45 | 801.59 | 591.11 |
| 2013-11-12 | 33.05 | 852.38 | 615.83 |
| 2013-11-11 | 33.91 | 865.08 | 620.69 |
| 2013-11-08 | 31.89 | 865.08 | 631.71 |
| 2013-11-07 | 32.47 | 865.08 | 628.53 |
| 2013-11-06 | 33.33 | 865.08 | 623.81 |
| 2013-11-05 | 33.62 | 890.48 | 641.25 |
| 2013-11-04 | 34.49 | 890.48 | 636.49 |
| 2013-11-01 | 34.77 | 826.98 | 587.81 |
| 2013-10-31 | 34.49 | 839.68 | 598.72 |
| 2013-10-30 | 35.46 | 826.98 | 584.30 |
| 2013-10-29 | 32.94 | 814.29 | 587.77 |
| 2013-10-28 | 32.65 | 801.59 | 579.65 |
| 2013-10-25 | 31.81 | 788.89 | 574.36 |
| 2013-10-24 | 32.65 | 776.19 | 560.51 |
| 2013-10-23 | 33.50 | 788.89 | 565.85 |
| 2013-10-22 | 35.18 | 788.89 | 557.54 |
| 2013-10-21 | 35.75 | 776.19 | 545.46 |
| 2013-10-18 | 35.18 | 776.19 | 548.15 |
| 2013-10-17 | 33.50 | 788.89 | 565.85 |
| 2013-10-16 | 34.34 | 801.59 | 571.12 |
| 2013-10-15 | 35.46 | 788.89 | 556.18 |
| 2013-10-11 | 34.90 | 826.98 | 587.15 |
| 2013-10-10 | 33.22 | 814.29 | 586.32 |
| 2013-10-09 | 33.78 | 801.59 | 573.94 |
| 2013-10-08 | 34.62 | 801.59 | 569.72 |
| 2013-10-07 | 33.22 | 814.29 | 586.32 |
| 2013-10-04 | 34.06 | 826.98 | 591.47 |
| 2013-10-03 | 34.62 | 801.59 | 569.72 |
| 2013-10-02 | 33.22 | 788.89 | 567.25 |
| 2013-09-30 | 32.65 | 738.10 | 531.79 |
| 2013-09-27 | 34.34 | 738.10 | 523.86 |
| 2013-09-26 | 34.06 | 738.10 | 525.17 |
| 2013-09-25 | 34.34 | 725.40 | 514.41 |
| 2013-09-24 | 34.34 | 700.00 | 495.50 |
| 2013-09-23 | 35.46 | 712.70 | 499.93 |
| 2013-09-19 | 36.03 | 738.10 | 516.12 |
| 2013-09-18 | 33.78 | 725.40 | 516.99 |
| 2013-09-17 | 34.06 | 738.10 | 525.17 |
| 2013-09-16 | 34.90 | 738.10 | 521.26 |
| 2013-09-13 | 32.65 | 738.10 | 531.79 |
| 2013-09-12 | 32.94 | 725.40 | 520.90 |
| 2013-09-11 | 32.65 | 738.10 | 531.79 |
| 2013-09-10 | 32.65 | 738.10 | 531.79 |
| 2013-09-09 | 31.53 | 712.70 | 517.88 |
| 2013-09-06 | 30.97 | 712.70 | 520.53 |
| 2013-09-05 | 30.69 | 725.40 | 531.58 |
| 2013-09-04 | 29.00 | 725.40 | 539.84 |
| 2013-09-03 | 29.28 | 750.79 | 558.09 |
| 2013-09-02 | 28.44 | 738.10 | 552.53 |
| 2013-08-30 | 25.35 | 738.10 | 568.62 |
| 2013-08-29 | 25.35 | 738.10 | 568.62 |
| 2013-08-28 | 24.50 | 738.10 | 573.15 |
| 2013-08-27 | 26.47 | 738.10 | 562.68 |
| 2013-08-26 | 27.31 | 776.19 | 588.21 |
| 2013-08-23 | 26.19 | 750.79 | 574.21 |
| 2013-08-22 | 26.47 | 750.79 | 572.72 |
| 2013-08-21 | 25.91 | 750.79 | 575.72 |
| 2013-08-20 | 26.19 | 750.79 | 574.21 |
| 2013-08-19 | 29.28 | 776.19 | 577.74 |
| 2013-08-16 | 29.84 | 801.59 | 594.36 |
| 2013-08-15 | 29.84 | 814.29 | 604.14 |
| 2013-08-13 | 30.13 | 826.98 | 612.38 |
| 2013-08-12 | 28.16 | 826.98 | 623.32 |
| 2013-08-09 | 25.35 | 814.29 | 629.40 |
| 2013-08-08 | 25.07 | 814.29 | 631.04 |
| 2013-08-07 | 24.22 | 839.68 | 656.45 |
| 2013-08-06 | 26.19 | 852.38 | 654.72 |
| 2013-08-05 | 28.16 | 814.29 | 613.41 |
| 2013-08-02 | 27.60 | 801.59 | 606.60 |
| 2013-08-01 | 27.31 | 788.89 | 598.18 |
| 2013-07-31 | 25.91 | 725.40 | 555.55 |
| 2013-07-30 | 26.47 | 738.10 | 562.68 |
| 2013-07-29 | 26.19 | 738.10 | 564.15 |
| 2013-07-26 | 26.75 | 738.10 | 561.21 |
| 2013-07-25 | 26.19 | 776.19 | 594.34 |
| 2013-07-24 | 26.75 | 763.49 | 581.24 |
| 2013-07-23 | 26.19 | 776.19 | 594.34 |
| 2013-07-22 | 23.10 | 801.59 | 632.41 |
| 2013-07-19 | 23.38 | 788.89 | 620.45 |
| 2013-07-18 | 23.10 | 788.89 | 622.09 |
| 2013-07-17 | 23.38 | 852.38 | 671.91 |
| 2013-07-16 | 22.82 | 826.98 | 654.76 |
| 2013-07-15 | 22.54 | 890.48 | 708.31 |
| 2013-07-12 | 22.26 | 915.87 | 730.94 |
| 2013-07-11 | 23.94 | 915.87 | 719.64 |
| 2013-07-10 | 20.57 | 915.87 | 742.56 |
| 2013-07-09 | 19.45 | 915.87 | 750.49 |
| 2013-07-08 | 18.88 | 903.17 | 743.83 |
| 2013-07-05 | 20.57 | 928.57 | 753.09 |
| 2013-07-04 | 18.32 | 903.17 | 747.84 |
| 2013-07-03 | 16.35 | 928.57 | 784.00 |
| 2013-07-02 | 19.16 | 941.27 | 773.81 |
| 2013-06-28 | 20.01 | 852.38 | 693.60 |
| 2013-06-27 | 18.04 | 814.29 | 674.56 |
| 2013-06-26 | 17.48 | 788.89 | 656.64 |
| 2013-06-25 | 14.67 | 725.40 | 619.82 |
| 2013-06-24 | 14.39 | 725.40 | 621.59 |
| 2013-06-21 | 16.92 | 700.00 | 584.25 |
| 2013-06-20 | 17.48 | 712.70 | 591.79 |
| 2013-06-19 | 21.13 | 687.30 | 549.96 |
| 2013-06-18 | 22.26 | 700.00 | 554.37 |
| 2013-06-17 | 22.26 | 700.00 | 554.37 |
| 2013-06-14 | 20.57 | 687.30 | 552.99 |
| 2013-06-13 | 20.29 | 687.30 | 554.51 |
| 2013-06-11 | 22.26 | 700.00 | 554.37 |
| 2013-06-10 | 23.66 | 700.00 | 546.93 |
| 2013-06-07 | 23.38 | 725.40 | 568.99 |
| 2013-06-06 | 24.50 | 738.10 | 573.15 |
| 2013-06-05 | 25.91 | 725.40 | 555.55 |
| 2013-06-04 | 27.03 | 738.10 | 559.74 |
| 2013-06-03 | 27.03 | 674.60 | 509.76 |
| 2013-05-31 | 27.60 | 700.00 | 526.98 |
| 2013-05-30 | 28.16 | 687.30 | 514.32 |
| 2013-05-29 | 28.16 | 687.30 | 514.32 |
| 2013-05-28 | 30.41 | 700.00 | 513.47 |
| 2013-05-27 | 29.00 | 738.10 | 549.68 |
| 2013-05-24 | 28.72 | 725.40 | 541.24 |
| 2013-05-23 | 28.44 | 738.10 | 552.53 |
| 2013-05-22 | 32.09 | 738.10 | 534.48 |
| 2013-05-21 | 32.65 | 763.49 | 550.93 |
| 2013-05-20 | 33.22 | 750.79 | 538.65 |
| 2013-05-16 | 30.69 | 649.21 | 473.28 |
| 2013-05-15 | 30.69 | 649.21 | 473.28 |
| 2013-05-14 | 30.13 | 687.30 | 505.03 |
| 2013-05-13 | 29.84 | 687.30 | 506.34 |
| 2013-05-10 | 32.09 | 725.40 | 524.86 |
| 2013-05-09 | 31.53 | 763.49 | 556.50 |
| 2013-05-08 | 30.97 | 788.89 | 578.71 |
| 2013-05-07 | 30.13 | 814.29 | 602.62 |
| 2013-05-06 | 29.56 | 865.08 | 644.87 |
| 2013-05-03 | 28.44 | 890.48 | 671.17 |
| 2013-05-02 | 28.44 | 788.89 | 592.07 |
| 2013-04-30 | 28.44 | 801.59 | 601.96 |
| 2013-04-29 | 27.60 | 839.68 | 636.45 |
| 2013-04-26 | 27.88 | 852.38 | 644.77 |
| 2013-04-25 | 26.76 | 788.89 | 601.24 |
| 2013-04-24 | 25.64 | 680.95 | 521.56 |
| 2013-04-23 | 23.13 | 614.29 | 480.11 |
| 2013-04-22 | 24.53 | 646.03 | 499.10 |
| 2013-04-19 | 24.81 | 592.06 | 454.51 |
| 2013-04-18 | 21.73 | 611.11 | 484.15 |
| 2013-04-17 | 22.01 | 633.33 | 501.03 |
| 2013-04-16 | 22.57 | 566.67 | 443.90 |
| 2013-04-15 | 22.85 | 563.49 | 440.08 |
| 2013-04-12 | 25.08 | 569.84 | 435.51 |
| 2013-04-11 | 24.53 | 534.92 | 409.87 |
| 2013-04-10 | 24.53 | 534.92 | 409.87 |
| 2013-04-09 | 23.69 | 534.92 | 413.32 |
| 2013-04-08 | 22.85 | 538.10 | 419.41 |
| 2013-04-05 | 22.85 | 538.10 | 419.41 |
| 2013-04-03 | 26.20 | 560.32 | 423.22 |
| 2013-04-02 | 26.76 | 560.32 | 420.92 |
| 2013-03-28 | 26.20 | 560.32 | 423.22 |
| 2013-03-27 | 26.76 | 560.32 | 420.92 |
| 2013-03-26 | 26.20 | 560.32 | 423.22 |
| 2013-03-25 | 25.92 | 560.32 | 424.39 |
| 2013-03-22 | 25.08 | 560.32 | 427.90 |
| 2013-03-21 | 25.64 | 566.67 | 430.60 |
| 2013-03-20 | 25.92 | 550.79 | 416.82 |
| 2013-03-19 | 23.97 | 550.79 | 424.97 |
| 2013-03-18 | 24.53 | 541.27 | 414.97 |
| 2013-03-15 | 27.04 | 534.92 | 399.78 |
| 2013-03-14 | 27.60 | 553.97 | 412.52 |
| 2013-03-13 | 27.32 | 563.49 | 421.13 |
| 2013-03-12 | 29.27 | 573.02 | 420.62 |
| 2013-03-11 | 30.39 | 585.71 | 425.90 |
| 2013-03-08 | 30.39 | 601.59 | 438.07 |
| 2013-03-07 | 28.44 | 595.24 | 441.31 |
| 2013-03-06 | 28.16 | 592.06 | 440.02 |
| 2013-03-05 | 27.04 | 585.71 | 439.77 |
| 2013-03-04 | 27.04 | 579.37 | 434.77 |
| 2013-03-01 | 28.99 | 588.89 | 434.05 |
| 2013-02-28 | 29.55 | 588.89 | 431.75 |
| 2013-02-27 | 27.32 | 588.89 | 441.08 |
| 2013-02-26 | 26.76 | 582.54 | 438.45 |
| 2013-02-25 | 28.71 | 601.59 | 445.07 |
| 2013-02-22 | 28.44 | 592.06 | 438.84 |
| 2013-02-21 | 28.99 | 592.06 | 436.51 |
| 2013-02-20 | 31.23 | 598.41 | 432.22 |
| 2013-02-19 | 30.39 | 604.76 | 440.50 |
| 2013-02-18 | 31.79 | 607.94 | 437.19 |
| 2013-02-15 | 32.06 | 604.76 | 433.65 |
| 2013-02-14 | 32.06 | 604.76 | 433.65 |
| 2013-02-08 | 31.23 | 598.41 | 432.22 |
| 2013-02-07 | 30.67 | 595.24 | 432.06 |
| 2013-02-06 | 30.95 | 607.94 | 440.62 |
| 2013-02-05 | 30.39 | 598.41 | 435.64 |
| 2013-02-04 | 33.46 | 607.94 | 430.45 |
| 2013-02-01 | 33.46 | 604.76 | 428.07 |
| 2013-01-31 | 33.74 | 601.59 | 424.59 |
| 2013-01-30 | 34.02 | 598.41 | 421.13 |
| 2013-01-29 | 33.46 | 598.41 | 423.31 |
| 2013-01-28 | 33.46 | 601.59 | 425.69 |
| 2013-01-25 | 32.90 | 595.24 | 423.12 |
| 2013-01-24 | 32.90 | 598.41 | 425.51 |
| 2013-01-23 | 33.18 | 607.94 | 431.56 |
| 2013-01-22 | 32.90 | 598.41 | 425.51 |
| 2013-01-21 | 32.90 | 607.94 | 432.67 |
| 2013-01-18 | 32.90 | 607.94 | 432.67 |
| 2013-01-17 | 31.51 | 607.94 | 438.33 |
| 2013-01-16 | 31.51 | 595.24 | 428.67 |
| 2013-01-15 | 31.79 | 598.41 | 429.96 |
| 2013-01-14 | 31.79 | 595.24 | 427.55 |
| 2013-01-11 | 31.23 | 598.41 | 432.22 |
| 2013-01-10 | 31.79 | 598.41 | 429.96 |
| 2013-01-09 | 30.95 | 588.89 | 426.08 |
| 2013-01-08 | 29.83 | 585.71 | 428.16 |
| 2013-01-07 | 31.23 | 592.06 | 427.38 |
| 2013-01-04 | 31.23 | 588.89 | 424.96 |
| 2013-01-03 | 31.51 | 601.59 | 433.50 |
| 2013-01-02 | 31.23 | 592.06 | 427.38 |
| 2012-12-31 | 27.60 | 588.89 | 439.89 |
| 2012-12-28 | 27.88 | 614.29 | 458.57 |
| 2012-12-27 | 27.60 | 598.41 | 447.36 |
| 2012-12-24 | 26.76 | 614.29 | 463.50 |
| 2012-12-21 | 26.76 | 614.29 | 463.50 |
| 2012-12-20 | 27.32 | 614.29 | 461.02 |
| 2012-12-19 | 27.60 | 588.89 | 439.89 |
| 2012-12-18 | 26.76 | 582.54 | 438.45 |
| 2012-12-17 | 26.76 | 582.54 | 438.45 |
| 2012-12-14 | 27.60 | 598.41 | 447.36 |
| 2012-12-13 | 26.48 | 607.94 | 459.72 |
| 2012-12-12 | 26.76 | 607.94 | 458.49 |
| 2012-12-11 | 25.64 | 563.49 | 428.08 |
| 2012-12-10 | 25.36 | 563.49 | 429.25 |
| 2012-12-07 | 25.08 | 541.27 | 412.67 |
| 2012-12-06 | 25.36 | 582.54 | 444.45 |
| 2012-12-05 | 25.64 | 582.54 | 443.24 |
| 2012-12-04 | 22.85 | 534.92 | 416.82 |
| 2012-12-03 | 22.57 | 534.92 | 418.00 |
| 2012-11-30 | 24.25 | 534.92 | 411.01 |
| 2012-11-29 | 23.69 | 598.41 | 464.65 |
| 2012-11-28 | 22.29 | 534.92 | 419.18 |
| 2012-11-27 | 23.13 | 534.92 | 415.65 |
| 2012-11-26 | 23.41 | 534.92 | 414.48 |
| 2012-11-23 | 23.69 | 534.92 | 413.32 |
| 2012-11-22 | 22.57 | 534.92 | 418.00 |
| 2012-11-21 | 21.45 | 534.92 | 422.76 |
| 2012-11-20 | 19.78 | 534.92 | 430.07 |
| 2012-11-19 | 20.06 | 566.67 | 455.28 |
| 2012-11-16 | 18.66 | 566.67 | 461.82 |
| 2012-11-15 | 18.94 | 541.27 | 439.14 |
| 2012-11-14 | 20.62 | 541.27 | 431.66 |
| 2012-11-13 | 19.22 | 550.79 | 445.87 |
| 2012-11-12 | 20.62 | 503.17 | 400.07 |
| 2012-11-09 | 20.34 | 503.17 | 401.23 |
| 2012-11-08 | 21.18 | 503.17 | 397.77 |
| 2012-11-07 | 24.53 | 503.17 | 384.38 |
| 2012-11-06 | 23.69 | 503.17 | 387.66 |
| 2012-11-05 | 23.97 | 534.92 | 412.17 |
| 2012-11-02 | 24.81 | 534.92 | 408.73 |
| 2012-11-01 | 22.85 | 534.92 | 416.82 |
| 2012-10-31 | 21.73 | 534.92 | 421.56 |
| 2012-10-30 | 20.51 | 534.92 | 426.88 |
| 2012-10-29 | 21.05 | 534.92 | 424.51 |
| 2012-10-26 | 21.32 | 534.92 | 423.33 |
| 2012-10-25 | 22.69 | 534.92 | 417.51 |
| 2012-10-24 | 22.41 | 534.92 | 418.67 |
| 2012-10-22 | 22.14 | 534.92 | 419.82 |
| 2012-10-19 | 21.05 | 534.92 | 424.51 |
| 2012-10-18 | 21.05 | 534.92 | 424.51 |
| 2012-10-17 | 20.51 | 534.92 | 426.88 |
| 2012-10-16 | 19.14 | 534.92 | 432.91 |
| 2012-10-15 | 19.14 | 534.92 | 432.91 |
| 2012-10-12 | 18.87 | 534.92 | 434.13 |
| 2012-10-11 | 18.05 | 534.92 | 437.83 |
| 2012-10-10 | 17.78 | 534.92 | 439.08 |
| 2012-10-09 | 17.78 | 538.10 | 441.77 |
| 2012-10-08 | 16.96 | 557.14 | 461.85 |
| 2012-10-05 | 18.05 | 557.14 | 456.66 |
| 2012-10-04 | 17.51 | 582.54 | 480.85 |
| 2012-10-03 | 17.23 | 566.67 | 468.66 |
| 2012-09-28 | 17.23 | 553.97 | 457.83 |
| 2012-09-27 | 17.23 | 534.92 | 441.58 |
| 2012-09-26 | 15.60 | 512.70 | 430.02 |
| 2012-09-25 | 16.69 | 506.35 | 419.63 |
| 2012-09-24 | 16.42 | 534.92 | 445.39 |
| 2012-09-21 | 16.69 | 534.92 | 444.11 |
| 2012-09-20 | 15.87 | 534.92 | 447.96 |
| 2012-09-19 | 17.51 | 534.92 | 440.33 |
| 2012-09-18 | 15.87 | 534.92 | 447.96 |
| 2012-09-17 | 16.14 | 534.92 | 446.67 |
| 2012-09-14 | 15.87 | 534.92 | 447.96 |
| 2012-09-13 | 12.87 | 534.92 | 462.51 |
| 2012-09-12 | 13.14 | 534.92 | 461.16 |
| 2012-09-11 | 11.78 | 547.62 | 479.36 |
| 2012-09-10 | 11.78 | 550.79 | 482.20 |
| 2012-09-07 | 11.78 | 614.29 | 539.00 |
| 2012-09-06 | 8.18 | 582.54 | 530.92 |
| 2012-09-05 | 7.42 | 582.54 | 535.40 |
| 2012-09-04 | 8.95 | 544.44 | 491.53 |
| 2012-09-03 | 9.87 | 544.44 | 486.54 |
| 2012-08-31 | 9.33 | 557.14 | 501.08 |
| 2012-08-30 | 9.60 | 557.14 | 499.58 |
| 2012-08-29 | 10.96 | 544.44 | 480.77 |
| 2012-08-28 | 11.24 | 557.14 | 490.76 |
| 2012-08-27 | 11.24 | 534.92 | 470.79 |
| 2012-08-24 | 11.51 | 534.92 | 469.39 |
| 2012-08-23 | 12.87 | 534.92 | 462.51 |
| 2012-08-22 | 11.51 | 534.92 | 469.39 |
| 2012-08-21 | 12.87 | 528.57 | 456.89 |
| 2012-08-20 | 12.60 | 534.92 | 463.88 |
| 2012-08-17 | 12.87 | 553.97 | 479.39 |
| 2012-08-16 | 11.78 | 553.97 | 485.04 |
| 2012-08-15 | 12.33 | 566.67 | 493.51 |
| 2012-08-14 | 13.69 | 566.67 | 486.39 |
| 2012-08-13 | 12.33 | 566.67 | 493.51 |
| 2012-08-10 | 12.60 | 566.67 | 492.07 |
| 2012-08-09 | 13.42 | 544.44 | 468.21 |
| 2012-08-08 | 12.05 | 534.92 | 466.62 |
| 2012-08-07 | 12.33 | 566.67 | 493.51 |
| 2012-08-06 | 11.78 | 566.67 | 496.40 |
| 2012-08-03 | 10.15 | 566.67 | 505.26 |
| 2012-08-02 | 10.42 | 566.67 | 503.77 |
| 2012-08-01 | 10.69 | 566.67 | 502.28 |
| 2012-07-31 | 10.69 | 582.54 | 516.62 |
| 2012-07-30 | 9.87 | 582.54 | 521.21 |
| 2012-07-27 | 7.96 | 569.84 | 520.43 |
| 2012-07-26 | 5.78 | 566.67 | 530.22 |
| 2012-07-25 | 5.67 | 566.67 | 530.87 |
| 2012-07-24 | 5.57 | 566.67 | 531.52 |
| 2012-07-23 | 6.55 | 566.67 | 525.70 |
| 2012-07-20 | 9.87 | 598.41 | 535.66 |
| 2012-07-19 | 9.60 | 598.41 | 537.24 |
| 2012-07-18 | 7.64 | 582.54 | 534.11 |
| 2012-07-17 | 8.84 | 550.79 | 497.95 |
| 2012-07-16 | 6.87 | 598.41 | 553.49 |
| 2012-07-13 | 6.76 | 614.29 | 569.03 |
| 2012-07-12 | 6.44 | 614.29 | 571.08 |
| 2012-07-11 | 8.73 | 614.29 | 556.95 |
| 2012-07-10 | 8.51 | 630.16 | 572.90 |
| 2012-07-09 | 8.73 | 630.16 | 571.55 |
| 2012-07-06 | 10.69 | 630.16 | 559.64 |
| 2012-07-05 | 10.96 | 630.16 | 558.02 |
| 2012-07-04 | 10.15 | 630.16 | 562.90 |
| 2012-07-03 | 10.42 | 630.16 | 561.27 |
| 2012-06-29 | 8.84 | 630.16 | 570.88 |
| 2012-06-28 | 6.44 | 573.02 | 532.31 |
| 2012-06-27 | 7.42 | 573.02 | 526.53 |
| 2012-06-26 | 6.33 | 534.92 | 497.13 |
| 2012-06-25 | 5.78 | 522.22 | 488.21 |
| 2012-06-22 | 6.33 | 534.92 | 497.13 |
| 2012-06-21 | 7.86 | 534.92 | 488.68 |
| 2012-06-20 | 9.05 | 534.92 | 482.20 |
| 2012-06-19 | 8.62 | 534.92 | 484.54 |
| 2012-06-18 | 8.73 | 534.92 | 483.95 |
| 2012-06-15 | 7.86 | 550.79 | 503.40 |
| 2012-06-14 | 5.35 | 566.67 | 532.83 |
| 2012-06-13 | 6.22 | 566.67 | 527.63 |
| 2012-06-12 | 5.35 | 566.67 | 532.83 |
| 2012-06-11 | 5.67 | 550.79 | 515.85 |
| 2012-06-08 | 3.06 | 550.79 | 531.49 |
| 2012-06-07 | 4.04 | 550.79 | 525.53 |
| 2012-06-06 | 3.49 | 550.79 | 528.83 |
| 2012-06-05 | 1.31 | 519.05 | 511.03 |
| 2012-06-04 | 0.88 | 519.05 | 513.67 |
| 2012-06-01 | 3.27 | 550.79 | 530.16 |
| 2012-05-31 | 3.49 | 550.79 | 528.83 |
| 2012-05-30 | 3.38 | 550.79 | 529.49 |
| 2012-05-29 | 5.24 | 528.57 | 497.29 |
| 2012-05-28 | 3.93 | 528.57 | 504.81 |
| 2012-05-25 | 3.38 | 528.57 | 508.00 |
| 2012-05-24 | 3.06 | 528.57 | 509.93 |
| 2012-05-23 | 3.49 | 528.57 | 507.36 |
| 2012-05-22 | 5.02 | 528.57 | 498.53 |
| 2012-05-21 | 4.47 | 528.57 | 501.65 |
| 2012-05-18 | 4.37 | 582.54 | 553.99 |
| 2012-05-17 | 5.78 | 534.92 | 500.21 |
| 2012-05-16 | 5.89 | 477.78 | 445.63 |
| 2012-05-15 | 9.33 | 477.78 | 428.48 |
| 2012-05-14 | 8.29 | 557.14 | 506.83 |
| 2012-05-11 | 9.60 | 582.54 | 522.75 |
| 2012-05-10 | 10.96 | 582.54 | 515.10 |
| 2012-05-09 | 11.51 | 534.92 | 469.39 |
| 2012-05-08 | 12.60 | 503.17 | 435.68 |
| 2012-05-07 | 12.60 | 598.41 | 520.26 |
| 2012-05-04 | 15.87 | 566.67 | 475.35 |
| 2012-05-03 | 16.69 | 458.73 | 378.82 |
| 2012-05-02 | 17.23 | 407.94 | 333.27 |
| 2012-04-30 | 15.87 | 395.24 | 327.41 |
| 2012-04-27 | 13.96 | 395.24 | 334.56 |
| 2012-04-26 | 14.29 | 392.06 | 330.54 |
| 2012-04-25 | 13.48 | 392.06 | 333.62 |
| 2012-04-24 | 13.48 | 379.37 | 322.43 |
| 2012-04-23 | 13.21 | 376.19 | 320.64 |
| 2012-04-20 | 15.10 | 376.19 | 313.71 |
| 2012-04-19 | 15.37 | 376.19 | 312.74 |
| 2012-04-18 | 14.29 | 376.19 | 316.65 |
| 2012-04-17 | 12.94 | 376.19 | 321.65 |
| 2012-04-16 | 13.21 | 407.94 | 348.68 |
| 2012-04-13 | 13.75 | 407.94 | 346.55 |
| 2012-04-12 | 11.58 | 407.94 | 355.22 |
| 2012-04-11 | 10.50 | 407.94 | 359.68 |
| 2012-04-10 | 11.58 | 407.94 | 355.22 |
| 2012-04-05 | 12.94 | 407.94 | 349.76 |
| 2012-04-03 | 14.02 | 417.46 | 353.84 |
| 2012-04-02 | 12.39 | 439.68 | 380.17 |
| 2012-03-30 | 12.66 | 439.68 | 379.02 |
| 2012-03-29 | 12.94 | 446.03 | 383.49 |
| 2012-03-28 | 14.56 | 446.03 | 376.63 |
| 2012-03-27 | 15.64 | 455.56 | 380.40 |
| 2012-03-26 | 13.48 | 426.98 | 364.40 |
| 2012-03-23 | 13.21 | 446.03 | 382.33 |
| 2012-03-22 | 14.56 | 465.08 | 393.26 |
| 2012-03-21 | 14.56 | 455.56 | 384.95 |
| 2012-03-20 | 14.56 | 471.43 | 398.80 |
| 2012-03-19 | 15.64 | 439.68 | 366.68 |
| 2012-03-16 | 17.00 | 449.21 | 369.42 |
| 2012-03-15 | 17.00 | 430.16 | 353.14 |
| 2012-03-14 | 16.73 | 350.79 | 286.20 |
| 2012-03-13 | 16.73 | 360.32 | 294.35 |
| 2012-03-12 | 15.64 | 344.44 | 284.32 |
| 2012-03-09 | 15.37 | 376.19 | 312.74 |
| 2012-03-08 | 14.29 | 363.49 | 305.54 |
| 2012-03-07 | 12.66 | 344.44 | 294.48 |
| 2012-03-06 | 13.75 | 401.59 | 340.96 |
| 2012-03-05 | 15.64 | 353.97 | 292.56 |
| 2012-03-02 | 18.08 | 233.33 | 182.29 |
| 2012-03-01 | 17.00 | 182.54 | 141.49 |
| 2012-02-29 | 18.35 | 169.84 | 128.00 |
| 2012-02-28 | 18.08 | 169.84 | 128.52 |
| 2012-02-27 | 15.91 | 150.79 | 116.36 |
| 2012-02-24 | 16.73 | 150.79 | 114.85 |
| 2012-02-23 | 17.00 | 150.79 | 114.36 |
| 2012-02-22 | 17.81 | 150.79 | 112.88 |
| 2012-02-21 | 17.27 | 153.97 | 116.57 |
| 2012-02-20 | 17.00 | 153.97 | 117.07 |
| 2012-02-17 | 17.27 | 166.67 | 127.40 |
| 2012-02-16 | 16.19 | 163.49 | 126.79 |
| 2012-02-15 | 17.00 | 173.02 | 133.35 |
| 2012-02-14 | 14.29 | 160.32 | 127.77 |
| 2012-02-13 | 14.29 | 220.63 | 180.55 |
| 2012-02-10 | 13.48 | 236.51 | 196.54 |
| 2012-02-09 | 14.83 | 134.92 | 104.58 |
| 2012-02-08 | 14.83 | 96.83 | 71.40 |
| 2012-02-07 | 12.94 | 68.25 | 48.98 |
| 2012-02-06 | 13.21 | 33.33 | 17.78 |
| 2012-02-03 | 13.21 | 30.16 | 14.97 |
| 2012-02-02 | 13.21 | 28.57 | 13.57 |
| 2012-02-01 | 11.31 | 28.57 | 15.51 |
| 2012-01-31 | 11.04 | 28.57 | 15.79 |
| 2012-01-30 | 10.23 | 28.57 | 16.64 |
| 2012-01-27 | 12.12 | 28.57 | 14.67 |
| 2012-01-26 | 11.58 | 28.57 | 15.23 |
| 2012-01-20 | 9.69 | 28.57 | 17.22 |
| 2012-01-19 | 9.14 | 26.98 | 16.35 |
| 2012-01-18 | 7.68 | 26.98 | 17.93 |
| 2012-01-17 | 7.36 | 26.98 | 18.28 |
| 2012-01-16 | 3.78 | 30.16 | 25.42 |
| 2012-01-13 | 4.97 | 14.29 | 8.87 |
| 2012-01-12 | 4.43 | 14.29 | 9.44 |
| 2012-01-11 | 4.76 | 17.46 | 12.13 |
| 2012-01-10 | 3.78 | 20.63 | 16.24 |
| 2012-01-09 | 3.35 | 17.46 | 13.66 |
| 2012-01-06 | 1.51 | 17.46 | 15.72 |
| 2012-01-05 | 2.91 | 17.46 | 14.13 |
| 2012-01-04 | 2.37 | 17.46 | 14.74 |
| 2012-01-03 | 3.02 | 17.46 | 14.01 |
| 2011-12-30 | 0.64 | 20.63 | 19.87 |
| 2011-12-29 | 0.31 | 20.63 | 20.26 |
| 2011-12-28 | 1.07 | 20.63 | 19.35 |
| 2011-12-23 | 1.72 | 20.63 | 18.59 |
| 2011-12-22 | 0.31 | 20.63 | 20.26 |
| 2011-12-21 | 0.42 | 20.63 | 20.13 |
| 2011-12-20 | -1.31 | 20.63 | 22.24 |
| 2011-12-19 | -1.31 | 20.63 | 22.24 |
| 2011-12-16 | -0.01 | 20.63 | 20.65 |
| 2011-12-15 | -1.53 | 20.63 | 22.51 |
| 2011-12-14 | 0.10 | 7.94 | 7.83 |
| 2011-12-13 | 0.75 | 14.29 | 13.44 |
| 2011-12-12 | 1.18 | 4.76 | 3.54 |
| 2011-12-09 | 1.29 | 20.63 | 19.10 |
| 2011-12-08 | 4.32 | 20.63 | 15.64 |
| 2011-12-07 | 4.97 | 20.63 | 14.92 |
| 2011-12-06 | 3.35 | 17.46 | 13.66 |
| 2011-12-05 | 4.76 | 17.46 | 12.13 |
| 2011-12-02 | 4.11 | 17.46 | 12.83 |
| 2011-12-01 | 3.78 | 20.63 | 16.24 |
| 2011-11-30 | -1.96 | 20.63 | 23.05 |
| 2011-11-29 | -0.44 | 22.22 | 22.77 |
| 2011-11-28 | -1.53 | 17.46 | 19.28 |
| 2011-11-25 | -3.48 | 19.05 | 23.34 |
| 2011-11-24 | -2.07 | 22.22 | 24.80 |
| 2011-11-23 | -2.61 | 22.22 | 25.50 |
| 2011-11-22 | -0.55 | 11.11 | 11.73 |
| 2011-11-21 | -0.66 | 11.11 | 11.85 |
| 2011-11-18 | 0.75 | 17.46 | 16.59 |
| 2011-11-17 | 2.37 | 17.46 | 14.74 |
| 2011-11-16 | 3.02 | 17.46 | 14.01 |
| 2011-11-15 | 5.19 | 7.94 | 2.61 |
| 2011-11-14 | 6.49 | 11.11 | 4.34 |
| 2011-11-11 | 4.21 | 3.17 | -1.00 |
| 2011-11-10 | 3.13 | 1.59 | -1.50 |
| 2011-11-09 | 8.87 | 14.29 | 4.97 |
| 2011-11-08 | 7.25 | 3.17 | -3.80 |
| 2011-11-07 | 7.03 | 3.17 | -3.60 |
| 2011-11-04 | 8.01 | 1.59 | -5.94 |
| 2011-11-03 | 4.54 | 1.59 | -2.82 |
| 2011-11-02 | 7.57 | 1.59 | -5.56 |
| 2011-11-01 | 5.30 | 0.00 | -5.03 |
| 2011-10-31 | 8.11 | 0.00 | -7.51 |
| 2011-10-28 | 9.14 | 4.76 | -4.01 |
| 2011-10-27 | 7.03 | 7.94 | 0.85 |
| 2011-10-26 | 3.91 | 1.59 | -2.24 |
| 2011-10-25 | 3.28 | 3.17 | -0.10 |
| 2011-10-24 | 2.43 | 3.17 | 0.73 |
| 2011-10-21 | -1.48 | 1.59 | 3.11 |
| 2011-10-20 | -1.80 | 1.59 | 3.45 |
| 2011-10-19 | -0.21 | 4.76 | 4.98 |
| 2011-10-18 | -1.59 | 1.59 | 3.22 |
| 2011-10-17 | 2.75 | 6.35 | 3.50 |
| 2011-10-14 | 0.74 | 7.94 | 7.14 |
| 2011-10-13 | 2.33 | 7.94 | 5.48 |
| 2011-10-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy