Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1235 % |
Stock 1235 rel. % |
|---|---|---|---|
| 2025-06-30 | 117.15 | -41.61 | -73.11 |
| 2025-06-27 | 118.75 | -41.61 | -73.31 |
| 2025-06-26 | 119.28 | -37.65 | -71.56 |
| 2025-06-25 | 120.52 | -44.50 | -74.83 |
| 2025-06-24 | 117.86 | -44.50 | -74.52 |
| 2025-06-23 | 113.43 | -48.10 | -75.68 |
| 2025-06-20 | 111.84 | -48.10 | -75.50 |
| 2025-06-19 | 109.36 | -49.18 | -75.73 |
| 2025-06-18 | 113.61 | -45.22 | -74.35 |
| 2025-06-17 | 116.09 | -45.22 | -74.65 |
| 2025-06-16 | 116.80 | -45.22 | -74.73 |
| 2025-06-13 | 114.85 | -45.22 | -74.50 |
| 2025-06-12 | 116.62 | -47.38 | -75.71 |
| 2025-06-11 | 119.10 | -47.74 | -76.15 |
| 2025-06-10 | 116.98 | -47.74 | -75.91 |
| 2025-06-09 | 116.98 | -47.74 | -75.91 |
| 2025-06-06 | 113.97 | -46.30 | -74.90 |
| 2025-06-05 | 114.32 | -44.86 | -74.27 |
| 2025-06-04 | 112.19 | -44.86 | -74.01 |
| 2025-06-03 | 110.95 | -43.41 | -73.18 |
| 2025-06-02 | 107.94 | -42.69 | -72.44 |
| 2025-05-30 | 108.83 | -42.69 | -72.56 |
| 2025-05-29 | 111.31 | -42.69 | -72.88 |
| 2025-05-28 | 108.65 | -42.69 | -72.53 |
| 2025-05-27 | 109.54 | -42.69 | -72.65 |
| 2025-05-26 | 108.30 | -42.69 | -72.49 |
| 2025-05-23 | 110.95 | -42.69 | -72.83 |
| 2025-05-22 | 110.42 | -42.69 | -72.77 |
| 2025-05-21 | 113.08 | -42.33 | -72.94 |
| 2025-05-20 | 111.49 | -42.33 | -72.73 |
| 2025-05-19 | 108.47 | -44.50 | -73.38 |
| 2025-05-16 | 108.65 | -44.50 | -73.40 |
| 2025-05-15 | 109.54 | -48.10 | -75.23 |
| 2025-05-14 | 110.95 | -48.10 | -75.40 |
| 2025-05-13 | 106.00 | -43.77 | -72.71 |
| 2025-05-12 | 110.25 | -43.77 | -73.26 |
| 2025-05-09 | 104.22 | -43.77 | -72.47 |
| 2025-05-08 | 103.16 | -43.77 | -72.32 |
| 2025-05-07 | 102.28 | -43.77 | -72.20 |
| 2025-05-06 | 102.28 | -43.77 | -72.20 |
| 2025-05-02 | 100.68 | -49.90 | -75.04 |
| 2025-04-30 | 97.14 | -46.66 | -72.94 |
| 2025-04-29 | 96.08 | -47.02 | -72.98 |
| 2025-04-28 | 95.72 | -49.18 | -74.04 |
| 2025-04-25 | 95.72 | -49.54 | -74.22 |
| 2025-04-24 | 94.85 | -49.54 | -74.10 |
| 2025-04-23 | 96.42 | -49.18 | -74.13 |
| 2025-04-22 | 92.04 | -49.90 | -73.91 |
| 2025-04-17 | 90.46 | -49.90 | -73.70 |
| 2025-04-16 | 87.13 | -49.90 | -73.23 |
| 2025-04-15 | 90.81 | -49.90 | -73.74 |
| 2025-04-14 | 90.46 | -49.90 | -73.70 |
| 2025-04-11 | 86.08 | -50.26 | -73.27 |
| 2025-04-10 | 84.15 | -50.26 | -72.99 |
| 2025-04-09 | 80.11 | -50.26 | -72.39 |
| 2025-04-08 | 78.18 | -50.26 | -72.09 |
| 2025-04-07 | 75.73 | -46.30 | -69.44 |
| 2025-04-03 | 102.91 | -45.58 | -73.18 |
| 2025-04-02 | 106.24 | -44.14 | -72.91 |
| 2025-04-01 | 106.07 | -47.38 | -74.46 |
| 2025-03-31 | 105.72 | -44.14 | -72.84 |
| 2025-03-28 | 108.00 | -44.86 | -73.49 |
| 2025-03-27 | 109.40 | -44.86 | -73.67 |
| 2025-03-26 | 108.52 | -43.77 | -73.04 |
| 2025-03-25 | 107.47 | -43.77 | -72.90 |
| 2025-03-24 | 112.21 | -43.77 | -73.50 |
| 2025-03-21 | 110.45 | -45.94 | -74.31 |
| 2025-03-20 | 115.19 | -43.05 | -73.54 |
| 2025-03-19 | 119.92 | -41.61 | -73.45 |
| 2025-03-18 | 119.57 | -46.66 | -75.71 |
| 2025-03-17 | 114.49 | -43.77 | -73.79 |
| 2025-03-14 | 112.73 | -42.33 | -72.89 |
| 2025-03-13 | 108.35 | -47.74 | -74.92 |
| 2025-03-12 | 110.28 | -48.46 | -75.49 |
| 2025-03-11 | 110.80 | -47.74 | -75.21 |
| 2025-03-10 | 111.16 | -46.66 | -74.74 |
| 2025-03-07 | 115.01 | -46.66 | -75.19 |
| 2025-03-06 | 115.89 | -44.86 | -74.46 |
| 2025-03-05 | 108.70 | -47.38 | -74.79 |
| 2025-03-04 | 102.91 | -48.10 | -74.42 |
| 2025-03-03 | 103.61 | -47.74 | -74.33 |
| 2025-02-28 | 103.09 | -47.74 | -74.27 |
| 2025-02-27 | 109.93 | -47.74 | -75.11 |
| 2025-02-26 | 110.10 | -45.94 | -74.27 |
| 2025-02-25 | 103.79 | -47.02 | -74.00 |
| 2025-02-24 | 106.42 | -45.94 | -73.81 |
| 2025-02-21 | 107.65 | -49.18 | -75.53 |
| 2025-02-20 | 99.58 | -43.77 | -71.83 |
| 2025-02-19 | 102.91 | -39.81 | -70.34 |
| 2025-02-18 | 103.26 | -43.77 | -72.34 |
| 2025-02-17 | 100.11 | -46.66 | -73.34 |
| 2025-02-14 | 100.11 | -46.66 | -73.34 |
| 2025-02-13 | 92.92 | -50.98 | -74.59 |
| 2025-02-12 | 93.44 | -49.18 | -73.73 |
| 2025-02-11 | 88.71 | -46.30 | -71.54 |
| 2025-02-10 | 90.46 | -49.90 | -73.70 |
| 2025-02-07 | 87.13 | -49.90 | -73.23 |
| 2025-02-06 | 85.02 | -49.90 | -72.92 |
| 2025-02-05 | 82.39 | -49.90 | -72.53 |
| 2025-02-04 | 84.15 | -49.90 | -72.79 |
| 2025-02-03 | 79.24 | -49.54 | -71.85 |
| 2025-01-28 | 79.24 | -45.94 | -69.84 |
| 2025-01-27 | 78.89 | -45.94 | -69.78 |
| 2025-01-24 | 77.66 | -52.42 | -73.22 |
| 2025-01-23 | 74.50 | -52.42 | -72.74 |
| 2025-01-22 | 75.12 | -47.02 | -69.74 |
| 2025-01-21 | 78.18 | -48.46 | -71.08 |
| 2025-01-20 | 76.43 | -48.46 | -70.79 |
| 2025-01-17 | 73.54 | -48.46 | -70.30 |
| 2025-01-16 | 73.19 | -48.46 | -70.24 |
| 2025-01-15 | 70.82 | -48.46 | -69.83 |
| 2025-01-14 | 70.47 | -48.46 | -69.77 |
| 2025-01-13 | 67.40 | -48.46 | -69.21 |
| 2025-01-10 | 68.98 | -48.46 | -69.50 |
| 2025-01-09 | 70.38 | -48.46 | -69.75 |
| 2025-01-08 | 70.73 | -48.46 | -69.81 |
| 2025-01-07 | 72.13 | -49.54 | -70.69 |
| 2025-01-06 | 74.33 | -49.54 | -71.06 |
| 2025-01-03 | 74.85 | -47.02 | -69.70 |
| 2025-01-02 | 73.45 | -43.05 | -67.17 |
| 2024-12-31 | 77.66 | -44.14 | -68.55 |
| 2024-12-30 | 76.96 | -42.33 | -67.41 |
| 2024-12-27 | 77.31 | -42.33 | -67.48 |
| 2024-12-24 | 78.01 | -42.33 | -67.60 |
| 2024-12-23 | 75.55 | -42.33 | -67.15 |
| 2024-12-20 | 74.41 | -42.33 | -66.94 |
| 2024-12-19 | 74.68 | -42.33 | -66.99 |
| 2024-12-18 | 75.73 | -42.33 | -67.18 |
| 2024-12-17 | 74.50 | -42.33 | -66.95 |
| 2024-12-16 | 74.76 | -42.33 | -67.00 |
| 2024-12-13 | 76.08 | -42.33 | -67.25 |
| 2024-12-12 | 80.11 | -42.33 | -67.98 |
| 2024-12-11 | 78.18 | -42.33 | -67.64 |
| 2024-12-10 | 79.59 | -42.33 | -67.89 |
| 2024-12-09 | 80.29 | -39.45 | -66.41 |
| 2024-12-06 | 75.73 | -39.45 | -65.54 |
| 2024-12-05 | 72.92 | -39.09 | -64.78 |
| 2024-12-04 | 74.33 | -38.73 | -64.85 |
| 2024-12-03 | 74.33 | -38.73 | -64.85 |
| 2024-12-02 | 73.10 | -35.49 | -62.73 |
| 2024-11-29 | 71.87 | -38.37 | -64.14 |
| 2024-11-28 | 70.99 | -38.37 | -63.96 |
| 2024-11-27 | 73.27 | -38.37 | -64.43 |
| 2024-11-26 | 68.98 | -36.93 | -62.67 |
| 2024-11-25 | 69.15 | -34.76 | -61.43 |
| 2024-11-22 | 69.59 | -34.76 | -61.53 |
| 2024-11-21 | 72.92 | -34.76 | -62.27 |
| 2024-11-20 | 73.80 | -34.76 | -62.47 |
| 2024-11-19 | 73.54 | -34.76 | -62.41 |
| 2024-11-18 | 72.84 | -34.76 | -62.26 |
| 2024-11-15 | 71.43 | -34.76 | -61.95 |
| 2024-11-14 | 71.43 | -34.76 | -61.95 |
| 2024-11-13 | 74.85 | -34.04 | -62.28 |
| 2024-11-12 | 75.12 | -33.68 | -62.13 |
| 2024-11-11 | 80.29 | -32.96 | -62.82 |
| 2024-11-08 | 82.57 | -32.24 | -62.89 |
| 2024-11-07 | 84.85 | -32.24 | -63.34 |
| 2024-11-06 | 80.99 | -31.52 | -62.16 |
| 2024-11-05 | 85.20 | -31.52 | -63.02 |
| 2024-11-04 | 81.34 | -35.12 | -64.22 |
| 2024-11-01 | 80.81 | -35.12 | -64.12 |
| 2024-10-31 | 79.41 | -31.52 | -61.83 |
| 2024-10-30 | 79.41 | -39.09 | -66.05 |
| 2024-10-29 | 82.39 | -40.89 | -67.59 |
| 2024-10-28 | 81.54 | -40.89 | -67.44 |
| 2024-10-25 | 81.71 | -41.61 | -67.87 |
| 2024-10-24 | 80.69 | -41.97 | -67.89 |
| 2024-10-23 | 82.90 | -39.09 | -66.70 |
| 2024-10-22 | 80.69 | -43.05 | -68.48 |
| 2024-10-21 | 80.52 | -43.05 | -68.45 |
| 2024-10-18 | 83.07 | -42.69 | -68.70 |
| 2024-10-17 | 76.77 | -42.69 | -67.58 |
| 2024-10-16 | 78.65 | -41.97 | -67.52 |
| 2024-10-15 | 79.33 | -44.50 | -69.05 |
| 2024-10-14 | 85.63 | -38.73 | -66.99 |
| 2024-10-10 | 86.99 | -38.73 | -67.23 |
| 2024-10-09 | 81.54 | -42.33 | -68.23 |
| 2024-10-08 | 84.27 | -36.93 | -65.77 |
| 2024-10-07 | 102.66 | -38.73 | -69.77 |
| 2024-10-04 | 99.76 | -45.94 | -72.94 |
| 2024-10-03 | 94.31 | -45.94 | -72.18 |
| 2024-10-02 | 97.04 | -49.54 | -74.39 |
| 2024-09-30 | 85.80 | -51.34 | -73.81 |
| 2024-09-27 | 81.71 | -51.70 | -73.42 |
| 2024-09-26 | 75.92 | -53.15 | -73.37 |
| 2024-09-25 | 68.94 | -54.95 | -73.33 |
| 2024-09-24 | 68.09 | -52.79 | -71.91 |
| 2024-09-23 | 61.36 | -52.79 | -70.74 |
| 2024-09-20 | 61.28 | -54.23 | -71.62 |
| 2024-09-19 | 59.40 | -50.26 | -68.80 |
| 2024-09-17 | 56.25 | -50.26 | -68.17 |
| 2024-09-16 | 54.38 | -50.26 | -67.78 |
| 2024-09-13 | 53.87 | -50.26 | -67.68 |
| 2024-09-12 | 52.76 | -50.26 | -67.44 |
| 2024-09-11 | 51.31 | -50.26 | -67.13 |
| 2024-09-10 | 52.51 | -50.26 | -67.39 |
| 2024-09-09 | 51.91 | -55.31 | -70.58 |
| 2024-09-05 | 54.04 | -54.59 | -70.52 |
| 2024-09-04 | 53.95 | -54.59 | -70.50 |
| 2024-09-03 | 55.66 | -54.59 | -70.83 |
| 2024-09-02 | 55.83 | -54.59 | -70.86 |
| 2024-08-30 | 58.47 | -54.59 | -71.34 |
| 2024-08-29 | 56.42 | -54.59 | -70.97 |
| 2024-08-28 | 55.83 | -53.29 | -70.02 |
| 2024-08-27 | 57.27 | -53.29 | -70.30 |
| 2024-08-26 | 56.42 | -53.29 | -70.14 |
| 2024-08-23 | 55.06 | -52.97 | -69.67 |
| 2024-08-22 | 55.14 | -52.97 | -69.68 |
| 2024-08-21 | 52.93 | -54.91 | -70.52 |
| 2024-08-20 | 53.95 | -52.64 | -69.24 |
| 2024-08-19 | 54.55 | -51.99 | -68.94 |
| 2024-08-16 | 53.36 | -53.94 | -69.96 |
| 2024-08-15 | 50.63 | -53.94 | -69.42 |
| 2024-08-14 | 50.38 | -53.94 | -69.37 |
| 2024-08-13 | 50.97 | -53.94 | -69.49 |
| 2024-08-12 | 50.38 | -53.29 | -68.94 |
| 2024-08-09 | 50.38 | -53.29 | -68.94 |
| 2024-08-08 | 48.50 | -52.97 | -68.33 |
| 2024-08-07 | 48.42 | -52.64 | -68.09 |
| 2024-08-06 | 46.46 | -52.64 | -67.66 |
| 2024-08-05 | 46.89 | -51.99 | -67.32 |
| 2024-08-02 | 49.10 | -51.99 | -67.80 |
| 2024-08-01 | 51.99 | -52.64 | -68.84 |
| 2024-07-31 | 52.93 | -52.32 | -68.82 |
| 2024-07-30 | 49.44 | -51.99 | -67.87 |
| 2024-07-29 | 51.91 | -51.99 | -68.40 |
| 2024-07-26 | 49.44 | -51.99 | -67.87 |
| 2024-07-25 | 49.61 | -51.99 | -67.91 |
| 2024-07-24 | 52.25 | -51.99 | -68.47 |
| 2024-07-23 | 53.44 | -52.64 | -69.14 |
| 2024-07-22 | 55.14 | -52.64 | -69.47 |
| 2024-07-19 | 53.10 | -52.64 | -69.07 |
| 2024-07-18 | 56.08 | -51.67 | -69.03 |
| 2024-07-17 | 55.66 | -51.67 | -68.95 |
| 2024-07-16 | 55.66 | -54.26 | -70.62 |
| 2024-07-15 | 58.21 | -54.26 | -71.09 |
| 2024-07-12 | 60.59 | -54.26 | -71.52 |
| 2024-07-11 | 56.68 | -54.91 | -71.22 |
| 2024-07-10 | 53.44 | -54.59 | -70.40 |
| 2024-07-09 | 53.70 | -54.59 | -70.45 |
| 2024-07-08 | 53.95 | -54.59 | -70.50 |
| 2024-07-05 | 55.49 | -54.26 | -70.58 |
| 2024-07-04 | 57.61 | -52.32 | -69.75 |
| 2024-07-03 | 56.68 | -52.32 | -69.57 |
| 2024-07-02 | 54.89 | -53.29 | -69.84 |
| 2024-06-28 | 54.29 | -52.64 | -69.31 |
| 2024-06-27 | 54.38 | -53.94 | -70.16 |
| 2024-06-26 | 57.27 | -51.99 | -69.48 |
| 2024-06-25 | 56.93 | -51.99 | -69.41 |
| 2024-06-24 | 56.68 | -52.97 | -69.98 |
| 2024-06-21 | 56.68 | -56.86 | -72.46 |
| 2024-06-20 | 59.32 | -61.40 | -75.77 |
| 2024-06-19 | 60.17 | -62.70 | -76.71 |
| 2024-06-18 | 55.74 | -62.70 | -76.05 |
| 2024-06-17 | 55.83 | -62.70 | -76.06 |
| 2024-06-14 | 55.57 | -62.70 | -76.02 |
| 2024-06-13 | 57.19 | -63.02 | -76.47 |
| 2024-06-12 | 55.74 | -59.13 | -73.76 |
| 2024-06-11 | 57.53 | -59.13 | -74.05 |
| 2024-06-07 | 58.89 | -59.13 | -74.28 |
| 2024-06-06 | 59.74 | -59.13 | -74.41 |
| 2024-06-05 | 58.89 | -59.13 | -74.28 |
| 2024-06-04 | 58.89 | -59.13 | -74.28 |
| 2024-06-03 | 58.55 | -54.59 | -71.36 |
| 2024-05-31 | 55.83 | -54.59 | -70.86 |
| 2024-05-30 | 57.19 | -54.59 | -71.11 |
| 2024-05-29 | 59.32 | -54.59 | -71.50 |
| 2024-05-28 | 61.96 | -57.18 | -73.56 |
| 2024-05-27 | 61.79 | -52.97 | -70.93 |
| 2024-05-24 | 60.00 | -52.97 | -70.60 |
| 2024-05-23 | 61.96 | -52.97 | -70.96 |
| 2024-05-22 | 64.68 | -50.69 | -70.06 |
| 2024-05-21 | 64.77 | -59.45 | -75.39 |
| 2024-05-20 | 68.68 | -57.83 | -75.00 |
| 2024-05-17 | 67.92 | -55.88 | -73.73 |
| 2024-05-16 | 66.30 | -56.21 | -73.67 |
| 2024-05-14 | 63.75 | -56.21 | -73.26 |
| 2024-05-13 | 64.09 | -54.59 | -72.32 |
| 2024-05-10 | 62.81 | -54.91 | -72.31 |
| 2024-05-09 | 58.98 | -55.24 | -71.84 |
| 2024-05-08 | 56.76 | -55.24 | -71.44 |
| 2024-05-07 | 58.04 | -54.91 | -71.47 |
| 2024-05-06 | 59.06 | -57.83 | -73.49 |
| 2024-05-03 | 58.04 | -57.83 | -73.32 |
| 2024-05-02 | 55.91 | -58.48 | -73.37 |
| 2024-04-30 | 51.91 | -58.48 | -72.67 |
| 2024-04-29 | 51.74 | -58.48 | -72.64 |
| 2024-04-26 | 51.14 | -58.48 | -72.53 |
| 2024-04-25 | 47.85 | -61.40 | -73.89 |
| 2024-04-24 | 47.17 | -61.40 | -73.77 |
| 2024-04-23 | 44.05 | -61.40 | -73.20 |
| 2024-04-22 | 41.09 | -61.40 | -72.64 |
| 2024-04-19 | 39.07 | -59.45 | -70.84 |
| 2024-04-18 | 40.42 | -59.45 | -71.12 |
| 2024-04-17 | 39.15 | -59.45 | -70.86 |
| 2024-04-16 | 39.24 | -59.45 | -70.88 |
| 2024-04-15 | 42.02 | -59.45 | -71.45 |
| 2024-04-12 | 43.29 | -59.45 | -71.70 |
| 2024-04-11 | 46.41 | -59.45 | -72.31 |
| 2024-04-10 | 46.84 | -59.45 | -72.39 |
| 2024-04-09 | 44.22 | -57.83 | -70.76 |
| 2024-04-08 | 43.29 | -57.18 | -70.12 |
| 2024-04-05 | 43.04 | -57.18 | -70.07 |
| 2024-04-03 | 43.04 | -57.18 | -70.07 |
| 2024-04-02 | 44.81 | -57.83 | -70.88 |
| 2024-03-28 | 41.43 | -56.53 | -69.27 |
| 2024-03-27 | 40.33 | -57.83 | -69.95 |
| 2024-03-26 | 42.19 | -57.83 | -70.34 |
| 2024-03-25 | 40.84 | -57.83 | -70.06 |
| 2024-03-22 | 41.09 | -61.40 | -72.64 |
| 2024-03-21 | 44.39 | -61.40 | -73.27 |
| 2024-03-20 | 41.60 | -61.40 | -72.74 |
| 2024-03-19 | 41.43 | -61.40 | -72.71 |
| 2024-03-18 | 43.21 | -61.40 | -73.05 |
| 2024-03-15 | 43.12 | -61.40 | -73.03 |
| 2024-03-14 | 44.98 | -61.40 | -73.37 |
| 2024-03-13 | 46.25 | -61.40 | -73.61 |
| 2024-03-12 | 46.25 | -61.72 | -73.83 |
| 2024-03-11 | 41.77 | -61.72 | -73.00 |
| 2024-03-08 | 39.83 | -61.72 | -72.63 |
| 2024-03-07 | 38.65 | -62.37 | -72.86 |
| 2024-03-06 | 40.17 | -59.78 | -71.30 |
| 2024-03-05 | 37.63 | -61.07 | -71.72 |
| 2024-03-04 | 41.35 | -58.48 | -70.63 |
| 2024-03-01 | 41.18 | -58.48 | -70.59 |
| 2024-02-29 | 40.42 | -58.48 | -70.43 |
| 2024-02-28 | 40.84 | -58.48 | -70.52 |
| 2024-02-27 | 43.21 | -55.88 | -69.19 |
| 2024-02-26 | 41.60 | -55.24 | -68.39 |
| 2024-02-23 | 42.53 | -53.29 | -67.23 |
| 2024-02-22 | 42.87 | -53.29 | -67.31 |
| 2024-02-21 | 40.59 | -57.18 | -69.54 |
| 2024-02-20 | 38.31 | -56.53 | -68.57 |
| 2024-02-19 | 37.55 | -58.80 | -70.05 |
| 2024-02-16 | 39.32 | -57.51 | -69.50 |
| 2024-02-15 | 35.78 | -59.45 | -70.14 |
| 2024-02-14 | 35.27 | -62.05 | -71.94 |
| 2024-02-09 | 33.92 | -61.07 | -70.93 |
| 2024-02-08 | 35.10 | -56.86 | -68.07 |
| 2024-02-07 | 36.79 | -56.21 | -67.99 |
| 2024-02-06 | 37.46 | -56.21 | -68.14 |
| 2024-02-05 | 31.98 | -55.88 | -66.57 |
| 2024-02-02 | 32.23 | -58.48 | -68.60 |
| 2024-02-01 | 32.90 | -58.48 | -68.76 |
| 2024-01-31 | 31.89 | -57.18 | -67.54 |
| 2024-01-30 | 33.66 | -57.18 | -67.97 |
| 2024-01-29 | 37.04 | -56.86 | -68.52 |
| 2024-01-26 | 35.94 | -56.53 | -68.03 |
| 2024-01-25 | 38.06 | -56.21 | -68.28 |
| 2024-01-24 | 35.61 | -56.21 | -67.71 |
| 2024-01-23 | 30.71 | -57.18 | -67.24 |
| 2024-01-22 | 27.58 | -54.91 | -64.66 |
| 2024-01-19 | 30.37 | -51.34 | -62.68 |
| 2024-01-18 | 31.13 | -48.75 | -60.92 |
| 2024-01-17 | 30.03 | -52.97 | -63.83 |
| 2024-01-16 | 35.10 | -56.53 | -67.83 |
| 2024-01-15 | 38.31 | -58.48 | -69.98 |
| 2024-01-12 | 38.39 | -60.75 | -71.64 |
| 2024-01-11 | 38.98 | -60.75 | -71.76 |
| 2024-01-10 | 37.21 | -60.75 | -71.39 |
| 2024-01-09 | 37.97 | -62.70 | -72.96 |
| 2024-01-08 | 38.14 | -59.45 | -70.65 |
| 2024-01-05 | 40.84 | -58.80 | -70.75 |
| 2024-01-04 | 41.94 | -59.13 | -71.21 |
| 2024-01-03 | 41.77 | -59.13 | -71.17 |
| 2024-01-02 | 43.04 | -59.13 | -71.43 |
| 2023-12-29 | 45.15 | -59.13 | -71.84 |
| 2023-12-28 | 45.49 | -59.13 | -71.91 |
| 2023-12-27 | 41.52 | -59.13 | -71.12 |
| 2023-12-22 | 39.07 | -59.13 | -70.61 |
| 2023-12-21 | 41.69 | -59.13 | -71.15 |
| 2023-12-20 | 41.52 | -58.48 | -70.66 |
| 2023-12-19 | 40.42 | -59.13 | -70.89 |
| 2023-12-18 | 41.52 | -59.13 | -71.12 |
| 2023-12-15 | 43.04 | -59.13 | -71.43 |
| 2023-12-14 | 39.66 | -61.07 | -72.13 |
| 2023-12-13 | 38.14 | -57.18 | -69.00 |
| 2023-12-12 | 39.41 | -57.18 | -69.29 |
| 2023-12-11 | 37.97 | -51.34 | -64.73 |
| 2023-12-08 | 38.98 | -51.34 | -64.99 |
| 2023-12-07 | 39.07 | -51.34 | -65.01 |
| 2023-12-06 | 40.08 | -51.34 | -65.27 |
| 2023-12-05 | 38.98 | -51.34 | -64.99 |
| 2023-12-04 | 41.77 | -51.34 | -65.68 |
| 2023-12-01 | 43.29 | -51.34 | -66.04 |
| 2023-11-30 | 45.15 | -51.34 | -66.48 |
| 2023-11-29 | 44.64 | -51.34 | -66.36 |
| 2023-11-28 | 47.77 | -51.34 | -67.07 |
| 2023-11-27 | 49.20 | -51.34 | -67.39 |
| 2023-11-24 | 49.37 | -51.67 | -67.64 |
| 2023-11-23 | 52.49 | -51.67 | -68.31 |
| 2023-11-22 | 50.81 | -51.67 | -67.95 |
| 2023-11-21 | 50.64 | -51.67 | -67.91 |
| 2023-11-20 | 51.14 | -51.67 | -68.02 |
| 2023-11-17 | 48.36 | -54.26 | -69.17 |
| 2023-11-16 | 51.57 | -54.26 | -69.82 |
| 2023-11-15 | 53.68 | -54.26 | -70.24 |
| 2023-11-14 | 48.02 | -54.26 | -69.10 |
| 2023-11-13 | 48.27 | -54.26 | -69.15 |
| 2023-11-10 | 46.16 | -54.26 | -68.71 |
| 2023-11-09 | 48.86 | -53.61 | -68.84 |
| 2023-11-08 | 49.03 | -53.61 | -68.88 |
| 2023-11-07 | 49.96 | -53.61 | -69.07 |
| 2023-11-06 | 52.58 | -53.29 | -69.39 |
| 2023-11-03 | 49.96 | -52.97 | -68.64 |
| 2023-11-02 | 46.33 | -55.24 | -69.41 |
| 2023-11-01 | 45.15 | -55.24 | -69.16 |
| 2023-10-31 | 45.40 | -53.61 | -68.10 |
| 2023-10-30 | 48.02 | -53.61 | -68.66 |
| 2023-10-27 | 48.02 | -51.99 | -67.57 |
| 2023-10-26 | 44.83 | -51.99 | -66.85 |
| 2023-10-25 | 45.24 | -51.99 | -66.94 |
| 2023-10-24 | 44.09 | -51.02 | -66.01 |
| 2023-10-20 | 45.64 | -51.02 | -66.37 |
| 2023-10-19 | 46.63 | -51.02 | -66.60 |
| 2023-10-18 | 50.47 | -50.05 | -66.80 |
| 2023-10-17 | 50.64 | -50.37 | -67.05 |
| 2023-10-16 | 49.57 | -50.37 | -66.82 |
| 2023-10-13 | 50.97 | -50.37 | -67.13 |
| 2023-10-12 | 54.40 | -50.37 | -67.86 |
| 2023-10-11 | 51.87 | -48.10 | -65.83 |
| 2023-10-10 | 49.98 | -48.10 | -65.40 |
| 2023-10-09 | 48.76 | -48.10 | -65.11 |
| 2023-10-06 | 48.51 | -48.10 | -65.05 |
| 2023-10-05 | 46.05 | -48.10 | -64.47 |
| 2023-10-04 | 45.81 | -48.10 | -64.41 |
| 2023-10-03 | 46.87 | -48.10 | -64.66 |
| 2023-09-29 | 50.97 | -47.78 | -65.41 |
| 2023-09-28 | 47.36 | -47.78 | -64.56 |
| 2023-09-27 | 49.41 | -47.78 | -65.05 |
| 2023-09-26 | 48.10 | -47.78 | -64.74 |
| 2023-09-25 | 50.15 | -47.78 | -65.22 |
| 2023-09-22 | 53.09 | -47.78 | -65.89 |
| 2023-09-21 | 49.66 | -51.99 | -67.92 |
| 2023-09-20 | 51.54 | -49.40 | -66.61 |
| 2023-09-19 | 52.52 | -49.40 | -66.82 |
| 2023-09-18 | 51.78 | -49.40 | -66.66 |
| 2023-09-15 | 53.91 | -49.40 | -67.12 |
| 2023-09-14 | 53.09 | -49.40 | -66.95 |
| 2023-09-13 | 52.69 | -49.72 | -67.07 |
| 2023-09-12 | 52.77 | -54.59 | -70.27 |
| 2023-09-11 | 53.26 | -52.64 | -69.10 |
| 2023-09-07 | 53.83 | -52.64 | -69.21 |
| 2023-09-06 | 55.71 | -52.64 | -69.59 |
| 2023-09-05 | 55.71 | -52.64 | -69.59 |
| 2023-09-04 | 58.99 | -52.64 | -70.21 |
| 2023-08-31 | 54.98 | -52.64 | -69.44 |
| 2023-08-30 | 55.55 | -52.64 | -69.55 |
| 2023-08-29 | 55.80 | -52.64 | -69.60 |
| 2023-08-28 | 52.69 | -52.64 | -68.98 |
| 2023-08-25 | 51.54 | -52.64 | -68.75 |
| 2023-08-24 | 53.59 | -50.69 | -67.90 |
| 2023-08-23 | 50.72 | -49.72 | -66.64 |
| 2023-08-22 | 49.98 | -49.72 | -66.48 |
| 2023-08-21 | 48.59 | -50.69 | -66.82 |
| 2023-08-18 | 51.29 | -45.18 | -63.77 |
| 2023-08-17 | 54.57 | -45.18 | -64.53 |
| 2023-08-16 | 54.32 | -45.18 | -64.48 |
| 2023-08-15 | 56.45 | -45.18 | -64.96 |
| 2023-08-14 | 58.01 | -45.18 | -65.31 |
| 2023-08-11 | 60.63 | -45.18 | -65.87 |
| 2023-08-10 | 61.94 | -45.18 | -66.15 |
| 2023-08-09 | 61.77 | -45.18 | -66.11 |
| 2023-08-08 | 61.20 | -45.18 | -65.99 |
| 2023-08-07 | 64.06 | -45.83 | -66.98 |
| 2023-08-04 | 64.06 | -45.83 | -66.98 |
| 2023-08-03 | 62.92 | -45.83 | -66.75 |
| 2023-08-02 | 63.66 | -46.15 | -67.10 |
| 2023-08-01 | 68.16 | -46.15 | -67.98 |
| 2023-07-31 | 68.16 | -46.15 | -67.98 |
| 2023-07-28 | 67.18 | -46.48 | -67.98 |
| 2023-07-27 | 64.72 | -43.56 | -65.73 |
| 2023-07-26 | 62.59 | -44.53 | -65.88 |
| 2023-07-25 | 63.08 | -46.48 | -67.18 |
| 2023-07-24 | 56.86 | -46.48 | -65.88 |
| 2023-07-21 | 60.38 | -45.18 | -65.82 |
| 2023-07-20 | 58.83 | -45.18 | -65.48 |
| 2023-07-19 | 59.15 | -45.18 | -65.56 |
| 2023-07-18 | 59.73 | -45.18 | -65.68 |
| 2023-07-14 | 62.92 | -45.18 | -66.35 |
| 2023-07-13 | 62.51 | -45.18 | -66.27 |
| 2023-07-12 | 58.50 | -45.18 | -65.41 |
| 2023-07-11 | 56.70 | -45.18 | -65.02 |
| 2023-07-10 | 55.39 | -45.18 | -64.72 |
| 2023-07-07 | 54.40 | -45.18 | -64.50 |
| 2023-07-06 | 55.71 | -45.18 | -64.79 |
| 2023-07-05 | 59.40 | -45.18 | -65.61 |
| 2023-07-04 | 61.77 | -50.37 | -69.32 |
| 2023-07-03 | 60.79 | -44.86 | -65.70 |
| 2023-06-30 | 57.60 | -44.86 | -65.01 |
| 2023-06-29 | 57.76 | -46.80 | -66.28 |
| 2023-06-28 | 59.89 | -46.80 | -66.73 |
| 2023-06-27 | 59.48 | -47.13 | -66.85 |
| 2023-06-26 | 56.78 | -47.13 | -66.28 |
| 2023-06-23 | 57.35 | -45.18 | -65.16 |
| 2023-06-21 | 60.05 | -47.45 | -67.17 |
| 2023-06-20 | 63.08 | -41.29 | -64.00 |
| 2023-06-19 | 65.37 | -41.29 | -64.50 |
| 2023-06-16 | 66.52 | -41.29 | -64.74 |
| 2023-06-15 | 64.88 | -43.88 | -65.97 |
| 2023-06-14 | 61.28 | -43.88 | -65.21 |
| 2023-06-13 | 62.35 | -43.88 | -65.43 |
| 2023-06-12 | 61.28 | -43.88 | -65.21 |
| 2023-06-09 | 60.95 | -43.88 | -65.13 |
| 2023-06-08 | 60.05 | -43.88 | -64.94 |
| 2023-06-07 | 59.56 | -43.88 | -64.83 |
| 2023-06-06 | 58.09 | -43.88 | -64.50 |
| 2023-06-05 | 58.42 | -43.88 | -64.58 |
| 2023-06-02 | 57.11 | -43.88 | -64.28 |
| 2023-06-01 | 50.88 | -43.88 | -62.81 |
| 2023-05-31 | 51.29 | -43.88 | -62.91 |
| 2023-05-30 | 54.08 | -43.88 | -63.58 |
| 2023-05-29 | 53.75 | -43.88 | -63.50 |
| 2023-05-25 | 55.30 | -43.88 | -63.87 |
| 2023-05-24 | 58.09 | -43.23 | -64.09 |
| 2023-05-23 | 60.46 | -41.61 | -63.61 |
| 2023-05-22 | 62.43 | -41.61 | -64.05 |
| 2023-05-19 | 60.46 | -41.61 | -63.61 |
| 2023-05-18 | 62.76 | -41.61 | -64.13 |
| 2023-05-17 | 61.20 | -41.61 | -63.78 |
| 2023-05-16 | 64.72 | -41.61 | -64.55 |
| 2023-05-15 | 64.72 | -41.61 | -64.55 |
| 2023-05-12 | 61.69 | -41.61 | -63.89 |
| 2023-05-11 | 62.59 | -41.61 | -64.09 |
| 2023-05-10 | 62.67 | -41.61 | -64.11 |
| 2023-05-09 | 63.41 | -41.61 | -64.27 |
| 2023-05-08 | 67.01 | -41.61 | -65.04 |
| 2023-05-05 | 65.05 | -41.61 | -64.62 |
| 2023-05-04 | 64.23 | -41.61 | -64.45 |
| 2023-05-03 | 61.94 | -41.61 | -63.94 |
| 2023-05-02 | 63.66 | -41.61 | -64.32 |
| 2023-04-28 | 63.74 | -41.61 | -64.34 |
| 2023-04-27 | 63.25 | -41.61 | -64.23 |
| 2023-04-26 | 62.35 | -41.61 | -64.04 |
| 2023-04-25 | 61.45 | -41.61 | -63.84 |
| 2023-04-24 | 64.22 | -41.61 | -64.45 |
| 2023-04-21 | 64.88 | -46.80 | -67.73 |
| 2023-04-20 | 67.81 | -43.23 | -66.17 |
| 2023-04-19 | 67.48 | -42.91 | -65.91 |
| 2023-04-18 | 69.76 | -43.23 | -66.56 |
| 2023-04-17 | 71.23 | -43.23 | -66.85 |
| 2023-04-14 | 68.62 | -43.23 | -66.34 |
| 2023-04-13 | 67.48 | -43.23 | -66.11 |
| 2023-04-12 | 67.16 | -43.23 | -66.04 |
| 2023-04-11 | 68.79 | -43.23 | -66.37 |
| 2023-04-06 | 67.32 | -43.23 | -66.07 |
| 2023-04-04 | 66.83 | -43.88 | -66.36 |
| 2023-04-03 | 67.81 | -39.02 | -63.66 |
| 2023-03-31 | 67.65 | -41.61 | -65.17 |
| 2023-03-30 | 67.16 | -44.21 | -66.62 |
| 2023-03-29 | 66.02 | -44.21 | -66.39 |
| 2023-03-28 | 62.92 | -44.21 | -65.75 |
| 2023-03-27 | 61.05 | -44.21 | -65.36 |
| 2023-03-24 | 63.74 | -45.83 | -66.92 |
| 2023-03-23 | 65.04 | -46.15 | -67.37 |
| 2023-03-22 | 61.29 | -46.15 | -66.62 |
| 2023-03-21 | 58.52 | -46.15 | -66.03 |
| 2023-03-20 | 56.49 | -44.86 | -64.76 |
| 2023-03-17 | 60.80 | -42.26 | -64.09 |
| 2023-03-16 | 58.28 | -42.26 | -63.52 |
| 2023-03-15 | 61.13 | -44.86 | -65.78 |
| 2023-03-14 | 58.52 | -43.23 | -64.19 |
| 2023-03-13 | 62.27 | -46.48 | -67.02 |
| 2023-03-10 | 58.77 | -46.48 | -66.29 |
| 2023-03-09 | 64.22 | -43.88 | -65.83 |
| 2023-03-08 | 64.88 | -43.23 | -65.57 |
| 2023-03-07 | 68.79 | -49.72 | -70.21 |
| 2023-03-06 | 69.44 | -47.78 | -69.18 |
| 2023-03-03 | 69.27 | -46.80 | -68.57 |
| 2023-03-02 | 67.81 | -46.80 | -68.30 |
| 2023-03-01 | 69.11 | -46.80 | -68.54 |
| 2023-02-28 | 62.84 | -43.23 | -65.14 |
| 2023-02-27 | 63.57 | -48.10 | -68.27 |
| 2023-02-24 | 64.88 | -43.23 | -65.57 |
| 2023-02-23 | 66.83 | -40.96 | -64.61 |
| 2023-02-22 | 67.32 | -40.96 | -64.72 |
| 2023-02-21 | 68.46 | -39.02 | -63.80 |
| 2023-02-20 | 71.07 | -39.02 | -64.35 |
| 2023-02-17 | 70.09 | -35.12 | -61.86 |
| 2023-02-16 | 72.21 | -28.96 | -58.75 |
| 2023-02-15 | 70.58 | -28.96 | -58.35 |
| 2023-02-14 | 73.02 | -28.96 | -58.94 |
| 2023-02-13 | 73.84 | -28.96 | -59.13 |
| 2023-02-10 | 73.51 | -28.96 | -59.06 |
| 2023-02-09 | 77.26 | -26.37 | -58.46 |
| 2023-02-08 | 74.49 | -26.04 | -57.61 |
| 2023-02-07 | 74.49 | -23.45 | -56.13 |
| 2023-02-06 | 74.00 | -22.80 | -55.63 |
| 2023-02-03 | 77.42 | -23.77 | -57.04 |
| 2023-02-02 | 79.86 | -24.42 | -57.98 |
| 2023-02-01 | 80.68 | -24.74 | -58.35 |
| 2023-01-31 | 79.21 | -24.74 | -58.01 |
| 2023-01-30 | 81.00 | -24.74 | -58.42 |
| 2023-01-27 | 85.57 | -24.74 | -59.45 |
| 2023-01-26 | 85.08 | -24.74 | -59.34 |
| 2023-01-20 | 80.68 | -22.80 | -57.27 |
| 2023-01-19 | 77.42 | -22.80 | -56.49 |
| 2023-01-18 | 77.75 | -22.80 | -56.57 |
| 2023-01-17 | 76.77 | -22.80 | -56.33 |
| 2023-01-16 | 77.91 | -22.80 | -56.61 |
| 2023-01-13 | 78.07 | -22.15 | -56.28 |
| 2023-01-12 | 76.28 | -22.80 | -56.21 |
| 2023-01-11 | 75.79 | -22.80 | -56.08 |
| 2023-01-10 | 74.81 | -24.42 | -56.77 |
| 2023-01-09 | 75.14 | -17.28 | -52.77 |
| 2023-01-06 | 72.04 | -18.91 | -52.86 |
| 2023-01-05 | 72.53 | -25.39 | -56.76 |
| 2023-01-04 | 70.41 | -22.15 | -54.32 |
| 2023-01-03 | 65.04 | -22.15 | -52.83 |
| 2022-12-30 | 62.27 | -18.91 | -50.02 |
| 2022-12-29 | 61.70 | -18.91 | -49.85 |
| 2022-12-28 | 63.25 | -17.28 | -49.33 |
| 2022-12-23 | 60.48 | -28.64 | -55.53 |
| 2022-12-22 | 61.21 | -28.64 | -55.73 |
| 2022-12-21 | 57.14 | -28.64 | -54.59 |
| 2022-12-20 | 56.49 | -28.64 | -54.40 |
| 2022-12-19 | 58.93 | -30.58 | -56.32 |
| 2022-12-16 | 59.82 | -26.69 | -54.13 |
| 2022-12-15 | 58.93 | -24.10 | -52.24 |
| 2022-12-14 | 61.29 | -25.39 | -53.74 |
| 2022-12-13 | 60.72 | -15.66 | -47.53 |
| 2022-12-12 | 59.50 | -22.15 | -51.19 |
| 2022-12-09 | 62.92 | -27.02 | -55.20 |
| 2022-12-08 | 59.34 | -34.15 | -58.67 |
| 2022-12-07 | 54.61 | -43.23 | -63.28 |
| 2022-12-06 | 59.50 | -43.23 | -64.41 |
| 2022-12-05 | 59.42 | -42.26 | -63.78 |
| 2022-12-02 | 52.90 | -45.50 | -64.36 |
| 2022-12-01 | 54.12 | -46.48 | -65.27 |
| 2022-11-30 | 52.33 | -46.15 | -64.65 |
| 2022-11-29 | 49.24 | -46.15 | -63.92 |
| 2022-11-28 | 41.90 | -46.15 | -62.05 |
| 2022-11-25 | 44.02 | -46.15 | -62.61 |
| 2022-11-24 | 44.84 | -44.53 | -61.70 |
| 2022-11-23 | 43.53 | -44.53 | -61.36 |
| 2022-11-22 | 42.72 | -44.53 | -61.13 |
| 2022-11-21 | 44.75 | -44.53 | -61.68 |
| 2022-11-18 | 47.28 | -42.91 | -61.24 |
| 2022-11-17 | 47.85 | -42.91 | -61.39 |
| 2022-11-16 | 49.56 | -42.91 | -61.83 |
| 2022-11-15 | 50.29 | -42.91 | -62.01 |
| 2022-11-14 | 44.18 | -42.91 | -60.40 |
| 2022-11-11 | 41.90 | -42.59 | -59.54 |
| 2022-11-10 | 31.97 | -42.59 | -56.49 |
| 2022-11-09 | 34.08 | -42.59 | -57.18 |
| 2022-11-08 | 35.79 | -42.59 | -57.72 |
| 2022-11-07 | 35.88 | -42.91 | -57.98 |
| 2022-11-04 | 32.21 | -40.96 | -55.35 |
| 2022-11-03 | 25.61 | -43.56 | -55.07 |
| 2022-11-02 | 29.60 | -43.56 | -56.45 |
| 2022-11-01 | 26.67 | -43.56 | -55.44 |
| 2022-10-31 | 20.72 | -43.23 | -52.98 |
| 2022-10-28 | 21.70 | -49.40 | -58.42 |
| 2022-10-27 | 26.34 | -37.72 | -50.71 |
| 2022-10-26 | 25.56 | -37.72 | -50.40 |
| 2022-10-25 | 24.38 | -39.34 | -51.23 |
| 2022-10-24 | 24.38 | -39.34 | -51.23 |
| 2022-10-21 | 32.63 | -30.26 | -47.42 |
| 2022-10-20 | 33.03 | -30.26 | -47.57 |
| 2022-10-19 | 34.99 | -30.26 | -48.34 |
| 2022-10-18 | 38.06 | -28.96 | -48.55 |
| 2022-10-17 | 35.54 | -34.15 | -51.42 |
| 2022-10-14 | 35.46 | -34.15 | -51.39 |
| 2022-10-13 | 34.13 | -34.15 | -50.91 |
| 2022-10-12 | 36.41 | -28.64 | -47.68 |
| 2022-10-11 | 37.51 | -22.47 | -43.62 |
| 2022-10-10 | 40.34 | -27.02 | -47.99 |
| 2022-10-07 | 44.51 | -17.28 | -42.76 |
| 2022-10-06 | 46.71 | -17.28 | -43.62 |
| 2022-10-05 | 47.26 | -18.91 | -44.93 |
| 2022-10-03 | 39.24 | -23.12 | -44.79 |
| 2022-09-30 | 40.65 | -21.50 | -44.19 |
| 2022-09-29 | 39.95 | -17.28 | -40.89 |
| 2022-09-28 | 40.73 | -17.28 | -41.22 |
| 2022-09-27 | 45.61 | -14.04 | -40.96 |
| 2022-09-26 | 45.45 | 2.18 | -29.75 |
| 2022-09-23 | 46.08 | -10.80 | -38.93 |
| 2022-09-22 | 47.89 | -18.91 | -45.17 |
| 2022-09-21 | 50.25 | -12.42 | -41.71 |
| 2022-09-20 | 52.84 | -22.15 | -49.06 |
| 2022-09-19 | 50.87 | -35.77 | -57.43 |
| 2022-09-16 | 52.53 | -35.77 | -57.89 |
| 2022-09-15 | 53.78 | -35.77 | -58.24 |
| 2022-09-14 | 53.31 | -35.77 | -58.11 |
| 2022-09-13 | 57.01 | -35.77 | -59.09 |
| 2022-09-09 | 57.24 | -35.77 | -59.15 |
| 2022-09-08 | 53.15 | -35.77 | -58.06 |
| 2022-09-07 | 54.65 | -35.77 | -58.47 |
| 2022-09-06 | 55.75 | -35.77 | -58.76 |
| 2022-09-05 | 55.67 | -35.77 | -58.74 |
| 2022-09-02 | 57.56 | -35.77 | -59.24 |
| 2022-09-01 | 58.82 | -35.77 | -59.56 |
| 2022-08-31 | 61.17 | -35.77 | -60.15 |
| 2022-08-30 | 61.17 | -38.37 | -61.76 |
| 2022-08-29 | 61.33 | -38.37 | -61.80 |
| 2022-08-26 | 62.75 | -38.37 | -62.13 |
| 2022-08-25 | 61.17 | -38.37 | -61.76 |
| 2022-08-24 | 55.67 | -38.37 | -60.41 |
| 2022-08-23 | 57.56 | -38.37 | -60.88 |
| 2022-08-22 | 59.44 | -38.37 | -61.35 |
| 2022-08-19 | 59.76 | -38.37 | -61.42 |
| 2022-08-18 | 59.44 | -38.37 | -61.35 |
| 2022-08-17 | 60.55 | -38.37 | -61.61 |
| 2022-08-16 | 59.92 | -38.37 | -61.46 |
| 2022-08-15 | 61.80 | -38.37 | -61.91 |
| 2022-08-12 | 62.90 | -38.37 | -62.17 |
| 2022-08-11 | 61.80 | -38.37 | -61.91 |
| 2022-08-10 | 58.34 | -38.37 | -61.08 |
| 2022-08-09 | 61.17 | -38.37 | -61.76 |
| 2022-08-08 | 61.65 | -38.37 | -61.87 |
| 2022-08-05 | 62.75 | -38.37 | -62.13 |
| 2022-08-04 | 62.59 | -39.34 | -62.69 |
| 2022-08-03 | 59.44 | -39.34 | -61.96 |
| 2022-08-02 | 58.82 | -39.34 | -61.81 |
| 2022-08-01 | 62.59 | -39.34 | -62.69 |
| 2022-07-29 | 62.59 | -39.34 | -62.69 |
| 2022-07-28 | 66.05 | -39.34 | -63.47 |
| 2022-07-27 | 66.68 | -39.34 | -63.61 |
| 2022-07-26 | 68.72 | -39.34 | -64.05 |
| 2022-07-25 | 66.05 | -39.34 | -63.47 |
| 2022-07-22 | 65.89 | -39.34 | -63.43 |
| 2022-07-21 | 65.73 | -39.34 | -63.40 |
| 2022-07-20 | 68.56 | -39.34 | -64.01 |
| 2022-07-19 | 66.83 | -39.02 | -63.45 |
| 2022-07-18 | 67.94 | -39.02 | -63.69 |
| 2022-07-15 | 63.85 | -39.02 | -62.78 |
| 2022-07-14 | 66.99 | -39.02 | -63.48 |
| 2022-07-13 | 67.78 | -38.37 | -63.27 |
| 2022-07-12 | 67.94 | -38.37 | -63.30 |
| 2022-07-11 | 70.14 | -38.37 | -63.78 |
| 2022-07-08 | 74.70 | -38.37 | -64.72 |
| 2022-07-07 | 74.38 | -38.37 | -64.66 |
| 2022-07-06 | 73.12 | -38.37 | -64.40 |
| 2022-07-05 | 75.48 | -38.37 | -64.88 |
| 2022-07-04 | 75.17 | -38.37 | -64.82 |
| 2022-06-30 | 75.17 | -38.37 | -64.82 |
| 2022-06-29 | 75.95 | -38.04 | -64.79 |
| 2022-06-28 | 78.63 | -38.04 | -65.32 |
| 2022-06-27 | 77.53 | -38.04 | -65.10 |
| 2022-06-24 | 73.28 | -37.07 | -63.68 |
| 2022-06-23 | 69.98 | -35.12 | -61.83 |
| 2022-06-22 | 67.78 | -35.12 | -61.33 |
| 2022-06-21 | 72.02 | -35.12 | -62.29 |
| 2022-06-20 | 69.19 | -35.12 | -61.66 |
| 2022-06-17 | 68.72 | -35.12 | -61.55 |
| 2022-06-16 | 66.36 | -35.12 | -61.00 |
| 2022-06-15 | 70.14 | -35.12 | -61.87 |
| 2022-06-14 | 67.94 | -33.50 | -60.40 |
| 2022-06-13 | 67.78 | -33.50 | -60.37 |
| 2022-06-10 | 73.91 | -33.50 | -61.76 |
| 2022-06-09 | 74.23 | -35.12 | -62.76 |
| 2022-06-08 | 75.01 | -35.12 | -62.93 |
| 2022-06-07 | 71.39 | -35.12 | -62.15 |
| 2022-06-06 | 72.18 | -33.50 | -61.38 |
| 2022-06-02 | 67.78 | -33.50 | -60.37 |
| 2022-06-01 | 69.19 | -32.53 | -60.12 |
| 2022-05-31 | 69.98 | -32.53 | -60.31 |
| 2022-05-30 | 67.62 | -32.53 | -59.75 |
| 2022-05-27 | 64.48 | -32.53 | -58.98 |
| 2022-05-26 | 59.60 | -32.53 | -57.73 |
| 2022-05-25 | 60.23 | -32.53 | -57.89 |
| 2022-05-24 | 59.76 | -32.53 | -57.77 |
| 2022-05-23 | 62.12 | -32.53 | -58.38 |
| 2022-05-20 | 64.00 | -32.53 | -58.86 |
| 2022-05-19 | 59.44 | -32.53 | -57.68 |
| 2022-05-18 | 63.06 | -32.53 | -58.62 |
| 2022-05-17 | 62.90 | -33.18 | -58.98 |
| 2022-05-16 | 57.71 | -33.50 | -57.84 |
| 2022-05-13 | 57.24 | -33.50 | -57.71 |
| 2022-05-12 | 53.08 | -25.39 | -51.26 |
| 2022-05-11 | 56.93 | -25.39 | -52.46 |
| 2022-05-10 | 55.04 | -25.39 | -51.88 |
| 2022-05-06 | 58.34 | -25.39 | -52.88 |
| 2022-05-05 | 64.16 | -30.26 | -57.52 |
| 2022-05-04 | 64.95 | -30.26 | -57.72 |
| 2022-05-03 | 66.83 | -36.75 | -62.09 |
| 2022-04-29 | 66.83 | -44.86 | -66.95 |
| 2022-04-28 | 60.23 | -44.86 | -65.58 |
| 2022-04-27 | 57.71 | -44.86 | -65.04 |
| 2022-04-26 | 57.71 | -44.86 | -65.04 |
| 2022-04-25 | 57.87 | -44.86 | -65.07 |
| 2022-04-22 | 63.20 | -44.86 | -66.21 |
| 2022-04-21 | 63.51 | -44.86 | -66.27 |
| 2022-04-20 | 65.39 | -44.86 | -66.66 |
| 2022-04-19 | 66.17 | -44.86 | -66.82 |
| 2022-04-14 | 70.09 | -44.86 | -67.58 |
| 2022-04-13 | 68.99 | -45.18 | -67.56 |
| 2022-04-12 | 68.52 | -45.50 | -67.66 |
| 2022-04-11 | 67.74 | -45.50 | -67.51 |
| 2022-04-08 | 73.06 | -42.26 | -66.64 |
| 2022-04-07 | 72.44 | -42.26 | -66.52 |
| 2022-04-06 | 74.32 | -41.61 | -66.50 |
| 2022-04-04 | 77.76 | -42.26 | -67.52 |
| 2022-04-01 | 74.32 | -41.61 | -66.50 |
| 2022-03-31 | 74.47 | -41.61 | -66.53 |
| 2022-03-30 | 75.41 | -41.61 | -66.71 |
| 2022-03-29 | 73.22 | -41.61 | -66.29 |
| 2022-03-28 | 71.34 | -42.59 | -66.49 |
| 2022-03-25 | 68.99 | -40.31 | -64.68 |
| 2022-03-24 | 73.38 | -43.88 | -67.63 |
| 2022-03-23 | 74.79 | -43.56 | -67.71 |
| 2022-03-22 | 72.91 | -44.53 | -67.92 |
| 2022-03-21 | 67.58 | -39.02 | -63.61 |
| 2022-03-18 | 69.62 | -39.02 | -64.05 |
| 2022-03-17 | 69.77 | -41.61 | -65.61 |
| 2022-03-16 | 58.50 | -41.29 | -62.96 |
| 2022-03-15 | 46.05 | -39.99 | -58.91 |
| 2022-03-14 | 55.05 | -43.23 | -63.39 |
| 2022-03-11 | 62.88 | -29.61 | -56.79 |
| 2022-03-10 | 65.23 | -29.61 | -57.40 |
| 2022-03-09 | 62.73 | -35.12 | -60.13 |
| 2022-03-08 | 63.51 | -32.21 | -58.54 |
| 2022-03-07 | 66.17 | -31.56 | -58.81 |
| 2022-03-04 | 72.75 | -31.88 | -60.57 |
| 2022-03-03 | 77.29 | -35.45 | -63.59 |
| 2022-03-02 | 76.20 | -43.88 | -68.15 |
| 2022-03-01 | 79.17 | -40.96 | -67.05 |
| 2022-02-28 | 79.17 | -40.96 | -67.05 |
| 2022-02-25 | 79.48 | -40.96 | -67.11 |
| 2022-02-24 | 80.58 | -38.37 | -65.87 |
| 2022-02-23 | 86.38 | -35.77 | -65.54 |
| 2022-02-22 | 84.97 | -31.56 | -63.00 |
| 2022-02-21 | 90.60 | -31.56 | -64.09 |
| 2022-02-18 | 91.70 | -31.56 | -64.30 |
| 2022-02-17 | 95.15 | -31.56 | -64.93 |
| 2022-02-16 | 94.36 | -31.56 | -64.79 |
| 2022-02-15 | 91.54 | -31.56 | -64.27 |
| 2022-02-14 | 93.27 | -28.64 | -63.08 |
| 2022-02-11 | 95.93 | -33.50 | -66.06 |
| 2022-02-10 | 96.09 | -33.50 | -66.09 |
| 2022-02-09 | 95.46 | -33.50 | -65.98 |
| 2022-02-08 | 91.70 | -33.50 | -65.31 |
| 2022-02-07 | 93.27 | -34.80 | -66.26 |
| 2022-02-04 | 93.42 | -38.37 | -68.14 |
| 2022-01-31 | 87.79 | -38.04 | -67.01 |
| 2022-01-28 | 85.44 | -38.04 | -66.59 |
| 2022-01-27 | 87.32 | -38.04 | -66.92 |
| 2022-01-26 | 91.07 | -38.04 | -67.58 |
| 2022-01-25 | 91.07 | -38.04 | -67.58 |
| 2022-01-24 | 94.21 | -38.04 | -68.10 |
| 2022-01-21 | 96.24 | -38.04 | -68.43 |
| 2022-01-20 | 96.40 | -38.37 | -68.62 |
| 2022-01-19 | 89.66 | -38.37 | -67.51 |
| 2022-01-18 | 89.98 | -38.37 | -67.56 |
| 2022-01-17 | 90.60 | -38.37 | -67.67 |
| 2022-01-14 | 91.70 | -38.37 | -67.85 |
| 2022-01-13 | 92.33 | -38.37 | -67.96 |
| 2022-01-12 | 91.86 | -38.37 | -67.88 |
| 2022-01-11 | 86.85 | -38.37 | -67.01 |
| 2022-01-10 | 86.69 | -38.69 | -67.16 |
| 2022-01-07 | 85.12 | -39.02 | -67.06 |
| 2022-01-06 | 81.83 | -36.75 | -65.21 |
| 2022-01-05 | 80.42 | -36.75 | -64.94 |
| 2022-01-04 | 83.56 | -36.75 | -65.54 |
| 2022-01-03 | 83.24 | -38.04 | -66.19 |
| 2021-12-31 | 84.18 | -36.75 | -65.66 |
| 2021-12-30 | 82.30 | -34.48 | -64.06 |
| 2021-12-29 | 81.68 | -34.80 | -64.11 |
| 2021-12-28 | 83.40 | -34.48 | -64.27 |
| 2021-12-24 | 83.09 | -34.48 | -64.21 |
| 2021-12-23 | 82.77 | -34.15 | -63.97 |
| 2021-12-22 | 81.68 | -34.15 | -63.76 |
| 2021-12-21 | 80.89 | -34.15 | -63.60 |
| 2021-12-20 | 79.33 | -32.53 | -62.38 |
| 2021-12-17 | 82.77 | -32.53 | -63.09 |
| 2021-12-16 | 85.28 | -28.31 | -61.31 |
| 2021-12-15 | 84.65 | -22.47 | -58.02 |
| 2021-12-14 | 86.06 | -27.02 | -60.77 |
| 2021-12-13 | 89.04 | -23.77 | -59.68 |
| 2021-12-10 | 88.88 | -23.77 | -59.64 |
| 2021-12-09 | 90.92 | -23.77 | -60.07 |
| 2021-12-08 | 89.20 | -27.02 | -61.42 |
| 2021-12-07 | 89.04 | -25.72 | -60.71 |
| 2021-12-06 | 84.03 | -28.64 | -61.22 |
| 2021-12-03 | 87.32 | -25.39 | -60.17 |
| 2021-12-02 | 87.63 | -27.02 | -61.10 |
| 2021-12-01 | 86.69 | -25.39 | -60.04 |
| 2021-11-30 | 84.97 | -25.07 | -59.49 |
| 2021-11-29 | 89.04 | -25.07 | -60.36 |
| 2021-11-26 | 89.98 | -24.10 | -60.05 |
| 2021-11-25 | 95.15 | -27.02 | -62.60 |
| 2021-11-24 | 94.68 | -27.02 | -62.51 |
| 2021-11-23 | 94.36 | -27.02 | -62.45 |
| 2021-11-22 | 96.56 | -27.02 | -62.87 |
| 2021-11-19 | 97.18 | -27.02 | -62.99 |
| 2021-11-18 | 98.91 | -27.02 | -63.31 |
| 2021-11-17 | 101.88 | -27.02 | -63.85 |
| 2021-11-16 | 102.04 | -27.02 | -63.88 |
| 2021-11-15 | 100.16 | -27.02 | -63.54 |
| 2021-11-12 | 99.69 | -27.02 | -63.45 |
| 2021-11-11 | 99.22 | -27.02 | -63.36 |
| 2021-11-10 | 97.03 | -27.02 | -62.96 |
| 2021-11-09 | 95.46 | -27.02 | -62.66 |
| 2021-11-08 | 95.46 | -27.02 | -62.66 |
| 2021-11-05 | 96.40 | -31.88 | -65.32 |
| 2021-11-04 | 98.75 | -30.26 | -64.91 |
| 2021-11-03 | 97.03 | -30.26 | -64.60 |
| 2021-11-02 | 98.12 | -30.26 | -64.80 |
| 2021-11-01 | 98.12 | -22.47 | -60.87 |
| 2021-10-29 | 99.85 | -22.15 | -61.04 |
| 2021-10-28 | 100.78 | -22.15 | -61.23 |
| 2021-10-27 | 101.55 | -23.45 | -62.02 |
| 2021-10-26 | 104.62 | -18.91 | -60.37 |
| 2021-10-25 | 105.39 | -18.91 | -60.52 |
| 2021-10-22 | 105.23 | -20.20 | -61.12 |
| 2021-10-21 | 104.16 | -20.20 | -60.91 |
| 2021-10-20 | 105.69 | -20.20 | -61.21 |
| 2021-10-19 | 102.78 | -20.53 | -60.81 |
| 2021-10-18 | 100.17 | -20.53 | -60.30 |
| 2021-10-15 | 99.25 | -20.53 | -60.11 |
| 2021-10-12 | 96.34 | -20.53 | -59.52 |
| 2021-10-11 | 98.94 | -25.39 | -62.50 |
| 2021-10-08 | 95.42 | -25.39 | -61.82 |
| 2021-10-07 | 94.50 | -25.39 | -61.64 |
| 2021-10-06 | 88.82 | -25.39 | -60.49 |
| 2021-10-05 | 89.89 | -25.39 | -60.71 |
| 2021-10-04 | 89.59 | -25.39 | -60.65 |
| 2021-09-30 | 93.42 | -25.39 | -61.43 |
| 2021-09-29 | 94.19 | -31.88 | -64.92 |
| 2021-09-28 | 92.66 | -35.12 | -66.33 |
| 2021-09-27 | 90.35 | -37.07 | -66.94 |
| 2021-09-24 | 90.66 | -37.07 | -66.99 |
| 2021-09-23 | 93.12 | -37.07 | -67.41 |
| 2021-09-21 | 90.66 | -37.07 | -66.99 |
| 2021-09-20 | 89.89 | -37.07 | -66.86 |
| 2021-09-17 | 96.18 | -37.07 | -67.92 |
| 2021-09-16 | 94.50 | -34.80 | -66.48 |
| 2021-09-15 | 97.72 | -34.48 | -66.86 |
| 2021-09-14 | 100.63 | -34.48 | -67.34 |
| 2021-09-13 | 102.93 | -28.64 | -64.83 |
| 2021-09-10 | 105.85 | -28.64 | -65.33 |
| 2021-09-09 | 102.01 | -28.64 | -64.67 |
| 2021-09-08 | 106.31 | -28.64 | -65.41 |
| 2021-09-07 | 106.92 | -33.83 | -68.02 |
| 2021-09-06 | 105.23 | -32.53 | -67.13 |
| 2021-09-03 | 103.55 | -32.53 | -66.85 |
| 2021-09-02 | 104.77 | -32.53 | -67.05 |
| 2021-09-01 | 104.01 | -32.53 | -66.93 |
| 2021-08-31 | 102.63 | -32.53 | -66.70 |
| 2021-08-30 | 100.17 | -32.53 | -66.29 |
| 2021-08-27 | 99.10 | -32.53 | -66.11 |
| 2021-08-26 | 99.25 | -32.53 | -66.14 |
| 2021-08-25 | 101.40 | -32.53 | -66.50 |
| 2021-08-24 | 101.25 | -31.23 | -65.83 |
| 2021-08-23 | 96.95 | -33.18 | -66.07 |
| 2021-08-20 | 94.65 | -33.18 | -65.67 |
| 2021-08-19 | 98.18 | -33.18 | -66.28 |
| 2021-08-18 | 102.32 | -26.69 | -63.77 |
| 2021-08-17 | 101.40 | -26.69 | -63.60 |
| 2021-08-16 | 104.93 | -26.69 | -64.23 |
| 2021-08-13 | 106.31 | -26.37 | -64.31 |
| 2021-08-12 | 106.92 | -26.37 | -64.41 |
| 2021-08-11 | 108.15 | -26.37 | -64.62 |
| 2021-08-10 | 107.69 | -26.37 | -64.55 |
| 2021-08-09 | 105.23 | -28.31 | -65.07 |
| 2021-08-06 | 104.77 | -28.31 | -64.99 |
| 2021-08-05 | 104.93 | -28.31 | -65.02 |
| 2021-08-04 | 106.61 | -28.31 | -65.30 |
| 2021-08-03 | 104.62 | -28.31 | -64.97 |
| 2021-08-02 | 104.93 | -30.26 | -65.97 |
| 2021-07-30 | 103.39 | -30.26 | -65.71 |
| 2021-07-29 | 105.85 | -30.26 | -66.12 |
| 2021-07-28 | 99.71 | -35.12 | -67.52 |
| 2021-07-27 | 96.80 | -34.80 | -66.87 |
| 2021-07-26 | 104.77 | -34.15 | -67.84 |
| 2021-07-23 | 113.67 | -28.31 | -66.45 |
| 2021-07-22 | 116.58 | -28.31 | -66.90 |
| 2021-07-21 | 112.90 | -28.31 | -66.33 |
| 2021-07-20 | 112.90 | -22.15 | -63.43 |
| 2021-07-19 | 114.74 | -20.53 | -62.99 |
| 2021-07-16 | 119.34 | -18.91 | -63.03 |
| 2021-07-15 | 118.58 | -18.91 | -62.90 |
| 2021-07-14 | 117.04 | -18.91 | -62.64 |
| 2021-07-13 | 118.42 | -18.91 | -62.87 |
| 2021-07-12 | 115.51 | -18.91 | -62.37 |
| 2021-07-09 | 114.28 | -18.91 | -62.16 |
| 2021-07-08 | 112.75 | -22.80 | -63.71 |
| 2021-07-07 | 118.88 | -22.80 | -64.73 |
| 2021-07-06 | 119.04 | -22.80 | -64.75 |
| 2021-07-05 | 119.65 | -22.15 | -64.56 |
| 2021-07-02 | 120.42 | -22.15 | -64.68 |
| 2021-06-30 | 124.25 | -22.15 | -65.28 |
| 2021-06-29 | 125.63 | -22.15 | -65.50 |
| 2021-06-28 | 127.32 | -18.91 | -64.33 |
| 2021-06-25 | 127.17 | -18.91 | -64.30 |
| 2021-06-24 | 124.56 | -17.28 | -63.17 |
| 2021-06-23 | 124.10 | -17.28 | -63.09 |
| 2021-06-22 | 119.80 | -17.28 | -62.37 |
| 2021-06-21 | 121.34 | -17.28 | -62.63 |
| 2021-06-18 | 123.64 | -17.28 | -63.01 |
| 2021-06-17 | 121.49 | -22.15 | -64.85 |
| 2021-06-16 | 120.88 | -22.15 | -64.75 |
| 2021-06-15 | 122.41 | -22.15 | -65.00 |
| 2021-06-11 | 123.95 | -18.91 | -63.79 |
| 2021-06-10 | 123.03 | -18.91 | -63.64 |
| 2021-06-09 | 123.18 | -18.91 | -63.66 |
| 2021-06-08 | 123.33 | -18.91 | -63.69 |
| 2021-06-07 | 123.49 | -14.04 | -61.54 |
| 2021-06-04 | 124.25 | -12.42 | -60.95 |
| 2021-06-03 | 124.41 | -10.80 | -60.25 |
| 2021-06-02 | 126.86 | -10.80 | -60.68 |
| 2021-06-01 | 128.39 | -10.80 | -60.94 |
| 2021-05-31 | 125.48 | -10.80 | -60.44 |
| 2021-05-28 | 125.63 | -10.80 | -60.47 |
| 2021-05-27 | 125.33 | -9.17 | -59.69 |
| 2021-05-26 | 125.33 | -9.17 | -59.69 |
| 2021-05-25 | 123.79 | -22.15 | -65.21 |
| 2021-05-24 | 119.80 | -17.28 | -62.37 |
| 2021-05-21 | 119.65 | -17.28 | -62.34 |
| 2021-05-20 | 119.50 | -17.28 | -62.32 |
| 2021-05-18 | 120.73 | -19.55 | -63.55 |
| 2021-05-17 | 117.66 | -19.55 | -63.04 |
| 2021-05-14 | 116.28 | -19.55 | -62.80 |
| 2021-05-13 | 114.59 | -18.91 | -62.21 |
| 2021-05-12 | 117.81 | -18.91 | -62.77 |
| 2021-05-11 | 115.66 | -18.91 | -62.40 |
| 2021-05-10 | 120.42 | -18.91 | -63.21 |
| 2021-05-07 | 121.03 | -18.91 | -63.31 |
| 2021-05-06 | 120.73 | -18.91 | -63.26 |
| 2021-05-05 | 119.65 | -18.91 | -63.08 |
| 2021-05-04 | 120.73 | -18.91 | -63.26 |
| 2021-05-03 | 118.42 | -18.91 | -62.87 |
| 2021-04-30 | 120.88 | -17.28 | -62.55 |
| 2021-04-29 | 125.94 | -17.28 | -63.39 |
| 2021-04-28 | 123.03 | -14.04 | -61.46 |
| 2021-04-27 | 121.66 | -15.66 | -61.95 |
| 2021-04-26 | 122.11 | -10.80 | -59.84 |
| 2021-04-23 | 123.18 | -10.80 | -60.03 |
| 2021-04-22 | 120.44 | -12.42 | -60.27 |
| 2021-04-21 | 119.68 | -24.42 | -65.60 |
| 2021-04-20 | 123.18 | -21.50 | -64.83 |
| 2021-04-19 | 123.33 | -23.12 | -65.58 |
| 2021-04-16 | 122.27 | -18.91 | -63.51 |
| 2021-04-15 | 120.59 | -21.18 | -64.27 |
| 2021-04-14 | 121.96 | -17.28 | -62.73 |
| 2021-04-13 | 119.83 | -9.17 | -58.68 |
| 2021-04-12 | 117.71 | -9.17 | -58.28 |
| 2021-04-09 | 120.44 | -9.17 | -58.80 |
| 2021-04-08 | 122.57 | -12.42 | -60.65 |
| 2021-04-07 | 119.68 | -22.80 | -64.86 |
| 2021-04-01 | 121.66 | -25.39 | -66.34 |
| 2021-03-31 | 117.86 | -25.39 | -65.75 |
| 2021-03-30 | 119.07 | -25.39 | -65.94 |
| 2021-03-29 | 117.55 | -24.74 | -65.41 |
| 2021-03-26 | 117.10 | -26.37 | -66.08 |
| 2021-03-25 | 114.06 | -26.37 | -65.60 |
| 2021-03-24 | 113.75 | -25.07 | -64.95 |
| 2021-03-23 | 118.92 | -24.74 | -65.62 |
| 2021-03-22 | 121.20 | -24.74 | -65.98 |
| 2021-03-19 | 121.81 | -24.74 | -66.07 |
| 2021-03-18 | 125.46 | -25.39 | -66.91 |
| 2021-03-17 | 122.72 | -25.39 | -66.50 |
| 2021-03-16 | 122.42 | -25.39 | -66.46 |
| 2021-03-15 | 121.35 | -25.07 | -66.15 |
| 2021-03-12 | 120.44 | -27.99 | -67.33 |
| 2021-03-11 | 124.85 | -28.64 | -68.26 |
| 2021-03-10 | 121.51 | -25.39 | -66.32 |
| 2021-03-09 | 120.14 | -28.64 | -67.58 |
| 2021-03-08 | 118.47 | -27.02 | -66.59 |
| 2021-03-05 | 122.27 | -18.91 | -63.51 |
| 2021-03-04 | 123.63 | -17.28 | -63.01 |
| 2021-03-03 | 128.04 | -10.80 | -60.88 |
| 2021-03-02 | 122.27 | -9.17 | -59.14 |
| 2021-03-01 | 124.85 | -9.17 | -59.61 |
| 2021-02-26 | 122.11 | -10.80 | -59.84 |
| 2021-02-25 | 130.48 | -7.55 | -59.89 |
| 2021-02-24 | 127.13 | -5.93 | -58.58 |
| 2021-02-23 | 134.12 | -5.93 | -59.82 |
| 2021-02-22 | 132.00 | -9.17 | -60.85 |
| 2021-02-19 | 134.12 | -7.55 | -60.51 |
| 2021-02-18 | 133.97 | -4.31 | -59.10 |
| 2021-02-17 | 137.47 | -1.07 | -58.34 |
| 2021-02-16 | 134.88 | -28.64 | -69.62 |
| 2021-02-11 | 130.48 | -32.53 | -70.73 |
| 2021-02-10 | 130.02 | -31.88 | -70.39 |
| 2021-02-09 | 124.85 | -34.48 | -70.86 |
| 2021-02-08 | 124.24 | -38.37 | -72.52 |
| 2021-02-05 | 124.09 | -42.59 | -74.38 |
| 2021-02-04 | 122.27 | -42.59 | -74.17 |
| 2021-02-03 | 123.94 | -42.59 | -74.36 |
| 2021-02-02 | 123.63 | -42.59 | -74.33 |
| 2021-02-01 | 120.90 | -42.59 | -74.01 |
| 2021-01-29 | 116.34 | -42.59 | -73.46 |
| 2021-01-28 | 118.16 | -42.59 | -73.68 |
| 2021-01-27 | 123.94 | -42.59 | -74.36 |
| 2021-01-26 | 124.70 | -42.91 | -74.59 |
| 2021-01-25 | 130.17 | -39.02 | -73.51 |
| 2021-01-22 | 125.15 | -39.02 | -72.92 |
| 2021-01-21 | 128.50 | -39.02 | -73.31 |
| 2021-01-20 | 128.65 | -39.02 | -73.33 |
| 2021-01-19 | 126.52 | -39.02 | -73.08 |
| 2021-01-18 | 120.44 | -39.02 | -72.34 |
| 2021-01-15 | 118.77 | -39.02 | -72.12 |
| 2021-01-14 | 117.71 | -39.02 | -71.99 |
| 2021-01-13 | 115.88 | -38.69 | -71.60 |
| 2021-01-12 | 115.88 | -38.69 | -71.60 |
| 2021-01-11 | 113.75 | -37.72 | -70.86 |
| 2021-01-08 | 112.99 | -42.91 | -73.20 |
| 2021-01-07 | 110.56 | -42.91 | -72.89 |
| 2021-01-06 | 111.62 | -42.59 | -72.87 |
| 2021-01-05 | 110.86 | -42.26 | -72.62 |
| 2021-01-04 | 110.10 | -43.56 | -73.14 |
| 2020-12-31 | 108.28 | -42.59 | -72.43 |
| 2020-12-30 | 107.82 | -42.26 | -72.22 |
| 2020-12-29 | 103.26 | -39.34 | -70.16 |
| 2020-12-28 | 101.29 | -39.34 | -69.86 |
| 2020-12-24 | 102.20 | -38.37 | -69.52 |
| 2020-12-23 | 101.59 | -44.86 | -72.65 |
| 2020-12-22 | 99.92 | -43.23 | -71.61 |
| 2020-12-21 | 101.13 | -43.23 | -71.78 |
| 2020-12-18 | 102.20 | -43.23 | -71.93 |
| 2020-12-17 | 104.17 | -43.23 | -72.20 |
| 2020-12-16 | 102.81 | -36.42 | -68.65 |
| 2020-12-15 | 100.68 | -36.42 | -68.32 |
| 2020-12-14 | 102.05 | -35.77 | -68.21 |
| 2020-12-11 | 102.96 | -42.26 | -71.55 |
| 2020-12-10 | 102.20 | -37.72 | -69.20 |
| 2020-12-09 | 102.81 | -37.72 | -69.29 |
| 2020-12-08 | 101.13 | -37.72 | -69.04 |
| 2020-12-07 | 102.35 | -37.72 | -69.22 |
| 2020-12-04 | 105.09 | -37.72 | -69.63 |
| 2020-12-03 | 104.48 | -37.72 | -69.54 |
| 2020-12-02 | 102.81 | -37.72 | -69.29 |
| 2020-12-01 | 103.11 | -39.99 | -70.45 |
| 2020-11-30 | 101.89 | -41.61 | -71.08 |
| 2020-11-27 | 105.85 | -41.61 | -71.64 |
| 2020-11-26 | 104.78 | -40.64 | -71.01 |
| 2020-11-25 | 103.57 | -40.64 | -70.84 |
| 2020-11-24 | 103.26 | -36.42 | -68.72 |
| 2020-11-23 | 102.50 | -36.42 | -68.60 |
| 2020-11-20 | 102.05 | -35.77 | -68.21 |
| 2020-11-19 | 101.59 | -36.10 | -68.30 |
| 2020-11-18 | 102.81 | -35.45 | -68.17 |
| 2020-11-17 | 102.05 | -41.61 | -71.10 |
| 2020-11-16 | 101.74 | -36.75 | -68.65 |
| 2020-11-13 | 99.92 | -38.37 | -69.17 |
| 2020-11-12 | 100.22 | -42.59 | -71.32 |
| 2020-11-11 | 100.68 | -38.37 | -69.29 |
| 2020-11-10 | 100.68 | -38.37 | -69.29 |
| 2020-11-09 | 98.85 | -41.61 | -70.64 |
| 2020-11-06 | 96.73 | -41.61 | -70.32 |
| 2020-11-05 | 95.36 | -41.61 | -70.11 |
| 2020-11-04 | 90.04 | -41.61 | -69.28 |
| 2020-11-03 | 90.95 | -41.61 | -69.42 |
| 2020-11-02 | 87.00 | -42.59 | -69.30 |
| 2020-10-30 | 84.26 | -43.23 | -69.19 |
| 2020-10-29 | 87.91 | -42.91 | -69.62 |
| 2020-10-28 | 88.50 | -40.96 | -68.68 |
| 2020-10-27 | 88.94 | -41.29 | -68.93 |
| 2020-10-23 | 90.28 | -36.75 | -66.76 |
| 2020-10-22 | 89.24 | -31.88 | -64.00 |
| 2020-10-21 | 89.09 | -31.88 | -63.98 |
| 2020-10-20 | 87.61 | -30.58 | -63.00 |
| 2020-10-19 | 87.46 | -32.21 | -63.84 |
| 2020-10-16 | 86.57 | -32.85 | -64.01 |
| 2020-10-15 | 84.35 | -39.99 | -67.45 |
| 2020-10-14 | 88.20 | -38.69 | -67.43 |
| 2020-10-12 | 88.65 | -38.37 | -67.33 |
| 2020-10-09 | 84.95 | -38.37 | -66.68 |
| 2020-10-08 | 84.65 | -38.37 | -66.62 |
| 2020-10-07 | 85.54 | -38.37 | -66.78 |
| 2020-10-06 | 83.47 | -38.37 | -66.41 |
| 2020-10-05 | 81.54 | -41.61 | -67.84 |
| 2020-09-30 | 79.76 | -41.61 | -67.52 |
| 2020-09-29 | 78.28 | -41.61 | -67.25 |
| 2020-09-28 | 79.76 | -40.31 | -66.80 |
| 2020-09-25 | 78.13 | -40.96 | -66.86 |
| 2020-09-24 | 78.58 | -40.96 | -66.94 |
| 2020-09-23 | 81.54 | -35.12 | -64.26 |
| 2020-09-22 | 81.39 | -35.12 | -64.23 |
| 2020-09-21 | 83.02 | -35.12 | -64.55 |
| 2020-09-18 | 86.87 | -33.50 | -64.42 |
| 2020-09-17 | 85.98 | -32.53 | -63.72 |
| 2020-09-16 | 88.65 | -32.53 | -64.23 |
| 2020-09-15 | 88.94 | -38.37 | -67.38 |
| 2020-09-14 | 88.06 | -38.37 | -67.23 |
| 2020-09-11 | 87.02 | -31.88 | -63.58 |
| 2020-09-10 | 86.13 | -27.66 | -61.14 |
| 2020-09-09 | 86.87 | -17.28 | -55.74 |
| 2020-09-08 | 87.91 | -36.75 | -66.34 |
| 2020-09-07 | 88.35 | -36.75 | -66.42 |
| 2020-09-04 | 88.94 | -36.75 | -66.52 |
| 2020-09-03 | 90.42 | -36.75 | -66.78 |
| 2020-09-02 | 91.17 | -36.75 | -66.91 |
| 2020-09-01 | 91.61 | -36.75 | -66.99 |
| 2020-08-31 | 91.31 | -36.75 | -66.94 |
| 2020-08-28 | 93.39 | -33.18 | -65.45 |
| 2020-08-27 | 92.20 | -32.85 | -65.06 |
| 2020-08-26 | 93.39 | -32.21 | -64.94 |
| 2020-08-25 | 93.68 | -39.67 | -68.85 |
| 2020-08-24 | 93.83 | -31.88 | -64.86 |
| 2020-08-21 | 90.87 | -42.91 | -70.09 |
| 2020-08-20 | 88.35 | -42.26 | -69.35 |
| 2020-08-19 | 91.61 | -36.10 | -66.65 |
| 2020-08-18 | 92.65 | -36.10 | -66.83 |
| 2020-08-17 | 92.50 | -36.10 | -66.80 |
| 2020-08-14 | 91.17 | -40.96 | -69.12 |
| 2020-08-13 | 91.76 | -26.37 | -61.60 |
| 2020-08-12 | 91.61 | -50.37 | -74.10 |
| 2020-08-11 | 89.24 | -49.72 | -73.43 |
| 2020-08-10 | 85.83 | -49.72 | -72.94 |
| 2020-08-07 | 86.43 | -49.72 | -73.03 |
| 2020-08-06 | 89.54 | -49.72 | -73.47 |
| 2020-08-05 | 91.02 | -49.72 | -73.68 |
| 2020-08-04 | 89.68 | -48.42 | -72.81 |
| 2020-08-03 | 85.98 | -48.42 | -72.27 |
| 2020-07-31 | 87.02 | -48.42 | -72.42 |
| 2020-07-30 | 87.61 | -46.48 | -71.47 |
| 2020-07-29 | 88.94 | -46.48 | -71.67 |
| 2020-07-28 | 88.50 | -46.48 | -71.61 |
| 2020-07-27 | 87.76 | -46.48 | -71.49 |
| 2020-07-24 | 87.76 | -47.45 | -72.01 |
| 2020-07-23 | 91.76 | -44.86 | -71.24 |
| 2020-07-22 | 90.13 | -44.86 | -71.00 |
| 2020-07-21 | 94.57 | -44.86 | -71.66 |
| 2020-07-20 | 90.42 | -44.86 | -71.04 |
| 2020-07-17 | 91.02 | -44.86 | -71.13 |
| 2020-07-16 | 89.98 | -44.86 | -70.97 |
| 2020-07-15 | 93.83 | -44.86 | -71.55 |
| 2020-07-14 | 93.68 | -44.86 | -71.53 |
| 2020-07-13 | 96.05 | -44.21 | -71.54 |
| 2020-07-10 | 95.02 | -44.21 | -71.39 |
| 2020-07-09 | 99.01 | -44.21 | -71.97 |
| 2020-07-08 | 97.98 | -44.21 | -71.82 |
| 2020-07-07 | 97.24 | -44.21 | -71.71 |
| 2020-07-06 | 99.46 | -44.21 | -72.03 |
| 2020-07-03 | 91.91 | -44.21 | -70.93 |
| 2020-07-02 | 90.28 | -44.21 | -70.68 |
| 2020-06-30 | 84.35 | -44.21 | -69.74 |
| 2020-06-29 | 83.32 | -42.91 | -68.86 |
| 2020-06-26 | 85.09 | -42.91 | -69.16 |
| 2020-06-24 | 86.87 | -42.91 | -69.45 |
| 2020-06-23 | 87.76 | -41.29 | -68.73 |
| 2020-06-22 | 85.09 | -41.29 | -68.28 |
| 2020-06-19 | 85.54 | -41.29 | -68.36 |
| 2020-06-18 | 84.21 | -40.31 | -67.60 |
| 2020-06-17 | 84.35 | -40.31 | -67.62 |
| 2020-06-16 | 83.61 | -42.91 | -68.91 |
| 2020-06-15 | 79.17 | -42.91 | -68.14 |
| 2020-06-12 | 82.87 | -40.64 | -67.54 |
| 2020-06-11 | 84.06 | -40.64 | -67.75 |
| 2020-06-10 | 88.50 | -41.61 | -69.03 |
| 2020-06-09 | 88.35 | -38.69 | -67.45 |
| 2020-06-08 | 86.13 | -41.61 | -68.63 |
| 2020-06-05 | 86.13 | -41.61 | -68.63 |
| 2020-06-04 | 83.02 | -41.61 | -68.10 |
| 2020-06-03 | 82.72 | -41.61 | -68.05 |
| 2020-06-02 | 79.62 | -41.61 | -67.49 |
| 2020-06-01 | 77.54 | -41.61 | -67.11 |
| 2020-05-29 | 71.77 | -39.99 | -65.06 |
| 2020-05-28 | 72.88 | -39.99 | -65.29 |
| 2020-05-27 | 73.99 | -39.99 | -65.51 |
| 2020-05-26 | 75.10 | -39.99 | -65.73 |
| 2020-05-25 | 71.40 | -41.61 | -65.93 |
| 2020-05-22 | 71.40 | -39.02 | -64.42 |
| 2020-05-21 | 81.02 | -39.02 | -66.31 |
| 2020-05-20 | 82.50 | -39.02 | -66.59 |
| 2020-05-19 | 82.13 | -39.02 | -66.52 |
| 2020-05-18 | 79.17 | -40.96 | -67.05 |
| 2020-05-15 | 77.69 | -40.96 | -66.78 |
| 2020-05-14 | 77.69 | -40.96 | -66.78 |
| 2020-05-13 | 80.28 | -40.96 | -67.25 |
| 2020-05-12 | 81.02 | -40.96 | -67.39 |
| 2020-05-11 | 83.61 | -40.96 | -67.85 |
| 2020-05-08 | 80.65 | -40.96 | -67.32 |
| 2020-05-07 | 78.80 | -40.96 | -66.98 |
| 2020-05-06 | 80.28 | -40.96 | -67.25 |
| 2020-05-05 | 77.69 | -40.96 | -66.78 |
| 2020-05-04 | 75.84 | -40.96 | -66.43 |
| 2020-04-29 | 83.24 | -40.96 | -67.78 |
| 2020-04-28 | 83.24 | -40.96 | -67.78 |
| 2020-04-27 | 80.73 | -40.96 | -67.33 |
| 2020-04-24 | 77.41 | -40.31 | -66.36 |
| 2020-04-23 | 78.14 | -40.31 | -66.50 |
| 2020-04-22 | 77.78 | -38.04 | -65.15 |
| 2020-04-21 | 77.04 | -39.99 | -66.10 |
| 2020-04-20 | 81.46 | -36.75 | -65.14 |
| 2020-04-17 | 81.09 | -36.75 | -65.07 |
| 2020-04-16 | 78.88 | -38.37 | -65.55 |
| 2020-04-15 | 79.25 | -38.37 | -65.62 |
| 2020-04-14 | 82.20 | -38.37 | -66.17 |
| 2020-04-09 | 80.73 | -38.37 | -65.90 |
| 2020-04-08 | 78.51 | -41.61 | -67.29 |
| 2020-04-07 | 80.73 | -41.61 | -67.69 |
| 2020-04-06 | 76.67 | -41.61 | -66.95 |
| 2020-04-03 | 72.98 | -41.61 | -66.25 |
| 2020-04-02 | 73.35 | -41.29 | -66.13 |
| 2020-04-01 | 71.87 | -41.29 | -65.84 |
| 2020-03-31 | 75.93 | -41.29 | -66.63 |
| 2020-03-30 | 72.61 | -41.29 | -65.99 |
| 2020-03-27 | 75.19 | -41.29 | -66.49 |
| 2020-03-26 | 74.09 | -32.53 | -61.24 |
| 2020-03-25 | 75.56 | -41.61 | -66.74 |
| 2020-03-24 | 70.03 | -41.61 | -65.66 |
| 2020-03-23 | 62.28 | -38.69 | -62.22 |
| 2020-03-20 | 70.40 | -39.02 | -64.21 |
| 2020-03-19 | 62.28 | -44.86 | -66.02 |
| 2020-03-18 | 67.08 | -36.42 | -61.95 |
| 2020-03-17 | 74.09 | -36.42 | -63.48 |
| 2020-03-16 | 73.35 | -35.12 | -62.58 |
| 2020-03-13 | 79.62 | -28.64 | -60.27 |
| 2020-03-12 | 81.83 | -22.15 | -57.19 |
| 2020-03-11 | 88.84 | -22.15 | -58.77 |
| 2020-03-10 | 89.58 | -22.15 | -58.93 |
| 2020-03-09 | 87.73 | -22.15 | -58.53 |
| 2020-03-06 | 95.48 | -22.15 | -60.17 |
| 2020-03-05 | 99.54 | -22.15 | -60.98 |
| 2020-03-04 | 95.85 | -22.15 | -60.25 |
| 2020-03-03 | 96.22 | -22.15 | -60.32 |
| 2020-03-02 | 96.59 | -22.15 | -60.40 |
| 2020-02-28 | 95.11 | -22.15 | -60.10 |
| 2020-02-27 | 100.27 | -22.15 | -61.13 |
| 2020-02-26 | 98.80 | -22.15 | -60.84 |
| 2020-02-25 | 99.90 | -20.53 | -60.25 |
| 2020-02-24 | 99.54 | -10.80 | -55.29 |
| 2020-02-21 | 102.86 | -10.80 | -56.03 |
| 2020-02-20 | 104.70 | -12.42 | -57.21 |
| 2020-02-19 | 105.44 | -12.42 | -57.37 |
| 2020-02-18 | 104.33 | -12.42 | -57.14 |
| 2020-02-17 | 107.65 | -12.42 | -57.82 |
| 2020-02-14 | 106.54 | -24.10 | -63.25 |
| 2020-02-13 | 106.17 | -24.10 | -63.18 |
| 2020-02-12 | 106.91 | -18.91 | -60.81 |
| 2020-02-11 | 104.70 | -18.91 | -60.38 |
| 2020-02-10 | 102.12 | -14.04 | -57.47 |
| 2020-02-07 | 103.22 | -14.04 | -57.70 |
| 2020-02-06 | 104.33 | -14.04 | -57.93 |
| 2020-02-05 | 98.80 | -14.04 | -56.76 |
| 2020-02-04 | 98.06 | -14.04 | -56.60 |
| 2020-02-03 | 95.48 | -14.04 | -56.03 |
| 2020-01-31 | 95.48 | -14.04 | -56.03 |
| 2020-01-30 | 96.59 | -14.04 | -56.27 |
| 2020-01-29 | 101.38 | 41.10 | -29.93 |
| 2020-01-24 | 107.28 | -22.15 | -62.44 |
| 2020-01-23 | 106.54 | -22.15 | -62.31 |
| 2020-01-22 | 110.60 | -22.15 | -63.03 |
| 2020-01-21 | 107.65 | -22.15 | -62.51 |
| 2020-01-20 | 113.55 | -22.15 | -63.55 |
| 2020-01-17 | 115.40 | -22.15 | -63.86 |
| 2020-01-16 | 113.92 | -25.39 | -65.12 |
| 2020-01-15 | 113.55 | -25.39 | -65.06 |
| 2020-01-14 | 114.29 | -22.15 | -63.67 |
| 2020-01-13 | 115.03 | -22.15 | -63.80 |
| 2020-01-10 | 112.45 | -22.15 | -63.36 |
| 2020-01-09 | 112.45 | -22.15 | -63.36 |
| 2020-01-08 | 108.39 | -18.91 | -61.09 |
| 2020-01-07 | 109.86 | -20.53 | -62.13 |
| 2020-01-06 | 109.86 | -17.28 | -60.59 |
| 2020-01-03 | 111.34 | -10.80 | -57.79 |
| 2020-01-02 | 111.71 | -2.69 | -54.03 |
| 2019-12-31 | 109.86 | -2.69 | -53.63 |
| 2019-12-30 | 110.60 | -2.69 | -53.79 |
| 2019-12-27 | 109.49 | -2.69 | -53.55 |
| 2019-12-24 | 106.54 | -2.69 | -52.89 |
| 2019-12-23 | 107.28 | -2.69 | -53.05 |
| 2019-12-20 | 107.65 | -2.69 | -53.14 |
| 2019-12-19 | 106.54 | -2.69 | -52.89 |
| 2019-12-18 | 106.91 | -9.17 | -56.10 |
| 2019-12-17 | 106.54 | -18.91 | -60.74 |
| 2019-12-16 | 104.33 | -18.91 | -60.31 |
| 2019-12-13 | 105.44 | -18.91 | -60.53 |
| 2019-12-12 | 100.64 | -22.15 | -61.20 |
| 2019-12-11 | 97.69 | -23.45 | -61.28 |
| 2019-12-10 | 96.22 | -23.45 | -60.99 |
| 2019-12-09 | 96.95 | -23.45 | -61.13 |
| 2019-12-06 | 96.59 | -12.42 | -55.45 |
| 2019-12-05 | 95.11 | -15.66 | -56.77 |
| 2019-12-04 | 93.63 | -15.66 | -56.45 |
| 2019-12-03 | 95.85 | -15.66 | -56.94 |
| 2019-12-02 | 96.59 | -15.66 | -57.10 |
| 2019-11-29 | 95.48 | -15.66 | -56.86 |
| 2019-11-28 | 99.54 | -15.66 | -57.73 |
| 2019-11-27 | 100.27 | -15.66 | -57.89 |
| 2019-11-26 | 99.90 | -18.91 | -59.43 |
| 2019-11-25 | 100.27 | -17.28 | -58.70 |
| 2019-11-22 | 97.32 | -17.28 | -58.08 |
| 2019-11-21 | 96.22 | -17.28 | -57.84 |
| 2019-11-20 | 99.54 | -17.28 | -58.55 |
| 2019-11-19 | 101.01 | -17.28 | -58.85 |
| 2019-11-18 | 97.69 | -17.28 | -58.16 |
| 2019-11-15 | 95.48 | -17.28 | -57.69 |
| 2019-11-14 | 95.85 | -17.28 | -57.77 |
| 2019-11-13 | 96.95 | -17.28 | -58.00 |
| 2019-11-12 | 100.64 | -17.28 | -58.77 |
| 2019-11-11 | 99.90 | -17.28 | -58.62 |
| 2019-11-08 | 105.07 | -17.28 | -59.66 |
| 2019-11-07 | 106.54 | -17.28 | -59.95 |
| 2019-11-06 | 105.44 | -18.91 | -60.53 |
| 2019-11-05 | 105.44 | -15.66 | -58.95 |
| 2019-11-04 | 104.70 | -15.66 | -58.80 |
| 2019-11-01 | 101.38 | -15.66 | -58.12 |
| 2019-10-31 | 99.54 | -15.66 | -57.73 |
| 2019-10-30 | 97.84 | -15.66 | -57.37 |
| 2019-10-29 | 98.91 | -15.66 | -57.60 |
| 2019-10-28 | 99.27 | -15.66 | -57.68 |
| 2019-10-25 | 98.20 | -15.66 | -57.45 |
| 2019-10-24 | 98.20 | -15.66 | -57.45 |
| 2019-10-23 | 97.12 | -15.66 | -57.22 |
| 2019-10-22 | 98.56 | -15.66 | -57.52 |
| 2019-10-21 | 97.84 | -15.66 | -57.37 |
| 2019-10-18 | 98.20 | -15.66 | -57.45 |
| 2019-10-17 | 99.27 | -15.66 | -57.68 |
| 2019-10-16 | 97.48 | -15.66 | -57.29 |
| 2019-10-15 | 96.41 | -18.91 | -58.71 |
| 2019-10-14 | 96.76 | -14.04 | -56.31 |
| 2019-10-11 | 95.69 | -15.66 | -56.90 |
| 2019-10-10 | 90.67 | -15.66 | -55.77 |
| 2019-10-09 | 90.67 | -15.66 | -55.77 |
| 2019-10-08 | 92.10 | -14.04 | -55.25 |
| 2019-10-04 | 91.39 | -14.04 | -55.09 |
| 2019-10-03 | 93.54 | -14.04 | -55.59 |
| 2019-10-02 | 92.82 | -14.04 | -55.42 |
| 2019-09-30 | 93.18 | -14.04 | -55.50 |
| 2019-09-27 | 92.46 | -12.42 | -54.49 |
| 2019-09-26 | 92.82 | -12.42 | -54.58 |
| 2019-09-25 | 92.46 | -10.80 | -53.65 |
| 2019-09-24 | 94.97 | -10.80 | -54.25 |
| 2019-09-23 | 94.26 | -10.80 | -54.08 |
| 2019-09-20 | 96.05 | -10.80 | -54.50 |
| 2019-09-19 | 96.05 | -10.80 | -54.50 |
| 2019-09-18 | 98.20 | -10.80 | -54.99 |
| 2019-09-17 | 98.20 | -10.80 | -54.99 |
| 2019-09-16 | 100.35 | -10.80 | -55.48 |
| 2019-09-13 | 102.14 | -10.80 | -55.87 |
| 2019-09-12 | 100.35 | -12.42 | -56.29 |
| 2019-09-11 | 100.35 | -12.42 | -56.29 |
| 2019-09-10 | 97.48 | -12.42 | -55.65 |
| 2019-09-09 | 97.48 | -12.42 | -55.65 |
| 2019-09-06 | 96.76 | -12.42 | -55.49 |
| 2019-09-05 | 96.41 | -12.42 | -55.41 |
| 2019-09-04 | 95.69 | -12.42 | -55.24 |
| 2019-09-03 | 88.52 | -12.42 | -53.54 |
| 2019-09-02 | 89.24 | -12.42 | -53.72 |
| 2019-08-30 | 89.95 | -14.04 | -54.75 |
| 2019-08-29 | 89.60 | -17.28 | -56.37 |
| 2019-08-28 | 88.88 | -9.17 | -51.91 |
| 2019-08-27 | 89.24 | -2.69 | -48.58 |
| 2019-08-26 | 89.60 | -2.69 | -48.67 |
| 2019-08-23 | 92.82 | -2.69 | -49.53 |
| 2019-08-22 | 92.10 | -2.69 | -49.34 |
| 2019-08-21 | 93.54 | -7.55 | -52.23 |
| 2019-08-20 | 93.54 | -7.55 | -52.23 |
| 2019-08-19 | 93.18 | -6.04 | -51.36 |
| 2019-08-16 | 89.95 | -6.04 | -50.53 |
| 2019-08-15 | 87.80 | 3.06 | -45.13 |
| 2019-08-14 | 86.01 | 3.06 | -44.60 |
| 2019-08-13 | 86.37 | 4.57 | -43.89 |
| 2019-08-12 | 89.95 | 4.57 | -44.95 |
| 2019-08-09 | 91.03 | 7.60 | -43.67 |
| 2019-08-08 | 92.46 | 7.60 | -44.09 |
| 2019-08-07 | 91.75 | 7.60 | -43.88 |
| 2019-08-06 | 91.75 | 7.60 | -43.88 |
| 2019-08-05 | 92.46 | 7.60 | -44.09 |
| 2019-08-02 | 97.84 | 7.60 | -45.61 |
| 2019-08-01 | 102.86 | 7.60 | -46.96 |
| 2019-07-31 | 104.29 | 7.60 | -47.33 |
| 2019-07-30 | 106.80 | 7.60 | -47.97 |
| 2019-07-29 | 106.44 | 7.60 | -47.88 |
| 2019-07-26 | 108.23 | 7.60 | -48.33 |
| 2019-07-25 | 110.03 | 7.60 | -48.77 |
| 2019-07-24 | 109.31 | 7.60 | -48.59 |
| 2019-07-23 | 108.95 | 7.60 | -48.50 |
| 2019-07-22 | 107.87 | 7.60 | -48.24 |
| 2019-07-19 | 111.10 | 4.57 | -50.46 |
| 2019-07-18 | 108.95 | 4.57 | -49.95 |
| 2019-07-17 | 110.03 | 4.57 | -50.21 |
| 2019-07-16 | 110.03 | 4.57 | -50.21 |
| 2019-07-15 | 109.67 | 6.09 | -49.40 |
| 2019-07-12 | 109.31 | 6.09 | -49.32 |
| 2019-07-11 | 108.59 | 6.09 | -49.14 |
| 2019-07-10 | 107.16 | 9.12 | -47.33 |
| 2019-07-09 | 106.44 | 9.12 | -47.14 |
| 2019-07-08 | 107.87 | 9.12 | -47.51 |
| 2019-07-05 | 111.46 | 9.12 | -48.40 |
| 2019-07-04 | 111.82 | 9.12 | -48.48 |
| 2019-07-03 | 111.82 | 9.12 | -48.48 |
| 2019-07-02 | 112.18 | 12.15 | -47.14 |
| 2019-06-28 | 108.59 | 12.15 | -46.24 |
| 2019-06-27 | 109.31 | 19.73 | -42.80 |
| 2019-06-26 | 106.08 | 19.73 | -41.90 |
| 2019-06-25 | 105.72 | 39.43 | -32.23 |
| 2019-06-24 | 107.87 | 39.43 | -32.93 |
| 2019-06-21 | 107.87 | 45.49 | -30.01 |
| 2019-06-20 | 108.59 | 7.60 | -48.41 |
| 2019-06-19 | 105.37 | 7.60 | -47.60 |
| 2019-06-18 | 100.35 | 7.60 | -46.29 |
| 2019-06-17 | 98.91 | 7.60 | -45.91 |
| 2019-06-14 | 97.84 | 6.09 | -46.38 |
| 2019-06-13 | 99.27 | 6.09 | -46.76 |
| 2019-06-12 | 99.27 | 12.15 | -43.72 |
| 2019-06-11 | 102.50 | 12.15 | -44.62 |
| 2019-06-10 | 101.07 | 12.15 | -44.22 |
| 2019-06-06 | 96.41 | 12.15 | -42.90 |
| 2019-06-05 | 96.41 | 13.66 | -42.13 |
| 2019-06-04 | 94.97 | 10.63 | -43.26 |
| 2019-06-03 | 95.69 | 12.15 | -42.69 |
| 2019-05-31 | 96.05 | 12.15 | -42.80 |
| 2019-05-30 | 97.48 | 12.15 | -43.21 |
| 2019-05-29 | 98.20 | 12.15 | -43.42 |
| 2019-05-28 | 98.91 | 12.15 | -43.62 |
| 2019-05-27 | 98.20 | 12.15 | -43.42 |
| 2019-05-24 | 98.91 | 12.15 | -43.62 |
| 2019-05-23 | 98.20 | 10.63 | -44.18 |
| 2019-05-22 | 100.35 | 10.63 | -44.78 |
| 2019-05-21 | 100.71 | 10.63 | -44.88 |
| 2019-05-20 | 101.07 | 10.63 | -44.98 |
| 2019-05-17 | 102.14 | 10.63 | -45.27 |
| 2019-05-16 | 103.93 | 10.63 | -45.75 |
| 2019-05-15 | 103.57 | 10.63 | -45.65 |
| 2019-05-14 | 102.86 | 10.63 | -45.46 |
| 2019-05-10 | 105.72 | 10.63 | -46.22 |
| 2019-05-09 | 104.29 | 10.63 | -45.85 |
| 2019-05-08 | 108.95 | 10.63 | -47.05 |
| 2019-05-07 | 111.46 | 15.18 | -45.53 |
| 2019-05-06 | 110.74 | 30.34 | -38.15 |
| 2019-05-03 | 116.83 | 30.34 | -39.89 |
| 2019-05-02 | 115.76 | 30.34 | -39.59 |
| 2019-04-30 | 113.97 | 30.34 | -39.09 |
| 2019-04-29 | 115.76 | 30.34 | -39.59 |
| 2019-04-26 | 113.25 | 30.34 | -38.88 |
| 2019-04-25 | 113.25 | 30.34 | -38.88 |
| 2019-04-24 | 114.68 | 30.34 | -39.29 |
| 2019-04-23 | 115.75 | 30.34 | -39.59 |
| 2019-04-18 | 115.75 | 30.34 | -39.59 |
| 2019-04-17 | 117.17 | 30.34 | -39.99 |
| 2019-04-16 | 117.17 | 30.34 | -39.99 |
| 2019-04-15 | 114.68 | 30.34 | -39.29 |
| 2019-04-12 | 115.39 | 30.34 | -39.49 |
| 2019-04-11 | 115.03 | 30.34 | -39.39 |
| 2019-04-10 | 117.17 | 30.34 | -39.99 |
| 2019-04-09 | 117.53 | 30.34 | -40.08 |
| 2019-04-08 | 116.82 | 30.34 | -39.89 |
| 2019-04-04 | 116.10 | 30.34 | -39.69 |
| 2019-04-03 | 115.75 | 28.82 | -40.29 |
| 2019-04-02 | 113.61 | 28.82 | -39.69 |
| 2019-04-01 | 113.25 | 28.82 | -39.59 |
| 2019-03-29 | 109.68 | 28.82 | -38.57 |
| 2019-03-28 | 107.19 | 28.82 | -37.82 |
| 2019-03-27 | 107.55 | 28.82 | -37.93 |
| 2019-03-26 | 105.76 | 28.82 | -37.39 |
| 2019-03-25 | 105.76 | 28.82 | -37.39 |
| 2019-03-22 | 109.68 | 28.82 | -38.57 |
| 2019-03-21 | 109.68 | 28.82 | -38.57 |
| 2019-03-20 | 111.47 | 28.82 | -39.08 |
| 2019-03-19 | 112.54 | 28.82 | -39.39 |
| 2019-03-18 | 111.82 | 28.82 | -39.19 |
| 2019-03-15 | 109.68 | 28.82 | -38.57 |
| 2019-03-14 | 108.26 | 28.82 | -38.14 |
| 2019-03-13 | 107.55 | 36.40 | -34.28 |
| 2019-03-12 | 108.97 | 36.40 | -34.73 |
| 2019-03-11 | 105.41 | 36.40 | -33.60 |
| 2019-03-08 | 103.27 | 36.40 | -32.90 |
| 2019-03-07 | 106.83 | 36.40 | -34.05 |
| 2019-03-06 | 108.97 | 36.40 | -34.73 |
| 2019-03-05 | 108.61 | 37.91 | -33.89 |
| 2019-03-04 | 108.26 | 37.91 | -33.78 |
| 2019-03-01 | 107.55 | 27.30 | -38.66 |
| 2019-02-28 | 106.12 | 27.30 | -38.24 |
| 2019-02-27 | 107.19 | 27.30 | -38.56 |
| 2019-02-26 | 107.19 | 27.30 | -38.56 |
| 2019-02-25 | 108.61 | 27.30 | -38.98 |
| 2019-02-22 | 107.55 | 30.34 | -37.20 |
| 2019-02-21 | 106.12 | 30.34 | -36.77 |
| 2019-02-20 | 105.05 | 30.34 | -36.44 |
| 2019-02-19 | 103.27 | 30.34 | -35.88 |
| 2019-02-18 | 103.98 | 30.34 | -36.10 |
| 2019-02-15 | 100.41 | 30.34 | -34.97 |
| 2019-02-14 | 104.34 | 30.34 | -36.22 |
| 2019-02-13 | 104.69 | 30.34 | -36.33 |
| 2019-02-12 | 102.55 | 30.34 | -35.65 |
| 2019-02-11 | 102.20 | 30.34 | -35.54 |
| 2019-02-08 | 100.77 | 30.34 | -35.08 |
| 2019-02-04 | 100.77 | 30.34 | -35.08 |
| 2019-02-01 | 100.41 | 30.34 | -34.97 |
| 2019-01-31 | 100.77 | 33.37 | -33.57 |
| 2019-01-30 | 98.27 | 33.37 | -32.74 |
| 2019-01-29 | 97.56 | 27.30 | -35.56 |
| 2019-01-28 | 97.92 | 16.70 | -41.04 |
| 2019-01-25 | 98.27 | 16.70 | -41.14 |
| 2019-01-24 | 94.71 | 16.70 | -40.07 |
| 2019-01-23 | 93.99 | 16.70 | -39.85 |
| 2019-01-22 | 93.64 | 16.70 | -39.74 |
| 2019-01-21 | 95.06 | 16.70 | -40.18 |
| 2019-01-18 | 94.35 | 16.70 | -39.96 |
| 2019-01-17 | 92.57 | 16.70 | -39.40 |
| 2019-01-16 | 93.28 | 16.70 | -39.62 |
| 2019-01-15 | 92.57 | 16.70 | -39.40 |
| 2019-01-14 | 88.64 | 16.70 | -38.14 |
| 2019-01-11 | 91.14 | 16.70 | -38.95 |
| 2019-01-10 | 90.78 | 19.73 | -37.25 |
| 2019-01-09 | 90.07 | 19.73 | -37.01 |
| 2019-01-08 | 85.44 | 19.73 | -35.44 |
| 2019-01-07 | 85.79 | 21.24 | -34.74 |
| 2019-01-04 | 84.01 | 21.24 | -34.11 |
| 2019-01-03 | 80.09 | 21.24 | -32.68 |
| 2019-01-02 | 80.09 | 21.24 | -32.68 |
| 2018-12-31 | 85.79 | 22.76 | -33.93 |
| 2018-12-28 | 82.94 | 22.76 | -32.90 |
| 2018-12-27 | 82.58 | 22.76 | -32.77 |
| 2018-12-24 | 84.37 | 24.27 | -32.59 |
| 2018-12-21 | 85.08 | 24.27 | -32.85 |
| 2018-12-20 | 84.37 | 24.27 | -32.59 |
| 2018-12-19 | 85.79 | 24.27 | -33.11 |
| 2018-12-18 | 85.44 | 24.27 | -32.98 |
| 2018-12-17 | 87.93 | 25.79 | -33.07 |
| 2018-12-14 | 87.58 | 25.79 | -32.94 |
| 2018-12-13 | 91.14 | 25.79 | -34.19 |
| 2018-12-12 | 89.00 | 25.79 | -33.45 |
| 2018-12-11 | 85.08 | 25.79 | -32.04 |
| 2018-12-10 | 85.44 | 27.30 | -31.35 |
| 2018-12-07 | 86.86 | 27.30 | -31.87 |
| 2018-12-06 | 87.93 | 31.85 | -29.84 |
| 2018-12-05 | 92.57 | 31.85 | -31.53 |
| 2018-12-04 | 95.78 | 31.85 | -32.65 |
| 2018-12-03 | 95.42 | 34.88 | -30.98 |
| 2018-11-30 | 90.43 | 34.88 | -29.17 |
| 2018-11-29 | 90.07 | 31.85 | -30.63 |
| 2018-11-28 | 91.14 | 31.85 | -31.02 |
| 2018-11-27 | 88.64 | 31.85 | -30.11 |
| 2018-11-26 | 89.36 | 31.85 | -30.37 |
| 2018-11-23 | 86.51 | 33.37 | -28.49 |
| 2018-11-22 | 86.86 | 33.37 | -28.63 |
| 2018-11-21 | 86.51 | 33.37 | -28.49 |
| 2018-11-20 | 85.79 | 27.30 | -31.48 |
| 2018-11-19 | 88.64 | 43.97 | -23.68 |
| 2018-11-16 | 87.58 | 43.97 | -23.24 |
| 2018-11-15 | 87.58 | 43.97 | -23.24 |
| 2018-11-14 | 84.37 | 43.97 | -21.91 |
| 2018-11-13 | 85.44 | 43.97 | -22.36 |
| 2018-11-12 | 84.01 | 39.43 | -24.23 |
| 2018-11-09 | 83.65 | 42.46 | -22.43 |
| 2018-11-08 | 88.29 | 42.46 | -24.34 |
| 2018-11-07 | 87.58 | 42.46 | -24.05 |
| 2018-11-06 | 87.22 | 47.01 | -21.48 |
| 2018-11-05 | 85.79 | 48.52 | -20.06 |
| 2018-11-02 | 89.71 | 51.55 | -20.12 |
| 2018-11-01 | 81.87 | 42.46 | -21.67 |
| 2018-10-31 | 78.66 | 39.43 | -21.96 |
| 2018-10-30 | 76.95 | 39.43 | -21.20 |
| 2018-10-29 | 78.33 | 39.43 | -21.81 |
| 2018-10-26 | 77.29 | 43.97 | -18.79 |
| 2018-10-25 | 79.71 | 43.97 | -19.89 |
| 2018-10-24 | 81.44 | 43.97 | -20.65 |
| 2018-10-23 | 81.79 | 42.46 | -21.63 |
| 2018-10-22 | 87.32 | 45.49 | -22.33 |
| 2018-10-19 | 83.17 | 51.55 | -17.26 |
| 2018-10-18 | 82.13 | 54.58 | -15.13 |
| 2018-10-16 | 82.48 | 54.58 | -15.29 |
| 2018-10-15 | 82.13 | 54.58 | -15.13 |
| 2018-10-12 | 84.55 | 54.58 | -16.24 |
| 2018-10-11 | 80.75 | 54.58 | -14.48 |
| 2018-10-10 | 87.66 | 54.58 | -17.63 |
| 2018-10-09 | 87.32 | 47.01 | -21.52 |
| 2018-10-08 | 87.66 | 47.01 | -21.66 |
| 2018-10-05 | 90.08 | 48.52 | -21.86 |
| 2018-10-04 | 90.43 | 50.04 | -21.21 |
| 2018-10-03 | 93.19 | 51.55 | -21.55 |
| 2018-10-02 | 93.54 | 57.61 | -18.56 |
| 2018-09-28 | 98.03 | 57.61 | -20.41 |
| 2018-09-27 | 97.68 | 57.61 | -20.27 |
| 2018-09-26 | 98.38 | 60.65 | -19.02 |
| 2018-09-24 | 95.96 | 63.68 | -16.47 |
| 2018-09-21 | 99.41 | 54.58 | -22.48 |
| 2018-09-20 | 95.96 | 54.58 | -21.11 |
| 2018-09-19 | 95.27 | 54.58 | -20.83 |
| 2018-09-18 | 93.19 | 57.61 | -18.42 |
| 2018-09-17 | 92.15 | 60.65 | -16.40 |
| 2018-09-14 | 94.57 | 60.65 | -17.44 |
| 2018-09-13 | 92.85 | 60.65 | -16.70 |
| 2018-09-12 | 88.70 | 57.61 | -16.47 |
| 2018-09-11 | 88.70 | 60.65 | -14.87 |
| 2018-09-10 | 90.43 | 60.65 | -15.64 |
| 2018-09-07 | 92.15 | 60.65 | -16.40 |
| 2018-09-06 | 92.85 | 66.71 | -13.55 |
| 2018-09-05 | 93.88 | 66.71 | -14.02 |
| 2018-09-04 | 99.41 | 75.80 | -11.84 |
| 2018-09-03 | 97.34 | 69.74 | -13.99 |
| 2018-08-31 | 98.03 | 72.77 | -12.76 |
| 2018-08-30 | 100.10 | 69.74 | -15.17 |
| 2018-08-29 | 101.83 | 72.77 | -14.40 |
| 2018-08-28 | 101.49 | 75.80 | -12.75 |
| 2018-08-27 | 100.79 | 72.77 | -13.96 |
| 2018-08-24 | 96.30 | 75.80 | -10.44 |
| 2018-08-23 | 96.65 | 75.80 | -10.60 |
| 2018-08-22 | 98.03 | 75.80 | -11.23 |
| 2018-08-21 | 96.99 | 75.80 | -10.76 |
| 2018-08-20 | 95.96 | 75.80 | -10.29 |
| 2018-08-17 | 93.19 | 75.80 | -9.00 |
| 2018-08-16 | 92.85 | 75.80 | -8.84 |
| 2018-08-15 | 93.54 | 75.80 | -9.16 |
| 2018-08-14 | 96.99 | 75.80 | -10.76 |
| 2018-08-13 | 98.03 | 75.80 | -11.23 |
| 2018-08-10 | 100.45 | 78.73 | -10.83 |
| 2018-08-09 | 102.52 | 78.73 | -11.75 |
| 2018-08-08 | 100.79 | 78.73 | -10.99 |
| 2018-08-07 | 100.10 | 78.73 | -10.68 |
| 2018-08-06 | 97.34 | 78.73 | -9.43 |
| 2018-08-03 | 95.96 | 75.80 | -10.29 |
| 2018-08-02 | 96.30 | 72.87 | -11.94 |
| 2018-08-01 | 100.45 | 78.73 | -10.83 |
| 2018-07-31 | 102.52 | 75.80 | -13.19 |
| 2018-07-30 | 103.21 | 75.80 | -13.49 |
| 2018-07-27 | 103.56 | 81.66 | -10.76 |
| 2018-07-26 | 103.56 | 84.59 | -9.32 |
| 2018-07-25 | 105.29 | 87.52 | -8.65 |
| 2018-07-24 | 103.21 | 90.45 | -6.28 |
| 2018-07-23 | 100.45 | 81.66 | -9.37 |
| 2018-07-20 | 100.10 | 75.80 | -12.15 |
| 2018-07-19 | 98.38 | 72.87 | -12.86 |
| 2018-07-18 | 99.07 | 72.87 | -13.16 |
| 2018-07-17 | 100.10 | 72.87 | -13.61 |
| 2018-07-16 | 102.18 | 69.94 | -15.94 |
| 2018-07-13 | 102.18 | 69.94 | -15.94 |
| 2018-07-12 | 101.83 | 69.94 | -15.80 |
| 2018-07-11 | 100.45 | 69.94 | -15.22 |
| 2018-07-10 | 103.21 | 69.94 | -16.37 |
| 2018-07-09 | 103.56 | 69.94 | -16.52 |
| 2018-07-06 | 99.76 | 69.94 | -14.93 |
| 2018-07-05 | 99.07 | 69.94 | -14.63 |
| 2018-07-04 | 98.72 | 69.94 | -14.48 |
| 2018-07-03 | 101.14 | 69.94 | -15.51 |
| 2018-06-29 | 103.56 | 69.94 | -16.52 |
| 2018-06-28 | 100.45 | 72.87 | -13.76 |
| 2018-06-27 | 99.41 | 72.87 | -13.31 |
| 2018-06-26 | 103.21 | 72.87 | -14.93 |
| 2018-06-25 | 103.91 | 72.87 | -15.22 |
| 2018-06-22 | 106.32 | 72.87 | -16.21 |
| 2018-06-21 | 105.63 | 72.87 | -15.93 |
| 2018-06-20 | 109.09 | 72.87 | -17.32 |
| 2018-06-19 | 107.36 | 81.66 | -12.39 |
| 2018-06-15 | 112.55 | 81.66 | -14.53 |
| 2018-06-14 | 113.93 | 81.66 | -15.08 |
| 2018-06-13 | 115.66 | 81.66 | -15.76 |
| 2018-06-12 | 118.42 | 81.66 | -16.83 |
| 2018-06-11 | 118.07 | 81.66 | -16.70 |
| 2018-06-08 | 116.69 | 81.66 | -16.17 |
| 2018-06-07 | 120.84 | 81.66 | -17.74 |
| 2018-06-06 | 119.11 | 81.66 | -17.09 |
| 2018-06-05 | 117.73 | 81.66 | -16.57 |
| 2018-06-04 | 117.04 | 81.66 | -16.30 |
| 2018-06-01 | 113.93 | 81.66 | -15.08 |
| 2018-05-31 | 113.93 | 81.66 | -15.08 |
| 2018-05-30 | 110.13 | 81.66 | -13.55 |
| 2018-05-29 | 113.58 | 90.45 | -10.83 |
| 2018-05-28 | 115.66 | 90.45 | -11.69 |
| 2018-05-25 | 114.62 | 90.45 | -11.26 |
| 2018-05-24 | 114.96 | 90.45 | -11.40 |
| 2018-05-23 | 114.27 | 87.52 | -12.49 |
| 2018-05-21 | 118.42 | 90.45 | -12.81 |
| 2018-05-18 | 116.69 | 90.45 | -12.11 |
| 2018-05-17 | 116.00 | 90.45 | -11.83 |
| 2018-05-16 | 116.69 | 90.45 | -12.11 |
| 2018-05-15 | 117.38 | 84.59 | -15.09 |
| 2018-05-14 | 119.46 | 72.87 | -21.23 |
| 2018-05-11 | 116.35 | 72.87 | -20.10 |
| 2018-05-10 | 114.27 | 72.87 | -19.32 |
| 2018-05-09 | 112.55 | 72.87 | -18.67 |
| 2018-05-08 | 111.85 | 69.94 | -19.78 |
| 2018-05-07 | 108.74 | 61.15 | -22.80 |
| 2018-05-04 | 108.05 | 61.15 | -22.54 |
| 2018-05-03 | 110.47 | 61.15 | -23.43 |
| 2018-05-02 | 113.24 | 64.08 | -23.05 |
| 2018-04-30 | 114.62 | 61.15 | -24.91 |
| 2018-04-27 | 110.13 | 61.15 | -23.31 |
| 2018-04-26 | 108.67 | 61.15 | -22.77 |
| 2018-04-25 | 110.74 | 61.15 | -23.53 |
| 2018-04-24 | 112.80 | 61.15 | -24.27 |
| 2018-04-23 | 110.05 | 61.15 | -23.28 |
| 2018-04-20 | 111.08 | 64.08 | -22.27 |
| 2018-04-19 | 113.83 | 64.08 | -23.27 |
| 2018-04-18 | 110.74 | 64.08 | -22.14 |
| 2018-04-17 | 108.67 | 64.08 | -21.37 |
| 2018-04-16 | 110.39 | 64.08 | -22.01 |
| 2018-04-13 | 114.18 | 64.08 | -23.39 |
| 2018-04-12 | 114.52 | 64.08 | -23.51 |
| 2018-04-11 | 114.86 | 64.08 | -23.63 |
| 2018-04-10 | 113.49 | 69.94 | -20.40 |
| 2018-04-09 | 110.39 | 69.94 | -19.23 |
| 2018-04-06 | 106.96 | 78.73 | -13.64 |
| 2018-04-04 | 104.55 | 78.73 | -12.62 |
| 2018-04-03 | 110.05 | 78.73 | -14.91 |
| 2018-03-29 | 109.02 | 78.73 | -14.49 |
| 2018-03-28 | 108.67 | 81.66 | -12.95 |
| 2018-03-27 | 113.83 | 81.66 | -15.04 |
| 2018-03-26 | 112.46 | 81.66 | -14.49 |
| 2018-03-23 | 110.05 | 78.73 | -14.91 |
| 2018-03-22 | 115.89 | 78.73 | -17.21 |
| 2018-03-21 | 117.96 | 78.73 | -18.00 |
| 2018-03-20 | 119.33 | 72.87 | -21.18 |
| 2018-03-19 | 118.99 | 78.73 | -18.38 |
| 2018-03-16 | 118.64 | 78.73 | -18.25 |
| 2018-03-15 | 118.99 | 78.73 | -18.38 |
| 2018-03-14 | 118.64 | 78.73 | -18.25 |
| 2018-03-13 | 119.33 | 84.59 | -15.84 |
| 2018-03-12 | 118.99 | 78.73 | -18.38 |
| 2018-03-09 | 115.21 | 90.45 | -11.50 |
| 2018-03-08 | 113.14 | 90.45 | -10.65 |
| 2018-03-07 | 109.71 | 90.45 | -9.18 |
| 2018-03-06 | 111.77 | 90.45 | -10.07 |
| 2018-03-05 | 107.64 | 90.45 | -8.28 |
| 2018-03-02 | 112.46 | 90.45 | -10.36 |
| 2018-03-01 | 115.21 | 90.45 | -11.50 |
| 2018-02-28 | 113.83 | 90.45 | -10.93 |
| 2018-02-27 | 116.93 | 99.24 | -8.15 |
| 2018-02-26 | 118.64 | 87.52 | -14.23 |
| 2018-02-23 | 116.58 | 90.45 | -12.07 |
| 2018-02-22 | 114.52 | 87.52 | -12.59 |
| 2018-02-21 | 117.61 | 87.52 | -13.83 |
| 2018-02-20 | 113.49 | 90.45 | -10.79 |
| 2018-02-15 | 114.86 | 75.80 | -18.18 |
| 2018-02-14 | 111.08 | 75.80 | -16.71 |
| 2018-02-13 | 106.96 | 75.80 | -15.05 |
| 2018-02-12 | 103.86 | 75.80 | -13.76 |
| 2018-02-09 | 103.86 | 75.80 | -13.76 |
| 2018-02-08 | 110.39 | 75.80 | -16.44 |
| 2018-02-07 | 109.36 | 75.80 | -16.03 |
| 2018-02-06 | 112.11 | 72.87 | -18.50 |
| 2018-02-05 | 122.77 | 75.80 | -21.08 |
| 2018-02-02 | 125.52 | 81.66 | -19.45 |
| 2018-02-01 | 125.86 | 81.66 | -19.57 |
| 2018-01-31 | 127.58 | 78.73 | -21.47 |
| 2018-01-30 | 125.86 | 78.73 | -20.87 |
| 2018-01-29 | 127.93 | 81.66 | -20.30 |
| 2018-01-26 | 129.30 | 81.66 | -20.78 |
| 2018-01-25 | 126.21 | 75.80 | -22.28 |
| 2018-01-24 | 127.93 | 75.80 | -22.87 |
| 2018-01-23 | 127.58 | 72.87 | -24.04 |
| 2018-01-22 | 123.46 | 72.87 | -22.64 |
| 2018-01-19 | 122.77 | 72.87 | -22.40 |
| 2018-01-18 | 122.08 | 78.73 | -19.52 |
| 2018-01-17 | 120.71 | 81.66 | -17.69 |
| 2018-01-16 | 120.36 | 84.59 | -16.23 |
| 2018-01-15 | 116.93 | 84.59 | -14.91 |
| 2018-01-12 | 116.58 | 84.59 | -14.77 |
| 2018-01-11 | 114.86 | 84.59 | -14.09 |
| 2018-01-10 | 114.86 | 84.59 | -14.09 |
| 2018-01-09 | 114.52 | 84.59 | -13.95 |
| 2018-01-08 | 113.49 | 93.38 | -9.42 |
| 2018-01-05 | 112.80 | 90.45 | -10.50 |
| 2018-01-04 | 112.46 | 75.80 | -17.25 |
| 2018-01-03 | 111.08 | 75.80 | -16.71 |
| 2018-01-02 | 110.74 | 81.66 | -13.80 |
| 2017-12-29 | 106.61 | 75.80 | -14.91 |
| 2017-12-28 | 106.61 | 75.80 | -14.91 |
| 2017-12-27 | 104.89 | 75.80 | -14.20 |
| 2017-12-22 | 104.21 | 75.80 | -13.91 |
| 2017-12-21 | 103.17 | 75.80 | -13.47 |
| 2017-12-20 | 102.49 | 75.80 | -13.18 |
| 2017-12-19 | 102.14 | 81.66 | -10.13 |
| 2017-12-18 | 101.11 | 84.59 | -8.21 |
| 2017-12-15 | 99.74 | 84.59 | -7.58 |
| 2017-12-14 | 101.46 | 84.59 | -8.37 |
| 2017-12-13 | 102.49 | 93.38 | -4.50 |
| 2017-12-12 | 99.39 | 81.66 | -8.89 |
| 2017-12-11 | 100.42 | 78.73 | -10.82 |
| 2017-12-08 | 98.36 | 78.73 | -9.90 |
| 2017-12-07 | 95.95 | 78.73 | -8.79 |
| 2017-12-06 | 95.27 | 78.73 | -8.47 |
| 2017-12-05 | 99.74 | 84.59 | -7.58 |
| 2017-12-04 | 101.80 | 87.52 | -7.08 |
| 2017-12-01 | 101.46 | 90.45 | -5.46 |
| 2017-11-30 | 102.49 | 84.59 | -8.84 |
| 2017-11-29 | 105.24 | 93.38 | -5.78 |
| 2017-11-28 | 105.24 | 93.38 | -5.78 |
| 2017-11-27 | 105.58 | 90.45 | -7.36 |
| 2017-11-24 | 106.61 | 90.45 | -7.82 |
| 2017-11-23 | 105.58 | 93.38 | -5.93 |
| 2017-11-22 | 107.99 | 93.38 | -7.02 |
| 2017-11-21 | 105.92 | 93.38 | -6.09 |
| 2017-11-20 | 101.80 | 99.24 | -1.27 |
| 2017-11-17 | 101.80 | 99.24 | -1.27 |
| 2017-11-16 | 100.77 | 99.24 | -0.76 |
| 2017-11-15 | 100.08 | 99.24 | -0.42 |
| 2017-11-14 | 102.14 | 99.24 | -1.44 |
| 2017-11-13 | 102.14 | 102.17 | 0.01 |
| 2017-11-10 | 101.80 | 102.17 | 0.18 |
| 2017-11-09 | 101.46 | 102.17 | 0.36 |
| 2017-11-08 | 100.42 | 96.31 | -2.05 |
| 2017-11-07 | 100.77 | 99.24 | -0.76 |
| 2017-11-06 | 98.02 | 99.24 | 0.62 |
| 2017-11-03 | 98.02 | 99.24 | 0.62 |
| 2017-11-02 | 96.99 | 96.31 | -0.34 |
| 2017-11-01 | 97.67 | 96.31 | -0.69 |
| 2017-10-31 | 95.61 | 96.31 | 0.36 |
| 2017-10-30 | 96.09 | 105.10 | 4.59 |
| 2017-10-27 | 96.43 | 105.10 | 4.42 |
| 2017-10-26 | 95.09 | 105.10 | 5.13 |
| 2017-10-25 | 95.76 | 105.10 | 4.77 |
| 2017-10-24 | 95.09 | 105.10 | 5.13 |
| 2017-10-23 | 95.76 | 105.10 | 4.77 |
| 2017-10-20 | 97.10 | 99.24 | 1.09 |
| 2017-10-19 | 95.09 | 99.24 | 2.13 |
| 2017-10-18 | 98.43 | 99.24 | 0.41 |
| 2017-10-17 | 98.43 | 99.24 | 0.41 |
| 2017-10-16 | 98.10 | 99.24 | 0.58 |
| 2017-10-13 | 96.76 | 105.10 | 4.24 |
| 2017-10-12 | 96.76 | 105.10 | 4.24 |
| 2017-10-11 | 95.76 | 105.10 | 4.77 |
| 2017-10-10 | 96.76 | 99.24 | 1.26 |
| 2017-10-09 | 95.76 | 99.24 | 1.78 |
| 2017-10-06 | 96.43 | 96.31 | -0.06 |
| 2017-10-04 | 95.76 | 96.31 | 0.28 |
| 2017-10-03 | 94.42 | 96.31 | 0.97 |
| 2017-09-29 | 90.07 | 96.31 | 3.28 |
| 2017-09-28 | 89.40 | 96.31 | 3.65 |
| 2017-09-27 | 91.41 | 99.24 | 4.09 |
| 2017-09-26 | 90.74 | 99.24 | 4.46 |
| 2017-09-25 | 90.40 | 99.24 | 4.64 |
| 2017-09-22 | 92.41 | 99.24 | 3.55 |
| 2017-09-21 | 94.08 | 102.17 | 4.17 |
| 2017-09-20 | 94.08 | 102.17 | 4.17 |
| 2017-09-19 | 93.75 | 102.17 | 4.35 |
| 2017-09-18 | 94.08 | 102.17 | 4.17 |
| 2017-09-15 | 92.08 | 102.17 | 5.26 |
| 2017-09-14 | 92.08 | 102.17 | 5.26 |
| 2017-09-13 | 92.41 | 102.17 | 5.07 |
| 2017-09-12 | 93.08 | 102.17 | 4.71 |
| 2017-09-11 | 93.08 | 102.17 | 4.71 |
| 2017-09-08 | 91.07 | 102.17 | 5.81 |
| 2017-09-07 | 90.07 | 102.17 | 6.37 |
| 2017-09-06 | 90.40 | 108.03 | 9.26 |
| 2017-09-05 | 91.41 | 108.03 | 8.68 |
| 2017-09-04 | 91.41 | 108.03 | 8.68 |
| 2017-09-01 | 92.41 | 108.03 | 8.12 |
| 2017-08-31 | 92.41 | 113.89 | 11.16 |
| 2017-08-30 | 93.08 | 105.10 | 6.23 |
| 2017-08-29 | 90.74 | 105.10 | 7.53 |
| 2017-08-28 | 91.74 | 108.03 | 8.50 |
| 2017-08-25 | 91.07 | 96.31 | 2.74 |
| 2017-08-24 | 88.73 | 96.31 | 4.02 |
| 2017-08-22 | 88.40 | 96.31 | 4.20 |
| 2017-08-21 | 86.72 | 90.45 | 2.00 |
| 2017-08-18 | 85.72 | 90.45 | 2.55 |
| 2017-08-17 | 87.73 | 87.61 | -0.06 |
| 2017-08-16 | 88.06 | 87.61 | -0.24 |
| 2017-08-15 | 86.39 | 87.61 | 0.65 |
| 2017-08-14 | 86.72 | 87.61 | 0.47 |
| 2017-08-11 | 85.05 | 87.61 | 1.38 |
| 2017-08-10 | 88.40 | 93.29 | 2.60 |
| 2017-08-09 | 90.40 | 93.29 | 1.52 |
| 2017-08-08 | 91.07 | 93.29 | 1.16 |
| 2017-08-07 | 89.73 | 93.29 | 1.88 |
| 2017-08-04 | 89.07 | 96.14 | 3.74 |
| 2017-08-03 | 89.07 | 96.14 | 3.74 |
| 2017-08-02 | 89.07 | 96.14 | 3.74 |
| 2017-08-01 | 88.73 | 96.14 | 3.92 |
| 2017-07-31 | 86.72 | 96.14 | 5.04 |
| 2017-07-28 | 85.05 | 98.98 | 7.53 |
| 2017-07-27 | 86.05 | 98.98 | 6.95 |
| 2017-07-26 | 84.71 | 98.98 | 7.72 |
| 2017-07-25 | 84.05 | 98.98 | 8.11 |
| 2017-07-24 | 84.38 | 98.98 | 7.92 |
| 2017-07-21 | 83.38 | 98.98 | 8.51 |
| 2017-07-20 | 83.04 | 96.14 | 7.15 |
| 2017-07-19 | 82.71 | 96.14 | 7.35 |
| 2017-07-18 | 81.70 | 96.14 | 7.94 |
| 2017-07-17 | 81.70 | 96.14 | 7.94 |
| 2017-07-14 | 81.03 | 101.82 | 11.48 |
| 2017-07-13 | 80.70 | 101.82 | 11.69 |
| 2017-07-12 | 78.69 | 101.82 | 12.94 |
| 2017-07-11 | 77.69 | 101.82 | 13.58 |
| 2017-07-10 | 75.01 | 101.82 | 15.32 |
| 2017-07-07 | 74.01 | 110.35 | 20.89 |
| 2017-07-06 | 75.01 | 110.35 | 20.19 |
| 2017-07-05 | 74.68 | 101.82 | 15.54 |
| 2017-07-04 | 74.01 | 101.82 | 15.98 |
| 2017-07-03 | 75.68 | 101.82 | 14.88 |
| 2017-06-30 | 75.68 | 104.66 | 16.50 |
| 2017-06-29 | 76.35 | 104.66 | 16.06 |
| 2017-06-28 | 75.35 | 104.66 | 16.72 |
| 2017-06-27 | 75.68 | 107.51 | 18.12 |
| 2017-06-26 | 76.01 | 107.51 | 17.89 |
| 2017-06-23 | 75.35 | 107.51 | 18.34 |
| 2017-06-22 | 75.01 | 104.66 | 16.94 |
| 2017-06-21 | 74.34 | 104.66 | 17.39 |
| 2017-06-20 | 75.35 | 113.19 | 21.58 |
| 2017-06-19 | 76.01 | 107.51 | 17.89 |
| 2017-06-16 | 74.01 | 107.51 | 19.25 |
| 2017-06-15 | 73.67 | 107.51 | 19.48 |
| 2017-06-14 | 75.68 | 110.35 | 19.73 |
| 2017-06-13 | 75.68 | 107.51 | 18.12 |
| 2017-06-12 | 75.01 | 107.51 | 18.57 |
| 2017-06-09 | 76.68 | 107.51 | 17.44 |
| 2017-06-08 | 76.68 | 107.51 | 17.44 |
| 2017-06-07 | 76.01 | 110.35 | 19.51 |
| 2017-06-06 | 76.01 | 107.51 | 17.89 |
| 2017-06-05 | 75.35 | 107.51 | 18.34 |
| 2017-06-02 | 75.68 | 107.51 | 18.12 |
| 2017-06-01 | 74.01 | 107.51 | 19.25 |
| 2017-05-31 | 74.01 | 107.51 | 19.25 |
| 2017-05-29 | 74.01 | 107.51 | 19.25 |
| 2017-05-26 | 73.34 | 107.51 | 19.71 |
| 2017-05-25 | 73.00 | 107.51 | 19.94 |
| 2017-05-24 | 71.66 | 110.35 | 22.53 |
| 2017-05-23 | 72.00 | 110.35 | 22.30 |
| 2017-05-22 | 71.66 | 113.19 | 24.19 |
| 2017-05-19 | 70.33 | 113.19 | 25.17 |
| 2017-05-18 | 69.99 | 113.19 | 25.41 |
| 2017-05-17 | 71.33 | 110.35 | 22.77 |
| 2017-05-16 | 71.33 | 113.19 | 24.43 |
| 2017-05-15 | 71.33 | 110.35 | 22.77 |
| 2017-05-12 | 69.66 | 113.19 | 25.66 |
| 2017-05-11 | 69.32 | 113.19 | 25.91 |
| 2017-05-10 | 68.32 | 116.03 | 28.35 |
| 2017-05-09 | 67.65 | 118.88 | 30.56 |
| 2017-05-08 | 65.64 | 118.88 | 32.14 |
| 2017-05-05 | 64.97 | 116.03 | 30.95 |
| 2017-05-04 | 66.64 | 116.03 | 29.64 |
| 2017-05-02 | 65.98 | 116.03 | 30.16 |
| 2017-04-28 | 65.98 | 116.03 | 30.16 |
| 2017-04-27 | 66.31 | 116.03 | 29.90 |
| 2017-04-26 | 65.31 | 116.03 | 30.69 |
| 2017-04-25 | 64.64 | 118.88 | 32.94 |
| 2017-04-24 | 62.65 | 124.56 | 38.07 |
| 2017-04-21 | 61.65 | 127.40 | 40.68 |
| 2017-04-20 | 61.98 | 121.72 | 36.88 |
| 2017-04-19 | 60.65 | 121.72 | 38.01 |
| 2017-04-18 | 60.65 | 113.19 | 32.71 |
| 2017-04-13 | 63.31 | 113.19 | 30.54 |
| 2017-04-12 | 63.64 | 113.19 | 30.28 |
| 2017-04-11 | 62.31 | 113.19 | 31.35 |
| 2017-04-10 | 63.31 | 113.19 | 30.54 |
| 2017-04-07 | 63.31 | 113.19 | 30.54 |
| 2017-04-06 | 63.31 | 107.51 | 27.06 |
| 2017-04-05 | 63.98 | 116.03 | 31.75 |
| 2017-04-03 | 62.98 | 127.40 | 39.53 |
| 2017-03-31 | 62.65 | 124.56 | 38.07 |
| 2017-03-30 | 63.64 | 127.40 | 38.96 |
| 2017-03-29 | 63.98 | 130.25 | 40.41 |
| 2017-03-28 | 63.98 | 130.25 | 40.41 |
| 2017-03-27 | 62.98 | 127.40 | 39.53 |
| 2017-03-24 | 64.31 | 130.25 | 40.13 |
| 2017-03-23 | 63.64 | 130.25 | 40.70 |
| 2017-03-22 | 63.64 | 124.56 | 37.23 |
| 2017-03-21 | 65.31 | 127.40 | 37.57 |
| 2017-03-20 | 64.64 | 130.25 | 39.85 |
| 2017-03-17 | 63.64 | 130.25 | 40.70 |
| 2017-03-16 | 63.31 | 127.40 | 39.25 |
| 2017-03-15 | 60.32 | 127.40 | 41.85 |
| 2017-03-14 | 60.32 | 127.40 | 41.85 |
| 2017-03-13 | 60.32 | 127.40 | 41.85 |
| 2017-03-10 | 58.65 | 127.40 | 43.33 |
| 2017-03-09 | 58.32 | 127.40 | 43.63 |
| 2017-03-08 | 59.65 | 133.09 | 46.00 |
| 2017-03-07 | 59.32 | 133.09 | 46.30 |
| 2017-03-06 | 58.65 | 130.25 | 45.12 |
| 2017-03-03 | 58.65 | 130.25 | 45.12 |
| 2017-03-02 | 59.32 | 133.09 | 46.30 |
| 2017-03-01 | 59.98 | 141.62 | 51.03 |
| 2017-02-28 | 59.98 | 141.62 | 51.03 |
| 2017-02-27 | 61.32 | 130.25 | 42.73 |
| 2017-02-24 | 61.65 | 130.25 | 42.44 |
| 2017-02-23 | 61.98 | 130.25 | 42.14 |
| 2017-02-22 | 61.98 | 130.25 | 42.14 |
| 2017-02-21 | 60.98 | 127.40 | 41.26 |
| 2017-02-20 | 61.98 | 127.40 | 40.39 |
| 2017-02-17 | 61.32 | 127.40 | 40.97 |
| 2017-02-16 | 61.65 | 127.40 | 40.68 |
| 2017-02-15 | 60.65 | 127.40 | 41.55 |
| 2017-02-14 | 58.99 | 118.88 | 37.67 |
| 2017-02-13 | 58.65 | 121.72 | 39.75 |
| 2017-02-10 | 58.32 | 121.72 | 40.04 |
| 2017-02-09 | 57.66 | 116.03 | 37.03 |
| 2017-02-08 | 57.66 | 116.03 | 37.03 |
| 2017-02-07 | 56.33 | 118.88 | 40.01 |
| 2017-02-06 | 56.33 | 118.88 | 40.01 |
| 2017-02-03 | 54.66 | 118.88 | 41.52 |
| 2017-02-02 | 55.33 | 118.88 | 40.91 |
| 2017-02-01 | 56.33 | 118.88 | 40.01 |
| 2017-01-27 | 56.66 | 118.88 | 39.72 |
| 2017-01-26 | 56.66 | 116.03 | 37.90 |
| 2017-01-25 | 54.33 | 118.88 | 41.82 |
| 2017-01-24 | 53.67 | 121.72 | 44.29 |
| 2017-01-23 | 53.33 | 118.88 | 42.75 |
| 2017-01-20 | 53.67 | 118.88 | 42.44 |
| 2017-01-19 | 54.66 | 121.72 | 43.36 |
| 2017-01-18 | 54.66 | 118.88 | 41.52 |
| 2017-01-17 | 53.33 | 118.88 | 42.75 |
| 2017-01-16 | 52.33 | 116.03 | 41.82 |
| 2017-01-13 | 53.67 | 118.88 | 42.44 |
| 2017-01-12 | 53.33 | 113.19 | 39.04 |
| 2017-01-11 | 53.67 | 113.19 | 38.74 |
| 2017-01-10 | 52.00 | 110.35 | 38.39 |
| 2017-01-09 | 51.34 | 113.19 | 40.87 |
| 2017-01-06 | 50.67 | 113.19 | 41.49 |
| 2017-01-05 | 50.34 | 113.19 | 41.81 |
| 2017-01-04 | 48.34 | 113.19 | 43.71 |
| 2017-01-03 | 48.34 | 113.19 | 43.71 |
| 2016-12-30 | 47.01 | 113.19 | 45.02 |
| 2016-12-29 | 46.02 | 113.19 | 46.01 |
| 2016-12-28 | 45.35 | 113.19 | 46.67 |
| 2016-12-23 | 44.68 | 116.03 | 49.31 |
| 2016-12-22 | 45.35 | 116.03 | 48.63 |
| 2016-12-21 | 46.35 | 116.03 | 47.62 |
| 2016-12-20 | 45.68 | 116.03 | 48.29 |
| 2016-12-19 | 46.35 | 116.03 | 47.62 |
| 2016-12-16 | 47.68 | 113.19 | 44.36 |
| 2016-12-15 | 47.68 | 116.03 | 46.29 |
| 2016-12-14 | 50.67 | 116.03 | 43.38 |
| 2016-12-13 | 50.34 | 116.03 | 43.70 |
| 2016-12-12 | 50.01 | 113.19 | 42.12 |
| 2016-12-09 | 52.67 | 116.03 | 41.51 |
| 2016-12-08 | 53.00 | 116.03 | 41.20 |
| 2016-12-07 | 53.00 | 116.03 | 41.20 |
| 2016-12-06 | 52.00 | 116.03 | 42.13 |
| 2016-12-05 | 51.00 | 116.03 | 43.06 |
| 2016-12-02 | 51.34 | 116.03 | 42.75 |
| 2016-12-01 | 53.67 | 116.03 | 40.59 |
| 2016-11-30 | 53.00 | 121.72 | 44.91 |
| 2016-11-29 | 52.33 | 121.72 | 45.55 |
| 2016-11-28 | 53.00 | 121.72 | 44.91 |
| 2016-11-25 | 52.33 | 124.56 | 47.41 |
| 2016-11-24 | 51.34 | 113.19 | 40.87 |
| 2016-11-23 | 52.33 | 118.88 | 43.68 |
| 2016-11-22 | 52.33 | 118.88 | 43.68 |
| 2016-11-21 | 50.01 | 118.88 | 45.91 |
| 2016-11-18 | 49.34 | 116.03 | 44.66 |
| 2016-11-17 | 49.01 | 116.03 | 44.98 |
| 2016-11-16 | 49.67 | 118.88 | 46.24 |
| 2016-11-15 | 49.67 | 110.35 | 40.54 |
| 2016-11-14 | 49.01 | 110.35 | 41.17 |
| 2016-11-11 | 51.00 | 110.35 | 39.30 |
| 2016-11-10 | 53.33 | 110.35 | 37.18 |
| 2016-11-09 | 50.34 | 104.66 | 36.13 |
| 2016-11-08 | 53.33 | 113.19 | 39.04 |
| 2016-11-07 | 53.00 | 110.35 | 37.48 |
| 2016-11-04 | 52.00 | 110.35 | 38.39 |
| 2016-11-03 | 52.33 | 110.35 | 38.08 |
| 2016-11-02 | 53.00 | 110.35 | 37.48 |
| 2016-11-01 | 55.00 | 113.19 | 37.55 |
| 2016-10-31 | 53.67 | 110.35 | 36.89 |
| 2016-10-28 | 53.86 | 110.35 | 36.71 |
| 2016-10-27 | 54.84 | 110.35 | 35.85 |
| 2016-10-26 | 56.13 | 110.35 | 34.72 |
| 2016-10-25 | 57.75 | 110.35 | 33.34 |
| 2016-10-24 | 58.08 | 110.35 | 33.07 |
| 2016-10-20 | 56.46 | 110.35 | 34.45 |
| 2016-10-19 | 55.81 | 113.19 | 36.83 |
| 2016-10-18 | 56.46 | 118.88 | 39.90 |
| 2016-10-17 | 54.19 | 107.51 | 34.58 |
| 2016-10-14 | 55.48 | 107.51 | 33.46 |
| 2016-10-13 | 54.19 | 107.51 | 34.58 |
| 2016-10-12 | 56.46 | 107.51 | 32.63 |
| 2016-10-11 | 57.10 | 113.19 | 35.70 |
| 2016-10-07 | 59.37 | 113.19 | 33.77 |
| 2016-10-06 | 60.02 | 113.19 | 33.23 |
| 2016-10-05 | 58.72 | 121.72 | 39.69 |
| 2016-10-04 | 58.08 | 118.88 | 38.46 |
| 2016-10-03 | 57.43 | 104.66 | 30.00 |
| 2016-09-30 | 55.48 | 107.51 | 33.46 |
| 2016-09-29 | 58.72 | 107.51 | 30.73 |
| 2016-09-28 | 57.75 | 116.03 | 36.95 |
| 2016-09-27 | 57.43 | 121.72 | 40.84 |
| 2016-09-26 | 56.13 | 121.72 | 42.01 |
| 2016-09-23 | 57.75 | 121.72 | 40.55 |
| 2016-09-22 | 58.72 | 121.72 | 39.69 |
| 2016-09-21 | 57.75 | 121.72 | 40.55 |
| 2016-09-20 | 57.43 | 121.72 | 40.84 |
| 2016-09-19 | 57.10 | 124.56 | 42.94 |
| 2016-09-15 | 56.13 | 124.56 | 43.83 |
| 2016-09-14 | 55.16 | 124.56 | 44.73 |
| 2016-09-13 | 55.48 | 124.56 | 44.43 |
| 2016-09-12 | 55.81 | 124.56 | 44.13 |
| 2016-09-09 | 60.99 | 124.56 | 39.49 |
| 2016-09-08 | 59.05 | 124.56 | 41.19 |
| 2016-09-07 | 58.40 | 127.40 | 43.56 |
| 2016-09-06 | 58.40 | 127.40 | 43.56 |
| 2016-09-05 | 57.43 | 121.72 | 40.84 |
| 2016-09-02 | 54.84 | 118.88 | 41.36 |
| 2016-09-01 | 54.84 | 110.35 | 35.85 |
| 2016-08-31 | 53.22 | 110.35 | 37.29 |
| 2016-08-30 | 53.22 | 110.35 | 37.29 |
| 2016-08-29 | 52.25 | 116.03 | 41.90 |
| 2016-08-26 | 52.89 | 107.51 | 35.72 |
| 2016-08-25 | 51.92 | 104.66 | 34.72 |
| 2016-08-24 | 51.92 | 107.51 | 36.59 |
| 2016-08-23 | 53.22 | 113.19 | 39.14 |
| 2016-08-22 | 53.22 | 108.36 | 35.99 |
| 2016-08-19 | 52.57 | 108.36 | 36.57 |
| 2016-08-18 | 53.54 | 111.10 | 37.49 |
| 2016-08-17 | 51.60 | 111.10 | 39.25 |
| 2016-08-16 | 52.25 | 111.10 | 38.66 |
| 2016-08-15 | 52.89 | 105.62 | 34.48 |
| 2016-08-12 | 51.27 | 108.36 | 37.74 |
| 2016-08-11 | 49.98 | 108.36 | 38.93 |
| 2016-08-10 | 49.33 | 108.36 | 39.53 |
| 2016-08-09 | 49.33 | 108.36 | 39.53 |
| 2016-08-08 | 49.33 | 111.10 | 41.37 |
| 2016-08-05 | 47.39 | 111.10 | 43.23 |
| 2016-08-04 | 45.12 | 111.10 | 45.47 |
| 2016-08-03 | 44.47 | 111.10 | 46.12 |
| 2016-08-01 | 47.39 | 111.10 | 43.23 |
| 2016-07-29 | 45.44 | 111.10 | 45.14 |
| 2016-07-28 | 47.39 | 111.10 | 43.23 |
| 2016-07-27 | 46.74 | 108.36 | 41.99 |
| 2016-07-26 | 47.39 | 108.36 | 41.37 |
| 2016-07-25 | 46.09 | 108.36 | 42.62 |
| 2016-07-22 | 45.77 | 111.10 | 44.82 |
| 2016-07-21 | 46.09 | 111.10 | 44.50 |
| 2016-07-20 | 45.77 | 111.10 | 44.82 |
| 2016-07-19 | 43.82 | 116.58 | 50.59 |
| 2016-07-18 | 44.79 | 105.62 | 42.01 |
| 2016-07-15 | 44.47 | 105.62 | 42.32 |
| 2016-07-14 | 43.50 | 105.62 | 43.29 |
| 2016-07-13 | 41.88 | 111.10 | 48.79 |
| 2016-07-12 | 41.23 | 111.10 | 49.47 |
| 2016-07-11 | 38.64 | 111.10 | 52.27 |
| 2016-07-08 | 37.02 | 111.10 | 54.06 |
| 2016-07-07 | 37.67 | 111.10 | 53.34 |
| 2016-07-06 | 36.37 | 111.10 | 54.80 |
| 2016-07-05 | 37.99 | 108.36 | 50.99 |
| 2016-07-04 | 40.26 | 105.62 | 46.60 |
| 2016-06-30 | 38.32 | 102.88 | 46.68 |
| 2016-06-29 | 36.05 | 108.36 | 53.15 |
| 2016-06-28 | 34.11 | 108.36 | 55.37 |
| 2016-06-27 | 34.11 | 105.62 | 53.33 |
| 2016-06-24 | 34.43 | 108.36 | 55.00 |
| 2016-06-23 | 38.32 | 108.36 | 50.64 |
| 2016-06-22 | 37.99 | 113.84 | 54.97 |
| 2016-06-21 | 36.37 | 113.84 | 56.81 |
| 2016-06-20 | 35.08 | 113.84 | 58.31 |
| 2016-06-17 | 33.46 | 113.84 | 60.23 |
| 2016-06-16 | 32.49 | 111.10 | 59.34 |
| 2016-06-15 | 34.75 | 111.10 | 56.66 |
| 2016-06-14 | 34.75 | 111.10 | 56.66 |
| 2016-06-13 | 35.40 | 111.10 | 55.91 |
| 2016-06-10 | 38.64 | 119.33 | 58.20 |
| 2016-06-08 | 40.26 | 119.33 | 56.37 |
| 2016-06-07 | 39.94 | 116.58 | 54.77 |
| 2016-06-06 | 38.32 | 113.84 | 54.60 |
| 2016-06-03 | 37.67 | 116.58 | 57.32 |
| 2016-06-02 | 37.02 | 119.33 | 60.07 |
| 2016-06-01 | 36.05 | 119.33 | 61.21 |
| 2016-05-31 | 36.70 | 116.58 | 58.44 |
| 2016-05-30 | 35.08 | 122.07 | 64.40 |
| 2016-05-27 | 34.75 | 122.07 | 64.80 |
| 2016-05-26 | 33.78 | 122.07 | 65.99 |
| 2016-05-25 | 33.46 | 122.07 | 66.40 |
| 2016-05-24 | 30.22 | 122.07 | 70.53 |
| 2016-05-23 | 29.57 | 119.33 | 69.27 |
| 2016-05-20 | 30.54 | 122.07 | 70.11 |
| 2016-05-19 | 28.79 | 122.07 | 72.42 |
| 2016-05-18 | 29.31 | 122.07 | 71.73 |
| 2016-05-17 | 31.51 | 122.07 | 68.85 |
| 2016-05-16 | 29.89 | 119.33 | 68.85 |
| 2016-05-13 | 28.79 | 119.33 | 70.29 |
| 2016-05-12 | 29.89 | 119.33 | 68.85 |
| 2016-05-11 | 30.87 | 119.33 | 67.60 |
| 2016-05-10 | 32.49 | 119.33 | 65.55 |
| 2016-05-09 | 31.51 | 119.33 | 66.77 |
| 2016-05-06 | 30.87 | 119.33 | 67.60 |
| 2016-05-05 | 33.13 | 122.07 | 66.80 |
| 2016-05-04 | 34.11 | 124.81 | 67.64 |
| 2016-05-03 | 34.43 | 124.81 | 67.23 |
| 2016-04-29 | 37.02 | 124.81 | 64.07 |
| 2016-04-28 | 39.29 | 124.81 | 61.40 |
| 2016-04-27 | 39.22 | 124.81 | 61.47 |
| 2016-04-26 | 39.54 | 124.81 | 61.10 |
| 2016-04-25 | 38.58 | 127.55 | 64.20 |
| 2016-04-22 | 40.19 | 124.81 | 60.36 |
| 2016-04-21 | 41.15 | 124.81 | 59.27 |
| 2016-04-20 | 38.26 | 124.81 | 62.60 |
| 2016-04-19 | 39.87 | 124.81 | 60.73 |
| 2016-04-18 | 37.94 | 127.55 | 64.97 |
| 2016-04-15 | 38.90 | 124.81 | 61.85 |
| 2016-04-14 | 39.54 | 127.55 | 63.07 |
| 2016-04-13 | 38.26 | 127.55 | 64.58 |
| 2016-04-12 | 33.76 | 127.55 | 70.12 |
| 2016-04-11 | 33.76 | 122.07 | 66.02 |
| 2016-04-08 | 32.79 | 127.55 | 71.36 |
| 2016-04-07 | 32.15 | 130.29 | 74.27 |
| 2016-04-06 | 31.83 | 133.03 | 76.77 |
| 2016-04-05 | 31.18 | 130.29 | 75.55 |
| 2016-04-01 | 33.44 | 130.29 | 72.59 |
| 2016-03-31 | 35.36 | 130.29 | 70.13 |
| 2016-03-30 | 36.01 | 130.29 | 69.32 |
| 2016-03-29 | 32.47 | 130.29 | 73.84 |
| 2016-03-24 | 32.47 | 130.29 | 73.84 |
| 2016-03-23 | 34.40 | 130.29 | 71.35 |
| 2016-03-22 | 34.40 | 130.29 | 71.35 |
| 2016-03-21 | 34.40 | 130.29 | 71.35 |
| 2016-03-18 | 34.72 | 130.29 | 70.94 |
| 2016-03-17 | 33.44 | 130.29 | 72.59 |
| 2016-03-16 | 32.15 | 127.55 | 72.19 |
| 2016-03-15 | 32.47 | 127.55 | 71.77 |
| 2016-03-14 | 33.11 | 124.81 | 68.88 |
| 2016-03-11 | 31.83 | 124.81 | 70.53 |
| 2016-03-10 | 30.54 | 124.81 | 72.21 |
| 2016-03-09 | 30.54 | 127.55 | 74.31 |
| 2016-03-08 | 30.54 | 127.55 | 74.31 |
| 2016-03-07 | 31.51 | 127.55 | 73.03 |
| 2016-03-04 | 31.18 | 127.55 | 73.46 |
| 2016-03-03 | 29.58 | 130.29 | 77.73 |
| 2016-03-02 | 29.90 | 130.29 | 77.29 |
| 2016-03-01 | 25.78 | 122.07 | 76.55 |
| 2016-02-29 | 24.11 | 122.07 | 78.93 |
| 2016-02-26 | 25.91 | 122.07 | 76.37 |
| 2016-02-25 | 22.70 | 122.07 | 80.99 |
| 2016-02-24 | 24.50 | 124.81 | 80.57 |
| 2016-02-23 | 26.17 | 124.81 | 78.18 |
| 2016-02-22 | 26.43 | 124.81 | 77.82 |
| 2016-02-19 | 25.01 | 124.81 | 79.83 |
| 2016-02-18 | 25.78 | 119.33 | 74.37 |
| 2016-02-17 | 22.83 | 119.33 | 78.57 |
| 2016-02-16 | 24.11 | 119.33 | 76.72 |
| 2016-02-15 | 22.95 | 113.84 | 73.92 |
| 2016-02-12 | 19.10 | 113.84 | 79.56 |
| 2016-02-11 | 20.25 | 113.84 | 77.83 |
| 2016-02-05 | 25.27 | 113.84 | 70.71 |
| 2016-02-04 | 24.63 | 111.10 | 69.39 |
| 2016-02-03 | 23.47 | 111.10 | 70.98 |
| 2016-02-02 | 26.17 | 111.10 | 67.32 |
| 2016-02-01 | 26.94 | 111.10 | 66.30 |
| 2016-01-29 | 27.58 | 111.10 | 65.46 |
| 2016-01-28 | 24.75 | 108.36 | 67.02 |
| 2016-01-27 | 23.60 | 105.62 | 66.36 |
| 2016-01-26 | 22.31 | 113.84 | 74.84 |
| 2016-01-25 | 25.65 | 113.84 | 70.18 |
| 2016-01-22 | 24.24 | 108.36 | 67.71 |
| 2016-01-21 | 20.64 | 116.58 | 79.53 |
| 2016-01-20 | 22.57 | 127.55 | 85.65 |
| 2016-01-19 | 27.58 | 133.03 | 82.65 |
| 2016-01-18 | 25.14 | 116.58 | 73.07 |
| 2016-01-15 | 26.68 | 116.58 | 70.96 |
| 2016-01-14 | 28.93 | 119.33 | 70.11 |
| 2016-01-13 | 29.90 | 127.55 | 75.17 |
| 2016-01-12 | 27.97 | 124.81 | 75.67 |
| 2016-01-11 | 29.26 | 127.55 | 76.05 |
| 2016-01-08 | 33.11 | 127.55 | 70.94 |
| 2016-01-07 | 32.15 | 130.29 | 74.27 |
| 2016-01-06 | 36.01 | 138.52 | 75.37 |
| 2016-01-05 | 37.62 | 141.26 | 75.31 |
| 2016-01-04 | 37.94 | 144.00 | 76.89 |
| 2015-12-31 | 42.12 | 154.97 | 79.41 |
| 2015-12-30 | 42.44 | 146.74 | 73.23 |
| 2015-12-29 | 42.76 | 152.22 | 76.68 |
| 2015-12-28 | 42.12 | 141.26 | 69.76 |
| 2015-12-24 | 43.40 | 141.26 | 68.24 |
| 2015-12-23 | 42.76 | 144.00 | 70.92 |
| 2015-12-22 | 41.47 | 144.00 | 72.47 |
| 2015-12-21 | 41.47 | 141.26 | 70.53 |
| 2015-12-18 | 41.47 | 131.66 | 63.75 |
| 2015-12-17 | 42.12 | 131.66 | 63.01 |
| 2015-12-16 | 41.15 | 131.66 | 64.12 |
| 2015-12-15 | 38.26 | 128.97 | 65.61 |
| 2015-12-14 | 38.58 | 128.97 | 65.22 |
| 2015-12-11 | 39.54 | 131.66 | 66.01 |
| 2015-12-10 | 40.83 | 137.05 | 68.32 |
| 2015-12-09 | 41.47 | 142.44 | 71.37 |
| 2015-12-08 | 42.12 | 142.44 | 70.59 |
| 2015-12-07 | 44.69 | 142.44 | 67.56 |
| 2015-12-04 | 44.37 | 147.82 | 71.66 |
| 2015-12-03 | 45.33 | 147.82 | 70.52 |
| 2015-12-02 | 45.98 | 150.52 | 71.62 |
| 2015-12-01 | 45.33 | 153.21 | 74.23 |
| 2015-11-30 | 42.76 | 153.21 | 77.37 |
| 2015-11-27 | 43.40 | 158.60 | 80.33 |
| 2015-11-26 | 46.30 | 166.68 | 82.29 |
| 2015-11-25 | 46.30 | 142.44 | 65.72 |
| 2015-11-24 | 46.62 | 147.82 | 69.03 |
| 2015-11-23 | 47.26 | 142.44 | 64.63 |
| 2015-11-20 | 47.58 | 147.82 | 67.92 |
| 2015-11-19 | 45.98 | 142.44 | 66.08 |
| 2015-11-18 | 44.05 | 142.44 | 68.31 |
| 2015-11-17 | 44.69 | 137.05 | 63.83 |
| 2015-11-16 | 42.76 | 137.05 | 66.05 |
| 2015-11-13 | 45.33 | 142.44 | 66.82 |
| 2015-11-12 | 48.87 | 142.44 | 62.85 |
| 2015-11-11 | 45.01 | 142.44 | 67.19 |
| 2015-11-10 | 45.33 | 137.05 | 63.11 |
| 2015-11-09 | 46.94 | 137.05 | 61.32 |
| 2015-11-06 | 48.23 | 137.05 | 59.92 |
| 2015-11-05 | 49.19 | 137.05 | 58.89 |
| 2015-11-04 | 49.51 | 137.05 | 58.55 |
| 2015-11-03 | 46.62 | 139.74 | 63.52 |
| 2015-11-02 | 45.01 | 137.05 | 63.47 |
| 2015-10-30 | 46.94 | 142.44 | 64.99 |
| 2015-10-29 | 47.58 | 145.13 | 66.10 |
| 2015-10-28 | 48.68 | 145.13 | 64.88 |
| 2015-10-27 | 49.93 | 145.13 | 63.50 |
| 2015-10-26 | 49.62 | 145.13 | 63.84 |
| 2015-10-23 | 50.24 | 145.13 | 63.16 |
| 2015-10-22 | 48.05 | 142.44 | 63.75 |
| 2015-10-20 | 48.68 | 142.44 | 63.06 |
| 2015-10-19 | 49.30 | 142.44 | 62.38 |
| 2015-10-16 | 49.30 | 142.44 | 62.38 |
| 2015-10-15 | 48.36 | 142.44 | 63.41 |
| 2015-10-14 | 45.23 | 145.13 | 68.78 |
| 2015-10-13 | 46.49 | 147.82 | 69.18 |
| 2015-10-12 | 47.42 | 147.82 | 68.10 |
| 2015-10-09 | 45.23 | 126.27 | 55.80 |
| 2015-10-08 | 44.92 | 126.27 | 56.14 |
| 2015-10-07 | 45.86 | 126.27 | 55.13 |
| 2015-10-06 | 41.48 | 126.27 | 59.94 |
| 2015-10-05 | 41.79 | 126.27 | 59.58 |
| 2015-10-02 | 39.60 | 120.89 | 58.23 |
| 2015-09-30 | 35.22 | 128.97 | 69.33 |
| 2015-09-29 | 33.34 | 128.97 | 71.72 |
| 2015-09-25 | 37.72 | 131.66 | 68.21 |
| 2015-09-24 | 37.10 | 118.19 | 59.15 |
| 2015-09-23 | 38.35 | 118.19 | 57.71 |
| 2015-09-22 | 40.85 | 118.19 | 54.91 |
| 2015-09-21 | 40.85 | 118.19 | 54.91 |
| 2015-09-18 | 42.42 | 118.19 | 53.21 |
| 2015-09-17 | 41.16 | 118.19 | 54.57 |
| 2015-09-16 | 42.10 | 115.50 | 51.65 |
| 2015-09-15 | 38.66 | 118.19 | 57.36 |
| 2015-09-14 | 39.91 | 118.19 | 55.95 |
| 2015-09-11 | 39.29 | 118.19 | 56.65 |
| 2015-09-10 | 39.60 | 115.50 | 54.37 |
| 2015-09-09 | 43.04 | 120.89 | 54.42 |
| 2015-09-08 | 37.72 | 115.50 | 56.48 |
| 2015-09-07 | 33.34 | 115.50 | 61.62 |
| 2015-09-04 | 34.59 | 115.50 | 60.11 |
| 2015-09-02 | 35.22 | 115.50 | 59.37 |
| 2015-09-01 | 36.47 | 120.89 | 61.86 |
| 2015-08-31 | 39.91 | 126.27 | 61.73 |
| 2015-08-28 | 40.23 | 126.27 | 61.37 |
| 2015-08-27 | 41.16 | 120.89 | 56.48 |
| 2015-08-26 | 35.84 | 126.27 | 66.57 |
| 2015-08-25 | 38.35 | 126.27 | 63.56 |
| 2015-08-24 | 37.10 | 125.20 | 64.26 |
| 2015-08-21 | 44.61 | 127.79 | 57.52 |
| 2015-08-20 | 46.80 | 130.37 | 56.93 |
| 2015-08-19 | 48.99 | 132.96 | 56.36 |
| 2015-08-18 | 50.87 | 132.96 | 54.42 |
| 2015-08-17 | 53.37 | 138.14 | 55.27 |
| 2015-08-14 | 54.31 | 143.32 | 57.68 |
| 2015-08-13 | 54.31 | 145.91 | 59.36 |
| 2015-08-12 | 53.37 | 143.32 | 58.65 |
| 2015-08-11 | 57.13 | 148.49 | 58.15 |
| 2015-08-10 | 56.81 | 145.91 | 56.81 |
| 2015-08-07 | 57.13 | 143.32 | 54.85 |
| 2015-08-06 | 56.50 | 132.96 | 48.86 |
| 2015-08-05 | 57.13 | 132.96 | 48.26 |
| 2015-08-04 | 56.50 | 138.14 | 52.16 |
| 2015-08-03 | 56.50 | 138.14 | 52.16 |
| 2015-07-31 | 57.75 | 140.73 | 52.60 |
| 2015-07-30 | 57.13 | 135.55 | 49.91 |
| 2015-07-29 | 58.07 | 132.96 | 47.38 |
| 2015-07-28 | 57.44 | 132.96 | 47.97 |
| 2015-07-27 | 56.19 | 132.96 | 49.16 |
| 2015-07-24 | 60.88 | 143.32 | 51.24 |
| 2015-07-23 | 62.76 | 138.14 | 46.31 |
| 2015-07-22 | 62.14 | 138.14 | 46.88 |
| 2015-07-21 | 63.70 | 138.14 | 45.47 |
| 2015-07-20 | 62.76 | 132.96 | 43.13 |
| 2015-07-17 | 63.07 | 132.96 | 42.86 |
| 2015-07-16 | 61.20 | 122.61 | 38.10 |
| 2015-07-15 | 60.57 | 122.61 | 38.64 |
| 2015-07-14 | 60.88 | 130.37 | 43.19 |
| 2015-07-13 | 61.82 | 138.14 | 47.16 |
| 2015-07-10 | 59.63 | 125.20 | 41.07 |
| 2015-07-09 | 56.50 | 114.84 | 37.28 |
| 2015-07-08 | 50.87 | 86.37 | 23.53 |
| 2015-07-07 | 59.94 | 114.84 | 34.32 |
| 2015-07-06 | 61.82 | 125.20 | 39.16 |
| 2015-07-03 | 66.83 | 151.08 | 50.50 |
| 2015-07-02 | 68.40 | 164.02 | 56.79 |
| 2015-06-30 | 68.08 | 158.85 | 54.00 |
| 2015-06-29 | 66.52 | 158.85 | 55.45 |
| 2015-06-26 | 70.59 | 166.61 | 56.29 |
| 2015-06-25 | 73.72 | 184.73 | 63.91 |
| 2015-06-24 | 74.66 | 184.73 | 63.03 |
| 2015-06-23 | 74.03 | 158.85 | 48.74 |
| 2015-06-22 | 72.46 | 156.26 | 48.59 |
| 2015-06-19 | 70.27 | 156.26 | 50.50 |
| 2015-06-18 | 69.65 | 153.67 | 49.53 |
| 2015-06-17 | 69.65 | 151.08 | 48.00 |
| 2015-06-16 | 68.71 | 161.44 | 54.96 |
| 2015-06-15 | 70.27 | 164.02 | 55.06 |
| 2015-06-12 | 73.40 | 156.26 | 47.78 |
| 2015-06-11 | 71.21 | 156.26 | 49.67 |
| 2015-06-10 | 69.33 | 151.08 | 48.28 |
| 2015-06-09 | 71.53 | 171.79 | 58.45 |
| 2015-06-08 | 73.40 | 184.73 | 64.20 |
| 2015-06-05 | 72.78 | 174.38 | 58.80 |
| 2015-06-04 | 74.97 | 176.97 | 58.30 |
| 2015-06-03 | 75.28 | 182.14 | 60.97 |
| 2015-06-02 | 74.34 | 184.73 | 63.32 |
| 2015-06-01 | 75.28 | 187.32 | 63.92 |
| 2015-05-29 | 74.03 | 189.91 | 66.59 |
| 2015-05-28 | 78.41 | 164.02 | 47.99 |
| 2015-05-27 | 77.79 | 179.56 | 57.24 |
| 2015-05-26 | 79.35 | 156.26 | 42.88 |
| 2015-05-22 | 77.16 | 161.44 | 47.57 |
| 2015-05-21 | 74.34 | 153.67 | 45.50 |
| 2015-05-20 | 74.34 | 158.85 | 48.47 |
| 2015-05-19 | 74.97 | 143.32 | 39.06 |
| 2015-05-18 | 74.03 | 143.32 | 39.81 |
| 2015-05-15 | 75.59 | 138.14 | 35.62 |
| 2015-05-14 | 72.46 | 132.96 | 35.08 |
| 2015-05-13 | 72.15 | 140.73 | 39.84 |
| 2015-05-12 | 73.09 | 143.32 | 40.57 |
| 2015-05-11 | 74.97 | 140.73 | 37.58 |
| 2015-05-08 | 74.03 | 132.96 | 33.86 |
| 2015-05-07 | 72.15 | 127.79 | 32.32 |
| 2015-05-06 | 74.66 | 138.14 | 36.35 |
| 2015-05-05 | 75.28 | 143.32 | 38.81 |
| 2015-05-04 | 77.79 | 151.08 | 41.23 |
| 2015-04-30 | 77.47 | 156.26 | 44.39 |
| 2015-04-29 | 79.35 | 153.67 | 41.44 |
| 2015-04-28 | 79.79 | 164.02 | 46.85 |
| 2015-04-27 | 79.79 | 164.02 | 46.85 |
| 2015-04-24 | 76.99 | 176.97 | 56.49 |
| 2015-04-23 | 75.43 | 138.14 | 35.74 |
| 2015-04-22 | 76.37 | 127.79 | 29.15 |
| 2015-04-21 | 76.06 | 125.20 | 27.91 |
| 2015-04-20 | 71.08 | 114.84 | 25.58 |
| 2015-04-17 | 74.81 | 114.84 | 22.90 |
| 2015-04-16 | 75.12 | 114.84 | 22.68 |
| 2015-04-15 | 74.50 | 120.02 | 26.09 |
| 2015-04-14 | 74.19 | 117.43 | 24.82 |
| 2015-04-13 | 76.68 | 117.43 | 23.07 |
| 2015-04-10 | 72.01 | 109.67 | 21.89 |
| 2015-04-09 | 69.84 | 109.67 | 23.45 |
| 2015-04-08 | 65.48 | 109.67 | 26.70 |
| 2015-04-02 | 59.57 | 107.08 | 29.77 |
| 2015-04-01 | 58.33 | 107.08 | 30.79 |
| 2015-03-31 | 57.39 | 107.08 | 31.57 |
| 2015-03-30 | 57.08 | 112.25 | 35.12 |
| 2015-03-27 | 54.59 | 109.67 | 35.62 |
| 2015-03-26 | 54.90 | 112.25 | 37.02 |
| 2015-03-25 | 55.22 | 109.67 | 35.08 |
| 2015-03-24 | 53.97 | 112.25 | 37.85 |
| 2015-03-23 | 54.59 | 117.43 | 40.65 |
| 2015-03-20 | 53.97 | 112.25 | 37.85 |
| 2015-03-19 | 54.28 | 101.90 | 30.86 |
| 2015-03-18 | 52.42 | 104.49 | 34.17 |
| 2015-03-17 | 51.17 | 104.49 | 35.27 |
| 2015-03-16 | 51.17 | 107.08 | 36.98 |
| 2015-03-13 | 50.24 | 109.67 | 39.56 |
| 2015-03-12 | 50.24 | 109.67 | 39.56 |
| 2015-03-11 | 49.62 | 107.08 | 38.41 |
| 2015-03-10 | 50.86 | 107.08 | 37.26 |
| 2015-03-09 | 52.11 | 109.67 | 37.84 |
| 2015-03-06 | 52.42 | 112.25 | 39.26 |
| 2015-03-05 | 52.11 | 109.67 | 37.84 |
| 2015-03-04 | 53.35 | 114.84 | 40.10 |
| 2015-03-03 | 55.22 | 120.02 | 41.75 |
| 2015-03-02 | 56.15 | 127.79 | 45.88 |
| 2015-02-27 | 56.15 | 132.96 | 49.19 |
| 2015-02-26 | 56.77 | 125.20 | 43.65 |
| 2015-02-25 | 55.53 | 132.96 | 49.79 |
| 2015-02-24 | 55.53 | 130.37 | 48.13 |
| 2015-02-23 | 56.15 | 135.55 | 50.85 |
| 2015-02-18 | 55.84 | 143.32 | 56.13 |
| 2015-02-17 | 56.15 | 148.49 | 59.14 |
| 2015-02-16 | 55.53 | 120.02 | 41.47 |
| 2015-02-13 | 55.22 | 125.20 | 45.09 |
| 2015-02-12 | 53.66 | 120.02 | 43.19 |
| 2015-02-11 | 52.73 | 125.20 | 47.45 |
| 2015-02-10 | 54.28 | 104.49 | 32.54 |
| 2015-02-09 | 53.97 | 104.49 | 32.81 |
| 2015-02-06 | 55.22 | 104.49 | 31.75 |
| 2015-02-05 | 55.84 | 101.90 | 29.56 |
| 2015-02-04 | 54.90 | 107.08 | 33.68 |
| 2015-02-03 | 53.97 | 107.08 | 34.49 |
| 2015-02-02 | 53.66 | 107.08 | 34.76 |
| 2015-01-30 | 53.97 | 107.08 | 34.49 |
| 2015-01-29 | 54.59 | 109.67 | 35.62 |
| 2015-01-28 | 56.15 | 109.67 | 34.27 |
| 2015-01-27 | 55.84 | 109.67 | 34.54 |
| 2015-01-26 | 56.46 | 107.08 | 32.35 |
| 2015-01-23 | 55.84 | 109.67 | 34.54 |
| 2015-01-22 | 54.28 | 109.67 | 35.90 |
| 2015-01-21 | 53.04 | 109.67 | 37.00 |
| 2015-01-20 | 50.55 | 109.67 | 39.27 |
| 2015-01-19 | 48.99 | 112.25 | 42.46 |
| 2015-01-16 | 51.48 | 112.25 | 40.12 |
| 2015-01-15 | 53.04 | 117.43 | 42.08 |
| 2015-01-14 | 51.48 | 114.84 | 41.83 |
| 2015-01-13 | 52.42 | 114.84 | 40.96 |
| 2015-01-12 | 51.17 | 112.25 | 40.41 |
| 2015-01-09 | 50.55 | 120.02 | 46.14 |
| 2015-01-08 | 49.93 | 120.02 | 46.75 |
| 2015-01-07 | 48.68 | 125.20 | 51.46 |
| 2015-01-06 | 47.13 | 130.37 | 56.58 |
| 2015-01-05 | 48.99 | 132.96 | 56.36 |
| 2015-01-02 | 49.62 | 132.96 | 55.71 |
| 2014-12-31 | 48.68 | 127.79 | 53.20 |
| 2014-12-30 | 47.13 | 127.79 | 54.82 |
| 2014-12-29 | 49.31 | 107.08 | 38.69 |
| 2014-12-24 | 47.13 | 104.49 | 38.99 |
| 2014-12-23 | 46.82 | 104.49 | 39.28 |
| 2014-12-22 | 47.44 | 107.08 | 40.45 |
| 2014-12-19 | 45.57 | 112.25 | 45.81 |
| 2014-12-18 | 43.40 | 109.15 | 45.85 |
| 2014-12-17 | 42.15 | 104.05 | 43.54 |
| 2014-12-16 | 42.46 | 111.70 | 48.60 |
| 2014-12-15 | 44.95 | 114.25 | 47.81 |
| 2014-12-12 | 46.19 | 121.90 | 51.78 |
| 2014-12-11 | 46.82 | 121.90 | 51.14 |
| 2014-12-10 | 47.75 | 121.90 | 50.19 |
| 2014-12-09 | 47.44 | 116.80 | 47.04 |
| 2014-12-08 | 50.86 | 127.00 | 50.47 |
| 2014-12-05 | 50.55 | 129.55 | 52.48 |
| 2014-12-04 | 49.93 | 134.65 | 56.51 |
| 2014-12-03 | 47.13 | 139.76 | 62.96 |
| 2014-12-02 | 48.37 | 142.31 | 63.31 |
| 2014-12-01 | 46.51 | 142.31 | 65.39 |
| 2014-11-28 | 50.55 | 142.31 | 60.95 |
| 2014-11-27 | 50.86 | 147.41 | 64.00 |
| 2014-11-26 | 51.79 | 152.51 | 66.35 |
| 2014-11-25 | 49.93 | 180.57 | 87.13 |
| 2014-11-24 | 50.24 | 175.46 | 83.35 |
| 2014-11-21 | 47.44 | 180.57 | 90.29 |
| 2014-11-20 | 46.19 | 178.01 | 90.17 |
| 2014-11-19 | 46.82 | 188.22 | 96.31 |
| 2014-11-18 | 47.75 | 198.42 | 101.98 |
| 2014-11-17 | 49.31 | 203.52 | 103.29 |
| 2014-11-14 | 51.17 | 170.36 | 78.84 |
| 2014-11-13 | 50.86 | 178.01 | 84.29 |
| 2014-11-12 | 50.24 | 185.67 | 90.14 |
| 2014-11-11 | 49.31 | 157.61 | 72.54 |
| 2014-11-10 | 49.31 | 162.71 | 75.96 |
| 2014-11-07 | 47.75 | 152.51 | 70.90 |
| 2014-11-06 | 48.68 | 155.06 | 71.55 |
| 2014-11-05 | 48.99 | 155.06 | 71.19 |
| 2014-11-04 | 49.93 | 155.06 | 70.12 |
| 2014-11-03 | 49.93 | 155.06 | 70.12 |
| 2014-10-31 | 50.55 | 162.71 | 74.50 |
| 2014-10-30 | 48.68 | 147.41 | 66.40 |
| 2014-10-29 | 49.68 | 147.41 | 65.29 |
| 2014-10-28 | 47.86 | 144.86 | 65.60 |
| 2014-10-27 | 45.45 | 144.86 | 68.35 |
| 2014-10-24 | 46.35 | 144.86 | 67.31 |
| 2014-10-23 | 46.65 | 149.96 | 70.44 |
| 2014-10-22 | 46.96 | 149.96 | 70.09 |
| 2014-10-21 | 45.14 | 152.51 | 73.97 |
| 2014-10-20 | 44.84 | 147.41 | 70.81 |
| 2014-10-17 | 44.84 | 147.41 | 70.81 |
| 2014-10-16 | 43.63 | 147.41 | 72.25 |
| 2014-10-15 | 45.45 | 149.96 | 71.86 |
| 2014-10-14 | 44.84 | 149.96 | 72.57 |
| 2014-10-13 | 45.45 | 149.96 | 71.86 |
| 2014-10-10 | 44.84 | 155.06 | 76.10 |
| 2014-10-09 | 47.56 | 155.06 | 72.85 |
| 2014-10-08 | 46.05 | 147.41 | 69.40 |
| 2014-10-07 | 46.96 | 147.41 | 68.35 |
| 2014-10-06 | 46.35 | 142.31 | 65.56 |
| 2014-10-03 | 44.84 | 139.76 | 65.53 |
| 2014-09-30 | 43.93 | 139.76 | 66.57 |
| 2014-09-29 | 45.75 | 139.76 | 64.50 |
| 2014-09-26 | 48.47 | 144.86 | 64.92 |
| 2014-09-25 | 49.07 | 149.96 | 67.67 |
| 2014-09-24 | 49.98 | 149.96 | 66.66 |
| 2014-09-23 | 49.68 | 160.16 | 73.81 |
| 2014-09-22 | 49.98 | 160.16 | 73.46 |
| 2014-09-19 | 52.40 | 160.16 | 70.71 |
| 2014-09-18 | 51.49 | 160.16 | 71.73 |
| 2014-09-17 | 53.00 | 160.16 | 70.03 |
| 2014-09-16 | 51.49 | 160.16 | 71.73 |
| 2014-09-15 | 52.70 | 160.16 | 70.37 |
| 2014-09-12 | 53.91 | 162.71 | 70.69 |
| 2014-09-11 | 54.52 | 160.16 | 68.37 |
| 2014-09-10 | 54.52 | 160.16 | 68.37 |
| 2014-09-08 | 57.24 | 160.16 | 65.46 |
| 2014-09-05 | 57.54 | 162.71 | 66.76 |
| 2014-09-04 | 57.84 | 162.71 | 66.44 |
| 2014-09-03 | 58.15 | 162.71 | 66.12 |
| 2014-09-02 | 54.52 | 160.16 | 68.37 |
| 2014-09-01 | 54.21 | 165.26 | 72.01 |
| 2014-08-29 | 54.52 | 165.26 | 71.67 |
| 2014-08-28 | 54.52 | 165.26 | 71.67 |
| 2014-08-27 | 55.42 | 167.81 | 72.31 |
| 2014-08-26 | 56.63 | 167.81 | 70.98 |
| 2014-08-25 | 56.94 | 160.16 | 65.78 |
| 2014-08-22 | 56.33 | 160.16 | 66.42 |
| 2014-08-21 | 56.03 | 150.25 | 60.39 |
| 2014-08-20 | 56.63 | 147.77 | 58.19 |
| 2014-08-19 | 56.33 | 147.77 | 58.49 |
| 2014-08-18 | 55.42 | 147.77 | 59.42 |
| 2014-08-15 | 55.42 | 147.77 | 59.42 |
| 2014-08-14 | 54.52 | 147.77 | 60.35 |
| 2014-08-13 | 55.12 | 147.77 | 59.73 |
| 2014-08-12 | 53.61 | 147.77 | 61.30 |
| 2014-08-11 | 53.61 | 147.77 | 61.30 |
| 2014-08-08 | 51.49 | 147.77 | 63.55 |
| 2014-08-07 | 52.10 | 140.34 | 58.02 |
| 2014-08-06 | 53.00 | 140.34 | 57.08 |
| 2014-08-05 | 53.00 | 140.34 | 57.08 |
| 2014-08-04 | 53.31 | 137.86 | 55.15 |
| 2014-08-01 | 52.70 | 147.77 | 62.26 |
| 2014-07-31 | 54.52 | 152.73 | 63.56 |
| 2014-07-30 | 54.21 | 162.64 | 70.31 |
| 2014-07-29 | 53.31 | 135.38 | 53.54 |
| 2014-07-28 | 51.80 | 135.38 | 55.07 |
| 2014-07-25 | 50.89 | 135.38 | 56.00 |
| 2014-07-24 | 49.98 | 135.38 | 56.94 |
| 2014-07-23 | 49.38 | 135.38 | 57.58 |
| 2014-07-22 | 48.47 | 140.34 | 61.88 |
| 2014-07-21 | 45.45 | 140.34 | 65.24 |
| 2014-07-18 | 46.05 | 140.34 | 64.56 |
| 2014-07-17 | 46.65 | 140.34 | 63.88 |
| 2014-07-16 | 46.65 | 140.34 | 63.88 |
| 2014-07-15 | 46.05 | 140.34 | 64.56 |
| 2014-07-14 | 45.75 | 140.34 | 64.90 |
| 2014-07-11 | 44.84 | 140.34 | 65.93 |
| 2014-07-10 | 44.54 | 140.34 | 66.28 |
| 2014-07-09 | 44.24 | 140.34 | 66.63 |
| 2014-07-08 | 46.35 | 140.34 | 64.22 |
| 2014-07-07 | 46.65 | 140.34 | 63.88 |
| 2014-07-04 | 46.65 | 140.34 | 63.88 |
| 2014-07-03 | 46.35 | 140.34 | 64.22 |
| 2014-07-02 | 46.65 | 147.77 | 68.95 |
| 2014-06-30 | 43.63 | 145.29 | 70.78 |
| 2014-06-27 | 43.63 | 145.29 | 70.78 |
| 2014-06-26 | 43.93 | 145.29 | 70.42 |
| 2014-06-25 | 41.82 | 147.77 | 74.71 |
| 2014-06-24 | 41.82 | 157.68 | 81.70 |
| 2014-06-23 | 41.21 | 147.77 | 75.46 |
| 2014-06-20 | 43.93 | 155.21 | 77.31 |
| 2014-06-19 | 43.63 | 152.73 | 75.96 |
| 2014-06-18 | 43.63 | 147.77 | 72.51 |
| 2014-06-17 | 43.63 | 147.77 | 72.51 |
| 2014-06-16 | 44.24 | 160.16 | 80.37 |
| 2014-06-13 | 44.24 | 152.73 | 75.22 |
| 2014-06-12 | 43.33 | 152.73 | 76.33 |
| 2014-06-11 | 43.33 | 145.29 | 71.14 |
| 2014-06-10 | 43.33 | 145.29 | 71.14 |
| 2014-06-09 | 42.12 | 137.86 | 67.37 |
| 2014-06-06 | 41.51 | 142.82 | 71.58 |
| 2014-06-05 | 42.42 | 137.86 | 67.01 |
| 2014-06-04 | 42.42 | 137.86 | 67.01 |
| 2014-06-03 | 43.03 | 140.34 | 68.04 |
| 2014-05-30 | 42.12 | 140.34 | 69.11 |
| 2014-05-29 | 41.51 | 140.34 | 69.83 |
| 2014-05-28 | 42.12 | 142.82 | 70.85 |
| 2014-05-27 | 40.91 | 140.34 | 70.56 |
| 2014-05-26 | 40.91 | 140.34 | 70.56 |
| 2014-05-23 | 40.91 | 140.34 | 70.56 |
| 2014-05-22 | 40.61 | 140.34 | 70.93 |
| 2014-05-21 | 40.00 | 142.82 | 73.44 |
| 2014-05-20 | 39.40 | 142.82 | 74.19 |
| 2014-05-19 | 38.49 | 142.82 | 75.33 |
| 2014-05-16 | 38.49 | 142.82 | 75.33 |
| 2014-05-15 | 38.79 | 145.29 | 76.73 |
| 2014-05-14 | 38.19 | 142.82 | 75.71 |
| 2014-05-13 | 36.68 | 142.82 | 77.66 |
| 2014-05-12 | 36.37 | 140.34 | 76.24 |
| 2014-05-09 | 33.65 | 145.29 | 83.53 |
| 2014-05-08 | 33.35 | 145.29 | 83.95 |
| 2014-05-07 | 32.75 | 145.29 | 84.79 |
| 2014-05-05 | 33.95 | 147.77 | 84.97 |
| 2014-05-02 | 35.77 | 142.82 | 78.85 |
| 2014-04-30 | 34.56 | 145.29 | 82.29 |
| 2014-04-29 | 36.98 | 147.77 | 80.88 |
| 2014-04-28 | 34.86 | 147.77 | 83.72 |
| 2014-04-25 | 34.86 | 152.73 | 87.40 |
| 2014-04-24 | 37.26 | 147.77 | 80.51 |
| 2014-04-23 | 36.96 | 147.77 | 80.90 |
| 2014-04-22 | 38.47 | 155.21 | 84.31 |
| 2014-04-17 | 38.47 | 157.68 | 86.10 |
| 2014-04-16 | 38.17 | 147.77 | 79.33 |
| 2014-04-15 | 37.57 | 152.73 | 83.71 |
| 2014-04-14 | 39.97 | 152.73 | 80.56 |
| 2014-04-11 | 39.67 | 155.21 | 82.72 |
| 2014-04-10 | 41.17 | 160.16 | 84.29 |
| 2014-04-09 | 39.07 | 162.64 | 88.86 |
| 2014-04-08 | 37.57 | 155.21 | 85.52 |
| 2014-04-07 | 35.76 | 155.21 | 87.98 |
| 2014-04-04 | 36.66 | 160.16 | 90.36 |
| 2014-04-03 | 36.96 | 160.16 | 89.95 |
| 2014-04-02 | 36.66 | 160.16 | 90.36 |
| 2014-04-01 | 36.66 | 152.73 | 84.93 |
| 2014-03-31 | 34.56 | 152.73 | 87.82 |
| 2014-03-28 | 34.26 | 152.73 | 88.24 |
| 2014-03-27 | 32.76 | 152.73 | 90.36 |
| 2014-03-26 | 33.36 | 150.25 | 87.65 |
| 2014-03-25 | 32.46 | 150.25 | 88.93 |
| 2014-03-24 | 33.06 | 162.64 | 97.38 |
| 2014-03-21 | 30.66 | 155.21 | 95.32 |
| 2014-03-20 | 28.85 | 150.25 | 94.21 |
| 2014-03-19 | 31.26 | 160.16 | 98.21 |
| 2014-03-18 | 31.26 | 162.64 | 100.09 |
| 2014-03-17 | 30.66 | 160.16 | 99.12 |
| 2014-03-14 | 31.26 | 160.16 | 98.21 |
| 2014-03-13 | 32.46 | 155.21 | 92.67 |
| 2014-03-12 | 33.36 | 155.21 | 91.37 |
| 2014-03-11 | 34.86 | 157.68 | 91.07 |
| 2014-03-10 | 34.86 | 160.16 | 92.91 |
| 2014-03-07 | 37.57 | 162.64 | 90.92 |
| 2014-03-06 | 37.57 | 162.64 | 90.92 |
| 2014-03-05 | 36.96 | 162.64 | 91.76 |
| 2014-03-04 | 37.26 | 170.07 | 96.75 |
| 2014-03-03 | 36.36 | 160.16 | 90.78 |
| 2014-02-28 | 38.17 | 167.59 | 93.68 |
| 2014-02-27 | 38.47 | 197.33 | 114.73 |
| 2014-02-26 | 36.06 | 192.37 | 114.88 |
| 2014-02-25 | 35.46 | 199.80 | 121.32 |
| 2014-02-24 | 35.46 | 202.28 | 123.15 |
| 2014-02-21 | 36.66 | 204.76 | 123.00 |
| 2014-02-20 | 35.76 | 204.76 | 124.48 |
| 2014-02-19 | 36.96 | 197.33 | 117.08 |
| 2014-02-18 | 36.66 | 204.76 | 123.00 |
| 2014-02-17 | 36.06 | 204.76 | 123.98 |
| 2014-02-14 | 35.46 | 197.33 | 119.49 |
| 2014-02-13 | 34.26 | 184.94 | 112.23 |
| 2014-02-12 | 35.16 | 189.89 | 114.48 |
| 2014-02-11 | 33.06 | 184.94 | 114.14 |
| 2014-02-10 | 30.66 | 179.98 | 114.29 |
| 2014-02-07 | 30.96 | 182.46 | 115.69 |
| 2014-02-06 | 29.76 | 189.89 | 123.41 |
| 2014-02-05 | 28.85 | 214.67 | 144.21 |
| 2014-02-04 | 29.76 | 157.68 | 98.59 |
| 2014-01-30 | 33.36 | 152.73 | 89.51 |
| 2014-01-29 | 33.96 | 155.21 | 90.51 |
| 2014-01-28 | 33.06 | 147.77 | 86.21 |
| 2014-01-27 | 33.06 | 155.21 | 91.80 |
| 2014-01-24 | 35.76 | 145.29 | 80.68 |
| 2014-01-23 | 37.87 | 150.25 | 81.52 |
| 2014-01-22 | 39.67 | 155.21 | 82.72 |
| 2014-01-21 | 39.37 | 142.82 | 74.23 |
| 2014-01-20 | 38.77 | 145.29 | 76.77 |
| 2014-01-17 | 40.27 | 145.29 | 74.87 |
| 2014-01-16 | 39.37 | 147.77 | 77.78 |
| 2014-01-15 | 38.77 | 135.38 | 69.63 |
| 2014-01-14 | 38.17 | 150.25 | 81.12 |
| 2014-01-13 | 38.77 | 155.21 | 83.91 |
| 2014-01-10 | 38.47 | 157.68 | 86.10 |
| 2014-01-09 | 37.87 | 157.68 | 86.91 |
| 2014-01-08 | 39.37 | 157.68 | 84.89 |
| 2014-01-07 | 37.57 | 150.25 | 81.91 |
| 2014-01-06 | 37.26 | 160.16 | 89.53 |
| 2014-01-03 | 38.17 | 157.68 | 86.50 |
| 2014-01-02 | 41.17 | 162.64 | 86.04 |
| 2013-12-31 | 40.87 | 165.12 | 88.20 |
| 2013-12-30 | 40.87 | 160.16 | 84.68 |
| 2013-12-27 | 40.87 | 162.64 | 86.44 |
| 2013-12-24 | 40.57 | 162.64 | 86.84 |
| 2013-12-23 | 39.07 | 170.07 | 94.20 |
| 2013-12-20 | 38.17 | 152.73 | 82.92 |
| 2013-12-19 | 38.47 | 165.12 | 91.47 |
| 2013-12-18 | 40.27 | 168.83 | 91.66 |
| 2013-12-17 | 39.67 | 171.28 | 94.23 |
| 2013-12-16 | 39.97 | 159.06 | 85.08 |
| 2013-12-13 | 40.87 | 163.94 | 87.37 |
| 2013-12-12 | 40.87 | 159.06 | 83.90 |
| 2013-12-11 | 41.17 | 168.83 | 90.43 |
| 2013-12-10 | 43.87 | 171.28 | 88.55 |
| 2013-12-09 | 44.17 | 183.50 | 96.64 |
| 2013-12-06 | 44.17 | 205.49 | 111.89 |
| 2013-12-05 | 43.57 | 217.71 | 121.29 |
| 2013-12-04 | 43.87 | 232.37 | 131.02 |
| 2013-12-03 | 44.77 | 154.17 | 75.56 |
| 2013-12-02 | 45.37 | 122.40 | 52.98 |
| 2013-11-29 | 44.77 | 119.95 | 51.93 |
| 2013-11-28 | 44.17 | 110.18 | 45.78 |
| 2013-11-27 | 44.17 | 117.51 | 50.87 |
| 2013-11-26 | 43.87 | 105.29 | 42.69 |
| 2013-11-25 | 43.87 | 80.85 | 25.70 |
| 2013-11-22 | 43.27 | 85.74 | 29.64 |
| 2013-11-21 | 42.67 | 75.96 | 23.33 |
| 2013-11-20 | 43.57 | 68.63 | 17.45 |
| 2013-11-19 | 43.27 | 63.74 | 14.29 |
| 2013-11-18 | 43.27 | 71.08 | 19.41 |
| 2013-11-15 | 39.37 | 56.41 | 12.23 |
| 2013-11-14 | 36.96 | 61.30 | 17.77 |
| 2013-11-13 | 36.06 | 63.74 | 20.34 |
| 2013-11-12 | 38.77 | 61.30 | 16.24 |
| 2013-11-11 | 39.67 | 61.30 | 15.49 |
| 2013-11-08 | 37.57 | 58.86 | 15.48 |
| 2013-11-07 | 38.17 | 56.41 | 13.21 |
| 2013-11-06 | 39.07 | 58.86 | 14.23 |
| 2013-11-05 | 39.37 | 61.30 | 15.74 |
| 2013-11-04 | 40.27 | 61.30 | 14.99 |
| 2013-11-01 | 40.57 | 49.08 | 6.05 |
| 2013-10-31 | 40.27 | 53.97 | 9.77 |
| 2013-10-30 | 41.29 | 53.97 | 8.97 |
| 2013-10-29 | 38.65 | 53.97 | 11.05 |
| 2013-10-28 | 38.36 | 53.97 | 11.28 |
| 2013-10-25 | 37.48 | 53.97 | 11.99 |
| 2013-10-24 | 38.36 | 58.86 | 14.81 |
| 2013-10-23 | 39.24 | 58.86 | 14.09 |
| 2013-10-22 | 41.00 | 58.86 | 12.67 |
| 2013-10-21 | 41.58 | 58.86 | 12.20 |
| 2013-10-18 | 41.00 | 61.30 | 14.40 |
| 2013-10-17 | 39.24 | 58.86 | 14.09 |
| 2013-10-16 | 40.12 | 66.19 | 18.61 |
| 2013-10-15 | 41.29 | 66.19 | 17.62 |
| 2013-10-11 | 40.70 | 66.19 | 18.11 |
| 2013-10-10 | 38.94 | 73.52 | 24.88 |
| 2013-10-09 | 39.53 | 66.19 | 19.10 |
| 2013-10-08 | 40.41 | 61.30 | 14.88 |
| 2013-10-07 | 38.94 | 56.41 | 12.57 |
| 2013-10-04 | 39.82 | 56.41 | 11.86 |
| 2013-10-03 | 40.41 | 51.52 | 7.91 |
| 2013-10-02 | 38.94 | 51.52 | 9.05 |
| 2013-09-30 | 38.36 | 58.86 | 14.81 |
| 2013-09-27 | 40.12 | 51.52 | 8.14 |
| 2013-09-26 | 39.82 | 51.52 | 8.37 |
| 2013-09-25 | 40.12 | 51.52 | 8.14 |
| 2013-09-24 | 40.12 | 49.08 | 6.40 |
| 2013-09-23 | 41.29 | 49.08 | 5.51 |
| 2013-09-19 | 41.88 | 51.52 | 6.80 |
| 2013-09-18 | 39.53 | 56.41 | 12.10 |
| 2013-09-17 | 39.82 | 56.41 | 11.86 |
| 2013-09-16 | 40.70 | 58.86 | 12.90 |
| 2013-09-13 | 38.36 | 53.97 | 11.28 |
| 2013-09-12 | 38.65 | 49.08 | 7.52 |
| 2013-09-11 | 38.36 | 51.52 | 9.52 |
| 2013-09-10 | 38.36 | 51.52 | 9.52 |
| 2013-09-09 | 37.19 | 51.52 | 10.45 |
| 2013-09-06 | 36.60 | 51.52 | 10.93 |
| 2013-09-05 | 36.31 | 51.52 | 11.16 |
| 2013-09-04 | 34.55 | 51.52 | 12.62 |
| 2013-09-03 | 34.84 | 53.97 | 14.18 |
| 2013-09-02 | 33.96 | 56.41 | 16.76 |
| 2013-08-30 | 30.74 | 56.41 | 19.64 |
| 2013-08-29 | 30.74 | 56.41 | 19.64 |
| 2013-08-28 | 29.86 | 51.52 | 16.68 |
| 2013-08-27 | 31.91 | 58.86 | 20.43 |
| 2013-08-26 | 32.79 | 58.86 | 19.63 |
| 2013-08-23 | 31.62 | 53.97 | 16.98 |
| 2013-08-22 | 31.91 | 56.41 | 18.57 |
| 2013-08-21 | 31.32 | 51.81 | 15.60 |
| 2013-08-20 | 31.62 | 51.81 | 15.34 |
| 2013-08-19 | 34.84 | 47.21 | 9.17 |
| 2013-08-16 | 35.43 | 47.21 | 8.70 |
| 2013-08-15 | 35.43 | 40.31 | 3.61 |
| 2013-08-13 | 35.72 | 44.91 | 6.77 |
| 2013-08-12 | 33.67 | 44.91 | 8.41 |
| 2013-08-09 | 30.74 | 44.91 | 10.84 |
| 2013-08-08 | 30.44 | 44.91 | 11.09 |
| 2013-08-07 | 29.56 | 38.01 | 6.52 |
| 2013-08-06 | 31.62 | 35.71 | 3.11 |
| 2013-08-05 | 33.67 | 28.81 | -3.63 |
| 2013-08-02 | 33.08 | 42.61 | 7.16 |
| 2013-08-01 | 32.79 | 42.61 | 7.40 |
| 2013-07-31 | 31.32 | 42.61 | 8.60 |
| 2013-07-30 | 31.91 | 40.31 | 6.37 |
| 2013-07-29 | 31.62 | 31.11 | -0.38 |
| 2013-07-26 | 32.20 | 35.71 | 2.65 |
| 2013-07-25 | 31.62 | 35.71 | 3.11 |
| 2013-07-24 | 32.20 | 35.71 | 2.65 |
| 2013-07-23 | 31.62 | 33.41 | 1.36 |
| 2013-07-22 | 28.39 | 33.41 | 3.91 |
| 2013-07-19 | 28.69 | 33.41 | 3.67 |
| 2013-07-18 | 28.39 | 33.41 | 3.91 |
| 2013-07-17 | 28.69 | 33.41 | 3.67 |
| 2013-07-16 | 28.10 | 33.41 | 4.15 |
| 2013-07-15 | 27.81 | 35.71 | 6.18 |
| 2013-07-12 | 27.51 | 35.71 | 6.43 |
| 2013-07-11 | 29.27 | 35.71 | 4.98 |
| 2013-07-10 | 25.75 | 35.71 | 7.92 |
| 2013-07-09 | 24.58 | 35.71 | 8.93 |
| 2013-07-08 | 24.00 | 35.71 | 9.45 |
| 2013-07-05 | 25.75 | 42.61 | 13.40 |
| 2013-07-04 | 23.41 | 35.71 | 9.97 |
| 2013-07-03 | 21.36 | 38.01 | 13.72 |
| 2013-07-02 | 24.29 | 42.61 | 14.74 |
| 2013-06-28 | 25.17 | 49.51 | 19.45 |
| 2013-06-27 | 23.12 | 44.91 | 17.70 |
| 2013-06-26 | 22.53 | 40.31 | 14.51 |
| 2013-06-25 | 19.60 | 31.11 | 9.63 |
| 2013-06-24 | 19.30 | 31.11 | 9.89 |
| 2013-06-21 | 21.94 | 42.61 | 16.95 |
| 2013-06-20 | 22.53 | 42.61 | 16.39 |
| 2013-06-19 | 26.34 | 42.61 | 12.88 |
| 2013-06-18 | 27.51 | 40.31 | 10.04 |
| 2013-06-17 | 27.51 | 35.71 | 6.43 |
| 2013-06-14 | 25.75 | 38.01 | 9.75 |
| 2013-06-13 | 25.46 | 35.71 | 8.17 |
| 2013-06-11 | 27.51 | 42.61 | 11.84 |
| 2013-06-10 | 28.98 | 40.31 | 8.79 |
| 2013-06-07 | 28.69 | 44.91 | 12.61 |
| 2013-06-06 | 29.86 | 44.91 | 11.59 |
| 2013-06-05 | 31.32 | 28.81 | -1.91 |
| 2013-06-04 | 32.50 | 28.81 | -2.78 |
| 2013-06-03 | 32.50 | 28.81 | -2.78 |
| 2013-05-31 | 33.08 | 31.11 | -1.48 |
| 2013-05-30 | 33.67 | 35.71 | 1.53 |
| 2013-05-29 | 33.67 | 35.71 | 1.53 |
| 2013-05-28 | 36.01 | 35.71 | -0.22 |
| 2013-05-27 | 34.55 | 38.01 | 2.57 |
| 2013-05-24 | 34.25 | 38.01 | 2.80 |
| 2013-05-23 | 33.96 | 38.01 | 3.02 |
| 2013-05-22 | 37.77 | 38.01 | 0.17 |
| 2013-05-21 | 38.36 | 38.01 | -0.25 |
| 2013-05-20 | 38.94 | 38.01 | -0.67 |
| 2013-05-16 | 36.31 | 33.41 | -2.13 |
| 2013-05-15 | 36.31 | 33.41 | -2.13 |
| 2013-05-14 | 35.72 | 31.11 | -3.40 |
| 2013-05-13 | 35.43 | 38.01 | 1.91 |
| 2013-05-10 | 37.77 | 33.41 | -3.17 |
| 2013-05-09 | 37.19 | 33.41 | -2.75 |
| 2013-05-08 | 36.60 | 33.41 | -2.34 |
| 2013-05-07 | 35.72 | 26.51 | -6.79 |
| 2013-05-06 | 35.13 | 28.81 | -4.68 |
| 2013-05-03 | 33.96 | 33.41 | -0.41 |
| 2013-05-02 | 33.96 | 26.51 | -5.56 |
| 2013-04-30 | 33.96 | 31.11 | -2.13 |
| 2013-04-29 | 33.08 | 35.71 | 1.97 |
| 2013-04-26 | 33.38 | 35.71 | 1.75 |
| 2013-04-25 | 32.21 | 33.41 | 0.91 |
| 2013-04-24 | 31.05 | 38.01 | 5.31 |
| 2013-04-23 | 28.42 | 33.41 | 3.88 |
| 2013-04-22 | 29.88 | 33.41 | 2.72 |
| 2013-04-19 | 30.17 | 33.41 | 2.49 |
| 2013-04-18 | 26.97 | 31.11 | 3.26 |
| 2013-04-17 | 27.26 | 26.51 | -0.59 |
| 2013-04-16 | 27.84 | 38.01 | 7.95 |
| 2013-04-15 | 28.13 | 33.41 | 4.12 |
| 2013-04-12 | 30.46 | 38.01 | 5.78 |
| 2013-04-11 | 29.88 | 35.71 | 4.49 |
| 2013-04-10 | 29.88 | 40.31 | 8.03 |
| 2013-04-09 | 29.01 | 42.61 | 10.54 |
| 2013-04-08 | 28.13 | 38.01 | 7.71 |
| 2013-04-05 | 28.13 | 33.41 | 4.12 |
| 2013-04-03 | 31.63 | 47.21 | 11.84 |
| 2013-04-02 | 32.21 | 40.31 | 6.13 |
| 2013-03-28 | 31.63 | 42.61 | 8.34 |
| 2013-03-27 | 32.21 | 42.61 | 7.87 |
| 2013-03-26 | 31.63 | 42.61 | 8.34 |
| 2013-03-25 | 31.34 | 42.61 | 8.58 |
| 2013-03-22 | 30.46 | 44.91 | 11.07 |
| 2013-03-21 | 31.05 | 44.91 | 10.58 |
| 2013-03-20 | 31.34 | 49.51 | 13.84 |
| 2013-03-19 | 29.30 | 54.11 | 19.19 |
| 2013-03-18 | 29.88 | 40.31 | 8.03 |
| 2013-03-15 | 32.50 | 54.11 | 16.31 |
| 2013-03-14 | 33.08 | 28.81 | -3.21 |
| 2013-03-13 | 32.79 | 31.11 | -1.27 |
| 2013-03-12 | 34.83 | 40.31 | 4.06 |
| 2013-03-11 | 36.00 | 40.31 | 3.17 |
| 2013-03-08 | 36.00 | 42.61 | 4.86 |
| 2013-03-07 | 33.96 | 47.21 | 9.89 |
| 2013-03-06 | 33.67 | 49.51 | 11.85 |
| 2013-03-05 | 32.50 | 44.91 | 9.37 |
| 2013-03-04 | 32.50 | 44.91 | 9.37 |
| 2013-03-01 | 34.54 | 51.81 | 12.84 |
| 2013-02-28 | 35.12 | 58.71 | 17.46 |
| 2013-02-27 | 32.79 | 56.41 | 17.79 |
| 2013-02-26 | 32.21 | 44.91 | 9.61 |
| 2013-02-25 | 34.25 | 61.01 | 19.94 |
| 2013-02-22 | 33.96 | 58.71 | 18.48 |
| 2013-02-21 | 34.54 | 79.41 | 33.35 |
| 2013-02-20 | 36.87 | 12.71 | -17.65 |
| 2013-02-19 | 36.00 | 12.71 | -17.12 |
| 2013-02-18 | 37.45 | 11.56 | -18.84 |
| 2013-02-15 | 37.74 | 11.56 | -19.01 |
| 2013-02-14 | 37.74 | 11.56 | -19.01 |
| 2013-02-08 | 36.87 | 10.41 | -19.33 |
| 2013-02-07 | 36.29 | 10.41 | -18.99 |
| 2013-02-06 | 36.58 | 10.41 | -19.16 |
| 2013-02-05 | 36.00 | 10.41 | -18.82 |
| 2013-02-04 | 39.20 | 10.41 | -20.68 |
| 2013-02-01 | 39.20 | 9.26 | -21.51 |
| 2013-01-31 | 39.49 | 9.26 | -21.67 |
| 2013-01-30 | 39.78 | 9.26 | -21.84 |
| 2013-01-29 | 39.20 | 2.36 | -26.47 |
| 2013-01-28 | 39.20 | -3.39 | -30.60 |
| 2013-01-25 | 38.62 | 3.51 | -25.33 |
| 2013-01-24 | 38.62 | 3.51 | -25.33 |
| 2013-01-23 | 38.91 | 3.51 | -25.48 |
| 2013-01-22 | 38.62 | 5.81 | -23.67 |
| 2013-01-21 | 38.62 | 5.81 | -23.67 |
| 2013-01-18 | 38.62 | 5.81 | -23.67 |
| 2013-01-17 | 37.16 | 5.81 | -22.86 |
| 2013-01-16 | 37.16 | 5.81 | -22.86 |
| 2013-01-15 | 37.45 | 5.81 | -23.02 |
| 2013-01-14 | 37.45 | 5.81 | -23.02 |
| 2013-01-11 | 36.87 | 5.81 | -22.69 |
| 2013-01-10 | 37.45 | 5.81 | -23.02 |
| 2013-01-09 | 36.58 | 5.81 | -22.53 |
| 2013-01-08 | 35.41 | 5.81 | -21.86 |
| 2013-01-07 | 36.87 | 5.81 | -22.69 |
| 2013-01-04 | 36.87 | 3.51 | -24.38 |
| 2013-01-03 | 37.16 | 3.51 | -24.54 |
| 2013-01-02 | 36.87 | 3.51 | -24.38 |
| 2012-12-31 | 33.08 | 3.51 | -22.22 |
| 2012-12-28 | 33.38 | 3.51 | -22.39 |
| 2012-12-27 | 33.08 | 3.51 | -22.22 |
| 2012-12-24 | 32.21 | 4.66 | -20.84 |
| 2012-12-21 | 32.21 | 4.66 | -20.84 |
| 2012-12-20 | 32.79 | 4.66 | -21.19 |
| 2012-12-19 | 33.08 | 4.66 | -21.36 |
| 2012-12-18 | 32.21 | -1.09 | -25.19 |
| 2012-12-17 | 32.21 | -1.09 | -25.19 |
| 2012-12-14 | 33.08 | -1.09 | -25.68 |
| 2012-12-13 | 31.92 | -1.09 | -25.02 |
| 2012-12-12 | 32.21 | 3.51 | -21.71 |
| 2012-12-11 | 31.05 | 2.36 | -21.89 |
| 2012-12-10 | 30.75 | -1.09 | -24.36 |
| 2012-12-07 | 30.46 | 2.36 | -21.54 |
| 2012-12-06 | 30.75 | 2.36 | -21.72 |
| 2012-12-05 | 31.05 | 2.36 | -21.89 |
| 2012-12-04 | 28.13 | -3.39 | -24.60 |
| 2012-12-03 | 27.84 | -3.39 | -24.43 |
| 2012-11-30 | 29.59 | -3.39 | -25.45 |
| 2012-11-29 | 29.01 | -1.09 | -23.33 |
| 2012-11-28 | 27.55 | -3.39 | -24.26 |
| 2012-11-27 | 28.42 | -3.39 | -24.78 |
| 2012-11-26 | 28.72 | -3.39 | -24.95 |
| 2012-11-23 | 29.01 | -3.39 | -25.11 |
| 2012-11-22 | 27.84 | -3.39 | -24.43 |
| 2012-11-21 | 26.68 | -3.39 | -23.74 |
| 2012-11-20 | 24.93 | -3.39 | -22.67 |
| 2012-11-19 | 25.22 | -3.39 | -22.85 |
| 2012-11-16 | 23.77 | -3.39 | -21.94 |
| 2012-11-15 | 24.06 | -3.39 | -22.13 |
| 2012-11-14 | 25.80 | -3.39 | -23.21 |
| 2012-11-13 | 24.35 | -2.24 | -21.38 |
| 2012-11-12 | 25.80 | -4.54 | -24.12 |
| 2012-11-09 | 25.51 | -3.39 | -23.03 |
| 2012-11-08 | 26.39 | -3.39 | -23.56 |
| 2012-11-07 | 29.88 | -3.39 | -25.62 |
| 2012-11-06 | 29.01 | -1.09 | -23.33 |
| 2012-11-05 | 29.30 | -2.24 | -24.39 |
| 2012-11-02 | 30.17 | -3.39 | -25.78 |
| 2012-11-01 | 28.13 | 1.21 | -21.01 |
| 2012-10-31 | 26.97 | 1.21 | -20.29 |
| 2012-10-30 | 25.69 | 1.21 | -19.48 |
| 2012-10-29 | 26.26 | 1.21 | -19.84 |
| 2012-10-26 | 26.54 | 1.21 | -20.02 |
| 2012-10-25 | 27.96 | 0.06 | -21.81 |
| 2012-10-24 | 27.68 | 0.06 | -21.63 |
| 2012-10-22 | 27.39 | 1.21 | -20.56 |
| 2012-10-19 | 26.26 | 0.06 | -20.75 |
| 2012-10-18 | 26.26 | 0.06 | -20.75 |
| 2012-10-17 | 25.69 | 4.66 | -16.73 |
| 2012-10-16 | 24.27 | -3.39 | -22.26 |
| 2012-10-15 | 24.27 | -3.39 | -22.26 |
| 2012-10-12 | 23.98 | -3.39 | -22.08 |
| 2012-10-11 | 23.13 | -3.39 | -21.54 |
| 2012-10-10 | 22.84 | -2.24 | -20.42 |
| 2012-10-09 | 22.84 | -2.24 | -20.42 |
| 2012-10-08 | 21.99 | 0.06 | -17.98 |
| 2012-10-05 | 23.13 | 0.06 | -18.74 |
| 2012-10-04 | 22.56 | 0.06 | -18.36 |
| 2012-10-03 | 22.27 | 0.06 | -18.17 |
| 2012-09-28 | 22.27 | 0.06 | -18.17 |
| 2012-09-27 | 22.27 | -1.09 | -19.11 |
| 2012-09-26 | 20.57 | -1.09 | -17.97 |
| 2012-09-25 | 21.71 | -1.09 | -18.73 |
| 2012-09-24 | 21.42 | -1.09 | -18.54 |
| 2012-09-21 | 21.71 | -1.09 | -18.73 |
| 2012-09-20 | 20.85 | 0.06 | -17.21 |
| 2012-09-19 | 22.56 | 0.06 | -18.36 |
| 2012-09-18 | 20.85 | 0.06 | -17.21 |
| 2012-09-17 | 21.14 | -1.09 | -18.35 |
| 2012-09-14 | 20.85 | -1.09 | -18.16 |
| 2012-09-13 | 17.73 | -1.09 | -15.98 |
| 2012-09-12 | 18.01 | -1.09 | -16.19 |
| 2012-09-11 | 16.59 | -2.24 | -16.15 |
| 2012-09-10 | 16.59 | -2.24 | -16.15 |
| 2012-09-07 | 16.59 | -2.24 | -16.15 |
| 2012-09-06 | 12.83 | -2.24 | -13.36 |
| 2012-09-05 | 12.04 | 0.06 | -10.69 |
| 2012-09-04 | 13.63 | 0.06 | -11.94 |
| 2012-09-03 | 14.60 | 0.06 | -12.69 |
| 2012-08-31 | 14.03 | 0.06 | -12.25 |
| 2012-08-30 | 14.31 | 0.06 | -12.47 |
| 2012-08-29 | 15.73 | 4.66 | -9.57 |
| 2012-08-28 | 16.02 | 3.51 | -10.78 |
| 2012-08-27 | 16.02 | 1.21 | -12.77 |
| 2012-08-24 | 16.30 | 4.66 | -10.01 |
| 2012-08-23 | 17.73 | 0.06 | -15.01 |
| 2012-08-22 | 16.30 | 0.06 | -13.97 |
| 2012-08-21 | 17.73 | 2.13 | -13.25 |
| 2012-08-20 | 17.44 | 0.00 | -14.85 |
| 2012-08-17 | 17.73 | 0.00 | -15.06 |
| 2012-08-16 | 16.59 | -2.13 | -16.05 |
| 2012-08-15 | 17.16 | -2.13 | -16.46 |
| 2012-08-14 | 18.58 | 2.13 | -13.87 |
| 2012-08-13 | 17.16 | -4.26 | -18.28 |
| 2012-08-10 | 17.44 | -4.26 | -18.47 |
| 2012-08-09 | 18.29 | -8.51 | -22.66 |
| 2012-08-08 | 16.87 | -8.51 | -21.72 |
| 2012-08-07 | 17.16 | -2.13 | -16.46 |
| 2012-08-06 | 16.59 | -2.13 | -16.05 |
| 2012-08-03 | 14.88 | -2.13 | -14.81 |
| 2012-08-02 | 15.17 | -2.13 | -15.02 |
| 2012-08-01 | 15.45 | -3.19 | -16.15 |
| 2012-07-31 | 15.45 | -3.19 | -16.15 |
| 2012-07-30 | 14.60 | 0.00 | -12.74 |
| 2012-07-27 | 12.61 | 0.00 | -11.20 |
| 2012-07-26 | 10.33 | 1.06 | -8.40 |
| 2012-07-25 | 10.22 | 1.06 | -8.31 |
| 2012-07-24 | 10.10 | 1.06 | -8.21 |
| 2012-07-23 | 11.13 | 1.06 | -9.06 |
| 2012-07-20 | 14.60 | 1.06 | -11.81 |
| 2012-07-19 | 14.31 | 1.06 | -11.59 |
| 2012-07-18 | 12.27 | 1.06 | -9.98 |
| 2012-07-17 | 13.52 | 0.00 | -11.91 |
| 2012-07-16 | 11.47 | 1.06 | -9.33 |
| 2012-07-13 | 11.36 | 1.06 | -9.24 |
| 2012-07-12 | 11.01 | 1.06 | -8.96 |
| 2012-07-11 | 13.40 | 1.06 | -10.88 |
| 2012-07-10 | 13.18 | 1.06 | -10.70 |
| 2012-07-09 | 13.40 | -2.13 | -13.70 |
| 2012-07-06 | 15.45 | 0.00 | -13.38 |
| 2012-07-05 | 15.73 | 0.00 | -13.60 |
| 2012-07-04 | 14.88 | 0.00 | -12.95 |
| 2012-07-03 | 15.17 | -5.32 | -17.79 |
| 2012-06-29 | 13.52 | -8.51 | -19.40 |
| 2012-06-28 | 11.01 | -8.51 | -17.59 |
| 2012-06-27 | 12.04 | -8.51 | -18.34 |
| 2012-06-26 | 10.90 | -8.51 | -17.50 |
| 2012-06-25 | 10.33 | -8.51 | -17.08 |
| 2012-06-22 | 10.90 | -8.51 | -17.50 |
| 2012-06-21 | 12.49 | -8.51 | -18.67 |
| 2012-06-20 | 13.74 | -8.51 | -19.57 |
| 2012-06-19 | 13.29 | -9.57 | -20.18 |
| 2012-06-18 | 13.40 | -9.57 | -20.26 |
| 2012-06-15 | 12.49 | -9.57 | -19.62 |
| 2012-06-14 | 9.88 | -10.64 | -18.67 |
| 2012-06-13 | 10.79 | -10.64 | -19.34 |
| 2012-06-12 | 9.88 | -10.64 | -18.67 |
| 2012-06-11 | 10.22 | -7.45 | -16.03 |
| 2012-06-08 | 7.49 | -6.38 | -12.90 |
| 2012-06-07 | 8.51 | -7.45 | -14.71 |
| 2012-06-06 | 7.94 | -8.51 | -15.24 |
| 2012-06-05 | 5.67 | -7.45 | -12.41 |
| 2012-06-04 | 5.21 | -7.45 | -12.03 |
| 2012-06-01 | 7.72 | -4.26 | -11.11 |
| 2012-05-31 | 7.94 | -4.26 | -11.30 |
| 2012-05-30 | 7.83 | -4.26 | -11.21 |
| 2012-05-29 | 9.76 | -4.26 | -12.77 |
| 2012-05-28 | 8.40 | -4.26 | -11.67 |
| 2012-05-25 | 7.83 | -4.26 | -11.21 |
| 2012-05-24 | 7.49 | -7.45 | -13.89 |
| 2012-05-23 | 7.94 | -7.45 | -14.26 |
| 2012-05-22 | 9.54 | -7.45 | -15.50 |
| 2012-05-21 | 8.97 | -7.45 | -15.06 |
| 2012-05-18 | 8.85 | -7.45 | -14.97 |
| 2012-05-17 | 10.33 | -7.45 | -16.11 |
| 2012-05-16 | 10.45 | -7.45 | -16.20 |
| 2012-05-15 | 14.03 | -7.45 | -18.83 |
| 2012-05-14 | 12.95 | -7.45 | -18.06 |
| 2012-05-11 | 14.31 | -9.57 | -20.90 |
| 2012-05-10 | 15.73 | -4.26 | -17.27 |
| 2012-05-09 | 16.30 | -4.26 | -17.68 |
| 2012-05-08 | 17.44 | -4.26 | -18.47 |
| 2012-05-07 | 17.44 | -4.26 | -18.47 |
| 2012-05-04 | 20.85 | -4.26 | -20.78 |
| 2012-05-03 | 21.71 | -4.26 | -21.33 |
| 2012-05-02 | 22.27 | -4.26 | -21.70 |
| 2012-04-30 | 20.85 | -4.26 | -20.78 |
| 2012-04-27 | 18.86 | -4.26 | -19.45 |
| 2012-04-26 | 19.20 | -4.26 | -19.68 |
| 2012-04-25 | 18.36 | -4.26 | -19.10 |
| 2012-04-24 | 18.36 | -4.26 | -19.10 |
| 2012-04-23 | 18.07 | -4.26 | -18.91 |
| 2012-04-20 | 20.05 | -4.26 | -20.25 |
| 2012-04-19 | 20.33 | -4.26 | -20.43 |
| 2012-04-18 | 19.20 | -4.26 | -19.68 |
| 2012-04-17 | 17.79 | -8.51 | -22.33 |
| 2012-04-16 | 18.07 | -8.51 | -22.52 |
| 2012-04-13 | 18.64 | -4.26 | -19.30 |
| 2012-04-12 | 16.38 | -4.26 | -17.73 |
| 2012-04-11 | 15.25 | -4.26 | -16.92 |
| 2012-04-10 | 16.38 | -4.26 | -17.73 |
| 2012-04-05 | 17.79 | -4.26 | -18.72 |
| 2012-04-03 | 18.92 | -9.57 | -23.96 |
| 2012-04-02 | 17.23 | -6.38 | -20.14 |
| 2012-03-30 | 17.51 | -6.38 | -20.33 |
| 2012-03-29 | 17.79 | -6.38 | -20.52 |
| 2012-03-28 | 19.49 | -6.38 | -21.65 |
| 2012-03-27 | 20.62 | -6.38 | -22.38 |
| 2012-03-26 | 18.36 | -6.38 | -20.90 |
| 2012-03-23 | 18.07 | -6.38 | -20.71 |
| 2012-03-22 | 19.49 | -1.06 | -17.20 |
| 2012-03-21 | 19.49 | 0.00 | -16.31 |
| 2012-03-20 | 19.49 | 0.00 | -16.31 |
| 2012-03-19 | 20.62 | -8.51 | -24.15 |
| 2012-03-16 | 22.03 | 0.00 | -18.05 |
| 2012-03-15 | 22.03 | 1.06 | -17.18 |
| 2012-03-14 | 21.75 | 1.06 | -16.99 |
| 2012-03-13 | 21.75 | 1.06 | -16.99 |
| 2012-03-12 | 20.62 | -2.13 | -18.86 |
| 2012-03-09 | 20.33 | -4.26 | -20.43 |
| 2012-03-08 | 19.20 | -4.26 | -19.68 |
| 2012-03-07 | 17.51 | -4.26 | -18.52 |
| 2012-03-06 | 18.64 | -6.38 | -21.09 |
| 2012-03-05 | 20.62 | -6.38 | -22.38 |
| 2012-03-02 | 23.16 | -6.38 | -23.99 |
| 2012-03-01 | 22.03 | -6.38 | -23.28 |
| 2012-02-29 | 23.44 | -5.32 | -23.30 |
| 2012-02-28 | 23.16 | -5.32 | -23.12 |
| 2012-02-27 | 20.90 | -5.32 | -21.69 |
| 2012-02-24 | 21.75 | -5.32 | -22.23 |
| 2012-02-23 | 22.03 | 1.06 | -17.18 |
| 2012-02-22 | 22.88 | 1.06 | -17.75 |
| 2012-02-21 | 22.31 | 1.06 | -17.37 |
| 2012-02-20 | 22.03 | -5.32 | -22.41 |
| 2012-02-17 | 22.31 | -5.32 | -22.59 |
| 2012-02-16 | 21.18 | -5.32 | -21.87 |
| 2012-02-15 | 22.03 | -7.45 | -24.15 |
| 2012-02-14 | 19.20 | -2.13 | -17.89 |
| 2012-02-13 | 19.20 | -10.64 | -25.03 |
| 2012-02-10 | 18.36 | 0.00 | -15.51 |
| 2012-02-09 | 19.77 | 0.00 | -16.51 |
| 2012-02-08 | 19.77 | 3.19 | -13.84 |
| 2012-02-07 | 17.79 | -1.06 | -16.01 |
| 2012-02-06 | 18.07 | -4.26 | -18.91 |
| 2012-02-03 | 18.07 | -4.26 | -18.91 |
| 2012-02-02 | 18.07 | -5.32 | -19.81 |
| 2012-02-01 | 16.10 | -4.26 | -17.53 |
| 2012-01-31 | 15.81 | -2.13 | -15.49 |
| 2012-01-30 | 14.97 | -2.13 | -14.87 |
| 2012-01-27 | 16.94 | -2.13 | -16.31 |
| 2012-01-26 | 16.38 | -2.13 | -15.90 |
| 2012-01-20 | 14.40 | 0.00 | -12.59 |
| 2012-01-19 | 13.84 | 0.00 | -12.15 |
| 2012-01-18 | 12.31 | 0.00 | -10.96 |
| 2012-01-17 | 11.97 | 2.13 | -8.79 |
| 2012-01-16 | 8.24 | 1.06 | -6.63 |
| 2012-01-13 | 9.49 | -2.13 | -10.61 |
| 2012-01-12 | 8.92 | -10.64 | -17.96 |
| 2012-01-11 | 9.26 | -10.64 | -18.21 |
| 2012-01-10 | 8.24 | -8.51 | -15.48 |
| 2012-01-09 | 7.79 | -6.38 | -13.15 |
| 2012-01-06 | 5.87 | -4.26 | -9.56 |
| 2012-01-05 | 7.34 | -3.19 | -9.81 |
| 2012-01-04 | 6.77 | -3.19 | -9.33 |
| 2012-01-03 | 7.45 | -4.26 | -10.90 |
| 2011-12-30 | 4.97 | -4.26 | -8.79 |
| 2011-12-29 | 4.63 | -4.26 | -8.49 |
| 2011-12-28 | 5.42 | -10.64 | -15.23 |
| 2011-12-23 | 6.10 | -10.64 | -15.77 |
| 2011-12-22 | 4.63 | -7.45 | -11.54 |
| 2011-12-21 | 4.74 | -5.32 | -9.60 |
| 2011-12-20 | 2.93 | -8.51 | -11.12 |
| 2011-12-19 | 2.93 | -7.45 | -10.08 |
| 2011-12-16 | 4.29 | -5.32 | -9.21 |
| 2011-12-15 | 2.71 | -3.19 | -5.74 |
| 2011-12-14 | 4.40 | -10.64 | -14.41 |
| 2011-12-13 | 5.08 | -12.77 | -16.98 |
| 2011-12-12 | 5.53 | -10.64 | -15.32 |
| 2011-12-09 | 5.65 | -10.64 | -15.41 |
| 2011-12-08 | 8.81 | -6.38 | -13.96 |
| 2011-12-07 | 9.49 | -6.38 | -14.49 |
| 2011-12-06 | 7.79 | -5.32 | -12.16 |
| 2011-12-05 | 9.26 | -8.51 | -16.27 |
| 2011-12-02 | 8.58 | -7.45 | -14.76 |
| 2011-12-01 | 8.24 | -11.70 | -18.43 |
| 2011-11-30 | 2.26 | -12.77 | -14.69 |
| 2011-11-29 | 3.84 | -7.45 | -10.87 |
| 2011-11-28 | 2.71 | -4.26 | -6.78 |
| 2011-11-25 | 0.67 | -10.64 | -11.24 |
| 2011-11-24 | 2.14 | -6.38 | -8.35 |
| 2011-11-23 | 1.58 | -6.38 | -7.84 |
| 2011-11-22 | 3.72 | -12.77 | -15.90 |
| 2011-11-21 | 3.61 | -12.77 | -15.81 |
| 2011-11-18 | 5.08 | -10.64 | -14.96 |
| 2011-11-17 | 6.77 | -8.51 | -14.32 |
| 2011-11-16 | 7.45 | -8.51 | -14.86 |
| 2011-11-15 | 9.71 | -6.38 | -14.67 |
| 2011-11-14 | 11.07 | -5.32 | -14.75 |
| 2011-11-11 | 8.70 | -6.38 | -13.87 |
| 2011-11-10 | 7.57 | -7.45 | -13.96 |
| 2011-11-09 | 13.55 | -4.26 | -15.68 |
| 2011-11-08 | 11.86 | -4.26 | -14.41 |
| 2011-11-07 | 11.63 | -4.26 | -14.23 |
| 2011-11-04 | 12.65 | -5.32 | -15.95 |
| 2011-11-03 | 9.03 | -6.38 | -14.14 |
| 2011-11-02 | 12.20 | -1.06 | -11.82 |
| 2011-11-01 | 9.83 | -4.26 | -12.82 |
| 2011-10-31 | 12.76 | -1.06 | -12.26 |
| 2011-10-28 | 13.84 | -6.38 | -17.76 |
| 2011-10-27 | 11.63 | -3.19 | -13.28 |
| 2011-10-26 | 8.38 | -8.51 | -15.58 |
| 2011-10-25 | 7.72 | -4.26 | -11.12 |
| 2011-10-24 | 6.84 | -5.32 | -11.38 |
| 2011-10-21 | 2.76 | -2.13 | -4.75 |
| 2011-10-20 | 2.43 | -4.26 | -6.52 |
| 2011-10-19 | 4.08 | -3.19 | -6.99 |
| 2011-10-18 | 2.65 | -1.06 | -3.61 |
| 2011-10-17 | 7.17 | 1.06 | -5.69 |
| 2011-10-14 | 5.07 | -1.06 | -5.84 |
| 2011-10-13 | 6.73 | 2.13 | -4.31 |
| 2011-10-12 | 4.30 | 3.19 | -1.06 |
| 2011-10-11 | 3.20 | 1.06 | -2.07 |
| 2011-10-10 | 0.88 | -4.26 | -5.09 |
| 2011-10-07 | 0.77 | -5.32 | -6.04 |
| 2011-10-06 | -2.09 | -8.51 | -6.55 |
| 2011-10-04 | -7.28 | -11.70 | -4.77 |
| 2011-10-03 | -4.19 | -14.89 | -11.17 |
| 2011-09-30 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy