Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0068 % |
Stock 0068 rel. % |
|---|---|---|---|
| 2025-06-25 | 303.38 | -68.48 | -92.19 |
| 2025-06-24 | 298.52 | -68.48 | -92.09 |
| 2025-06-23 | 290.42 | -68.48 | -91.93 |
| 2025-06-20 | 287.50 | -68.48 | -91.87 |
| 2025-06-19 | 282.97 | -68.48 | -91.77 |
| 2025-06-18 | 290.74 | -68.48 | -91.93 |
| 2025-06-17 | 295.28 | -68.48 | -92.03 |
| 2025-06-16 | 296.57 | -68.48 | -92.05 |
| 2025-06-13 | 293.01 | -68.48 | -91.98 |
| 2025-06-12 | 296.25 | -68.48 | -92.05 |
| 2025-06-11 | 300.79 | -68.48 | -92.14 |
| 2025-06-10 | 296.90 | -68.48 | -92.06 |
| 2025-06-09 | 296.90 | -68.48 | -92.06 |
| 2025-06-06 | 291.39 | -68.48 | -91.95 |
| 2025-06-05 | 292.04 | -68.48 | -91.96 |
| 2025-06-04 | 288.15 | -68.48 | -91.88 |
| 2025-06-03 | 285.88 | -68.48 | -91.83 |
| 2025-06-02 | 280.37 | -68.48 | -91.71 |
| 2025-05-30 | 281.99 | -68.48 | -91.75 |
| 2025-05-29 | 286.53 | -68.48 | -91.85 |
| 2025-05-28 | 281.67 | -68.48 | -91.74 |
| 2025-05-27 | 283.29 | -68.48 | -91.78 |
| 2025-05-26 | 281.02 | -68.48 | -91.73 |
| 2025-05-23 | 285.88 | -68.48 | -91.83 |
| 2025-05-22 | 284.91 | -68.48 | -91.81 |
| 2025-05-21 | 289.77 | -68.48 | -91.91 |
| 2025-05-20 | 286.85 | -68.48 | -91.85 |
| 2025-05-19 | 281.35 | -68.48 | -91.73 |
| 2025-05-16 | 281.67 | -68.48 | -91.74 |
| 2025-05-15 | 283.29 | -68.48 | -91.78 |
| 2025-05-14 | 285.88 | -68.48 | -91.83 |
| 2025-05-13 | 276.81 | -68.48 | -91.64 |
| 2025-05-12 | 284.59 | -68.48 | -91.80 |
| 2025-05-09 | 273.57 | -68.48 | -91.56 |
| 2025-05-08 | 271.63 | -68.48 | -91.52 |
| 2025-05-07 | 270.01 | -68.48 | -91.48 |
| 2025-05-06 | 270.01 | -68.48 | -91.48 |
| 2025-05-02 | 267.09 | -68.48 | -91.41 |
| 2025-04-30 | 260.61 | -68.48 | -91.26 |
| 2025-04-29 | 258.67 | -68.48 | -91.21 |
| 2025-04-28 | 258.02 | -68.48 | -91.20 |
| 2025-04-25 | 258.02 | -68.48 | -91.20 |
| 2025-04-24 | 256.41 | -68.48 | -91.16 |
| 2025-04-23 | 259.30 | -68.48 | -91.23 |
| 2025-04-22 | 251.28 | -68.48 | -91.03 |
| 2025-04-17 | 248.39 | -68.48 | -90.95 |
| 2025-04-16 | 242.30 | -68.48 | -90.79 |
| 2025-04-15 | 249.04 | -68.48 | -90.97 |
| 2025-04-14 | 248.39 | -68.48 | -90.95 |
| 2025-04-11 | 240.37 | -68.48 | -90.74 |
| 2025-04-10 | 236.85 | -68.48 | -90.64 |
| 2025-04-09 | 229.47 | -68.48 | -90.43 |
| 2025-04-08 | 225.94 | -68.48 | -90.33 |
| 2025-04-07 | 221.45 | -68.48 | -90.19 |
| 2025-04-03 | 271.17 | -68.48 | -91.51 |
| 2025-04-02 | 277.27 | -68.48 | -91.65 |
| 2025-04-01 | 276.95 | -68.48 | -91.64 |
| 2025-03-31 | 276.30 | -68.48 | -91.62 |
| 2025-03-28 | 280.48 | -68.48 | -91.72 |
| 2025-03-27 | 283.04 | -68.48 | -91.77 |
| 2025-03-26 | 281.44 | -68.48 | -91.74 |
| 2025-03-25 | 279.51 | -68.48 | -91.69 |
| 2025-03-24 | 288.17 | -68.48 | -91.88 |
| 2025-03-21 | 284.97 | -68.48 | -91.81 |
| 2025-03-20 | 293.63 | -68.48 | -91.99 |
| 2025-03-19 | 302.29 | -68.48 | -92.16 |
| 2025-03-18 | 301.65 | -68.48 | -92.15 |
| 2025-03-17 | 292.35 | -68.48 | -91.97 |
| 2025-03-14 | 289.14 | -68.48 | -91.90 |
| 2025-03-13 | 281.12 | -68.48 | -91.73 |
| 2025-03-12 | 284.65 | -68.48 | -91.81 |
| 2025-03-11 | 285.61 | -68.48 | -91.83 |
| 2025-03-10 | 286.25 | -68.48 | -91.84 |
| 2025-03-07 | 293.31 | -68.48 | -91.99 |
| 2025-03-06 | 294.91 | -68.48 | -92.02 |
| 2025-03-05 | 281.76 | -68.48 | -91.74 |
| 2025-03-04 | 271.17 | -68.48 | -91.51 |
| 2025-03-03 | 272.46 | -68.48 | -91.54 |
| 2025-02-28 | 271.49 | -68.48 | -91.52 |
| 2025-02-27 | 284.00 | -68.48 | -91.79 |
| 2025-02-26 | 284.33 | -68.48 | -91.80 |
| 2025-02-25 | 272.78 | -68.48 | -91.54 |
| 2025-02-24 | 277.59 | -68.48 | -91.65 |
| 2025-02-21 | 279.83 | -68.48 | -91.70 |
| 2025-02-20 | 265.08 | -68.48 | -91.37 |
| 2025-02-19 | 271.17 | -68.48 | -91.51 |
| 2025-02-18 | 271.81 | -68.48 | -91.52 |
| 2025-02-17 | 266.04 | -68.48 | -91.39 |
| 2025-02-14 | 266.04 | -68.48 | -91.39 |
| 2025-02-13 | 252.89 | -68.48 | -91.07 |
| 2025-02-12 | 253.85 | -68.48 | -91.09 |
| 2025-02-11 | 245.19 | -68.48 | -90.87 |
| 2025-02-10 | 248.39 | -68.48 | -90.95 |
| 2025-02-07 | 242.30 | -68.48 | -90.79 |
| 2025-02-06 | 238.45 | -68.48 | -90.69 |
| 2025-02-05 | 233.64 | -68.48 | -90.55 |
| 2025-02-04 | 236.85 | -68.48 | -90.64 |
| 2025-02-03 | 227.86 | -68.48 | -90.39 |
| 2025-01-28 | 227.86 | -68.48 | -90.39 |
| 2025-01-27 | 227.22 | -68.48 | -90.37 |
| 2025-01-24 | 224.98 | -68.48 | -90.30 |
| 2025-01-23 | 219.20 | -68.48 | -90.13 |
| 2025-01-22 | 220.32 | -68.48 | -90.16 |
| 2025-01-21 | 225.94 | -68.48 | -90.33 |
| 2025-01-20 | 222.73 | -68.48 | -90.23 |
| 2025-01-17 | 217.44 | -68.48 | -90.07 |
| 2025-01-16 | 216.80 | -68.48 | -90.05 |
| 2025-01-15 | 212.46 | -68.48 | -89.91 |
| 2025-01-14 | 211.82 | -68.48 | -89.89 |
| 2025-01-13 | 206.21 | -68.48 | -89.71 |
| 2025-01-10 | 209.10 | -68.48 | -89.80 |
| 2025-01-09 | 211.66 | -68.48 | -89.89 |
| 2025-01-08 | 212.30 | -68.48 | -89.91 |
| 2025-01-07 | 214.87 | -68.48 | -89.99 |
| 2025-01-06 | 218.88 | -68.48 | -90.12 |
| 2025-01-03 | 219.84 | -68.48 | -90.15 |
| 2025-01-02 | 217.28 | -68.48 | -90.07 |
| 2024-12-31 | 224.98 | -68.48 | -90.30 |
| 2024-12-30 | 223.69 | -68.48 | -90.26 |
| 2024-12-27 | 224.33 | -68.48 | -90.28 |
| 2024-12-24 | 225.62 | -68.48 | -90.32 |
| 2024-12-23 | 221.13 | -68.48 | -90.18 |
| 2024-12-20 | 219.04 | -68.48 | -90.12 |
| 2024-12-19 | 219.52 | -68.48 | -90.14 |
| 2024-12-18 | 221.45 | -68.48 | -90.19 |
| 2024-12-17 | 219.20 | -68.48 | -90.13 |
| 2024-12-16 | 219.68 | -68.48 | -90.14 |
| 2024-12-13 | 222.09 | -68.48 | -90.21 |
| 2024-12-12 | 229.47 | -68.48 | -90.43 |
| 2024-12-11 | 225.94 | -68.48 | -90.33 |
| 2024-12-10 | 228.50 | -68.48 | -90.40 |
| 2024-12-09 | 229.79 | -68.48 | -90.44 |
| 2024-12-06 | 221.45 | -68.48 | -90.19 |
| 2024-12-05 | 216.31 | -68.48 | -90.04 |
| 2024-12-04 | 218.88 | -68.48 | -90.12 |
| 2024-12-03 | 218.88 | -68.48 | -90.12 |
| 2024-12-02 | 216.64 | -68.48 | -90.05 |
| 2024-11-29 | 214.39 | -68.48 | -89.97 |
| 2024-11-28 | 212.79 | -68.48 | -89.92 |
| 2024-11-27 | 216.96 | -68.48 | -90.06 |
| 2024-11-26 | 209.10 | -68.48 | -89.80 |
| 2024-11-25 | 209.42 | -68.48 | -89.81 |
| 2024-11-22 | 210.22 | -68.48 | -89.84 |
| 2024-11-21 | 216.31 | -68.48 | -90.04 |
| 2024-11-20 | 217.92 | -68.48 | -90.09 |
| 2024-11-19 | 217.44 | -68.48 | -90.07 |
| 2024-11-18 | 216.15 | -68.48 | -90.03 |
| 2024-11-15 | 213.59 | -68.48 | -89.95 |
| 2024-11-14 | 213.59 | -68.48 | -89.95 |
| 2024-11-13 | 219.84 | -68.48 | -90.15 |
| 2024-11-12 | 220.32 | -68.48 | -90.16 |
| 2024-11-11 | 229.79 | -68.48 | -90.44 |
| 2024-11-08 | 233.96 | -68.48 | -90.56 |
| 2024-11-07 | 238.13 | -68.48 | -90.68 |
| 2024-11-06 | 231.07 | -68.48 | -90.48 |
| 2024-11-05 | 238.77 | -68.48 | -90.70 |
| 2024-11-04 | 231.71 | -68.48 | -90.50 |
| 2024-11-01 | 230.75 | -68.48 | -90.47 |
| 2024-10-31 | 228.18 | -68.48 | -90.40 |
| 2024-10-30 | 228.18 | -68.48 | -90.40 |
| 2024-10-29 | 233.64 | -68.48 | -90.55 |
| 2024-10-28 | 232.08 | -68.48 | -90.51 |
| 2024-10-25 | 232.39 | -68.48 | -90.52 |
| 2024-10-24 | 230.52 | -68.48 | -90.46 |
| 2024-10-23 | 234.57 | -68.48 | -90.58 |
| 2024-10-22 | 230.52 | -68.48 | -90.46 |
| 2024-10-21 | 230.21 | -68.48 | -90.45 |
| 2024-10-18 | 234.88 | -68.48 | -90.59 |
| 2024-10-17 | 223.36 | -68.48 | -90.25 |
| 2024-10-16 | 226.78 | -68.48 | -90.35 |
| 2024-10-15 | 228.03 | -68.48 | -90.39 |
| 2024-10-14 | 239.56 | -68.48 | -90.72 |
| 2024-10-10 | 242.05 | -68.48 | -90.78 |
| 2024-10-09 | 232.08 | -68.48 | -90.51 |
| 2024-10-08 | 237.06 | -68.48 | -90.65 |
| 2024-10-07 | 270.71 | -68.48 | -91.50 |
| 2024-10-04 | 265.41 | -68.48 | -91.37 |
| 2024-10-03 | 255.44 | -68.48 | -91.13 |
| 2024-10-02 | 260.43 | -68.48 | -91.25 |
| 2024-09-30 | 239.87 | -68.48 | -90.73 |
| 2024-09-27 | 232.39 | -68.48 | -90.52 |
| 2024-09-26 | 221.80 | -68.48 | -90.21 |
| 2024-09-25 | 209.03 | -68.48 | -89.80 |
| 2024-09-24 | 207.47 | -68.48 | -89.75 |
| 2024-09-23 | 195.17 | -68.48 | -89.32 |
| 2024-09-20 | 195.01 | -68.48 | -89.32 |
| 2024-09-19 | 191.58 | -68.48 | -89.19 |
| 2024-09-17 | 185.82 | -68.48 | -88.97 |
| 2024-09-16 | 182.39 | -68.48 | -88.84 |
| 2024-09-13 | 181.46 | -68.48 | -88.80 |
| 2024-09-12 | 179.43 | -68.48 | -88.72 |
| 2024-09-11 | 176.79 | -68.48 | -88.61 |
| 2024-09-10 | 178.97 | -68.48 | -88.70 |
| 2024-09-09 | 177.88 | -68.48 | -88.66 |
| 2024-09-05 | 181.77 | -68.48 | -88.81 |
| 2024-09-04 | 181.61 | -68.48 | -88.81 |
| 2024-09-03 | 184.73 | -68.48 | -88.93 |
| 2024-09-02 | 185.04 | -68.48 | -88.94 |
| 2024-08-30 | 189.87 | -68.48 | -89.13 |
| 2024-08-29 | 186.13 | -68.48 | -88.98 |
| 2024-08-28 | 185.04 | -68.48 | -88.94 |
| 2024-08-27 | 187.69 | -68.48 | -89.04 |
| 2024-08-26 | 186.13 | -68.48 | -88.98 |
| 2024-08-23 | 183.64 | -68.48 | -88.89 |
| 2024-08-22 | 183.79 | -68.48 | -88.89 |
| 2024-08-21 | 179.74 | -68.48 | -88.73 |
| 2024-08-20 | 181.61 | -68.48 | -88.81 |
| 2024-08-19 | 182.70 | -68.48 | -88.85 |
| 2024-08-16 | 180.52 | -68.48 | -88.76 |
| 2024-08-15 | 175.54 | -68.48 | -88.56 |
| 2024-08-14 | 175.07 | -68.48 | -88.54 |
| 2024-08-13 | 176.16 | -68.48 | -88.59 |
| 2024-08-12 | 175.07 | -68.48 | -88.54 |
| 2024-08-09 | 175.07 | -68.48 | -88.54 |
| 2024-08-08 | 171.65 | -68.48 | -88.40 |
| 2024-08-07 | 171.49 | -68.48 | -88.39 |
| 2024-08-06 | 167.91 | -68.48 | -88.23 |
| 2024-08-05 | 168.69 | -68.48 | -88.27 |
| 2024-08-02 | 172.74 | -68.48 | -88.44 |
| 2024-08-01 | 178.03 | -68.48 | -88.66 |
| 2024-07-31 | 179.74 | -68.48 | -88.73 |
| 2024-07-30 | 173.36 | -68.48 | -88.47 |
| 2024-07-29 | 177.88 | -68.48 | -88.66 |
| 2024-07-26 | 173.36 | -68.48 | -88.47 |
| 2024-07-25 | 173.67 | -68.48 | -88.48 |
| 2024-07-24 | 178.50 | -68.48 | -88.68 |
| 2024-07-23 | 180.68 | -68.48 | -88.77 |
| 2024-07-22 | 183.79 | -68.48 | -88.89 |
| 2024-07-19 | 180.06 | -68.48 | -88.75 |
| 2024-07-18 | 185.51 | -68.48 | -88.96 |
| 2024-07-17 | 184.73 | -68.48 | -88.93 |
| 2024-07-16 | 184.73 | -68.48 | -88.93 |
| 2024-07-15 | 189.40 | -68.48 | -89.11 |
| 2024-07-12 | 193.76 | -68.48 | -89.27 |
| 2024-07-11 | 186.60 | -68.48 | -89.00 |
| 2024-07-10 | 180.68 | -68.48 | -88.77 |
| 2024-07-09 | 181.15 | -68.48 | -88.79 |
| 2024-07-08 | 181.61 | -68.48 | -88.81 |
| 2024-07-05 | 184.42 | -68.48 | -88.92 |
| 2024-07-04 | 188.31 | -68.48 | -89.07 |
| 2024-07-03 | 186.60 | -68.48 | -89.00 |
| 2024-07-02 | 183.33 | -68.48 | -88.88 |
| 2024-06-28 | 182.24 | -68.48 | -88.83 |
| 2024-06-27 | 182.39 | -68.48 | -88.84 |
| 2024-06-26 | 187.69 | -68.48 | -89.04 |
| 2024-06-25 | 187.07 | -68.48 | -89.02 |
| 2024-06-24 | 186.60 | -68.48 | -89.00 |
| 2024-06-21 | 186.60 | -68.48 | -89.00 |
| 2024-06-20 | 191.43 | -68.48 | -89.18 |
| 2024-06-19 | 192.98 | -68.48 | -89.24 |
| 2024-06-18 | 184.88 | -68.48 | -88.94 |
| 2024-06-17 | 185.04 | -68.48 | -88.94 |
| 2024-06-14 | 184.57 | -68.48 | -88.92 |
| 2024-06-13 | 187.53 | -68.48 | -89.04 |
| 2024-06-12 | 184.88 | -68.48 | -88.94 |
| 2024-06-11 | 188.16 | -68.48 | -89.06 |
| 2024-06-07 | 190.65 | -68.48 | -89.16 |
| 2024-06-06 | 192.21 | -68.48 | -89.21 |
| 2024-06-05 | 190.65 | -68.48 | -89.16 |
| 2024-06-04 | 190.65 | -68.48 | -89.16 |
| 2024-06-03 | 190.03 | -68.48 | -89.13 |
| 2024-05-31 | 185.04 | -68.48 | -88.94 |
| 2024-05-30 | 187.53 | -68.48 | -89.04 |
| 2024-05-29 | 191.43 | -68.48 | -89.18 |
| 2024-05-28 | 196.26 | -68.48 | -89.36 |
| 2024-05-27 | 195.94 | -68.48 | -89.35 |
| 2024-05-24 | 192.67 | -68.48 | -89.23 |
| 2024-05-23 | 196.26 | -68.48 | -89.36 |
| 2024-05-22 | 201.24 | -68.48 | -89.54 |
| 2024-05-21 | 201.40 | -68.48 | -89.54 |
| 2024-05-20 | 208.56 | -68.48 | -89.78 |
| 2024-05-17 | 207.16 | -68.48 | -89.74 |
| 2024-05-16 | 204.20 | -68.48 | -89.64 |
| 2024-05-14 | 199.53 | -68.48 | -89.48 |
| 2024-05-13 | 200.15 | -68.48 | -89.50 |
| 2024-05-10 | 197.81 | -68.48 | -89.42 |
| 2024-05-09 | 190.80 | -68.48 | -89.16 |
| 2024-05-08 | 186.75 | -68.48 | -89.01 |
| 2024-05-07 | 189.09 | -68.48 | -89.10 |
| 2024-05-06 | 190.96 | -68.48 | -89.17 |
| 2024-05-03 | 189.09 | -68.48 | -89.10 |
| 2024-05-02 | 185.20 | -68.48 | -88.95 |
| 2024-04-30 | 177.88 | -68.48 | -88.66 |
| 2024-04-29 | 177.56 | -68.48 | -88.64 |
| 2024-04-26 | 176.47 | -68.48 | -88.60 |
| 2024-04-25 | 170.45 | -68.48 | -88.35 |
| 2024-04-24 | 169.21 | -68.48 | -88.29 |
| 2024-04-23 | 163.50 | -68.48 | -88.04 |
| 2024-04-22 | 158.09 | -68.48 | -87.79 |
| 2024-04-19 | 154.39 | -68.48 | -87.61 |
| 2024-04-18 | 156.86 | -68.48 | -87.73 |
| 2024-04-17 | 154.54 | -68.48 | -87.62 |
| 2024-04-16 | 154.70 | -68.48 | -87.62 |
| 2024-04-15 | 159.79 | -68.48 | -87.87 |
| 2024-04-12 | 162.11 | -68.48 | -87.97 |
| 2024-04-11 | 167.82 | -68.48 | -88.23 |
| 2024-04-10 | 168.60 | -68.48 | -88.26 |
| 2024-04-09 | 163.81 | -68.48 | -88.05 |
| 2024-04-08 | 162.11 | -68.48 | -87.97 |
| 2024-04-05 | 161.65 | -68.48 | -87.95 |
| 2024-04-03 | 161.65 | -68.48 | -87.95 |
| 2024-04-02 | 164.89 | -68.48 | -88.10 |
| 2024-03-28 | 158.71 | -68.48 | -87.82 |
| 2024-03-27 | 156.70 | -68.48 | -87.72 |
| 2024-03-26 | 160.10 | -68.48 | -87.88 |
| 2024-03-25 | 157.63 | -68.48 | -87.77 |
| 2024-03-22 | 158.09 | -68.48 | -87.79 |
| 2024-03-21 | 164.12 | -68.48 | -88.07 |
| 2024-03-20 | 159.02 | -68.48 | -87.83 |
| 2024-03-19 | 158.71 | -68.48 | -87.82 |
| 2024-03-18 | 161.96 | -68.48 | -87.97 |
| 2024-03-15 | 161.80 | -68.48 | -87.96 |
| 2024-03-14 | 165.20 | -68.48 | -88.11 |
| 2024-03-13 | 167.52 | -68.48 | -88.22 |
| 2024-03-12 | 167.52 | -68.48 | -88.22 |
| 2024-03-11 | 159.33 | -68.48 | -87.85 |
| 2024-03-08 | 155.78 | -68.48 | -87.68 |
| 2024-03-07 | 153.61 | -68.48 | -87.57 |
| 2024-03-06 | 156.39 | -68.48 | -87.71 |
| 2024-03-05 | 151.76 | -68.48 | -87.48 |
| 2024-03-04 | 158.56 | -68.48 | -87.81 |
| 2024-03-01 | 158.25 | -68.48 | -87.79 |
| 2024-02-29 | 156.86 | -68.48 | -87.73 |
| 2024-02-28 | 157.63 | -68.48 | -87.77 |
| 2024-02-27 | 161.96 | -68.48 | -87.97 |
| 2024-02-26 | 159.02 | -68.48 | -87.83 |
| 2024-02-23 | 160.72 | -68.48 | -87.91 |
| 2024-02-22 | 161.34 | -68.48 | -87.94 |
| 2024-02-21 | 157.17 | -68.48 | -87.74 |
| 2024-02-20 | 153.00 | -68.48 | -87.54 |
| 2024-02-19 | 151.61 | -68.48 | -87.47 |
| 2024-02-16 | 154.85 | -68.48 | -87.63 |
| 2024-02-15 | 148.36 | -68.48 | -87.31 |
| 2024-02-14 | 147.44 | -68.48 | -87.26 |
| 2024-02-09 | 144.97 | -68.48 | -87.13 |
| 2024-02-08 | 147.13 | -68.48 | -87.25 |
| 2024-02-07 | 150.22 | -68.48 | -87.40 |
| 2024-02-06 | 151.45 | -68.48 | -87.46 |
| 2024-02-05 | 141.41 | -68.48 | -86.94 |
| 2024-02-02 | 141.88 | -68.48 | -86.97 |
| 2024-02-01 | 143.11 | -68.48 | -87.03 |
| 2024-01-31 | 141.26 | -68.48 | -86.94 |
| 2024-01-30 | 144.50 | -68.48 | -87.11 |
| 2024-01-29 | 150.68 | -68.48 | -87.43 |
| 2024-01-26 | 148.67 | -68.48 | -87.32 |
| 2024-01-25 | 152.53 | -68.48 | -87.52 |
| 2024-01-24 | 148.05 | -68.48 | -87.29 |
| 2024-01-23 | 139.10 | -68.48 | -86.82 |
| 2024-01-22 | 133.38 | -68.48 | -86.49 |
| 2024-01-19 | 138.48 | -68.48 | -86.78 |
| 2024-01-18 | 139.87 | -68.48 | -86.86 |
| 2024-01-17 | 137.86 | -68.48 | -86.75 |
| 2024-01-16 | 147.13 | -68.48 | -87.25 |
| 2024-01-15 | 153.00 | -68.48 | -87.54 |
| 2024-01-12 | 153.15 | -68.48 | -87.55 |
| 2024-01-11 | 154.23 | -68.48 | -87.60 |
| 2024-01-10 | 150.99 | -68.48 | -87.44 |
| 2024-01-09 | 152.38 | -68.48 | -87.51 |
| 2024-01-08 | 152.69 | -68.48 | -87.53 |
| 2024-01-05 | 157.63 | -68.48 | -87.77 |
| 2024-01-04 | 159.64 | -68.48 | -87.86 |
| 2024-01-03 | 159.33 | -68.48 | -87.85 |
| 2024-01-02 | 161.65 | -68.48 | -87.95 |
| 2023-12-29 | 165.51 | -68.48 | -88.13 |
| 2023-12-28 | 166.13 | -68.48 | -88.16 |
| 2023-12-27 | 158.87 | -68.48 | -87.82 |
| 2023-12-22 | 154.39 | -68.48 | -87.61 |
| 2023-12-21 | 159.17 | -68.48 | -87.84 |
| 2023-12-20 | 158.87 | -68.48 | -87.82 |
| 2023-12-19 | 156.86 | -68.48 | -87.73 |
| 2023-12-18 | 158.87 | -68.48 | -87.82 |
| 2023-12-15 | 161.65 | -68.48 | -87.95 |
| 2023-12-14 | 155.47 | -68.48 | -87.66 |
| 2023-12-13 | 152.69 | -68.48 | -87.53 |
| 2023-12-12 | 155.00 | -68.48 | -87.64 |
| 2023-12-11 | 152.38 | -68.48 | -87.51 |
| 2023-12-08 | 154.23 | -68.48 | -87.60 |
| 2023-12-07 | 154.39 | -68.48 | -87.61 |
| 2023-12-06 | 156.24 | -68.48 | -87.70 |
| 2023-12-05 | 154.23 | -68.48 | -87.60 |
| 2023-12-04 | 159.33 | -68.48 | -87.85 |
| 2023-12-01 | 162.11 | -68.48 | -87.97 |
| 2023-11-30 | 165.51 | -68.48 | -88.13 |
| 2023-11-29 | 164.58 | -68.48 | -88.09 |
| 2023-11-28 | 170.30 | -68.48 | -88.34 |
| 2023-11-27 | 172.92 | -68.48 | -88.45 |
| 2023-11-24 | 173.23 | -68.48 | -88.46 |
| 2023-11-23 | 178.95 | -68.48 | -88.70 |
| 2023-11-22 | 175.86 | -68.48 | -88.57 |
| 2023-11-21 | 175.55 | -68.48 | -88.56 |
| 2023-11-20 | 176.47 | -68.48 | -88.60 |
| 2023-11-17 | 171.38 | -68.48 | -88.39 |
| 2023-11-16 | 177.25 | -68.48 | -88.63 |
| 2023-11-15 | 181.11 | -68.48 | -88.79 |
| 2023-11-14 | 170.76 | -68.48 | -88.36 |
| 2023-11-13 | 171.22 | -68.48 | -88.38 |
| 2023-11-10 | 167.36 | -68.48 | -88.21 |
| 2023-11-09 | 172.30 | -68.48 | -88.42 |
| 2023-11-08 | 172.61 | -68.48 | -88.44 |
| 2023-11-07 | 174.31 | -68.48 | -88.51 |
| 2023-11-06 | 179.10 | -68.48 | -88.71 |
| 2023-11-03 | 174.31 | -68.48 | -88.51 |
| 2023-11-02 | 167.67 | -68.48 | -88.22 |
| 2023-11-01 | 165.51 | -68.48 | -88.13 |
| 2023-10-31 | 165.97 | -68.48 | -88.15 |
| 2023-10-30 | 170.76 | -68.48 | -88.36 |
| 2023-10-27 | 170.76 | -68.48 | -88.36 |
| 2023-10-26 | 164.92 | -68.48 | -88.10 |
| 2023-10-25 | 165.67 | -68.48 | -88.14 |
| 2023-10-24 | 163.57 | -68.48 | -88.04 |
| 2023-10-20 | 166.42 | -68.48 | -88.17 |
| 2023-10-19 | 168.21 | -68.48 | -88.25 |
| 2023-10-18 | 175.25 | -68.48 | -88.55 |
| 2023-10-17 | 175.55 | -68.48 | -88.56 |
| 2023-10-16 | 173.60 | -68.48 | -88.48 |
| 2023-10-13 | 176.15 | -68.48 | -88.59 |
| 2023-10-12 | 182.44 | -68.48 | -88.84 |
| 2023-10-11 | 177.80 | -68.48 | -88.65 |
| 2023-10-10 | 174.35 | -68.48 | -88.51 |
| 2023-10-09 | 172.11 | -68.48 | -88.42 |
| 2023-10-06 | 171.66 | -68.48 | -88.40 |
| 2023-10-05 | 167.16 | -68.48 | -88.20 |
| 2023-10-04 | 166.72 | -68.48 | -88.18 |
| 2023-10-03 | 168.66 | -68.48 | -88.27 |
| 2023-09-29 | 176.15 | -68.48 | -88.59 |
| 2023-09-28 | 169.56 | -68.48 | -88.31 |
| 2023-09-27 | 173.30 | -68.48 | -88.47 |
| 2023-09-26 | 170.91 | -68.48 | -88.37 |
| 2023-09-25 | 174.65 | -68.48 | -88.52 |
| 2023-09-22 | 180.04 | -68.48 | -88.74 |
| 2023-09-21 | 173.75 | -68.48 | -88.49 |
| 2023-09-20 | 177.20 | -68.48 | -88.63 |
| 2023-09-19 | 179.00 | -68.48 | -88.70 |
| 2023-09-18 | 177.65 | -68.48 | -88.65 |
| 2023-09-15 | 181.54 | -68.48 | -88.80 |
| 2023-09-14 | 180.04 | -68.48 | -88.74 |
| 2023-09-13 | 179.30 | -68.48 | -88.71 |
| 2023-09-12 | 179.44 | -68.48 | -88.72 |
| 2023-09-11 | 180.34 | -68.48 | -88.76 |
| 2023-09-07 | 181.39 | -68.48 | -88.80 |
| 2023-09-06 | 184.84 | -68.48 | -88.93 |
| 2023-09-05 | 184.84 | -68.48 | -88.93 |
| 2023-09-04 | 190.83 | -68.48 | -89.16 |
| 2023-08-31 | 183.49 | -68.48 | -88.88 |
| 2023-08-30 | 184.54 | -68.48 | -88.92 |
| 2023-08-29 | 184.99 | -68.48 | -88.94 |
| 2023-08-28 | 179.30 | -68.48 | -88.71 |
| 2023-08-25 | 177.20 | -68.48 | -88.63 |
| 2023-08-24 | 180.94 | -68.48 | -88.78 |
| 2023-08-23 | 175.70 | -68.48 | -88.57 |
| 2023-08-22 | 174.35 | -68.48 | -88.51 |
| 2023-08-21 | 171.81 | -68.48 | -88.40 |
| 2023-08-18 | 176.75 | -68.48 | -88.61 |
| 2023-08-17 | 182.74 | -68.48 | -88.85 |
| 2023-08-16 | 182.29 | -68.48 | -88.83 |
| 2023-08-15 | 186.18 | -68.48 | -88.99 |
| 2023-08-14 | 189.03 | -68.48 | -89.09 |
| 2023-08-11 | 193.82 | -68.48 | -89.27 |
| 2023-08-10 | 196.22 | -68.48 | -89.36 |
| 2023-08-09 | 195.92 | -68.48 | -89.35 |
| 2023-08-08 | 194.87 | -68.48 | -89.31 |
| 2023-08-07 | 200.11 | -68.48 | -89.50 |
| 2023-08-04 | 200.11 | -68.48 | -89.50 |
| 2023-08-03 | 198.01 | -68.48 | -89.42 |
| 2023-08-02 | 199.36 | -68.48 | -89.47 |
| 2023-08-01 | 207.60 | -68.48 | -89.75 |
| 2023-07-31 | 207.60 | -68.48 | -89.75 |
| 2023-07-28 | 205.80 | -68.48 | -89.69 |
| 2023-07-27 | 201.31 | -68.48 | -89.54 |
| 2023-07-26 | 197.42 | -68.48 | -89.40 |
| 2023-07-25 | 198.31 | -68.48 | -89.43 |
| 2023-07-24 | 186.93 | -68.48 | -89.01 |
| 2023-07-21 | 193.37 | -68.48 | -89.26 |
| 2023-07-20 | 190.53 | -68.48 | -89.15 |
| 2023-07-19 | 191.13 | -68.48 | -89.17 |
| 2023-07-18 | 192.17 | -68.48 | -89.21 |
| 2023-07-14 | 198.01 | -68.48 | -89.42 |
| 2023-07-13 | 197.27 | -68.48 | -89.40 |
| 2023-07-12 | 189.93 | -68.48 | -89.13 |
| 2023-07-11 | 186.63 | -68.48 | -89.00 |
| 2023-07-10 | 184.24 | -68.48 | -88.91 |
| 2023-07-07 | 182.44 | -68.48 | -88.84 |
| 2023-07-06 | 184.84 | -68.48 | -88.93 |
| 2023-07-05 | 191.58 | -68.48 | -89.19 |
| 2023-07-04 | 195.92 | -68.48 | -89.35 |
| 2023-07-03 | 194.12 | -68.48 | -89.28 |
| 2023-06-30 | 188.28 | -68.48 | -89.07 |
| 2023-06-29 | 188.58 | -68.48 | -89.08 |
| 2023-06-28 | 192.47 | -68.48 | -89.22 |
| 2023-06-27 | 191.72 | -68.48 | -89.20 |
| 2023-06-26 | 186.78 | -68.48 | -89.01 |
| 2023-06-23 | 187.83 | -68.48 | -89.05 |
| 2023-06-21 | 192.77 | -68.48 | -89.23 |
| 2023-06-20 | 198.31 | -68.48 | -89.43 |
| 2023-06-19 | 202.51 | -68.48 | -89.58 |
| 2023-06-16 | 204.60 | -68.48 | -89.65 |
| 2023-06-15 | 201.61 | -68.48 | -89.55 |
| 2023-06-14 | 195.02 | -68.48 | -89.32 |
| 2023-06-13 | 196.97 | -68.48 | -89.39 |
| 2023-06-12 | 195.02 | -68.48 | -89.32 |
| 2023-06-09 | 194.42 | -68.48 | -89.29 |
| 2023-06-08 | 192.77 | -68.48 | -89.23 |
| 2023-06-07 | 191.87 | -68.48 | -89.20 |
| 2023-06-06 | 189.18 | -68.48 | -89.10 |
| 2023-06-05 | 189.78 | -68.48 | -89.12 |
| 2023-06-02 | 187.38 | -68.48 | -89.03 |
| 2023-06-01 | 176.00 | -68.48 | -88.58 |
| 2023-05-31 | 176.75 | -68.48 | -88.61 |
| 2023-05-30 | 181.84 | -68.48 | -88.82 |
| 2023-05-29 | 181.24 | -68.48 | -88.79 |
| 2023-05-25 | 184.09 | -68.48 | -88.90 |
| 2023-05-24 | 189.18 | -68.48 | -89.10 |
| 2023-05-23 | 193.52 | -68.48 | -89.26 |
| 2023-05-22 | 197.12 | -68.48 | -89.39 |
| 2023-05-19 | 193.52 | -68.48 | -89.26 |
| 2023-05-18 | 197.72 | -68.48 | -89.41 |
| 2023-05-17 | 194.87 | -68.48 | -89.31 |
| 2023-05-16 | 201.31 | -68.48 | -89.54 |
| 2023-05-15 | 201.31 | -68.48 | -89.54 |
| 2023-05-12 | 195.77 | -68.48 | -89.34 |
| 2023-05-11 | 197.42 | -68.48 | -89.40 |
| 2023-05-10 | 197.57 | -68.48 | -89.41 |
| 2023-05-09 | 198.91 | -68.48 | -89.46 |
| 2023-05-08 | 205.50 | -68.48 | -89.68 |
| 2023-05-05 | 201.91 | -68.48 | -89.56 |
| 2023-05-04 | 200.41 | -68.48 | -89.51 |
| 2023-05-03 | 196.22 | -68.48 | -89.36 |
| 2023-05-02 | 199.36 | -68.48 | -89.47 |
| 2023-04-28 | 199.51 | -68.48 | -89.48 |
| 2023-04-27 | 198.61 | -68.48 | -89.44 |
| 2023-04-26 | 196.97 | -68.48 | -89.39 |
| 2023-04-25 | 195.34 | -68.48 | -89.33 |
| 2023-04-24 | 200.40 | -68.48 | -89.51 |
| 2023-04-21 | 201.59 | -68.48 | -89.55 |
| 2023-04-20 | 206.96 | -68.48 | -89.73 |
| 2023-04-19 | 206.36 | -68.48 | -89.71 |
| 2023-04-18 | 210.53 | -68.48 | -89.85 |
| 2023-04-17 | 213.22 | -68.48 | -89.94 |
| 2023-04-14 | 208.45 | -68.48 | -89.78 |
| 2023-04-13 | 206.36 | -68.48 | -89.71 |
| 2023-04-12 | 205.77 | -68.48 | -89.69 |
| 2023-04-11 | 208.75 | -68.48 | -89.79 |
| 2023-04-06 | 206.06 | -68.48 | -89.70 |
| 2023-04-04 | 205.17 | -68.48 | -89.67 |
| 2023-04-03 | 206.96 | -68.48 | -89.73 |
| 2023-03-31 | 206.66 | -68.48 | -89.72 |
| 2023-03-30 | 205.77 | -68.48 | -89.69 |
| 2023-03-29 | 203.68 | -68.48 | -89.62 |
| 2023-03-28 | 198.02 | -68.48 | -89.42 |
| 2023-03-27 | 194.59 | -68.48 | -89.30 |
| 2023-03-24 | 199.51 | -68.48 | -89.48 |
| 2023-03-23 | 201.89 | -68.48 | -89.56 |
| 2023-03-22 | 195.04 | -68.48 | -89.32 |
| 2023-03-21 | 189.97 | -68.48 | -89.13 |
| 2023-03-20 | 186.25 | -68.48 | -88.99 |
| 2023-03-17 | 194.14 | -68.48 | -89.28 |
| 2023-03-16 | 189.52 | -68.48 | -89.11 |
| 2023-03-15 | 194.74 | -68.48 | -89.31 |
| 2023-03-14 | 189.97 | -68.48 | -89.13 |
| 2023-03-13 | 196.83 | -68.48 | -89.38 |
| 2023-03-10 | 190.42 | -68.48 | -89.15 |
| 2023-03-09 | 200.40 | -68.48 | -89.51 |
| 2023-03-08 | 201.59 | -68.48 | -89.55 |
| 2023-03-07 | 208.75 | -68.48 | -89.79 |
| 2023-03-06 | 209.94 | -68.48 | -89.83 |
| 2023-03-03 | 209.64 | -68.48 | -89.82 |
| 2023-03-02 | 206.96 | -68.48 | -89.73 |
| 2023-03-01 | 209.34 | -68.48 | -89.81 |
| 2023-02-28 | 197.87 | -68.48 | -89.42 |
| 2023-02-27 | 199.21 | -68.48 | -89.47 |
| 2023-02-24 | 201.59 | -68.48 | -89.55 |
| 2023-02-23 | 205.17 | -68.48 | -89.67 |
| 2023-02-22 | 206.06 | -68.48 | -89.70 |
| 2023-02-21 | 208.15 | -68.48 | -89.77 |
| 2023-02-20 | 212.92 | -68.48 | -89.93 |
| 2023-02-17 | 211.13 | -68.48 | -89.87 |
| 2023-02-16 | 215.00 | -68.48 | -89.99 |
| 2023-02-15 | 212.02 | -68.48 | -89.90 |
| 2023-02-14 | 216.49 | -68.48 | -90.04 |
| 2023-02-13 | 217.98 | -68.48 | -90.09 |
| 2023-02-10 | 217.39 | -68.48 | -90.07 |
| 2023-02-09 | 224.24 | -68.48 | -90.28 |
| 2023-02-08 | 219.18 | -68.48 | -90.12 |
| 2023-02-07 | 219.18 | -68.48 | -90.12 |
| 2023-02-06 | 218.28 | -68.48 | -90.10 |
| 2023-02-03 | 224.54 | -68.48 | -90.29 |
| 2023-02-02 | 229.01 | -68.48 | -90.42 |
| 2023-02-01 | 230.50 | -68.48 | -90.46 |
| 2023-01-31 | 227.82 | -68.48 | -90.38 |
| 2023-01-30 | 231.10 | -68.48 | -90.48 |
| 2023-01-27 | 239.44 | -68.48 | -90.71 |
| 2023-01-26 | 238.55 | -68.48 | -90.69 |
| 2023-01-20 | 230.50 | -68.48 | -90.46 |
| 2023-01-19 | 224.54 | -68.48 | -90.29 |
| 2023-01-18 | 225.14 | -68.48 | -90.31 |
| 2023-01-17 | 223.35 | -68.48 | -90.25 |
| 2023-01-16 | 225.44 | -68.48 | -90.31 |
| 2023-01-13 | 225.73 | -68.48 | -90.32 |
| 2023-01-12 | 222.46 | -68.48 | -90.22 |
| 2023-01-11 | 221.56 | -68.48 | -90.20 |
| 2023-01-10 | 219.77 | -68.48 | -90.14 |
| 2023-01-09 | 220.37 | -68.48 | -90.16 |
| 2023-01-06 | 214.71 | -68.48 | -89.98 |
| 2023-01-05 | 215.60 | -68.48 | -90.01 |
| 2023-01-04 | 211.73 | -68.48 | -89.89 |
| 2023-01-03 | 201.89 | -68.48 | -89.56 |
| 2022-12-30 | 196.83 | -68.48 | -89.38 |
| 2022-12-29 | 195.78 | -68.48 | -89.34 |
| 2022-12-28 | 198.61 | -68.48 | -89.44 |
| 2022-12-23 | 193.55 | -68.48 | -89.26 |
| 2022-12-22 | 194.89 | -68.48 | -89.31 |
| 2022-12-21 | 187.44 | -68.48 | -89.03 |
| 2022-12-20 | 186.25 | -68.48 | -88.99 |
| 2022-12-19 | 190.72 | -68.48 | -89.16 |
| 2022-12-16 | 192.36 | -68.48 | -89.22 |
| 2022-12-15 | 190.72 | -68.48 | -89.16 |
| 2022-12-14 | 195.04 | -68.48 | -89.32 |
| 2022-12-13 | 193.99 | -68.48 | -89.28 |
| 2022-12-12 | 191.76 | -68.48 | -89.20 |
| 2022-12-09 | 198.02 | -68.48 | -89.42 |
| 2022-12-08 | 191.46 | -68.48 | -89.19 |
| 2022-12-07 | 182.82 | -68.48 | -88.86 |
| 2022-12-06 | 191.76 | -68.48 | -89.20 |
| 2022-12-05 | 191.61 | -68.48 | -89.19 |
| 2022-12-02 | 179.69 | -68.48 | -88.73 |
| 2022-12-01 | 181.92 | -68.48 | -88.82 |
| 2022-11-30 | 178.65 | -68.48 | -88.69 |
| 2022-11-29 | 172.98 | -68.48 | -88.45 |
| 2022-11-28 | 159.57 | -68.48 | -87.86 |
| 2022-11-25 | 163.45 | -68.48 | -88.04 |
| 2022-11-24 | 164.94 | -68.48 | -88.10 |
| 2022-11-23 | 162.55 | -68.48 | -87.99 |
| 2022-11-22 | 161.06 | -68.48 | -87.93 |
| 2022-11-21 | 164.79 | -68.48 | -88.10 |
| 2022-11-18 | 169.41 | -68.48 | -88.30 |
| 2022-11-17 | 170.45 | -68.48 | -88.35 |
| 2022-11-16 | 173.58 | -68.48 | -88.48 |
| 2022-11-15 | 174.92 | -68.48 | -88.53 |
| 2022-11-14 | 163.75 | -68.48 | -88.05 |
| 2022-11-11 | 159.57 | -68.48 | -87.86 |
| 2022-11-10 | 141.39 | -68.48 | -86.94 |
| 2022-11-09 | 145.27 | -68.48 | -87.15 |
| 2022-11-08 | 148.40 | -68.48 | -87.31 |
| 2022-11-07 | 148.55 | -68.48 | -87.32 |
| 2022-11-04 | 141.84 | -68.48 | -86.97 |
| 2022-11-03 | 129.77 | -68.48 | -86.28 |
| 2022-11-02 | 137.07 | -68.48 | -86.70 |
| 2022-11-01 | 131.71 | -68.48 | -86.40 |
| 2022-10-31 | 120.83 | -68.48 | -85.73 |
| 2022-10-28 | 122.62 | -68.48 | -85.84 |
| 2022-10-27 | 131.11 | -68.48 | -86.36 |
| 2022-10-26 | 129.67 | -68.48 | -86.28 |
| 2022-10-25 | 127.52 | -68.48 | -86.15 |
| 2022-10-24 | 127.52 | -68.48 | -86.15 |
| 2022-10-21 | 142.62 | -68.48 | -87.01 |
| 2022-10-20 | 143.34 | -68.48 | -87.05 |
| 2022-10-19 | 146.93 | -68.48 | -87.24 |
| 2022-10-18 | 152.54 | -68.48 | -87.52 |
| 2022-10-17 | 147.94 | -68.48 | -87.29 |
| 2022-10-14 | 147.80 | -68.48 | -87.28 |
| 2022-10-13 | 145.35 | -68.48 | -87.15 |
| 2022-10-12 | 149.52 | -68.48 | -87.37 |
| 2022-10-11 | 151.53 | -68.48 | -87.47 |
| 2022-10-10 | 156.71 | -68.48 | -87.72 |
| 2022-10-07 | 164.33 | -68.48 | -88.08 |
| 2022-10-06 | 168.36 | -68.48 | -88.25 |
| 2022-10-05 | 169.37 | -68.48 | -88.30 |
| 2022-10-03 | 154.70 | -68.48 | -87.62 |
| 2022-09-30 | 157.29 | -68.48 | -87.75 |
| 2022-09-29 | 155.99 | -68.48 | -87.69 |
| 2022-09-28 | 157.43 | -68.48 | -87.76 |
| 2022-09-27 | 166.35 | -68.48 | -88.17 |
| 2022-09-26 | 166.06 | -68.48 | -88.15 |
| 2022-09-23 | 167.21 | -68.48 | -88.20 |
| 2022-09-22 | 170.52 | -68.48 | -88.35 |
| 2022-09-21 | 174.83 | -68.48 | -88.53 |
| 2022-09-20 | 179.58 | -68.48 | -88.73 |
| 2022-09-19 | 175.98 | -68.48 | -88.58 |
| 2022-09-16 | 179.00 | -68.48 | -88.70 |
| 2022-09-15 | 181.30 | -68.48 | -88.80 |
| 2022-09-14 | 180.44 | -68.48 | -88.76 |
| 2022-09-13 | 187.20 | -68.48 | -89.03 |
| 2022-09-09 | 187.63 | -68.48 | -89.04 |
| 2022-09-08 | 180.15 | -68.48 | -88.75 |
| 2022-09-07 | 182.89 | -68.48 | -88.86 |
| 2022-09-06 | 184.90 | -68.48 | -88.94 |
| 2022-09-05 | 184.76 | -68.48 | -88.93 |
| 2022-09-02 | 188.21 | -68.48 | -89.06 |
| 2022-09-01 | 190.51 | -68.48 | -89.15 |
| 2022-08-31 | 194.82 | -68.48 | -89.31 |
| 2022-08-30 | 194.82 | -68.48 | -89.31 |
| 2022-08-29 | 195.11 | -68.48 | -89.32 |
| 2022-08-26 | 197.70 | -68.48 | -89.41 |
| 2022-08-25 | 194.82 | -68.48 | -89.31 |
| 2022-08-24 | 184.76 | -68.48 | -88.93 |
| 2022-08-23 | 188.21 | -68.48 | -89.06 |
| 2022-08-22 | 191.66 | -68.48 | -89.19 |
| 2022-08-19 | 192.23 | -68.48 | -89.21 |
| 2022-08-18 | 191.66 | -68.48 | -89.19 |
| 2022-08-17 | 193.67 | -68.48 | -89.27 |
| 2022-08-16 | 192.52 | -68.48 | -89.22 |
| 2022-08-15 | 195.97 | -68.48 | -89.35 |
| 2022-08-12 | 197.99 | -68.48 | -89.42 |
| 2022-08-11 | 195.97 | -68.48 | -89.35 |
| 2022-08-10 | 189.65 | -68.48 | -89.12 |
| 2022-08-09 | 194.82 | -68.48 | -89.31 |
| 2022-08-08 | 195.69 | -68.48 | -89.34 |
| 2022-08-05 | 197.70 | -68.48 | -89.41 |
| 2022-08-04 | 197.41 | -68.48 | -89.40 |
| 2022-08-03 | 191.66 | -68.48 | -89.19 |
| 2022-08-02 | 190.51 | -68.48 | -89.15 |
| 2022-08-01 | 197.41 | -68.48 | -89.40 |
| 2022-07-29 | 197.41 | -68.48 | -89.40 |
| 2022-07-28 | 203.74 | -68.48 | -89.62 |
| 2022-07-27 | 204.89 | -68.48 | -89.66 |
| 2022-07-26 | 208.63 | -68.48 | -89.79 |
| 2022-07-25 | 203.74 | -68.48 | -89.62 |
| 2022-07-22 | 203.45 | -68.48 | -89.61 |
| 2022-07-21 | 203.16 | -68.48 | -89.60 |
| 2022-07-20 | 208.34 | -68.48 | -89.78 |
| 2022-07-19 | 205.18 | -68.48 | -89.67 |
| 2022-07-18 | 207.19 | -68.48 | -89.74 |
| 2022-07-15 | 199.71 | -68.48 | -89.48 |
| 2022-07-14 | 205.47 | -68.48 | -89.68 |
| 2022-07-13 | 206.90 | -68.48 | -89.73 |
| 2022-07-12 | 207.19 | -68.48 | -89.74 |
| 2022-07-11 | 211.22 | -68.48 | -89.87 |
| 2022-07-08 | 219.56 | -68.48 | -90.14 |
| 2022-07-07 | 218.98 | -68.48 | -90.12 |
| 2022-07-06 | 216.68 | -68.48 | -90.05 |
| 2022-07-05 | 221.00 | -68.48 | -90.18 |
| 2022-07-04 | 220.42 | -68.48 | -90.16 |
| 2022-06-30 | 220.42 | -68.48 | -90.16 |
| 2022-06-29 | 221.86 | -68.48 | -90.21 |
| 2022-06-28 | 226.75 | -68.48 | -90.35 |
| 2022-06-27 | 224.74 | -68.48 | -90.29 |
| 2022-06-24 | 216.97 | -68.48 | -90.06 |
| 2022-06-23 | 210.93 | -68.48 | -89.86 |
| 2022-06-22 | 206.90 | -68.48 | -89.73 |
| 2022-06-21 | 214.67 | -68.48 | -89.98 |
| 2022-06-20 | 209.49 | -68.48 | -89.82 |
| 2022-06-17 | 208.63 | -68.48 | -89.79 |
| 2022-06-16 | 204.32 | -68.48 | -89.64 |
| 2022-06-15 | 211.22 | -68.48 | -89.87 |
| 2022-06-14 | 207.19 | -68.48 | -89.74 |
| 2022-06-13 | 206.90 | -68.48 | -89.73 |
| 2022-06-10 | 218.12 | -68.48 | -90.09 |
| 2022-06-09 | 218.70 | -68.48 | -90.11 |
| 2022-06-08 | 220.13 | -68.48 | -90.15 |
| 2022-06-07 | 213.52 | -68.48 | -89.95 |
| 2022-06-06 | 214.96 | -68.48 | -89.99 |
| 2022-06-02 | 206.90 | -68.48 | -89.73 |
| 2022-06-01 | 209.49 | -68.48 | -89.82 |
| 2022-05-31 | 210.93 | -68.48 | -89.86 |
| 2022-05-30 | 206.62 | -68.48 | -89.72 |
| 2022-05-27 | 200.86 | -68.48 | -89.52 |
| 2022-05-26 | 191.95 | -68.48 | -89.20 |
| 2022-05-25 | 193.10 | -68.48 | -89.25 |
| 2022-05-24 | 192.23 | -68.48 | -89.21 |
| 2022-05-23 | 196.55 | -68.48 | -89.37 |
| 2022-05-20 | 200.00 | -68.48 | -89.49 |
| 2022-05-19 | 191.66 | -68.48 | -89.19 |
| 2022-05-18 | 198.27 | -68.48 | -89.43 |
| 2022-05-17 | 197.99 | -68.48 | -89.42 |
| 2022-05-16 | 188.50 | -68.48 | -89.07 |
| 2022-05-13 | 187.63 | -68.48 | -89.04 |
| 2022-05-12 | 180.01 | -68.48 | -88.74 |
| 2022-05-11 | 187.06 | -68.48 | -89.02 |
| 2022-05-10 | 183.61 | -68.48 | -88.89 |
| 2022-05-06 | 189.65 | -68.48 | -89.12 |
| 2022-05-05 | 200.29 | -68.48 | -89.50 |
| 2022-05-04 | 201.73 | -68.48 | -89.55 |
| 2022-05-03 | 205.18 | -68.48 | -89.67 |
| 2022-04-29 | 205.18 | -68.48 | -89.67 |
| 2022-04-28 | 193.10 | -68.48 | -89.25 |
| 2022-04-27 | 188.50 | -68.48 | -89.07 |
| 2022-04-26 | 188.50 | -68.48 | -89.07 |
| 2022-04-25 | 188.78 | -68.48 | -89.09 |
| 2022-04-22 | 198.52 | -68.48 | -89.44 |
| 2022-04-21 | 199.10 | -68.48 | -89.46 |
| 2022-04-20 | 202.53 | -68.48 | -89.58 |
| 2022-04-19 | 203.97 | -68.48 | -89.63 |
| 2022-04-14 | 211.13 | -68.48 | -89.87 |
| 2022-04-13 | 209.12 | -68.48 | -89.80 |
| 2022-04-12 | 208.26 | -68.48 | -89.77 |
| 2022-04-11 | 206.83 | -68.48 | -89.73 |
| 2022-04-08 | 216.57 | -68.48 | -90.04 |
| 2022-04-07 | 215.43 | -68.48 | -90.01 |
| 2022-04-06 | 218.86 | -68.48 | -90.11 |
| 2022-04-04 | 225.17 | -68.48 | -90.31 |
| 2022-04-01 | 218.86 | -68.48 | -90.11 |
| 2022-03-31 | 219.15 | -68.48 | -90.12 |
| 2022-03-30 | 220.87 | -68.48 | -90.18 |
| 2022-03-29 | 216.86 | -68.48 | -90.05 |
| 2022-03-28 | 213.42 | -68.48 | -89.94 |
| 2022-03-25 | 209.12 | -68.48 | -89.80 |
| 2022-03-24 | 217.14 | -68.48 | -90.06 |
| 2022-03-23 | 219.72 | -68.48 | -90.14 |
| 2022-03-22 | 216.28 | -68.48 | -90.03 |
| 2022-03-21 | 206.54 | -68.48 | -89.72 |
| 2022-03-18 | 210.27 | -68.48 | -89.84 |
| 2022-03-17 | 210.56 | -68.48 | -89.85 |
| 2022-03-16 | 189.93 | -68.48 | -89.13 |
| 2022-03-15 | 167.15 | -68.48 | -88.20 |
| 2022-03-14 | 183.63 | -68.48 | -88.89 |
| 2022-03-11 | 197.95 | -68.48 | -89.42 |
| 2022-03-10 | 202.25 | -68.48 | -89.57 |
| 2022-03-09 | 197.66 | -68.48 | -89.41 |
| 2022-03-08 | 199.10 | -68.48 | -89.46 |
| 2022-03-07 | 203.97 | -68.48 | -89.63 |
| 2022-03-04 | 216.00 | -68.48 | -90.03 |
| 2022-03-03 | 224.31 | -68.48 | -90.28 |
| 2022-03-02 | 222.30 | -68.48 | -90.22 |
| 2022-03-01 | 227.74 | -68.48 | -90.38 |
| 2022-02-28 | 227.74 | -68.48 | -90.38 |
| 2022-02-25 | 228.32 | -68.48 | -90.40 |
| 2022-02-24 | 230.32 | -68.48 | -90.46 |
| 2022-02-23 | 240.92 | -68.48 | -90.75 |
| 2022-02-22 | 238.34 | -68.48 | -90.68 |
| 2022-02-21 | 248.66 | -68.48 | -90.96 |
| 2022-02-18 | 250.66 | -68.48 | -91.01 |
| 2022-02-17 | 256.97 | -68.48 | -91.17 |
| 2022-02-16 | 255.53 | -68.48 | -91.13 |
| 2022-02-15 | 250.38 | -68.48 | -91.00 |
| 2022-02-14 | 253.53 | -68.48 | -91.08 |
| 2022-02-11 | 258.40 | -68.48 | -91.21 |
| 2022-02-10 | 258.69 | -68.48 | -91.21 |
| 2022-02-09 | 257.54 | -68.48 | -91.18 |
| 2022-02-08 | 250.66 | -68.48 | -91.01 |
| 2022-02-07 | 253.53 | -68.48 | -91.08 |
| 2022-02-04 | 253.82 | -68.48 | -91.09 |
| 2022-01-31 | 243.50 | -68.48 | -90.82 |
| 2022-01-28 | 239.20 | -68.48 | -90.71 |
| 2022-01-27 | 242.64 | -68.48 | -90.80 |
| 2022-01-26 | 249.52 | -68.48 | -90.98 |
| 2022-01-25 | 249.52 | -68.48 | -90.98 |
| 2022-01-24 | 255.25 | -68.48 | -91.13 |
| 2022-01-21 | 258.97 | -68.48 | -91.22 |
| 2022-01-20 | 259.26 | -68.48 | -91.23 |
| 2022-01-19 | 246.94 | -68.48 | -90.91 |
| 2022-01-18 | 247.51 | -68.48 | -90.93 |
| 2022-01-17 | 248.66 | -68.48 | -90.96 |
| 2022-01-14 | 250.66 | -68.48 | -91.01 |
| 2022-01-13 | 251.81 | -68.48 | -91.04 |
| 2022-01-12 | 250.95 | -68.48 | -91.02 |
| 2022-01-11 | 241.78 | -68.48 | -90.78 |
| 2022-01-10 | 241.50 | -68.48 | -90.77 |
| 2022-01-07 | 238.63 | -68.48 | -90.69 |
| 2022-01-06 | 232.61 | -68.48 | -90.52 |
| 2022-01-05 | 230.04 | -68.48 | -90.45 |
| 2022-01-04 | 235.77 | -68.48 | -90.61 |
| 2022-01-03 | 235.19 | -68.48 | -90.60 |
| 2021-12-31 | 236.91 | -68.48 | -90.64 |
| 2021-12-30 | 233.47 | -68.48 | -90.55 |
| 2021-12-29 | 232.33 | -68.48 | -90.52 |
| 2021-12-28 | 235.48 | -68.48 | -90.60 |
| 2021-12-24 | 234.91 | -68.48 | -90.59 |
| 2021-12-23 | 234.33 | -68.48 | -90.57 |
| 2021-12-22 | 232.33 | -68.48 | -90.52 |
| 2021-12-21 | 230.90 | -68.48 | -90.47 |
| 2021-12-20 | 228.03 | -68.48 | -90.39 |
| 2021-12-17 | 234.33 | -68.48 | -90.57 |
| 2021-12-16 | 238.92 | -68.48 | -90.70 |
| 2021-12-15 | 237.77 | -68.48 | -90.67 |
| 2021-12-14 | 240.35 | -68.48 | -90.74 |
| 2021-12-13 | 245.79 | -68.48 | -90.88 |
| 2021-12-10 | 245.51 | -68.48 | -90.88 |
| 2021-12-09 | 249.23 | -68.48 | -90.97 |
| 2021-12-08 | 246.08 | -68.48 | -90.89 |
| 2021-12-07 | 245.79 | -68.48 | -90.88 |
| 2021-12-06 | 236.63 | -68.48 | -90.64 |
| 2021-12-03 | 242.64 | -68.48 | -90.80 |
| 2021-12-02 | 243.21 | -68.48 | -90.82 |
| 2021-12-01 | 241.50 | -68.48 | -90.77 |
| 2021-11-30 | 238.34 | -68.48 | -90.68 |
| 2021-11-29 | 245.79 | -68.48 | -90.88 |
| 2021-11-26 | 247.51 | -68.48 | -90.93 |
| 2021-11-25 | 256.97 | -68.48 | -91.17 |
| 2021-11-24 | 256.11 | -68.48 | -91.15 |
| 2021-11-23 | 255.53 | -68.48 | -91.13 |
| 2021-11-22 | 259.54 | -68.48 | -91.23 |
| 2021-11-19 | 260.69 | -68.48 | -91.26 |
| 2021-11-18 | 263.84 | -68.48 | -91.34 |
| 2021-11-17 | 269.29 | -68.48 | -91.46 |
| 2021-11-16 | 269.57 | -68.48 | -91.47 |
| 2021-11-15 | 266.13 | -68.48 | -91.39 |
| 2021-11-12 | 265.27 | -68.48 | -91.37 |
| 2021-11-11 | 264.42 | -68.48 | -91.35 |
| 2021-11-10 | 260.40 | -68.48 | -91.25 |
| 2021-11-09 | 257.54 | -68.48 | -91.18 |
| 2021-11-08 | 257.54 | -68.48 | -91.18 |
| 2021-11-05 | 259.26 | -68.48 | -91.23 |
| 2021-11-04 | 263.56 | -68.48 | -91.33 |
| 2021-11-03 | 260.40 | -68.48 | -91.25 |
| 2021-11-02 | 262.41 | -68.48 | -91.30 |
| 2021-11-01 | 262.41 | -68.48 | -91.30 |
| 2021-10-29 | 265.56 | -68.48 | -91.38 |
| 2021-10-28 | 267.28 | -68.48 | -91.42 |
| 2021-10-27 | 268.68 | -68.48 | -91.45 |
| 2021-10-26 | 274.29 | -68.48 | -91.58 |
| 2021-10-25 | 275.70 | -68.48 | -91.61 |
| 2021-10-22 | 275.42 | -68.48 | -91.60 |
| 2021-10-21 | 273.45 | -68.48 | -91.56 |
| 2021-10-20 | 276.26 | -68.48 | -91.62 |
| 2021-10-19 | 270.93 | -68.48 | -91.50 |
| 2021-10-18 | 266.16 | -68.48 | -91.39 |
| 2021-10-15 | 264.47 | -68.48 | -91.35 |
| 2021-10-12 | 259.14 | -68.48 | -91.22 |
| 2021-10-11 | 263.91 | -68.48 | -91.34 |
| 2021-10-08 | 257.46 | -68.48 | -91.18 |
| 2021-10-07 | 255.78 | -68.48 | -91.14 |
| 2021-10-06 | 245.39 | -68.48 | -90.87 |
| 2021-10-05 | 247.36 | -68.48 | -90.93 |
| 2021-10-04 | 246.80 | -68.48 | -90.91 |
| 2021-09-30 | 253.81 | -68.48 | -91.09 |
| 2021-09-29 | 255.22 | -68.48 | -91.13 |
| 2021-09-28 | 252.41 | -68.48 | -91.06 |
| 2021-09-27 | 248.20 | -68.48 | -90.95 |
| 2021-09-24 | 248.76 | -68.48 | -90.96 |
| 2021-09-23 | 253.25 | -68.48 | -91.08 |
| 2021-09-21 | 248.76 | -68.48 | -90.96 |
| 2021-09-20 | 247.36 | -68.48 | -90.93 |
| 2021-09-17 | 258.86 | -68.48 | -91.22 |
| 2021-09-16 | 255.78 | -68.48 | -91.14 |
| 2021-09-15 | 261.67 | -68.48 | -91.28 |
| 2021-09-14 | 267.00 | -68.48 | -91.41 |
| 2021-09-13 | 271.21 | -68.48 | -91.51 |
| 2021-09-10 | 276.54 | -68.48 | -91.63 |
| 2021-09-09 | 269.52 | -68.48 | -91.47 |
| 2021-09-08 | 277.38 | -68.48 | -91.65 |
| 2021-09-07 | 278.50 | -68.48 | -91.67 |
| 2021-09-06 | 275.42 | -68.48 | -91.60 |
| 2021-09-03 | 272.33 | -68.48 | -91.53 |
| 2021-09-02 | 274.58 | -68.48 | -91.59 |
| 2021-09-01 | 273.17 | -68.48 | -91.55 |
| 2021-08-31 | 270.65 | -68.48 | -91.50 |
| 2021-08-30 | 266.16 | -68.48 | -91.39 |
| 2021-08-27 | 264.19 | -68.48 | -91.35 |
| 2021-08-26 | 264.47 | -68.48 | -91.35 |
| 2021-08-25 | 268.40 | -68.48 | -91.44 |
| 2021-08-24 | 268.12 | -68.48 | -91.44 |
| 2021-08-23 | 260.27 | -68.48 | -91.25 |
| 2021-08-20 | 256.06 | -68.48 | -91.15 |
| 2021-08-19 | 262.51 | -68.48 | -91.31 |
| 2021-08-18 | 270.09 | -68.48 | -91.48 |
| 2021-08-17 | 268.40 | -68.48 | -91.44 |
| 2021-08-16 | 274.86 | -68.48 | -91.59 |
| 2021-08-13 | 277.38 | -68.48 | -91.65 |
| 2021-08-12 | 278.50 | -68.48 | -91.67 |
| 2021-08-11 | 280.75 | -68.48 | -91.72 |
| 2021-08-10 | 279.91 | -68.48 | -91.70 |
| 2021-08-09 | 275.42 | -68.48 | -91.60 |
| 2021-08-06 | 274.58 | -68.48 | -91.59 |
| 2021-08-05 | 274.86 | -68.48 | -91.59 |
| 2021-08-04 | 277.94 | -68.48 | -91.66 |
| 2021-08-03 | 274.29 | -68.48 | -91.58 |
| 2021-08-02 | 274.86 | -68.48 | -91.59 |
| 2021-07-30 | 272.05 | -68.48 | -91.53 |
| 2021-07-29 | 276.54 | -68.48 | -91.63 |
| 2021-07-28 | 265.32 | -68.48 | -91.37 |
| 2021-07-27 | 259.99 | -68.48 | -91.24 |
| 2021-07-26 | 274.58 | -68.48 | -91.59 |
| 2021-07-23 | 290.85 | -68.48 | -91.94 |
| 2021-07-22 | 296.18 | -68.48 | -92.04 |
| 2021-07-21 | 289.45 | -68.48 | -91.91 |
| 2021-07-20 | 289.45 | -68.48 | -91.91 |
| 2021-07-19 | 292.81 | -68.48 | -91.98 |
| 2021-07-16 | 301.23 | -68.48 | -92.14 |
| 2021-07-15 | 299.83 | -68.48 | -92.12 |
| 2021-07-14 | 297.02 | -68.48 | -92.06 |
| 2021-07-13 | 299.55 | -68.48 | -92.11 |
| 2021-07-12 | 294.22 | -68.48 | -92.00 |
| 2021-07-09 | 291.97 | -68.48 | -91.96 |
| 2021-07-08 | 289.17 | -68.48 | -91.90 |
| 2021-07-07 | 300.39 | -68.48 | -92.13 |
| 2021-07-06 | 300.67 | -68.48 | -92.13 |
| 2021-07-05 | 301.79 | -68.48 | -92.16 |
| 2021-07-02 | 303.19 | -68.48 | -92.18 |
| 2021-06-30 | 310.21 | -68.48 | -92.32 |
| 2021-06-29 | 312.73 | -68.48 | -92.36 |
| 2021-06-28 | 315.82 | -68.48 | -92.42 |
| 2021-06-25 | 315.54 | -68.48 | -92.41 |
| 2021-06-24 | 310.77 | -68.48 | -92.33 |
| 2021-06-23 | 309.93 | -68.48 | -92.31 |
| 2021-06-22 | 302.07 | -68.48 | -92.16 |
| 2021-06-21 | 304.88 | -68.48 | -92.21 |
| 2021-06-18 | 309.09 | -68.48 | -92.30 |
| 2021-06-17 | 305.16 | -68.48 | -92.22 |
| 2021-06-16 | 304.04 | -68.48 | -92.20 |
| 2021-06-15 | 306.84 | -68.48 | -92.25 |
| 2021-06-11 | 309.65 | -68.48 | -92.31 |
| 2021-06-10 | 307.96 | -68.48 | -92.27 |
| 2021-06-09 | 308.24 | -68.48 | -92.28 |
| 2021-06-08 | 308.53 | -68.48 | -92.28 |
| 2021-06-07 | 308.81 | -68.48 | -92.29 |
| 2021-06-04 | 310.21 | -68.48 | -92.32 |
| 2021-06-03 | 310.49 | -68.48 | -92.32 |
| 2021-06-02 | 314.98 | -68.48 | -92.40 |
| 2021-06-01 | 317.78 | -68.48 | -92.46 |
| 2021-05-31 | 312.45 | -68.48 | -92.36 |
| 2021-05-28 | 312.73 | -68.48 | -92.36 |
| 2021-05-27 | 312.17 | -68.48 | -92.35 |
| 2021-05-26 | 312.17 | -68.48 | -92.35 |
| 2021-05-25 | 309.37 | -68.48 | -92.30 |
| 2021-05-24 | 302.07 | -68.48 | -92.16 |
| 2021-05-21 | 301.79 | -68.48 | -92.16 |
| 2021-05-20 | 301.51 | -68.48 | -92.15 |
| 2021-05-18 | 303.76 | -68.48 | -92.19 |
| 2021-05-17 | 298.14 | -68.48 | -92.08 |
| 2021-05-14 | 295.62 | -68.48 | -92.03 |
| 2021-05-13 | 292.53 | -68.48 | -91.97 |
| 2021-05-12 | 298.42 | -68.48 | -92.09 |
| 2021-05-11 | 294.50 | -68.48 | -92.01 |
| 2021-05-10 | 303.19 | -68.48 | -92.18 |
| 2021-05-07 | 304.32 | -68.48 | -92.20 |
| 2021-05-06 | 303.76 | -68.48 | -92.19 |
| 2021-05-05 | 301.79 | -68.48 | -92.16 |
| 2021-05-04 | 303.76 | -68.48 | -92.19 |
| 2021-05-03 | 299.55 | -68.48 | -92.11 |
| 2021-04-30 | 304.04 | -68.48 | -92.20 |
| 2021-04-29 | 313.30 | -68.48 | -92.37 |
| 2021-04-28 | 307.96 | -68.48 | -92.27 |
| 2021-04-27 | 305.46 | -68.48 | -92.23 |
| 2021-04-26 | 306.30 | -68.48 | -92.24 |
| 2021-04-23 | 308.24 | -68.48 | -92.28 |
| 2021-04-22 | 303.24 | -68.48 | -92.18 |
| 2021-04-21 | 301.85 | -68.48 | -92.16 |
| 2021-04-20 | 308.24 | -68.48 | -92.28 |
| 2021-04-19 | 308.52 | -68.48 | -92.28 |
| 2021-04-16 | 306.57 | -68.48 | -92.25 |
| 2021-04-15 | 303.51 | -68.48 | -92.19 |
| 2021-04-14 | 306.02 | -68.48 | -92.24 |
| 2021-04-13 | 302.12 | -68.48 | -92.16 |
| 2021-04-12 | 298.23 | -68.48 | -92.08 |
| 2021-04-09 | 303.24 | -68.48 | -92.18 |
| 2021-04-08 | 307.13 | -68.48 | -92.26 |
| 2021-04-07 | 301.85 | -68.48 | -92.16 |
| 2021-04-01 | 305.46 | -68.48 | -92.23 |
| 2021-03-31 | 298.51 | -68.48 | -92.09 |
| 2021-03-30 | 300.73 | -68.48 | -92.13 |
| 2021-03-29 | 297.95 | -68.48 | -92.08 |
| 2021-03-26 | 297.12 | -68.48 | -92.06 |
| 2021-03-25 | 291.56 | -68.48 | -91.95 |
| 2021-03-24 | 291.00 | -68.48 | -91.94 |
| 2021-03-23 | 300.46 | -68.48 | -92.13 |
| 2021-03-22 | 304.63 | -68.48 | -92.21 |
| 2021-03-19 | 305.74 | -68.48 | -92.23 |
| 2021-03-18 | 312.41 | -68.48 | -92.36 |
| 2021-03-17 | 307.41 | -68.48 | -92.26 |
| 2021-03-16 | 306.85 | -68.48 | -92.25 |
| 2021-03-15 | 304.91 | -63.63 | -91.02 |
| 2021-03-12 | 303.24 | -60.60 | -90.23 |
| 2021-03-11 | 311.30 | -59.39 | -90.13 |
| 2021-03-10 | 305.18 | -59.39 | -89.98 |
| 2021-03-09 | 302.68 | -49.69 | -87.51 |
| 2021-03-08 | 299.62 | -51.51 | -87.87 |
| 2021-03-05 | 306.57 | -27.87 | -82.26 |
| 2021-03-04 | 309.08 | -27.87 | -82.37 |
| 2021-03-03 | 317.14 | -27.87 | -82.71 |
| 2021-03-02 | 306.57 | -27.87 | -82.26 |
| 2021-03-01 | 311.30 | -24.23 | -81.58 |
| 2021-02-26 | 306.30 | -19.38 | -80.16 |
| 2021-02-25 | 321.59 | -19.38 | -80.88 |
| 2021-02-24 | 315.47 | -19.38 | -80.60 |
| 2021-02-23 | 328.27 | -19.38 | -81.18 |
| 2021-02-22 | 324.37 | -19.38 | -81.00 |
| 2021-02-19 | 328.27 | -19.38 | -81.18 |
| 2021-02-18 | 327.99 | -19.38 | -81.16 |
| 2021-02-17 | 334.38 | -19.38 | -81.44 |
| 2021-02-16 | 329.66 | -19.38 | -81.24 |
| 2021-02-11 | 321.59 | -19.38 | -80.88 |
| 2021-02-10 | 320.76 | -19.38 | -80.84 |
| 2021-02-09 | 311.30 | -22.41 | -81.14 |
| 2021-02-08 | 310.19 | -22.41 | -81.08 |
| 2021-02-05 | 309.91 | -27.26 | -82.25 |
| 2021-02-04 | 306.57 | -29.69 | -82.71 |
| 2021-02-03 | 309.63 | -29.69 | -82.83 |
| 2021-02-02 | 309.08 | -33.32 | -83.70 |
| 2021-02-01 | 304.07 | -33.32 | -83.50 |
| 2021-01-29 | 295.73 | -33.32 | -83.15 |
| 2021-01-28 | 299.07 | -33.32 | -83.29 |
| 2021-01-27 | 309.63 | -33.32 | -83.72 |
| 2021-01-26 | 311.02 | -33.32 | -83.78 |
| 2021-01-25 | 321.03 | -33.32 | -84.16 |
| 2021-01-22 | 311.86 | -33.32 | -83.81 |
| 2021-01-21 | 317.98 | -33.32 | -84.05 |
| 2021-01-20 | 318.25 | -33.32 | -84.06 |
| 2021-01-19 | 314.36 | -33.32 | -83.91 |
| 2021-01-18 | 303.24 | -33.32 | -83.46 |
| 2021-01-15 | 300.18 | -33.32 | -83.34 |
| 2021-01-14 | 298.23 | -33.32 | -83.26 |
| 2021-01-13 | 294.89 | -33.32 | -83.12 |
| 2021-01-12 | 294.89 | -33.32 | -83.12 |
| 2021-01-11 | 291.00 | -33.32 | -82.95 |
| 2021-01-08 | 289.61 | -33.32 | -82.89 |
| 2021-01-07 | 285.16 | -34.54 | -83.00 |
| 2021-01-06 | 287.11 | -34.54 | -83.09 |
| 2021-01-05 | 285.72 | -34.54 | -83.03 |
| 2021-01-04 | 284.33 | -34.54 | -82.97 |
| 2020-12-31 | 280.99 | -34.54 | -82.82 |
| 2020-12-30 | 280.15 | -34.54 | -82.78 |
| 2020-12-29 | 271.81 | -34.54 | -82.39 |
| 2020-12-28 | 268.20 | -27.26 | -80.24 |
| 2020-12-24 | 269.87 | -27.26 | -80.33 |
| 2020-12-23 | 268.75 | -27.26 | -80.27 |
| 2020-12-22 | 265.69 | -27.26 | -80.11 |
| 2020-12-21 | 267.92 | -27.26 | -80.23 |
| 2020-12-18 | 269.87 | -27.26 | -80.33 |
| 2020-12-17 | 273.48 | -36.35 | -82.96 |
| 2020-12-16 | 270.98 | -36.35 | -82.84 |
| 2020-12-15 | 267.08 | -36.35 | -82.66 |
| 2020-12-14 | 269.59 | -36.35 | -82.78 |
| 2020-12-11 | 271.26 | -35.75 | -82.69 |
| 2020-12-10 | 269.87 | -35.75 | -82.63 |
| 2020-12-09 | 270.98 | -35.75 | -82.68 |
| 2020-12-08 | 267.92 | -35.75 | -82.54 |
| 2020-12-07 | 270.14 | -28.47 | -80.68 |
| 2020-12-04 | 275.15 | -28.47 | -80.93 |
| 2020-12-03 | 274.04 | -26.66 | -80.39 |
| 2020-12-02 | 270.98 | -26.66 | -80.23 |
| 2020-12-01 | 271.53 | -26.66 | -80.26 |
| 2020-11-30 | 269.31 | -26.66 | -80.14 |
| 2020-11-27 | 276.54 | -26.66 | -80.52 |
| 2020-11-26 | 274.59 | -26.66 | -80.42 |
| 2020-11-25 | 272.37 | -26.66 | -80.30 |
| 2020-11-24 | 271.81 | -26.66 | -80.27 |
| 2020-11-23 | 270.42 | -26.66 | -80.20 |
| 2020-11-20 | 269.59 | -26.66 | -80.15 |
| 2020-11-19 | 268.75 | -26.66 | -80.11 |
| 2020-11-18 | 270.98 | -26.66 | -80.23 |
| 2020-11-17 | 269.59 | -26.66 | -80.15 |
| 2020-11-16 | 269.03 | -26.66 | -80.13 |
| 2020-11-13 | 265.69 | -26.66 | -79.94 |
| 2020-11-12 | 266.25 | -26.66 | -79.97 |
| 2020-11-11 | 267.08 | -26.66 | -80.02 |
| 2020-11-10 | 267.08 | -26.66 | -80.02 |
| 2020-11-09 | 263.75 | -26.66 | -79.84 |
| 2020-11-06 | 259.85 | -26.66 | -79.62 |
| 2020-11-05 | 257.35 | -26.66 | -79.48 |
| 2020-11-04 | 247.62 | -26.66 | -78.90 |
| 2020-11-03 | 249.29 | -26.66 | -79.00 |
| 2020-11-02 | 242.06 | -26.66 | -78.56 |
| 2020-10-30 | 237.05 | -26.66 | -78.24 |
| 2020-10-29 | 243.72 | -26.66 | -78.66 |
| 2020-10-28 | 244.81 | -26.66 | -78.73 |
| 2020-10-27 | 245.62 | -26.66 | -78.78 |
| 2020-10-23 | 248.06 | -26.66 | -78.93 |
| 2020-10-22 | 246.16 | -26.66 | -78.81 |
| 2020-10-21 | 245.89 | -26.66 | -78.80 |
| 2020-10-20 | 243.18 | -26.66 | -78.63 |
| 2020-10-19 | 242.91 | -26.66 | -78.61 |
| 2020-10-16 | 241.29 | -26.66 | -78.51 |
| 2020-10-15 | 237.22 | -22.41 | -76.99 |
| 2020-10-14 | 244.27 | -22.41 | -77.46 |
| 2020-10-12 | 245.08 | -22.41 | -77.52 |
| 2020-10-09 | 238.31 | -22.41 | -77.07 |
| 2020-10-08 | 237.77 | -22.41 | -77.03 |
| 2020-10-07 | 239.39 | -22.41 | -77.14 |
| 2020-10-06 | 235.60 | -22.41 | -76.88 |
| 2020-10-05 | 232.08 | -22.41 | -76.64 |
| 2020-09-30 | 228.83 | -17.56 | -74.93 |
| 2020-09-29 | 226.12 | -17.56 | -74.72 |
| 2020-09-28 | 228.83 | -17.56 | -74.93 |
| 2020-09-25 | 225.85 | -17.56 | -74.70 |
| 2020-09-24 | 226.66 | -17.56 | -74.76 |
| 2020-09-23 | 232.08 | -17.56 | -75.18 |
| 2020-09-22 | 231.81 | -17.56 | -75.16 |
| 2020-09-21 | 234.79 | -17.56 | -75.38 |
| 2020-09-18 | 241.83 | -17.56 | -75.88 |
| 2020-09-17 | 240.20 | -17.56 | -75.77 |
| 2020-09-16 | 245.08 | -17.56 | -76.11 |
| 2020-09-15 | 245.62 | -17.56 | -76.15 |
| 2020-09-14 | 244.00 | -17.56 | -76.04 |
| 2020-09-11 | 242.10 | -17.56 | -75.90 |
| 2020-09-10 | 240.47 | -17.56 | -75.79 |
| 2020-09-09 | 241.83 | -17.56 | -75.88 |
| 2020-09-08 | 243.72 | -17.56 | -76.02 |
| 2020-09-07 | 244.54 | -17.56 | -76.07 |
| 2020-09-04 | 245.62 | -17.56 | -76.15 |
| 2020-09-03 | 248.33 | -17.56 | -76.33 |
| 2020-09-02 | 249.68 | -9.68 | -74.17 |
| 2020-09-01 | 250.50 | -9.68 | -74.23 |
| 2020-08-31 | 249.95 | -9.68 | -74.19 |
| 2020-08-28 | 253.75 | -9.68 | -74.47 |
| 2020-08-27 | 251.58 | -9.68 | -74.31 |
| 2020-08-26 | 253.75 | -10.29 | -74.64 |
| 2020-08-25 | 254.29 | -10.29 | -74.68 |
| 2020-08-24 | 254.56 | -10.29 | -74.70 |
| 2020-08-21 | 249.14 | -10.29 | -74.31 |
| 2020-08-20 | 244.54 | -10.29 | -73.96 |
| 2020-08-19 | 250.50 | -10.29 | -74.40 |
| 2020-08-18 | 252.39 | -4.83 | -72.99 |
| 2020-08-17 | 252.12 | -4.83 | -72.97 |
| 2020-08-14 | 249.68 | -4.83 | -72.78 |
| 2020-08-13 | 250.77 | -4.83 | -72.87 |
| 2020-08-12 | 250.50 | -4.83 | -72.85 |
| 2020-08-11 | 246.16 | -4.83 | -72.51 |
| 2020-08-10 | 239.93 | 4.86 | -69.15 |
| 2020-08-07 | 241.02 | 4.86 | -69.25 |
| 2020-08-06 | 246.70 | 4.86 | -69.75 |
| 2020-08-05 | 249.41 | 4.86 | -69.99 |
| 2020-08-04 | 246.97 | 4.86 | -69.78 |
| 2020-08-03 | 240.20 | 4.86 | -69.18 |
| 2020-07-31 | 242.10 | 4.86 | -69.35 |
| 2020-07-30 | 243.18 | 4.86 | -69.44 |
| 2020-07-29 | 245.62 | 4.86 | -69.66 |
| 2020-07-28 | 244.81 | 4.86 | -69.59 |
| 2020-07-27 | 243.45 | 4.86 | -69.47 |
| 2020-07-24 | 243.45 | 4.86 | -69.47 |
| 2020-07-23 | 250.77 | 4.86 | -70.10 |
| 2020-07-22 | 247.79 | 4.86 | -69.85 |
| 2020-07-21 | 255.91 | 4.86 | -70.54 |
| 2020-07-20 | 248.33 | 4.86 | -69.89 |
| 2020-07-17 | 249.41 | 4.86 | -69.99 |
| 2020-07-16 | 247.52 | 4.86 | -69.82 |
| 2020-07-15 | 254.56 | 4.86 | -70.42 |
| 2020-07-14 | 254.29 | 4.86 | -70.40 |
| 2020-07-13 | 258.62 | 4.86 | -70.76 |
| 2020-07-10 | 256.73 | 15.17 | -67.71 |
| 2020-07-09 | 264.04 | 15.17 | -68.36 |
| 2020-07-08 | 262.14 | 15.17 | -68.20 |
| 2020-07-07 | 260.79 | 15.17 | -68.08 |
| 2020-07-06 | 264.85 | -9.08 | -75.08 |
| 2020-07-03 | 251.04 | -9.08 | -74.10 |
| 2020-07-02 | 248.06 | -9.08 | -73.88 |
| 2020-06-30 | 237.22 | -9.08 | -73.04 |
| 2020-06-29 | 235.33 | -9.08 | -72.89 |
| 2020-06-26 | 238.58 | -9.08 | -73.15 |
| 2020-06-24 | 241.83 | -9.08 | -73.40 |
| 2020-06-23 | 243.45 | -9.08 | -73.53 |
| 2020-06-22 | 238.58 | -9.08 | -73.15 |
| 2020-06-19 | 239.39 | -9.08 | -73.21 |
| 2020-06-18 | 236.95 | -9.08 | -73.02 |
| 2020-06-17 | 237.22 | -9.08 | -73.04 |
| 2020-06-16 | 235.87 | -9.08 | -72.93 |
| 2020-06-15 | 227.74 | -9.08 | -72.26 |
| 2020-06-12 | 234.52 | -9.08 | -72.82 |
| 2020-06-11 | 236.68 | -9.08 | -72.99 |
| 2020-06-10 | 244.81 | -9.08 | -73.63 |
| 2020-06-09 | 244.54 | -9.08 | -73.61 |
| 2020-06-08 | 240.47 | -9.08 | -73.30 |
| 2020-06-05 | 240.47 | -9.08 | -73.30 |
| 2020-06-04 | 234.79 | -6.05 | -71.94 |
| 2020-06-03 | 234.24 | 3.05 | -69.17 |
| 2020-06-02 | 228.56 | 3.05 | -68.64 |
| 2020-06-01 | 224.76 | 3.05 | -68.27 |
| 2020-05-29 | 214.20 | 3.05 | -67.20 |
| 2020-05-28 | 216.23 | 3.05 | -67.41 |
| 2020-05-27 | 218.26 | 3.05 | -67.62 |
| 2020-05-26 | 220.29 | 3.05 | -67.83 |
| 2020-05-25 | 213.52 | 3.05 | -67.13 |
| 2020-05-22 | 213.52 | 9.11 | -65.20 |
| 2020-05-21 | 231.13 | 9.11 | -67.05 |
| 2020-05-20 | 233.84 | 9.11 | -67.32 |
| 2020-05-19 | 233.16 | 10.93 | -66.70 |
| 2020-05-18 | 227.74 | 21.23 | -63.01 |
| 2020-05-15 | 225.04 | 21.23 | -62.70 |
| 2020-05-14 | 225.04 | 21.23 | -62.70 |
| 2020-05-13 | 229.78 | 21.23 | -63.24 |
| 2020-05-12 | 231.13 | 21.23 | -63.39 |
| 2020-05-11 | 235.87 | 21.23 | -63.91 |
| 2020-05-08 | 230.45 | 21.23 | -63.31 |
| 2020-05-07 | 227.07 | 21.23 | -62.93 |
| 2020-05-06 | 229.78 | 21.23 | -63.24 |
| 2020-05-05 | 225.04 | 21.23 | -62.70 |
| 2020-05-04 | 221.65 | 21.23 | -62.31 |
| 2020-04-29 | 235.19 | 21.23 | -63.83 |
| 2020-04-28 | 235.19 | 21.23 | -63.83 |
| 2020-04-27 | 230.59 | 21.23 | -63.33 |
| 2020-04-24 | 224.52 | 17.59 | -63.76 |
| 2020-04-23 | 225.87 | 51.54 | -53.50 |
| 2020-04-22 | 225.19 | 51.54 | -53.40 |
| 2020-04-21 | 223.84 | 51.54 | -53.21 |
| 2020-04-20 | 231.94 | 62.45 | -51.06 |
| 2020-04-17 | 231.26 | 51.54 | -54.25 |
| 2020-04-16 | 227.21 | 51.54 | -53.69 |
| 2020-04-15 | 227.89 | 51.54 | -53.78 |
| 2020-04-14 | 233.29 | 51.54 | -54.53 |
| 2020-04-09 | 230.59 | 51.54 | -54.16 |
| 2020-04-08 | 226.54 | 51.54 | -53.59 |
| 2020-04-07 | 230.59 | 51.54 | -54.16 |
| 2020-04-06 | 223.17 | 51.54 | -53.11 |
| 2020-04-03 | 216.42 | 51.54 | -52.11 |
| 2020-04-02 | 217.09 | 51.54 | -52.21 |
| 2020-04-01 | 214.40 | 51.54 | -51.80 |
| 2020-03-31 | 221.82 | 51.54 | -52.91 |
| 2020-03-30 | 215.75 | 51.54 | -52.01 |
| 2020-03-27 | 220.47 | 51.54 | -52.71 |
| 2020-03-26 | 218.44 | 51.54 | -52.41 |
| 2020-03-25 | 221.14 | 51.54 | -52.81 |
| 2020-03-24 | 211.02 | 51.54 | -51.28 |
| 2020-03-23 | 196.85 | 51.54 | -48.95 |
| 2020-03-20 | 211.70 | 51.54 | -51.38 |
| 2020-03-19 | 196.85 | 51.54 | -48.95 |
| 2020-03-18 | 205.62 | 97.61 | -35.34 |
| 2020-03-17 | 218.44 | 99.43 | -37.38 |
| 2020-03-16 | 217.09 | 99.43 | -37.11 |
| 2020-03-13 | 228.56 | 99.43 | -39.30 |
| 2020-03-12 | 232.61 | 99.43 | -40.04 |
| 2020-03-11 | 245.43 | 99.43 | -42.27 |
| 2020-03-10 | 246.78 | 99.43 | -42.49 |
| 2020-03-09 | 243.41 | 99.43 | -41.93 |
| 2020-03-06 | 257.57 | 99.43 | -44.23 |
| 2020-03-05 | 265.00 | 99.43 | -45.36 |
| 2020-03-04 | 258.25 | 99.43 | -44.33 |
| 2020-03-03 | 258.92 | 109.73 | -41.57 |
| 2020-03-02 | 259.60 | 109.73 | -41.68 |
| 2020-02-28 | 256.90 | 109.73 | -41.24 |
| 2020-02-27 | 266.35 | 110.94 | -42.42 |
| 2020-02-26 | 263.65 | 110.94 | -41.99 |
| 2020-02-25 | 265.67 | 110.94 | -42.31 |
| 2020-02-24 | 265.00 | 110.94 | -42.21 |
| 2020-02-21 | 271.07 | 110.94 | -43.15 |
| 2020-02-20 | 274.44 | 110.94 | -43.66 |
| 2020-02-19 | 275.79 | 110.94 | -43.87 |
| 2020-02-18 | 273.77 | 112.15 | -43.24 |
| 2020-02-17 | 279.84 | 112.15 | -44.15 |
| 2020-02-14 | 277.81 | 112.15 | -43.85 |
| 2020-02-13 | 277.14 | 112.15 | -43.75 |
| 2020-02-12 | 278.49 | 112.15 | -43.95 |
| 2020-02-11 | 274.44 | 112.15 | -43.34 |
| 2020-02-10 | 269.72 | 112.15 | -42.62 |
| 2020-02-07 | 271.74 | 112.15 | -42.93 |
| 2020-02-06 | 273.77 | 112.15 | -43.24 |
| 2020-02-05 | 263.65 | 112.15 | -41.66 |
| 2020-02-04 | 262.30 | 112.15 | -41.44 |
| 2020-02-03 | 257.57 | 112.15 | -40.67 |
| 2020-01-31 | 257.57 | 112.15 | -40.67 |
| 2020-01-30 | 259.60 | 112.15 | -41.00 |
| 2020-01-29 | 268.37 | 112.15 | -42.41 |
| 2020-01-24 | 279.16 | 112.15 | -44.05 |
| 2020-01-23 | 277.81 | 112.15 | -43.85 |
| 2020-01-22 | 285.24 | 112.15 | -44.93 |
| 2020-01-21 | 279.84 | 112.15 | -44.15 |
| 2020-01-20 | 290.63 | 112.15 | -45.69 |
| 2020-01-17 | 294.01 | 112.15 | -46.15 |
| 2020-01-16 | 291.31 | 103.06 | -48.11 |
| 2020-01-15 | 290.63 | 103.06 | -48.02 |
| 2020-01-14 | 291.98 | 103.06 | -48.20 |
| 2020-01-13 | 293.33 | 103.06 | -48.37 |
| 2020-01-10 | 288.61 | 103.06 | -47.75 |
| 2020-01-09 | 288.61 | 103.06 | -47.75 |
| 2020-01-08 | 281.19 | 103.06 | -46.73 |
| 2020-01-07 | 283.89 | 103.06 | -47.10 |
| 2020-01-06 | 283.89 | 103.06 | -47.10 |
| 2020-01-03 | 286.59 | 100.64 | -48.10 |
| 2020-01-02 | 287.26 | 125.49 | -41.77 |
| 2019-12-31 | 283.89 | 125.49 | -41.26 |
| 2019-12-30 | 285.24 | 125.49 | -41.47 |
| 2019-12-27 | 283.21 | 125.49 | -41.16 |
| 2019-12-24 | 277.81 | 125.49 | -40.32 |
| 2019-12-23 | 279.16 | 125.49 | -40.53 |
| 2019-12-20 | 279.84 | 125.49 | -40.64 |
| 2019-12-19 | 277.81 | 125.49 | -40.32 |
| 2019-12-18 | 278.49 | 125.49 | -40.42 |
| 2019-12-17 | 277.81 | 125.49 | -40.32 |
| 2019-12-16 | 273.77 | 125.49 | -39.67 |
| 2019-12-13 | 275.79 | 125.49 | -40.00 |
| 2019-12-12 | 267.02 | 125.49 | -38.56 |
| 2019-12-11 | 261.62 | 125.49 | -37.64 |
| 2019-12-10 | 258.92 | 125.49 | -37.18 |
| 2019-12-09 | 260.27 | 125.49 | -37.41 |
| 2019-12-06 | 259.60 | 125.49 | -37.29 |
| 2019-12-05 | 256.90 | 125.49 | -36.82 |
| 2019-12-04 | 254.20 | 125.49 | -36.34 |
| 2019-12-03 | 258.25 | 125.49 | -37.06 |
| 2019-12-02 | 259.60 | 125.49 | -37.29 |
| 2019-11-29 | 257.57 | 125.49 | -36.94 |
| 2019-11-28 | 265.00 | 125.49 | -38.22 |
| 2019-11-27 | 266.35 | 125.49 | -38.45 |
| 2019-11-26 | 265.67 | 125.49 | -38.34 |
| 2019-11-25 | 266.35 | 125.49 | -38.45 |
| 2019-11-22 | 260.95 | 125.49 | -37.53 |
| 2019-11-21 | 258.92 | 125.49 | -37.18 |
| 2019-11-20 | 265.00 | 125.49 | -38.22 |
| 2019-11-19 | 267.69 | 125.49 | -38.67 |
| 2019-11-18 | 261.62 | 125.49 | -37.64 |
| 2019-11-15 | 257.57 | 125.49 | -36.94 |
| 2019-11-14 | 258.25 | 125.49 | -37.06 |
| 2019-11-13 | 260.27 | 125.49 | -37.41 |
| 2019-11-12 | 267.02 | 125.49 | -38.56 |
| 2019-11-11 | 265.67 | 125.49 | -38.34 |
| 2019-11-08 | 275.12 | 125.49 | -39.89 |
| 2019-11-07 | 277.81 | 125.49 | -40.32 |
| 2019-11-06 | 275.79 | 125.49 | -40.00 |
| 2019-11-05 | 275.79 | 125.49 | -40.00 |
| 2019-11-04 | 274.44 | 125.49 | -39.78 |
| 2019-11-01 | 268.37 | 125.49 | -38.79 |
| 2019-10-31 | 265.00 | 125.49 | -38.22 |
| 2019-10-30 | 261.89 | 125.49 | -37.69 |
| 2019-10-29 | 263.86 | 125.49 | -38.03 |
| 2019-10-28 | 264.51 | 125.49 | -38.14 |
| 2019-10-25 | 262.55 | 125.49 | -37.80 |
| 2019-10-24 | 262.55 | 125.49 | -37.80 |
| 2019-10-23 | 260.58 | 125.49 | -37.46 |
| 2019-10-22 | 263.20 | 125.49 | -37.92 |
| 2019-10-21 | 261.89 | 125.49 | -37.69 |
| 2019-10-18 | 262.55 | 125.49 | -37.80 |
| 2019-10-17 | 264.51 | 125.49 | -38.14 |
| 2019-10-16 | 261.24 | 125.49 | -37.58 |
| 2019-10-15 | 259.27 | 125.49 | -37.24 |
| 2019-10-14 | 259.93 | 125.49 | -37.35 |
| 2019-10-11 | 257.96 | 125.49 | -37.01 |
| 2019-10-10 | 248.78 | 125.49 | -35.35 |
| 2019-10-09 | 248.78 | 125.49 | -35.35 |
| 2019-10-08 | 251.40 | 125.49 | -35.83 |
| 2019-10-04 | 250.09 | 125.49 | -35.59 |
| 2019-10-03 | 254.03 | 125.49 | -36.31 |
| 2019-10-02 | 252.71 | 125.49 | -36.07 |
| 2019-09-30 | 253.37 | 125.49 | -36.19 |
| 2019-09-27 | 252.06 | 125.49 | -35.95 |
| 2019-09-26 | 252.71 | 125.49 | -36.07 |
| 2019-09-25 | 252.06 | 125.49 | -35.95 |
| 2019-09-24 | 256.65 | 125.49 | -36.78 |
| 2019-09-23 | 255.34 | 125.49 | -36.54 |
| 2019-09-20 | 258.61 | 125.49 | -37.12 |
| 2019-09-19 | 258.61 | 125.49 | -37.12 |
| 2019-09-18 | 262.55 | 125.49 | -37.80 |
| 2019-09-17 | 262.55 | 125.49 | -37.80 |
| 2019-09-16 | 266.48 | 125.49 | -38.47 |
| 2019-09-13 | 269.76 | 125.49 | -39.02 |
| 2019-09-12 | 266.48 | 125.49 | -38.47 |
| 2019-09-11 | 266.48 | 125.49 | -38.47 |
| 2019-09-10 | 261.24 | 125.49 | -37.58 |
| 2019-09-09 | 261.24 | 125.49 | -37.58 |
| 2019-09-06 | 259.93 | 125.49 | -37.35 |
| 2019-09-05 | 259.27 | 125.49 | -37.24 |
| 2019-09-04 | 257.96 | 125.49 | -37.01 |
| 2019-09-03 | 244.85 | 136.40 | -31.45 |
| 2019-09-02 | 246.16 | 136.40 | -31.71 |
| 2019-08-30 | 247.47 | 142.46 | -30.22 |
| 2019-08-29 | 246.81 | 148.52 | -28.34 |
| 2019-08-28 | 245.50 | 166.71 | -22.81 |
| 2019-08-27 | 246.16 | 178.83 | -19.45 |
| 2019-08-26 | 246.81 | 184.89 | -17.85 |
| 2019-08-23 | 252.71 | 190.95 | -17.51 |
| 2019-08-22 | 251.40 | 197.02 | -15.48 |
| 2019-08-21 | 254.03 | 203.08 | -14.39 |
| 2019-08-20 | 254.03 | 215.20 | -10.97 |
| 2019-08-19 | 253.37 | 215.20 | -10.80 |
| 2019-08-16 | 247.47 | 215.20 | -9.29 |
| 2019-08-15 | 243.54 | 215.20 | -8.25 |
| 2019-08-14 | 240.26 | 215.20 | -7.36 |
| 2019-08-13 | 240.91 | 215.20 | -7.54 |
| 2019-08-12 | 247.47 | 215.20 | -9.29 |
| 2019-08-09 | 249.44 | 215.20 | -9.80 |
| 2019-08-08 | 252.06 | 215.20 | -10.47 |
| 2019-08-07 | 250.75 | 215.20 | -10.13 |
| 2019-08-06 | 250.75 | 215.20 | -10.13 |
| 2019-08-05 | 252.06 | 215.20 | -10.47 |
| 2019-08-02 | 261.89 | 215.20 | -12.90 |
| 2019-08-01 | 271.07 | 215.20 | -15.06 |
| 2019-07-31 | 273.69 | 215.20 | -15.65 |
| 2019-07-30 | 278.28 | 215.20 | -16.68 |
| 2019-07-29 | 277.63 | 215.20 | -16.53 |
| 2019-07-26 | 280.90 | 215.20 | -17.25 |
| 2019-07-25 | 284.18 | 215.20 | -17.96 |
| 2019-07-24 | 282.87 | 215.20 | -17.67 |
| 2019-07-23 | 282.22 | 215.20 | -17.53 |
| 2019-07-22 | 280.25 | 215.20 | -17.11 |
| 2019-07-19 | 286.15 | 215.20 | -18.37 |
| 2019-07-18 | 282.22 | 215.20 | -17.53 |
| 2019-07-17 | 284.18 | 215.20 | -17.96 |
| 2019-07-16 | 284.18 | 215.20 | -17.96 |
| 2019-07-15 | 283.53 | 215.20 | -17.82 |
| 2019-07-12 | 282.87 | 215.20 | -17.67 |
| 2019-07-11 | 281.56 | 215.20 | -17.39 |
| 2019-07-10 | 278.94 | 215.20 | -16.82 |
| 2019-07-09 | 277.63 | 215.20 | -16.53 |
| 2019-07-08 | 280.25 | 215.20 | -17.11 |
| 2019-07-05 | 286.81 | 215.20 | -18.51 |
| 2019-07-04 | 287.46 | 215.20 | -18.65 |
| 2019-07-03 | 287.46 | 215.20 | -18.65 |
| 2019-07-02 | 288.12 | 215.20 | -18.79 |
| 2019-06-28 | 281.56 | 227.32 | -14.21 |
| 2019-06-27 | 282.87 | 227.32 | -14.51 |
| 2019-06-26 | 276.97 | 227.32 | -13.17 |
| 2019-06-25 | 276.32 | 227.32 | -13.02 |
| 2019-06-24 | 280.25 | 221.26 | -15.51 |
| 2019-06-21 | 280.25 | 221.26 | -15.51 |
| 2019-06-20 | 281.56 | 221.26 | -15.80 |
| 2019-06-19 | 275.66 | 221.26 | -14.48 |
| 2019-06-18 | 266.48 | 221.26 | -12.34 |
| 2019-06-17 | 263.86 | 221.26 | -11.71 |
| 2019-06-14 | 261.89 | 221.26 | -11.23 |
| 2019-06-13 | 264.51 | 221.26 | -11.87 |
| 2019-06-12 | 264.51 | 231.87 | -8.96 |
| 2019-06-11 | 270.42 | 231.87 | -10.41 |
| 2019-06-10 | 267.79 | 231.87 | -9.77 |
| 2019-06-06 | 259.27 | 231.87 | -7.63 |
| 2019-06-05 | 259.27 | 231.87 | -7.63 |
| 2019-06-04 | 256.65 | 231.87 | -6.95 |
| 2019-06-03 | 257.96 | 231.87 | -7.29 |
| 2019-05-31 | 258.61 | 231.87 | -7.46 |
| 2019-05-30 | 261.24 | 231.87 | -8.13 |
| 2019-05-29 | 262.55 | 231.87 | -8.46 |
| 2019-05-28 | 263.86 | 231.87 | -8.79 |
| 2019-05-27 | 262.55 | 231.87 | -8.46 |
| 2019-05-24 | 263.86 | 231.87 | -8.79 |
| 2019-05-23 | 262.55 | 231.87 | -8.46 |
| 2019-05-22 | 266.48 | 231.87 | -9.44 |
| 2019-05-21 | 267.14 | 231.87 | -9.61 |
| 2019-05-20 | 267.79 | 231.87 | -9.77 |
| 2019-05-17 | 269.76 | 231.87 | -10.25 |
| 2019-05-16 | 273.04 | 231.87 | -11.04 |
| 2019-05-15 | 272.38 | 231.87 | -10.88 |
| 2019-05-14 | 271.07 | 231.87 | -10.56 |
| 2019-05-10 | 276.32 | 231.87 | -11.81 |
| 2019-05-09 | 273.69 | 231.87 | -11.19 |
| 2019-05-08 | 282.22 | 231.87 | -13.17 |
| 2019-05-07 | 286.81 | 231.87 | -14.20 |
| 2019-05-06 | 285.49 | 231.87 | -13.91 |
| 2019-05-03 | 296.64 | 231.87 | -16.33 |
| 2019-05-02 | 294.67 | 231.87 | -15.91 |
| 2019-04-30 | 291.39 | 231.87 | -15.21 |
| 2019-04-29 | 294.67 | 231.87 | -15.91 |
| 2019-04-26 | 290.08 | 231.87 | -14.92 |
| 2019-04-25 | 290.08 | 231.87 | -14.92 |
| 2019-04-24 | 292.69 | 231.87 | -15.49 |
| 2019-04-23 | 294.65 | 231.87 | -15.91 |
| 2019-04-18 | 294.65 | 231.87 | -15.91 |
| 2019-04-17 | 297.26 | 239.11 | -14.64 |
| 2019-04-16 | 297.26 | 239.11 | -14.64 |
| 2019-04-15 | 292.69 | 239.11 | -13.64 |
| 2019-04-12 | 294.00 | 239.11 | -13.93 |
| 2019-04-11 | 293.34 | 239.11 | -13.79 |
| 2019-04-10 | 297.26 | 239.11 | -14.64 |
| 2019-04-09 | 297.91 | 239.11 | -14.78 |
| 2019-04-08 | 296.61 | 239.11 | -14.50 |
| 2019-04-04 | 295.30 | 239.11 | -14.21 |
| 2019-04-03 | 294.65 | 239.11 | -14.07 |
| 2019-04-02 | 290.74 | 243.94 | -11.98 |
| 2019-04-01 | 290.08 | 243.94 | -11.83 |
| 2019-03-29 | 283.56 | 243.94 | -10.33 |
| 2019-03-28 | 278.99 | 243.94 | -9.25 |
| 2019-03-27 | 279.65 | 243.94 | -9.41 |
| 2019-03-26 | 276.38 | 243.94 | -8.62 |
| 2019-03-25 | 276.38 | 243.94 | -8.62 |
| 2019-03-22 | 283.56 | 243.94 | -10.33 |
| 2019-03-21 | 283.56 | 243.94 | -10.33 |
| 2019-03-20 | 286.82 | 243.94 | -11.09 |
| 2019-03-19 | 288.78 | 243.94 | -11.53 |
| 2019-03-18 | 287.47 | 243.94 | -11.24 |
| 2019-03-15 | 283.56 | 231.87 | -13.48 |
| 2019-03-14 | 280.95 | 231.87 | -12.88 |
| 2019-03-13 | 279.65 | 231.87 | -12.58 |
| 2019-03-12 | 282.26 | 231.87 | -13.18 |
| 2019-03-11 | 275.73 | 231.87 | -11.67 |
| 2019-03-08 | 271.82 | 231.87 | -10.74 |
| 2019-03-07 | 278.34 | 231.87 | -12.28 |
| 2019-03-06 | 282.26 | 231.87 | -13.18 |
| 2019-03-05 | 281.60 | 231.87 | -13.03 |
| 2019-03-04 | 280.95 | 231.87 | -12.88 |
| 2019-03-01 | 279.65 | 231.87 | -12.58 |
| 2019-02-28 | 277.04 | 231.87 | -11.98 |
| 2019-02-27 | 278.99 | 231.87 | -12.43 |
| 2019-02-26 | 278.99 | 231.87 | -12.43 |
| 2019-02-25 | 281.60 | 231.87 | -13.03 |
| 2019-02-22 | 279.65 | 231.87 | -12.58 |
| 2019-02-21 | 277.04 | 231.87 | -11.98 |
| 2019-02-20 | 275.08 | 231.87 | -11.52 |
| 2019-02-19 | 271.82 | 231.87 | -10.74 |
| 2019-02-18 | 273.12 | 231.87 | -11.06 |
| 2019-02-15 | 266.60 | 231.87 | -9.47 |
| 2019-02-14 | 273.78 | 231.87 | -11.21 |
| 2019-02-13 | 274.43 | 231.87 | -11.37 |
| 2019-02-12 | 270.51 | 231.87 | -10.43 |
| 2019-02-11 | 269.86 | 231.87 | -10.27 |
| 2019-02-08 | 267.25 | 231.87 | -9.63 |
| 2019-02-04 | 267.25 | 231.87 | -9.63 |
| 2019-02-01 | 266.60 | 231.87 | -9.47 |
| 2019-01-31 | 267.25 | 231.87 | -9.63 |
| 2019-01-30 | 262.69 | 231.87 | -8.50 |
| 2019-01-29 | 261.38 | 231.87 | -8.17 |
| 2019-01-28 | 262.03 | 231.87 | -8.33 |
| 2019-01-25 | 262.69 | 231.87 | -8.50 |
| 2019-01-24 | 256.16 | 231.87 | -6.82 |
| 2019-01-23 | 254.86 | 231.87 | -6.48 |
| 2019-01-22 | 254.21 | 231.87 | -6.31 |
| 2019-01-21 | 256.82 | 231.87 | -6.99 |
| 2019-01-18 | 255.51 | 231.87 | -6.65 |
| 2019-01-17 | 252.25 | 231.87 | -5.79 |
| 2019-01-16 | 253.55 | 231.87 | -6.13 |
| 2019-01-15 | 252.25 | 231.87 | -5.79 |
| 2019-01-14 | 245.07 | 231.87 | -3.83 |
| 2019-01-11 | 249.64 | 231.87 | -5.08 |
| 2019-01-10 | 248.99 | 231.87 | -4.90 |
| 2019-01-09 | 247.68 | 231.87 | -4.55 |
| 2019-01-08 | 239.20 | 231.87 | -2.16 |
| 2019-01-07 | 239.86 | 231.87 | -2.35 |
| 2019-01-04 | 236.59 | 231.87 | -1.40 |
| 2019-01-03 | 229.42 | 231.87 | 0.74 |
| 2019-01-02 | 229.42 | 231.87 | 0.74 |
| 2018-12-31 | 239.86 | 231.87 | -2.35 |
| 2018-12-28 | 234.64 | 231.87 | -0.83 |
| 2018-12-27 | 233.98 | 231.87 | -0.63 |
| 2018-12-24 | 237.25 | 231.87 | -1.59 |
| 2018-12-21 | 238.55 | 231.87 | -1.97 |
| 2018-12-20 | 237.25 | 231.87 | -1.59 |
| 2018-12-19 | 239.86 | 231.87 | -2.35 |
| 2018-12-18 | 239.20 | 231.87 | -2.16 |
| 2018-12-17 | 243.77 | 231.87 | -3.46 |
| 2018-12-14 | 243.12 | 231.87 | -3.28 |
| 2018-12-13 | 249.64 | 231.87 | -5.08 |
| 2018-12-12 | 245.73 | 231.87 | -4.01 |
| 2018-12-11 | 238.55 | 231.87 | -1.97 |
| 2018-12-10 | 239.20 | 231.87 | -2.16 |
| 2018-12-07 | 241.81 | 231.87 | -2.91 |
| 2018-12-06 | 243.77 | 231.87 | -3.46 |
| 2018-12-05 | 252.25 | 231.87 | -5.79 |
| 2018-12-04 | 258.12 | 231.87 | -7.33 |
| 2018-12-03 | 257.47 | 231.87 | -7.16 |
| 2018-11-30 | 248.34 | 231.87 | -4.73 |
| 2018-11-29 | 247.68 | 231.87 | -4.55 |
| 2018-11-28 | 249.64 | 231.87 | -5.08 |
| 2018-11-27 | 245.07 | 231.87 | -3.83 |
| 2018-11-26 | 246.38 | 231.87 | -4.19 |
| 2018-11-23 | 241.16 | 231.87 | -2.72 |
| 2018-11-22 | 241.81 | 231.87 | -2.91 |
| 2018-11-21 | 241.16 | 231.87 | -2.72 |
| 2018-11-20 | 239.86 | 240.92 | 0.31 |
| 2018-11-19 | 245.07 | 240.92 | -1.20 |
| 2018-11-16 | 243.12 | 240.92 | -0.64 |
| 2018-11-15 | 243.12 | 240.92 | -0.64 |
| 2018-11-14 | 237.25 | 240.92 | 1.09 |
| 2018-11-13 | 239.20 | 240.92 | 0.51 |
| 2018-11-12 | 236.59 | 240.92 | 1.29 |
| 2018-11-09 | 235.94 | 240.92 | 1.48 |
| 2018-11-08 | 244.42 | 240.92 | -1.02 |
| 2018-11-07 | 243.12 | 240.92 | -0.64 |
| 2018-11-06 | 242.46 | 240.92 | -0.45 |
| 2018-11-05 | 239.86 | 240.92 | 0.31 |
| 2018-11-02 | 247.03 | 240.92 | -1.76 |
| 2018-11-01 | 232.68 | 240.92 | 2.48 |
| 2018-10-31 | 226.81 | 240.92 | 4.32 |
| 2018-10-30 | 223.68 | 240.92 | 5.33 |
| 2018-10-29 | 226.21 | 240.92 | 4.51 |
| 2018-10-26 | 224.31 | 240.92 | 5.12 |
| 2018-10-25 | 228.74 | 240.92 | 3.71 |
| 2018-10-24 | 231.90 | 240.92 | 2.72 |
| 2018-10-23 | 232.53 | 240.92 | 2.52 |
| 2018-10-22 | 242.64 | 240.92 | -0.50 |
| 2018-10-19 | 235.06 | 240.92 | 1.75 |
| 2018-10-18 | 233.16 | 240.92 | 2.33 |
| 2018-10-16 | 233.79 | 240.92 | 2.14 |
| 2018-10-15 | 233.16 | 240.92 | 2.33 |
| 2018-10-12 | 237.59 | 240.92 | 0.99 |
| 2018-10-11 | 230.63 | 240.92 | 3.11 |
| 2018-10-10 | 243.28 | 240.92 | -0.69 |
| 2018-10-09 | 242.64 | 240.92 | -0.50 |
| 2018-10-08 | 243.28 | 240.92 | -0.69 |
| 2018-10-05 | 247.70 | 240.92 | -1.95 |
| 2018-10-04 | 248.33 | 240.92 | -2.13 |
| 2018-10-03 | 253.39 | 240.92 | -3.53 |
| 2018-10-02 | 254.02 | 240.92 | -3.70 |
| 2018-09-28 | 262.24 | 240.92 | -5.89 |
| 2018-09-27 | 261.61 | 240.92 | -5.72 |
| 2018-09-26 | 262.87 | 240.92 | -6.05 |
| 2018-09-24 | 258.45 | 240.92 | -4.89 |
| 2018-09-21 | 264.77 | 240.92 | -6.54 |
| 2018-09-20 | 258.45 | 240.92 | -4.89 |
| 2018-09-19 | 257.18 | 240.92 | -4.55 |
| 2018-09-18 | 253.39 | 240.92 | -3.53 |
| 2018-09-17 | 251.49 | 240.92 | -3.01 |
| 2018-09-14 | 255.92 | 240.92 | -4.21 |
| 2018-09-13 | 252.76 | 240.92 | -3.36 |
| 2018-09-12 | 245.17 | 240.92 | -1.23 |
| 2018-09-11 | 245.17 | 240.92 | -1.23 |
| 2018-09-10 | 248.33 | 240.92 | -2.13 |
| 2018-09-07 | 251.49 | 237.90 | -3.87 |
| 2018-09-06 | 252.76 | 237.90 | -4.21 |
| 2018-09-05 | 254.65 | 237.90 | -4.72 |
| 2018-09-04 | 264.77 | 237.90 | -7.37 |
| 2018-09-03 | 260.98 | 237.90 | -6.39 |
| 2018-08-31 | 262.24 | 237.90 | -6.72 |
| 2018-08-30 | 266.03 | 237.90 | -7.68 |
| 2018-08-29 | 269.19 | 237.90 | -8.48 |
| 2018-08-28 | 268.56 | 237.90 | -8.32 |
| 2018-08-27 | 267.30 | 237.90 | -8.00 |
| 2018-08-24 | 259.08 | 237.90 | -5.90 |
| 2018-08-23 | 259.71 | 243.88 | -4.40 |
| 2018-08-22 | 262.24 | 243.88 | -5.07 |
| 2018-08-21 | 260.34 | 243.88 | -4.57 |
| 2018-08-20 | 258.45 | 243.88 | -4.06 |
| 2018-08-17 | 253.39 | 243.88 | -2.69 |
| 2018-08-16 | 252.76 | 243.88 | -2.52 |
| 2018-08-15 | 254.02 | 243.88 | -2.86 |
| 2018-08-14 | 260.34 | 243.88 | -4.57 |
| 2018-08-13 | 262.24 | 243.88 | -5.07 |
| 2018-08-10 | 266.67 | 243.88 | -6.21 |
| 2018-08-09 | 270.46 | 243.88 | -7.17 |
| 2018-08-08 | 267.30 | 243.88 | -6.37 |
| 2018-08-07 | 266.03 | 243.88 | -6.05 |
| 2018-08-06 | 260.98 | 243.88 | -4.73 |
| 2018-08-03 | 258.45 | 240.89 | -4.90 |
| 2018-08-02 | 259.08 | 240.89 | -5.06 |
| 2018-08-01 | 266.67 | 240.89 | -7.03 |
| 2018-07-31 | 270.46 | 240.89 | -7.98 |
| 2018-07-30 | 271.72 | 246.88 | -6.68 |
| 2018-07-27 | 272.36 | 246.88 | -6.84 |
| 2018-07-26 | 272.36 | 252.86 | -5.24 |
| 2018-07-25 | 275.52 | 252.86 | -6.03 |
| 2018-07-24 | 271.72 | 252.86 | -5.08 |
| 2018-07-23 | 266.67 | 252.86 | -3.77 |
| 2018-07-20 | 266.03 | 252.86 | -3.60 |
| 2018-07-19 | 262.87 | 243.88 | -5.23 |
| 2018-07-18 | 264.14 | 242.09 | -6.05 |
| 2018-07-17 | 266.03 | 252.86 | -3.60 |
| 2018-07-16 | 269.83 | 252.86 | -4.59 |
| 2018-07-13 | 269.83 | 252.86 | -4.59 |
| 2018-07-12 | 269.19 | 252.86 | -4.43 |
| 2018-07-11 | 266.67 | 243.88 | -6.21 |
| 2018-07-10 | 271.72 | 248.07 | -6.36 |
| 2018-07-09 | 272.36 | 248.07 | -6.52 |
| 2018-07-06 | 265.40 | 248.07 | -4.74 |
| 2018-07-05 | 264.14 | 248.07 | -4.41 |
| 2018-07-04 | 263.51 | 248.07 | -4.25 |
| 2018-07-03 | 267.93 | 248.07 | -5.40 |
| 2018-06-29 | 272.36 | 248.67 | -6.36 |
| 2018-06-28 | 266.67 | 248.67 | -4.91 |
| 2018-06-27 | 264.77 | 248.07 | -4.58 |
| 2018-06-26 | 271.72 | 248.07 | -6.36 |
| 2018-06-25 | 272.99 | 264.82 | -2.19 |
| 2018-06-22 | 277.41 | 264.82 | -3.34 |
| 2018-06-21 | 276.15 | 264.82 | -3.01 |
| 2018-06-20 | 282.47 | 264.82 | -4.62 |
| 2018-06-19 | 279.31 | 264.82 | -3.82 |
| 2018-06-15 | 288.79 | 264.82 | -6.17 |
| 2018-06-14 | 291.32 | 264.82 | -6.77 |
| 2018-06-13 | 294.48 | 264.82 | -7.52 |
| 2018-06-12 | 299.54 | 264.82 | -8.69 |
| 2018-06-11 | 298.91 | 264.82 | -8.55 |
| 2018-06-08 | 296.38 | 248.67 | -12.04 |
| 2018-06-07 | 303.97 | 248.67 | -13.69 |
| 2018-06-06 | 300.80 | 248.67 | -13.01 |
| 2018-06-05 | 298.28 | 248.07 | -12.61 |
| 2018-06-04 | 297.01 | 248.07 | -12.33 |
| 2018-06-01 | 291.32 | 252.86 | -9.83 |
| 2018-05-31 | 291.32 | 252.86 | -9.83 |
| 2018-05-30 | 284.37 | 252.86 | -8.20 |
| 2018-05-29 | 290.69 | 252.86 | -9.68 |
| 2018-05-28 | 294.48 | 267.81 | -6.76 |
| 2018-05-25 | 292.59 | 267.81 | -6.31 |
| 2018-05-24 | 293.22 | 255.85 | -9.50 |
| 2018-05-23 | 291.95 | 255.85 | -9.21 |
| 2018-05-21 | 299.54 | 255.85 | -10.94 |
| 2018-05-18 | 296.38 | 255.85 | -10.23 |
| 2018-05-17 | 295.11 | 255.85 | -9.94 |
| 2018-05-16 | 296.38 | 255.85 | -10.23 |
| 2018-05-15 | 297.64 | 255.85 | -10.51 |
| 2018-05-14 | 301.44 | 255.85 | -11.36 |
| 2018-05-11 | 295.75 | 255.85 | -10.08 |
| 2018-05-10 | 291.95 | 255.85 | -9.21 |
| 2018-05-09 | 288.79 | 255.85 | -8.47 |
| 2018-05-08 | 287.53 | 255.85 | -8.18 |
| 2018-05-07 | 281.84 | 255.85 | -6.81 |
| 2018-05-04 | 280.57 | 255.85 | -6.50 |
| 2018-05-03 | 285.00 | 255.85 | -7.57 |
| 2018-05-02 | 290.06 | 255.85 | -8.77 |
| 2018-04-30 | 292.59 | 255.85 | -9.36 |
| 2018-04-27 | 284.37 | 255.85 | -7.42 |
| 2018-04-26 | 281.71 | 255.85 | -6.78 |
| 2018-04-25 | 285.49 | 255.85 | -7.69 |
| 2018-04-24 | 289.26 | 255.85 | -8.58 |
| 2018-04-23 | 284.23 | 255.85 | -7.39 |
| 2018-04-20 | 286.11 | 255.85 | -7.84 |
| 2018-04-19 | 291.14 | 255.85 | -9.02 |
| 2018-04-18 | 285.49 | 255.85 | -7.69 |
| 2018-04-17 | 281.71 | 255.85 | -6.78 |
| 2018-04-16 | 284.86 | 255.85 | -7.54 |
| 2018-04-13 | 291.77 | 255.85 | -9.17 |
| 2018-04-12 | 292.40 | 255.85 | -9.32 |
| 2018-04-11 | 293.03 | 255.85 | -9.46 |
| 2018-04-10 | 290.52 | 255.85 | -8.88 |
| 2018-04-09 | 284.86 | 255.85 | -7.54 |
| 2018-04-06 | 278.57 | 255.85 | -6.00 |
| 2018-04-04 | 274.17 | 255.85 | -4.90 |
| 2018-04-03 | 284.23 | 255.85 | -7.39 |
| 2018-03-29 | 282.34 | 255.85 | -6.93 |
| 2018-03-28 | 281.71 | 255.85 | -6.78 |
| 2018-03-27 | 291.14 | 255.85 | -9.02 |
| 2018-03-26 | 288.63 | 255.85 | -8.44 |
| 2018-03-23 | 284.23 | 255.85 | -7.39 |
| 2018-03-22 | 294.92 | 255.85 | -9.89 |
| 2018-03-21 | 298.69 | 255.85 | -10.75 |
| 2018-03-20 | 301.21 | 255.85 | -11.31 |
| 2018-03-19 | 300.58 | 255.85 | -11.17 |
| 2018-03-16 | 299.95 | 255.85 | -11.03 |
| 2018-03-15 | 300.58 | 255.85 | -11.17 |
| 2018-03-14 | 299.95 | 255.85 | -11.03 |
| 2018-03-13 | 301.21 | 255.85 | -11.31 |
| 2018-03-12 | 300.58 | 267.71 | -8.21 |
| 2018-03-09 | 293.66 | 267.71 | -6.59 |
| 2018-03-08 | 289.89 | 267.71 | -5.69 |
| 2018-03-07 | 283.60 | 267.71 | -4.14 |
| 2018-03-06 | 287.37 | 267.71 | -5.08 |
| 2018-03-05 | 279.83 | 267.71 | -3.19 |
| 2018-03-02 | 288.63 | 267.71 | -5.38 |
| 2018-03-01 | 293.66 | 267.71 | -6.59 |
| 2018-02-28 | 291.14 | 267.71 | -5.99 |
| 2018-02-27 | 296.80 | 267.71 | -7.33 |
| 2018-02-26 | 299.95 | 255.85 | -11.03 |
| 2018-02-23 | 296.18 | 255.85 | -10.18 |
| 2018-02-22 | 292.40 | 255.85 | -9.32 |
| 2018-02-21 | 298.06 | 255.85 | -10.61 |
| 2018-02-20 | 290.52 | 255.85 | -8.88 |
| 2018-02-15 | 293.03 | 255.85 | -9.46 |
| 2018-02-14 | 286.11 | 255.85 | -7.84 |
| 2018-02-13 | 278.57 | 255.85 | -6.00 |
| 2018-02-12 | 272.91 | 255.85 | -4.58 |
| 2018-02-09 | 272.91 | 255.85 | -4.58 |
| 2018-02-08 | 284.86 | 262.37 | -5.84 |
| 2018-02-07 | 282.97 | 273.64 | -2.44 |
| 2018-02-06 | 288.00 | 273.64 | -3.70 |
| 2018-02-05 | 307.50 | 273.64 | -8.31 |
| 2018-02-02 | 312.53 | 273.64 | -9.43 |
| 2018-02-01 | 313.15 | 273.64 | -9.56 |
| 2018-01-31 | 316.30 | 273.64 | -10.25 |
| 2018-01-30 | 313.15 | 273.64 | -9.56 |
| 2018-01-29 | 316.93 | 273.64 | -10.38 |
| 2018-01-26 | 319.44 | 273.64 | -10.92 |
| 2018-01-25 | 313.78 | 273.64 | -9.70 |
| 2018-01-24 | 316.93 | 273.64 | -10.38 |
| 2018-01-23 | 316.30 | 258.22 | -13.95 |
| 2018-01-22 | 308.75 | 274.82 | -8.30 |
| 2018-01-19 | 307.50 | 274.82 | -8.02 |
| 2018-01-18 | 306.24 | 274.82 | -7.73 |
| 2018-01-17 | 303.72 | 274.82 | -7.16 |
| 2018-01-16 | 303.09 | 274.82 | -7.01 |
| 2018-01-15 | 296.80 | 274.82 | -5.54 |
| 2018-01-12 | 296.18 | 274.82 | -5.39 |
| 2018-01-11 | 293.03 | 274.23 | -4.78 |
| 2018-01-10 | 293.03 | 274.23 | -4.78 |
| 2018-01-09 | 292.40 | 273.64 | -4.78 |
| 2018-01-08 | 290.52 | 273.64 | -4.32 |
| 2018-01-05 | 289.26 | 273.64 | -4.01 |
| 2018-01-04 | 288.63 | 273.64 | -3.86 |
| 2018-01-03 | 286.11 | 273.05 | -3.38 |
| 2018-01-02 | 285.49 | 273.05 | -3.23 |
| 2017-12-29 | 277.94 | 273.05 | -1.29 |
| 2017-12-28 | 277.94 | 273.05 | -1.29 |
| 2017-12-27 | 274.79 | 273.05 | -0.47 |
| 2017-12-22 | 273.54 | 273.05 | -0.13 |
| 2017-12-21 | 271.65 | 273.05 | 0.38 |
| 2017-12-20 | 270.39 | 273.05 | 0.72 |
| 2017-12-19 | 269.76 | 273.05 | 0.89 |
| 2017-12-18 | 267.88 | 273.05 | 1.40 |
| 2017-12-15 | 265.36 | 273.05 | 2.10 |
| 2017-12-14 | 268.51 | 273.05 | 1.23 |
| 2017-12-13 | 270.39 | 273.05 | 0.72 |
| 2017-12-12 | 264.73 | 273.05 | 2.28 |
| 2017-12-11 | 266.62 | 273.05 | 1.75 |
| 2017-12-08 | 262.85 | 273.05 | 2.81 |
| 2017-12-07 | 258.44 | 273.05 | 4.07 |
| 2017-12-06 | 257.19 | 273.05 | 4.44 |
| 2017-12-05 | 265.36 | 273.05 | 2.10 |
| 2017-12-04 | 269.14 | 273.05 | 1.06 |
| 2017-12-01 | 268.51 | 273.05 | 1.23 |
| 2017-11-30 | 270.39 | 267.71 | -0.72 |
| 2017-11-29 | 275.42 | 267.71 | -2.06 |
| 2017-11-28 | 275.42 | 267.71 | -2.06 |
| 2017-11-27 | 276.05 | 267.71 | -2.22 |
| 2017-11-24 | 277.94 | 275.42 | -0.67 |
| 2017-11-23 | 276.05 | 273.64 | -0.64 |
| 2017-11-22 | 280.45 | 273.64 | -1.79 |
| 2017-11-21 | 276.68 | 279.57 | 0.77 |
| 2017-11-20 | 269.14 | 279.57 | 2.83 |
| 2017-11-17 | 269.14 | 279.57 | 2.83 |
| 2017-11-16 | 267.25 | 276.60 | 2.55 |
| 2017-11-15 | 265.99 | 276.60 | 2.90 |
| 2017-11-14 | 269.76 | 276.60 | 1.85 |
| 2017-11-13 | 269.76 | 270.67 | 0.25 |
| 2017-11-10 | 269.14 | 265.34 | -1.03 |
| 2017-11-09 | 268.51 | 278.38 | 2.68 |
| 2017-11-08 | 266.62 | 279.57 | 3.53 |
| 2017-11-07 | 267.25 | 279.57 | 3.35 |
| 2017-11-06 | 262.22 | 279.57 | 4.79 |
| 2017-11-03 | 262.22 | 279.57 | 4.79 |
| 2017-11-02 | 260.33 | 267.71 | 2.05 |
| 2017-11-01 | 261.59 | 265.34 | 1.04 |
| 2017-10-31 | 257.82 | 262.96 | 1.44 |
| 2017-10-30 | 258.70 | 262.37 | 1.02 |
| 2017-10-27 | 259.31 | 260.59 | 0.36 |
| 2017-10-26 | 256.86 | 260.00 | 0.88 |
| 2017-10-25 | 258.08 | 259.40 | 0.37 |
| 2017-10-24 | 256.86 | 259.40 | 0.71 |
| 2017-10-23 | 258.08 | 258.81 | 0.20 |
| 2017-10-20 | 260.53 | 258.81 | -0.48 |
| 2017-10-19 | 256.86 | 258.81 | 0.55 |
| 2017-10-18 | 262.98 | 258.81 | -1.15 |
| 2017-10-17 | 262.98 | 264.15 | 0.32 |
| 2017-10-16 | 262.37 | 264.15 | 0.49 |
| 2017-10-13 | 259.92 | 264.15 | 1.17 |
| 2017-10-12 | 259.92 | 264.15 | 1.17 |
| 2017-10-11 | 258.08 | 264.15 | 1.69 |
| 2017-10-10 | 259.92 | 264.15 | 1.17 |
| 2017-10-09 | 258.08 | 263.56 | 1.53 |
| 2017-10-06 | 259.31 | 263.56 | 1.18 |
| 2017-10-04 | 258.08 | 262.96 | 1.36 |
| 2017-10-03 | 255.64 | 266.52 | 3.06 |
| 2017-09-29 | 247.68 | 266.52 | 5.42 |
| 2017-09-28 | 246.45 | 266.52 | 5.79 |
| 2017-09-27 | 250.13 | 266.52 | 4.68 |
| 2017-09-26 | 248.90 | 266.52 | 5.05 |
| 2017-09-25 | 248.29 | 261.78 | 3.87 |
| 2017-09-22 | 251.96 | 255.85 | 1.10 |
| 2017-09-21 | 255.02 | 255.85 | 0.23 |
| 2017-09-20 | 255.02 | 255.85 | 0.23 |
| 2017-09-19 | 254.41 | 255.85 | 0.40 |
| 2017-09-18 | 255.02 | 255.85 | 0.23 |
| 2017-09-15 | 251.35 | 255.85 | 1.28 |
| 2017-09-14 | 251.35 | 273.64 | 6.34 |
| 2017-09-13 | 251.96 | 273.64 | 6.16 |
| 2017-09-12 | 253.19 | 255.85 | 0.75 |
| 2017-09-11 | 253.19 | 249.92 | -0.93 |
| 2017-09-08 | 249.51 | 242.80 | -1.92 |
| 2017-09-07 | 247.68 | 241.62 | -1.74 |
| 2017-09-06 | 248.29 | 241.03 | -2.08 |
| 2017-09-05 | 250.13 | 241.03 | -2.60 |
| 2017-09-04 | 250.13 | 246.91 | -0.92 |
| 2017-09-01 | 251.96 | 246.91 | -1.43 |
| 2017-08-31 | 251.96 | 246.91 | -1.43 |
| 2017-08-30 | 253.19 | 246.91 | -1.78 |
| 2017-08-29 | 248.90 | 253.38 | 1.28 |
| 2017-08-28 | 250.74 | 253.38 | 0.75 |
| 2017-08-25 | 249.51 | 253.38 | 1.11 |
| 2017-08-24 | 245.23 | 241.03 | -1.22 |
| 2017-08-22 | 244.62 | 241.03 | -1.04 |
| 2017-08-21 | 241.56 | 241.03 | -0.15 |
| 2017-08-18 | 239.72 | 241.03 | 0.39 |
| 2017-08-17 | 243.39 | 235.15 | -2.40 |
| 2017-08-16 | 244.01 | 235.15 | -2.57 |
| 2017-08-15 | 240.95 | 235.15 | -1.70 |
| 2017-08-14 | 241.56 | 243.97 | 0.71 |
| 2017-08-11 | 238.50 | 243.97 | 1.62 |
| 2017-08-10 | 244.62 | 243.97 | -0.19 |
| 2017-08-09 | 248.29 | 243.97 | -1.24 |
| 2017-08-08 | 249.51 | 288.07 | 11.03 |
| 2017-08-07 | 247.07 | 288.07 | 11.82 |
| 2017-08-04 | 245.84 | 288.07 | 12.21 |
| 2017-08-03 | 245.84 | 288.07 | 12.21 |
| 2017-08-02 | 245.84 | 288.07 | 12.21 |
| 2017-08-01 | 245.23 | 288.07 | 12.41 |
| 2017-07-31 | 241.56 | 288.07 | 13.62 |
| 2017-07-28 | 238.50 | 288.07 | 14.65 |
| 2017-07-27 | 240.33 | 288.07 | 14.03 |
| 2017-07-26 | 237.88 | 288.07 | 14.85 |
| 2017-07-25 | 236.66 | 288.07 | 15.27 |
| 2017-07-24 | 237.27 | 288.07 | 15.06 |
| 2017-07-21 | 235.44 | 288.07 | 15.69 |
| 2017-07-20 | 234.82 | 288.07 | 15.90 |
| 2017-07-19 | 234.21 | 288.07 | 16.12 |
| 2017-07-18 | 232.38 | 288.07 | 16.76 |
| 2017-07-17 | 232.38 | 282.19 | 14.99 |
| 2017-07-14 | 231.15 | 282.19 | 15.41 |
| 2017-07-13 | 230.54 | 282.19 | 15.63 |
| 2017-07-12 | 226.87 | 282.19 | 16.93 |
| 2017-07-11 | 225.03 | 282.19 | 17.59 |
| 2017-07-10 | 220.13 | 282.19 | 19.39 |
| 2017-07-07 | 218.30 | 282.19 | 20.07 |
| 2017-07-06 | 220.13 | 282.19 | 19.39 |
| 2017-07-05 | 219.52 | 282.19 | 19.61 |
| 2017-07-04 | 218.30 | 282.19 | 20.07 |
| 2017-07-03 | 221.36 | 282.19 | 18.93 |
| 2017-06-30 | 221.36 | 242.80 | 6.67 |
| 2017-06-29 | 222.58 | 242.80 | 6.27 |
| 2017-06-28 | 220.75 | 242.80 | 6.88 |
| 2017-06-27 | 221.36 | 242.80 | 6.67 |
| 2017-06-26 | 221.97 | 242.80 | 6.47 |
| 2017-06-23 | 220.75 | 242.80 | 6.88 |
| 2017-06-22 | 220.13 | 241.62 | 6.71 |
| 2017-06-21 | 218.91 | 241.62 | 7.12 |
| 2017-06-20 | 220.75 | 241.62 | 6.51 |
| 2017-06-19 | 221.97 | 241.62 | 6.10 |
| 2017-06-16 | 218.30 | 241.62 | 7.33 |
| 2017-06-15 | 217.68 | 241.62 | 7.54 |
| 2017-06-14 | 221.36 | 241.62 | 6.31 |
| 2017-06-13 | 221.36 | 241.62 | 6.31 |
| 2017-06-12 | 220.13 | 241.03 | 6.53 |
| 2017-06-09 | 223.19 | 241.03 | 5.52 |
| 2017-06-08 | 223.19 | 241.03 | 5.52 |
| 2017-06-07 | 221.97 | 241.03 | 5.92 |
| 2017-06-06 | 221.97 | 241.03 | 5.92 |
| 2017-06-05 | 220.75 | 241.03 | 6.33 |
| 2017-06-02 | 221.36 | 241.03 | 6.12 |
| 2017-06-01 | 218.30 | 241.03 | 7.14 |
| 2017-05-31 | 218.30 | 241.03 | 7.14 |
| 2017-05-29 | 218.30 | 241.03 | 7.14 |
| 2017-05-26 | 217.07 | 241.03 | 7.56 |
| 2017-05-25 | 216.46 | 241.03 | 7.77 |
| 2017-05-24 | 214.01 | 241.03 | 8.61 |
| 2017-05-23 | 214.62 | 241.03 | 8.39 |
| 2017-05-22 | 214.01 | 241.03 | 8.61 |
| 2017-05-19 | 211.56 | 241.03 | 9.46 |
| 2017-05-18 | 210.95 | 241.03 | 9.67 |
| 2017-05-17 | 213.40 | 241.03 | 8.82 |
| 2017-05-16 | 213.40 | 241.03 | 8.82 |
| 2017-05-15 | 213.40 | 241.03 | 8.82 |
| 2017-05-12 | 210.34 | 241.03 | 9.89 |
| 2017-05-11 | 209.73 | 241.03 | 10.11 |
| 2017-05-10 | 207.89 | 238.12 | 9.82 |
| 2017-05-09 | 206.67 | 253.86 | 15.39 |
| 2017-05-08 | 202.99 | 253.86 | 16.79 |
| 2017-05-05 | 201.77 | 253.86 | 17.26 |
| 2017-05-04 | 204.83 | 253.86 | 16.08 |
| 2017-05-02 | 203.61 | 253.86 | 16.55 |
| 2017-04-28 | 203.61 | 253.86 | 16.55 |
| 2017-04-27 | 204.22 | 253.86 | 16.32 |
| 2017-04-26 | 202.38 | 253.86 | 17.02 |
| 2017-04-25 | 201.17 | 253.86 | 17.50 |
| 2017-04-24 | 197.51 | 253.86 | 18.94 |
| 2017-04-21 | 195.69 | 253.86 | 19.67 |
| 2017-04-20 | 196.30 | 253.86 | 19.43 |
| 2017-04-19 | 193.86 | 253.86 | 20.42 |
| 2017-04-18 | 193.86 | 253.86 | 20.42 |
| 2017-04-13 | 198.73 | 253.86 | 18.45 |
| 2017-04-12 | 199.34 | 253.86 | 18.21 |
| 2017-04-11 | 196.91 | 253.86 | 19.18 |
| 2017-04-10 | 198.73 | 253.86 | 18.45 |
| 2017-04-07 | 198.73 | 253.86 | 18.45 |
| 2017-04-06 | 198.73 | 253.86 | 18.45 |
| 2017-04-05 | 199.95 | 253.86 | 17.97 |
| 2017-04-03 | 198.12 | 253.86 | 18.70 |
| 2017-03-31 | 197.51 | 249.78 | 17.57 |
| 2017-03-30 | 199.34 | 249.78 | 16.85 |
| 2017-03-29 | 199.95 | 249.78 | 16.61 |
| 2017-03-28 | 199.95 | 267.27 | 22.44 |
| 2017-03-27 | 198.12 | 267.27 | 23.19 |
| 2017-03-24 | 200.56 | 271.93 | 23.75 |
| 2017-03-23 | 199.34 | 271.93 | 24.25 |
| 2017-03-22 | 199.34 | 271.93 | 24.25 |
| 2017-03-21 | 202.38 | 268.43 | 21.84 |
| 2017-03-20 | 201.17 | 267.27 | 21.95 |
| 2017-03-17 | 199.34 | 267.27 | 22.69 |
| 2017-03-16 | 198.73 | 255.61 | 19.04 |
| 2017-03-15 | 193.26 | 261.44 | 23.25 |
| 2017-03-14 | 193.26 | 261.44 | 23.25 |
| 2017-03-13 | 193.26 | 250.94 | 19.67 |
| 2017-03-10 | 190.21 | 250.94 | 20.93 |
| 2017-03-09 | 189.61 | 255.61 | 22.79 |
| 2017-03-08 | 192.04 | 255.61 | 21.77 |
| 2017-03-07 | 191.43 | 255.61 | 22.02 |
| 2017-03-06 | 190.21 | 255.61 | 22.53 |
| 2017-03-03 | 190.21 | 255.61 | 22.53 |
| 2017-03-02 | 191.43 | 255.61 | 22.02 |
| 2017-03-01 | 192.65 | 249.78 | 19.52 |
| 2017-02-28 | 192.65 | 249.78 | 19.52 |
| 2017-02-27 | 195.08 | 249.78 | 18.54 |
| 2017-02-24 | 195.69 | 249.78 | 18.29 |
| 2017-02-23 | 196.30 | 249.78 | 18.05 |
| 2017-02-22 | 196.30 | 249.78 | 18.05 |
| 2017-02-21 | 194.47 | 249.78 | 18.78 |
| 2017-02-20 | 196.30 | 243.95 | 16.08 |
| 2017-02-17 | 195.08 | 243.95 | 16.56 |
| 2017-02-16 | 195.69 | 239.29 | 14.74 |
| 2017-02-15 | 193.86 | 239.29 | 15.46 |
| 2017-02-14 | 190.82 | 255.61 | 22.28 |
| 2017-02-13 | 190.21 | 255.61 | 22.53 |
| 2017-02-10 | 189.61 | 255.61 | 22.79 |
| 2017-02-09 | 188.39 | 255.61 | 23.31 |
| 2017-02-08 | 188.39 | 255.61 | 23.31 |
| 2017-02-07 | 185.95 | 255.61 | 24.36 |
| 2017-02-06 | 185.95 | 246.86 | 21.30 |
| 2017-02-03 | 182.91 | 246.86 | 22.60 |
| 2017-02-02 | 184.13 | 246.86 | 22.08 |
| 2017-02-01 | 185.95 | 246.86 | 21.30 |
| 2017-01-27 | 186.56 | 246.86 | 21.04 |
| 2017-01-26 | 186.56 | 246.86 | 21.04 |
| 2017-01-25 | 182.30 | 246.86 | 22.87 |
| 2017-01-24 | 181.09 | 246.86 | 23.40 |
| 2017-01-23 | 180.48 | 246.86 | 23.67 |
| 2017-01-20 | 181.09 | 246.86 | 23.40 |
| 2017-01-19 | 182.91 | 246.86 | 22.60 |
| 2017-01-18 | 182.91 | 246.86 | 22.60 |
| 2017-01-17 | 180.48 | 249.78 | 24.71 |
| 2017-01-16 | 178.65 | 249.78 | 25.52 |
| 2017-01-13 | 181.09 | 249.78 | 24.44 |
| 2017-01-12 | 180.48 | 238.12 | 20.55 |
| 2017-01-11 | 181.09 | 235.20 | 19.25 |
| 2017-01-10 | 178.05 | 208.97 | 11.12 |
| 2017-01-09 | 176.83 | 207.22 | 10.98 |
| 2017-01-06 | 175.61 | 197.31 | 7.87 |
| 2017-01-05 | 175.00 | 249.78 | 27.19 |
| 2017-01-04 | 171.35 | 249.78 | 28.90 |
| 2017-01-03 | 171.35 | 249.78 | 28.90 |
| 2016-12-30 | 168.92 | 249.78 | 30.07 |
| 2016-12-29 | 167.09 | 249.78 | 30.96 |
| 2016-12-28 | 165.88 | 249.78 | 31.56 |
| 2016-12-23 | 164.66 | 249.78 | 32.16 |
| 2016-12-22 | 165.88 | 249.78 | 31.56 |
| 2016-12-21 | 167.70 | 249.78 | 30.66 |
| 2016-12-20 | 166.49 | 249.78 | 31.26 |
| 2016-12-19 | 167.70 | 249.78 | 30.66 |
| 2016-12-16 | 170.14 | 249.78 | 29.48 |
| 2016-12-15 | 170.14 | 249.78 | 29.48 |
| 2016-12-14 | 175.61 | 249.78 | 26.91 |
| 2016-12-13 | 175.00 | 249.78 | 27.19 |
| 2016-12-12 | 174.40 | 249.78 | 27.47 |
| 2016-12-09 | 179.26 | 255.61 | 27.34 |
| 2016-12-08 | 179.87 | 255.61 | 27.06 |
| 2016-12-07 | 179.87 | 255.61 | 27.06 |
| 2016-12-06 | 178.05 | 255.61 | 27.90 |
| 2016-12-05 | 176.22 | 255.61 | 28.74 |
| 2016-12-02 | 176.83 | 255.61 | 28.46 |
| 2016-12-01 | 181.09 | 255.61 | 26.51 |
| 2016-11-30 | 179.87 | 255.61 | 27.06 |
| 2016-11-29 | 178.65 | 250.36 | 25.73 |
| 2016-11-28 | 179.87 | 250.36 | 25.19 |
| 2016-11-25 | 178.65 | 250.94 | 25.94 |
| 2016-11-24 | 176.83 | 250.36 | 26.56 |
| 2016-11-23 | 178.65 | 249.78 | 25.52 |
| 2016-11-22 | 178.65 | 249.78 | 25.52 |
| 2016-11-21 | 174.40 | 249.78 | 27.47 |
| 2016-11-18 | 173.18 | 249.78 | 28.04 |
| 2016-11-17 | 172.57 | 249.78 | 28.33 |
| 2016-11-16 | 173.79 | 249.78 | 27.76 |
| 2016-11-15 | 173.79 | 249.78 | 27.76 |
| 2016-11-14 | 172.57 | 249.78 | 28.33 |
| 2016-11-11 | 176.22 | 249.78 | 26.63 |
| 2016-11-10 | 180.48 | 249.78 | 24.71 |
| 2016-11-09 | 175.00 | 249.78 | 27.19 |
| 2016-11-08 | 180.48 | 249.78 | 24.71 |
| 2016-11-07 | 179.87 | 248.03 | 24.35 |
| 2016-11-04 | 178.05 | 249.20 | 25.59 |
| 2016-11-03 | 178.65 | 262.02 | 29.92 |
| 2016-11-02 | 179.87 | 263.19 | 29.77 |
| 2016-11-01 | 183.52 | 265.52 | 28.92 |
| 2016-10-31 | 181.09 | 266.68 | 30.45 |
| 2016-10-28 | 181.45 | 266.10 | 30.08 |
| 2016-10-27 | 183.23 | 250.36 | 23.70 |
| 2016-10-26 | 185.60 | 250.36 | 22.68 |
| 2016-10-25 | 188.56 | 250.36 | 21.42 |
| 2016-10-24 | 189.16 | 249.78 | 20.97 |
| 2016-10-20 | 186.19 | 266.68 | 28.13 |
| 2016-10-19 | 185.01 | 266.68 | 28.66 |
| 2016-10-18 | 186.19 | 266.68 | 28.13 |
| 2016-10-17 | 182.05 | 266.68 | 30.01 |
| 2016-10-14 | 184.42 | 266.68 | 28.93 |
| 2016-10-13 | 182.05 | 266.68 | 30.01 |
| 2016-10-12 | 186.19 | 266.68 | 28.13 |
| 2016-10-11 | 187.38 | 266.68 | 27.60 |
| 2016-10-07 | 191.53 | 266.68 | 25.78 |
| 2016-10-06 | 192.71 | 266.68 | 25.27 |
| 2016-10-05 | 190.34 | 266.68 | 26.29 |
| 2016-10-04 | 189.16 | 266.68 | 26.81 |
| 2016-10-03 | 187.97 | 266.68 | 27.33 |
| 2016-09-30 | 184.42 | 255.61 | 25.03 |
| 2016-09-29 | 190.34 | 252.69 | 21.48 |
| 2016-09-28 | 188.56 | 261.44 | 25.25 |
| 2016-09-27 | 187.97 | 264.35 | 26.52 |
| 2016-09-26 | 185.60 | 261.44 | 26.55 |
| 2016-09-23 | 188.56 | 261.44 | 25.25 |
| 2016-09-22 | 190.34 | 261.44 | 24.49 |
| 2016-09-21 | 188.56 | 261.44 | 25.25 |
| 2016-09-20 | 187.97 | 261.44 | 25.51 |
| 2016-09-19 | 187.38 | 261.44 | 25.77 |
| 2016-09-15 | 185.60 | 261.44 | 26.55 |
| 2016-09-14 | 183.82 | 261.44 | 27.35 |
| 2016-09-13 | 184.42 | 252.69 | 24.01 |
| 2016-09-12 | 185.01 | 252.69 | 23.75 |
| 2016-09-09 | 194.49 | 252.69 | 19.76 |
| 2016-09-08 | 190.93 | 252.69 | 21.23 |
| 2016-09-07 | 189.75 | 252.69 | 21.72 |
| 2016-09-06 | 189.75 | 252.69 | 21.72 |
| 2016-09-05 | 187.97 | 252.69 | 22.48 |
| 2016-09-02 | 183.23 | 252.69 | 24.53 |
| 2016-09-01 | 183.23 | 252.69 | 24.53 |
| 2016-08-31 | 180.27 | 252.69 | 25.84 |
| 2016-08-30 | 180.27 | 252.69 | 25.84 |
| 2016-08-29 | 178.49 | 252.69 | 26.65 |
| 2016-08-26 | 179.68 | 252.69 | 26.11 |
| 2016-08-25 | 177.90 | 252.69 | 26.92 |
| 2016-08-24 | 177.90 | 252.69 | 26.92 |
| 2016-08-23 | 180.27 | 252.69 | 25.84 |
| 2016-08-22 | 180.27 | 252.69 | 25.84 |
| 2016-08-19 | 179.08 | 252.69 | 26.38 |
| 2016-08-18 | 180.86 | 252.69 | 25.58 |
| 2016-08-17 | 177.30 | 244.60 | 24.27 |
| 2016-08-16 | 178.49 | 244.60 | 23.74 |
| 2016-08-15 | 179.68 | 244.60 | 23.21 |
| 2016-08-12 | 176.71 | 244.60 | 24.53 |
| 2016-08-11 | 174.34 | 244.60 | 25.61 |
| 2016-08-10 | 173.16 | 244.60 | 26.15 |
| 2016-08-09 | 173.16 | 244.60 | 26.15 |
| 2016-08-08 | 173.16 | 244.60 | 26.15 |
| 2016-08-05 | 169.60 | 248.07 | 29.10 |
| 2016-08-04 | 165.45 | 248.07 | 31.12 |
| 2016-08-03 | 164.27 | 248.07 | 31.71 |
| 2016-08-01 | 169.60 | 248.07 | 29.10 |
| 2016-07-29 | 166.05 | 248.07 | 30.83 |
| 2016-07-28 | 169.60 | 248.07 | 29.10 |
| 2016-07-27 | 168.42 | 248.07 | 29.67 |
| 2016-07-26 | 169.60 | 248.07 | 29.10 |
| 2016-07-25 | 167.23 | 248.07 | 30.25 |
| 2016-07-22 | 166.64 | 248.07 | 30.54 |
| 2016-07-21 | 167.23 | 248.07 | 30.25 |
| 2016-07-20 | 166.64 | 248.07 | 30.54 |
| 2016-07-19 | 163.08 | 248.07 | 32.30 |
| 2016-07-18 | 164.86 | 248.07 | 31.42 |
| 2016-07-15 | 164.27 | 248.07 | 31.71 |
| 2016-07-14 | 162.49 | 248.07 | 32.60 |
| 2016-07-13 | 159.53 | 248.07 | 34.12 |
| 2016-07-12 | 158.34 | 248.07 | 34.73 |
| 2016-07-11 | 153.60 | 248.07 | 37.25 |
| 2016-07-08 | 150.64 | 248.07 | 38.87 |
| 2016-07-07 | 151.83 | 248.07 | 38.22 |
| 2016-07-06 | 149.46 | 248.07 | 39.53 |
| 2016-07-05 | 152.42 | 248.07 | 37.89 |
| 2016-07-04 | 156.57 | 248.07 | 35.66 |
| 2016-06-30 | 153.01 | 248.07 | 37.57 |
| 2016-06-29 | 148.86 | 248.07 | 39.86 |
| 2016-06-28 | 145.31 | 248.07 | 41.89 |
| 2016-06-27 | 145.31 | 248.07 | 41.89 |
| 2016-06-24 | 145.90 | 248.07 | 41.55 |
| 2016-06-23 | 153.01 | 248.07 | 37.57 |
| 2016-06-22 | 152.42 | 248.07 | 37.89 |
| 2016-06-21 | 149.46 | 248.07 | 39.53 |
| 2016-06-20 | 147.09 | 248.07 | 40.87 |
| 2016-06-17 | 144.12 | 248.07 | 42.58 |
| 2016-06-16 | 142.35 | 248.07 | 43.62 |
| 2016-06-15 | 146.49 | 248.07 | 41.21 |
| 2016-06-14 | 146.49 | 248.07 | 41.21 |
| 2016-06-13 | 147.68 | 247.49 | 40.30 |
| 2016-06-10 | 153.60 | 247.49 | 37.02 |
| 2016-06-08 | 156.57 | 246.91 | 35.21 |
| 2016-06-07 | 155.97 | 246.91 | 35.53 |
| 2016-06-06 | 153.01 | 246.91 | 37.11 |
| 2016-06-03 | 151.83 | 246.91 | 37.76 |
| 2016-06-02 | 150.64 | 246.91 | 38.41 |
| 2016-06-01 | 148.86 | 246.91 | 39.40 |
| 2016-05-31 | 150.05 | 252.69 | 41.05 |
| 2016-05-30 | 147.09 | 252.69 | 42.74 |
| 2016-05-27 | 146.49 | 252.69 | 43.08 |
| 2016-05-26 | 144.72 | 252.69 | 44.12 |
| 2016-05-25 | 144.12 | 252.69 | 44.47 |
| 2016-05-24 | 138.20 | 252.69 | 48.07 |
| 2016-05-23 | 137.01 | 252.69 | 48.81 |
| 2016-05-20 | 138.79 | 252.69 | 47.70 |
| 2016-05-19 | 135.59 | 252.69 | 49.71 |
| 2016-05-18 | 136.54 | 252.69 | 49.11 |
| 2016-05-17 | 140.57 | 252.69 | 46.61 |
| 2016-05-16 | 137.61 | 252.69 | 48.44 |
| 2016-05-13 | 135.59 | 252.69 | 49.71 |
| 2016-05-12 | 137.61 | 255.58 | 49.65 |
| 2016-05-11 | 139.38 | 255.58 | 48.54 |
| 2016-05-10 | 142.35 | 255.58 | 46.73 |
| 2016-05-09 | 140.57 | 255.58 | 47.81 |
| 2016-05-06 | 139.38 | 255.58 | 48.54 |
| 2016-05-05 | 143.53 | 255.58 | 46.01 |
| 2016-05-04 | 145.31 | 255.58 | 44.95 |
| 2016-05-03 | 145.90 | 255.58 | 44.60 |
| 2016-04-29 | 150.64 | 255.58 | 41.87 |
| 2016-04-28 | 154.79 | 255.58 | 39.56 |
| 2016-04-27 | 154.67 | 255.58 | 39.63 |
| 2016-04-26 | 155.26 | 255.58 | 39.30 |
| 2016-04-25 | 153.49 | 255.58 | 40.27 |
| 2016-04-22 | 156.43 | 255.58 | 38.66 |
| 2016-04-21 | 158.20 | 255.58 | 37.72 |
| 2016-04-20 | 152.91 | 255.58 | 40.60 |
| 2016-04-19 | 155.85 | 255.58 | 38.98 |
| 2016-04-18 | 152.32 | 255.58 | 40.93 |
| 2016-04-15 | 154.08 | 255.58 | 39.95 |
| 2016-04-14 | 155.26 | 255.58 | 39.30 |
| 2016-04-13 | 152.91 | 255.58 | 40.60 |
| 2016-04-12 | 144.67 | 255.58 | 45.33 |
| 2016-04-11 | 144.67 | 255.58 | 45.33 |
| 2016-04-08 | 142.91 | 255.58 | 46.39 |
| 2016-04-07 | 141.73 | 255.58 | 47.10 |
| 2016-04-06 | 141.14 | 255.58 | 47.46 |
| 2016-04-05 | 139.97 | 255.58 | 48.18 |
| 2016-04-01 | 144.08 | 255.58 | 45.68 |
| 2016-03-31 | 147.61 | 270.50 | 49.63 |
| 2016-03-30 | 148.79 | 270.50 | 48.92 |
| 2016-03-29 | 142.32 | 270.50 | 52.90 |
| 2016-03-24 | 142.32 | 270.50 | 52.90 |
| 2016-03-23 | 145.85 | 270.50 | 50.70 |
| 2016-03-22 | 145.85 | 269.35 | 50.23 |
| 2016-03-21 | 145.85 | 268.20 | 49.77 |
| 2016-03-18 | 146.44 | 268.20 | 49.41 |
| 2016-03-17 | 144.08 | 268.20 | 50.85 |
| 2016-03-16 | 141.73 | 268.20 | 52.32 |
| 2016-03-15 | 142.32 | 268.20 | 51.95 |
| 2016-03-14 | 143.50 | 268.20 | 51.22 |
| 2016-03-11 | 141.14 | 267.06 | 52.21 |
| 2016-03-10 | 138.79 | 267.06 | 53.71 |
| 2016-03-09 | 138.79 | 267.06 | 53.71 |
| 2016-03-08 | 138.79 | 267.06 | 53.71 |
| 2016-03-07 | 140.55 | 267.06 | 52.59 |
| 2016-03-04 | 139.97 | 272.79 | 55.35 |
| 2016-03-03 | 137.03 | 272.79 | 57.28 |
| 2016-03-02 | 137.61 | 272.79 | 56.89 |
| 2016-03-01 | 130.09 | 272.79 | 62.02 |
| 2016-02-29 | 127.03 | 272.79 | 64.21 |
| 2016-02-26 | 130.32 | 272.79 | 61.86 |
| 2016-02-25 | 124.44 | 272.79 | 66.10 |
| 2016-02-24 | 127.73 | 272.79 | 63.70 |
| 2016-02-23 | 130.79 | 272.79 | 61.53 |
| 2016-02-22 | 131.26 | 272.79 | 61.20 |
| 2016-02-19 | 128.67 | 272.79 | 63.02 |
| 2016-02-18 | 130.09 | 272.79 | 62.02 |
| 2016-02-17 | 124.67 | 272.79 | 65.92 |
| 2016-02-16 | 127.03 | 272.79 | 64.21 |
| 2016-02-15 | 124.91 | 272.79 | 65.75 |
| 2016-02-12 | 117.85 | 272.79 | 71.12 |
| 2016-02-11 | 119.97 | 272.79 | 69.47 |
| 2016-02-05 | 129.14 | 272.79 | 62.69 |
| 2016-02-04 | 127.97 | 272.79 | 63.53 |
| 2016-02-03 | 125.85 | 272.79 | 65.06 |
| 2016-02-02 | 130.79 | 272.79 | 61.53 |
| 2016-02-01 | 132.20 | 272.79 | 60.55 |
| 2016-01-29 | 133.38 | 278.53 | 62.19 |
| 2016-01-28 | 128.20 | 278.53 | 65.87 |
| 2016-01-27 | 126.09 | 278.53 | 67.43 |
| 2016-01-26 | 123.73 | 278.53 | 69.19 |
| 2016-01-25 | 129.85 | 290.00 | 69.67 |
| 2016-01-22 | 127.26 | 290.00 | 71.61 |
| 2016-01-21 | 120.68 | 290.00 | 76.73 |
| 2016-01-20 | 124.20 | 290.00 | 73.95 |
| 2016-01-19 | 133.38 | 295.73 | 69.57 |
| 2016-01-18 | 128.91 | 295.73 | 72.88 |
| 2016-01-15 | 131.73 | 295.73 | 70.77 |
| 2016-01-14 | 135.85 | 296.88 | 68.28 |
| 2016-01-13 | 137.61 | 296.88 | 67.03 |
| 2016-01-12 | 134.08 | 296.88 | 69.54 |
| 2016-01-11 | 136.44 | 315.80 | 75.86 |
| 2016-01-08 | 143.50 | 312.94 | 69.59 |
| 2016-01-07 | 141.73 | 312.94 | 70.83 |
| 2016-01-06 | 148.79 | 312.94 | 65.98 |
| 2016-01-05 | 151.73 | 312.94 | 64.04 |
| 2016-01-04 | 152.32 | 312.94 | 63.66 |
| 2015-12-31 | 159.96 | 306.05 | 56.20 |
| 2015-12-30 | 160.55 | 292.86 | 50.78 |
| 2015-12-29 | 161.14 | 303.76 | 54.61 |
| 2015-12-28 | 159.96 | 303.76 | 55.31 |
| 2015-12-24 | 162.32 | 303.76 | 53.92 |
| 2015-12-23 | 161.14 | 303.76 | 54.61 |
| 2015-12-22 | 158.79 | 303.76 | 56.02 |
| 2015-12-21 | 158.79 | 304.33 | 56.24 |
| 2015-12-18 | 158.79 | 304.33 | 56.24 |
| 2015-12-17 | 159.96 | 304.33 | 55.53 |
| 2015-12-16 | 158.20 | 304.33 | 56.60 |
| 2015-12-15 | 152.91 | 304.33 | 59.88 |
| 2015-12-14 | 153.49 | 304.33 | 59.50 |
| 2015-12-11 | 155.26 | 304.33 | 58.40 |
| 2015-12-10 | 157.61 | 304.33 | 56.96 |
| 2015-12-09 | 158.79 | 304.33 | 56.24 |
| 2015-12-08 | 159.96 | 304.33 | 55.53 |
| 2015-12-07 | 164.67 | 304.33 | 52.77 |
| 2015-12-04 | 164.08 | 304.33 | 53.11 |
| 2015-12-03 | 165.85 | 304.33 | 52.09 |
| 2015-12-02 | 167.02 | 304.33 | 51.42 |
| 2015-12-01 | 165.85 | 304.33 | 52.09 |
| 2015-11-30 | 161.14 | 304.33 | 54.83 |
| 2015-11-27 | 162.32 | 337.03 | 66.60 |
| 2015-11-26 | 167.61 | 307.78 | 52.38 |
| 2015-11-25 | 167.61 | 307.78 | 52.38 |
| 2015-11-24 | 168.20 | 307.78 | 52.04 |
| 2015-11-23 | 169.37 | 307.78 | 51.38 |
| 2015-11-20 | 169.96 | 307.78 | 51.05 |
| 2015-11-19 | 167.02 | 307.78 | 52.71 |
| 2015-11-18 | 163.49 | 307.78 | 54.76 |
| 2015-11-17 | 164.67 | 307.78 | 54.07 |
| 2015-11-16 | 161.14 | 307.78 | 56.15 |
| 2015-11-13 | 165.85 | 311.79 | 54.90 |
| 2015-11-12 | 172.31 | 311.79 | 51.22 |
| 2015-11-11 | 165.26 | 311.79 | 55.24 |
| 2015-11-10 | 165.85 | 307.20 | 53.17 |
| 2015-11-09 | 168.79 | 312.36 | 53.42 |
| 2015-11-06 | 171.14 | 312.36 | 52.09 |
| 2015-11-05 | 172.90 | 312.36 | 51.10 |
| 2015-11-04 | 173.49 | 312.36 | 50.78 |
| 2015-11-03 | 168.20 | 312.36 | 53.75 |
| 2015-11-02 | 165.26 | 312.36 | 55.46 |
| 2015-10-30 | 168.79 | 312.36 | 53.42 |
| 2015-10-29 | 169.96 | 312.36 | 52.75 |
| 2015-10-28 | 171.96 | 312.36 | 51.63 |
| 2015-10-27 | 174.25 | 312.36 | 50.36 |
| 2015-10-26 | 173.68 | 312.36 | 50.67 |
| 2015-10-23 | 174.82 | 312.36 | 50.05 |
| 2015-10-22 | 170.82 | 312.36 | 52.27 |
| 2015-10-20 | 171.96 | 312.36 | 51.63 |
| 2015-10-19 | 173.11 | 312.36 | 50.99 |
| 2015-10-16 | 173.11 | 312.36 | 50.99 |
| 2015-10-15 | 171.39 | 310.07 | 51.10 |
| 2015-10-14 | 165.66 | 308.92 | 53.92 |
| 2015-10-13 | 167.95 | 308.92 | 52.61 |
| 2015-10-12 | 169.67 | 308.92 | 51.64 |
| 2015-10-09 | 165.66 | 308.92 | 53.92 |
| 2015-10-08 | 165.09 | 308.92 | 54.26 |
| 2015-10-07 | 166.81 | 308.92 | 53.26 |
| 2015-10-06 | 158.79 | 308.92 | 58.01 |
| 2015-10-05 | 159.37 | 307.78 | 57.22 |
| 2015-10-02 | 155.36 | 307.78 | 59.69 |
| 2015-09-30 | 147.34 | 307.78 | 64.86 |
| 2015-09-29 | 143.91 | 307.78 | 67.18 |
| 2015-09-25 | 151.92 | 308.35 | 62.09 |
| 2015-09-24 | 150.78 | 308.35 | 62.83 |
| 2015-09-23 | 153.07 | 308.35 | 61.36 |
| 2015-09-22 | 157.65 | 307.20 | 58.05 |
| 2015-09-21 | 157.65 | 314.66 | 60.94 |
| 2015-09-18 | 160.51 | 314.66 | 59.17 |
| 2015-09-17 | 158.22 | 314.66 | 60.58 |
| 2015-09-16 | 159.94 | 314.66 | 59.52 |
| 2015-09-15 | 153.64 | 314.66 | 63.48 |
| 2015-09-14 | 155.93 | 314.66 | 62.02 |
| 2015-09-11 | 154.79 | 314.66 | 62.75 |
| 2015-09-10 | 155.36 | 314.66 | 62.38 |
| 2015-09-09 | 161.66 | 314.66 | 58.47 |
| 2015-09-08 | 151.92 | 314.66 | 64.60 |
| 2015-09-07 | 143.91 | 314.66 | 70.01 |
| 2015-09-04 | 146.20 | 314.66 | 68.43 |
| 2015-09-02 | 147.34 | 314.66 | 67.65 |
| 2015-09-01 | 149.63 | 314.66 | 66.11 |
| 2015-08-31 | 155.93 | 310.10 | 60.24 |
| 2015-08-28 | 156.50 | 310.10 | 59.88 |
| 2015-08-27 | 158.22 | 310.10 | 58.82 |
| 2015-08-26 | 148.49 | 307.25 | 63.89 |
| 2015-08-25 | 153.07 | 304.41 | 59.80 |
| 2015-08-24 | 150.78 | 304.41 | 61.26 |
| 2015-08-21 | 164.52 | 315.80 | 57.19 |
| 2015-08-20 | 168.53 | 315.80 | 54.84 |
| 2015-08-19 | 172.53 | 315.80 | 52.57 |
| 2015-08-18 | 175.97 | 315.80 | 50.67 |
| 2015-08-17 | 180.55 | 315.80 | 48.21 |
| 2015-08-14 | 182.27 | 315.80 | 47.31 |
| 2015-08-13 | 182.27 | 315.80 | 47.31 |
| 2015-08-12 | 180.55 | 315.80 | 48.21 |
| 2015-08-11 | 187.42 | 315.80 | 44.66 |
| 2015-08-10 | 186.85 | 318.64 | 45.95 |
| 2015-08-07 | 187.42 | 318.64 | 45.66 |
| 2015-08-06 | 186.28 | 318.64 | 46.24 |
| 2015-08-05 | 187.42 | 321.49 | 46.65 |
| 2015-08-04 | 186.28 | 321.49 | 47.23 |
| 2015-08-03 | 186.28 | 321.49 | 47.23 |
| 2015-07-31 | 188.57 | 326.05 | 47.64 |
| 2015-07-30 | 187.42 | 326.05 | 48.23 |
| 2015-07-29 | 189.14 | 326.05 | 47.35 |
| 2015-07-28 | 187.99 | 326.05 | 47.94 |
| 2015-07-27 | 185.70 | 326.05 | 49.12 |
| 2015-07-24 | 194.29 | 326.62 | 44.96 |
| 2015-07-23 | 197.73 | 326.62 | 43.29 |
| 2015-07-22 | 196.58 | 326.62 | 43.85 |
| 2015-07-21 | 199.44 | 316.37 | 39.05 |
| 2015-07-20 | 197.73 | 332.88 | 45.40 |
| 2015-07-17 | 198.30 | 315.80 | 39.39 |
| 2015-07-16 | 194.86 | 320.92 | 42.75 |
| 2015-07-15 | 193.72 | 320.92 | 43.31 |
| 2015-07-14 | 194.29 | 320.92 | 43.03 |
| 2015-07-13 | 196.01 | 319.78 | 41.81 |
| 2015-07-10 | 192.00 | 318.64 | 43.37 |
| 2015-07-09 | 186.28 | 315.80 | 45.24 |
| 2015-07-08 | 175.97 | 316.37 | 50.87 |
| 2015-07-07 | 192.57 | 321.49 | 44.06 |
| 2015-07-06 | 196.01 | 321.49 | 42.39 |
| 2015-07-03 | 205.17 | 333.45 | 42.04 |
| 2015-07-02 | 208.03 | 333.45 | 40.72 |
| 2015-06-30 | 207.46 | 333.45 | 40.98 |
| 2015-06-29 | 204.60 | 332.88 | 42.12 |
| 2015-06-26 | 212.04 | 341.43 | 41.47 |
| 2015-06-25 | 217.77 | 340.86 | 38.74 |
| 2015-06-24 | 219.48 | 343.71 | 38.88 |
| 2015-06-23 | 218.34 | 361.36 | 44.93 |
| 2015-06-22 | 215.48 | 361.36 | 46.24 |
| 2015-06-19 | 211.47 | 361.36 | 48.13 |
| 2015-06-18 | 210.32 | 355.10 | 46.65 |
| 2015-06-17 | 210.32 | 353.96 | 46.29 |
| 2015-06-16 | 208.61 | 353.96 | 47.10 |
| 2015-06-15 | 211.47 | 355.10 | 46.11 |
| 2015-06-12 | 217.19 | 355.10 | 43.48 |
| 2015-06-11 | 213.19 | 355.67 | 45.49 |
| 2015-06-10 | 209.75 | 342.00 | 42.69 |
| 2015-06-09 | 213.76 | 342.00 | 40.87 |
| 2015-06-08 | 217.19 | 342.00 | 39.35 |
| 2015-06-05 | 216.05 | 341.43 | 39.67 |
| 2015-06-04 | 220.06 | 341.43 | 37.92 |
| 2015-06-03 | 220.63 | 355.67 | 42.12 |
| 2015-06-02 | 218.91 | 373.89 | 48.60 |
| 2015-06-01 | 220.63 | 374.46 | 47.98 |
| 2015-05-29 | 218.34 | 370.48 | 47.79 |
| 2015-05-28 | 226.35 | 370.48 | 44.16 |
| 2015-05-27 | 225.21 | 371.05 | 44.84 |
| 2015-05-26 | 228.07 | 371.05 | 43.58 |
| 2015-05-22 | 224.06 | 362.50 | 42.72 |
| 2015-05-21 | 218.91 | 361.93 | 44.85 |
| 2015-05-20 | 218.91 | 343.14 | 38.95 |
| 2015-05-19 | 220.06 | 343.14 | 38.46 |
| 2015-05-18 | 218.34 | 343.14 | 39.20 |
| 2015-05-15 | 221.20 | 343.71 | 38.14 |
| 2015-05-14 | 215.48 | 343.71 | 40.65 |
| 2015-05-13 | 214.90 | 351.11 | 43.25 |
| 2015-05-12 | 216.62 | 349.97 | 42.12 |
| 2015-05-11 | 220.06 | 376.17 | 48.78 |
| 2015-05-08 | 218.34 | 375.60 | 49.40 |
| 2015-05-07 | 214.90 | 375.60 | 51.03 |
| 2015-05-06 | 219.48 | 376.74 | 49.22 |
| 2015-05-05 | 220.63 | 378.45 | 49.22 |
| 2015-05-04 | 225.21 | 393.26 | 51.67 |
| 2015-04-30 | 224.64 | 332.88 | 33.34 |
| 2015-04-29 | 228.07 | 328.90 | 30.73 |
| 2015-04-28 | 228.87 | 328.33 | 30.24 |
| 2015-04-27 | 228.87 | 328.33 | 30.24 |
| 2015-04-24 | 223.75 | 332.31 | 33.53 |
| 2015-04-23 | 220.91 | 326.62 | 32.94 |
| 2015-04-22 | 222.61 | 327.18 | 32.41 |
| 2015-04-21 | 222.05 | 330.01 | 33.53 |
| 2015-04-20 | 212.94 | 330.01 | 37.41 |
| 2015-04-17 | 219.77 | 328.32 | 33.95 |
| 2015-04-16 | 220.34 | 330.01 | 34.24 |
| 2015-04-15 | 219.20 | 330.01 | 34.72 |
| 2015-04-14 | 218.63 | 330.01 | 34.96 |
| 2015-04-13 | 223.18 | 330.01 | 33.06 |
| 2015-04-10 | 214.65 | 330.01 | 36.66 |
| 2015-04-09 | 210.67 | 330.01 | 38.42 |
| 2015-04-08 | 202.70 | 335.67 | 43.93 |
| 2015-04-02 | 191.89 | 335.67 | 49.26 |
| 2015-04-01 | 189.61 | 322.09 | 45.74 |
| 2015-03-31 | 187.91 | 315.87 | 44.45 |
| 2015-03-30 | 187.34 | 346.99 | 55.56 |
| 2015-03-27 | 182.79 | 346.99 | 58.07 |
| 2015-03-26 | 183.35 | 346.99 | 57.75 |
| 2015-03-25 | 183.92 | 349.82 | 58.43 |
| 2015-03-24 | 181.65 | 346.99 | 58.70 |
| 2015-03-23 | 182.79 | 352.65 | 60.07 |
| 2015-03-20 | 181.65 | 358.30 | 62.72 |
| 2015-03-19 | 182.22 | 358.30 | 62.39 |
| 2015-03-18 | 178.80 | 366.79 | 67.43 |
| 2015-03-17 | 176.53 | 370.19 | 70.03 |
| 2015-03-16 | 176.53 | 386.03 | 75.76 |
| 2015-03-13 | 174.82 | 386.03 | 76.85 |
| 2015-03-12 | 174.82 | 386.03 | 76.85 |
| 2015-03-11 | 173.68 | 386.03 | 77.59 |
| 2015-03-10 | 175.96 | 389.99 | 77.56 |
| 2015-03-09 | 178.23 | 389.99 | 76.11 |
| 2015-03-06 | 178.80 | 389.99 | 75.75 |
| 2015-03-05 | 178.23 | 389.99 | 76.11 |
| 2015-03-04 | 180.51 | 389.99 | 74.68 |
| 2015-03-03 | 183.92 | 389.99 | 72.58 |
| 2015-03-02 | 185.63 | 391.12 | 71.94 |
| 2015-02-27 | 185.63 | 391.12 | 71.94 |
| 2015-02-26 | 186.77 | 391.12 | 71.26 |
| 2015-02-25 | 184.49 | 391.12 | 72.63 |
| 2015-02-24 | 184.49 | 391.12 | 72.63 |
| 2015-02-23 | 185.63 | 391.12 | 71.94 |
| 2015-02-18 | 185.06 | 391.12 | 72.29 |
| 2015-02-17 | 185.63 | 391.12 | 71.94 |
| 2015-02-16 | 184.49 | 389.42 | 72.03 |
| 2015-02-13 | 183.92 | 389.42 | 72.38 |
| 2015-02-12 | 181.08 | 389.42 | 74.12 |
| 2015-02-11 | 179.37 | 389.42 | 75.19 |
| 2015-02-10 | 182.22 | 389.42 | 73.42 |
| 2015-02-09 | 181.65 | 390.56 | 74.17 |
| 2015-02-06 | 183.92 | 391.12 | 72.98 |
| 2015-02-05 | 185.06 | 397.91 | 74.67 |
| 2015-02-04 | 183.35 | 397.91 | 75.72 |
| 2015-02-03 | 181.65 | 397.91 | 76.78 |
| 2015-02-02 | 181.08 | 397.91 | 77.14 |
| 2015-01-30 | 181.65 | 408.66 | 80.60 |
| 2015-01-29 | 182.79 | 393.38 | 74.47 |
| 2015-01-28 | 185.63 | 393.38 | 72.74 |
| 2015-01-27 | 185.06 | 393.38 | 73.08 |
| 2015-01-26 | 186.20 | 391.12 | 71.60 |
| 2015-01-23 | 185.06 | 391.12 | 72.29 |
| 2015-01-22 | 182.22 | 404.13 | 78.63 |
| 2015-01-21 | 179.94 | 404.13 | 80.09 |
| 2015-01-20 | 175.39 | 409.23 | 84.91 |
| 2015-01-19 | 172.54 | 409.23 | 86.84 |
| 2015-01-16 | 177.10 | 408.66 | 83.57 |
| 2015-01-15 | 179.94 | 403.57 | 79.88 |
| 2015-01-14 | 177.10 | 409.23 | 83.77 |
| 2015-01-13 | 178.80 | 409.23 | 82.65 |
| 2015-01-12 | 176.53 | 409.23 | 84.15 |
| 2015-01-09 | 175.39 | 412.06 | 85.94 |
| 2015-01-08 | 174.25 | 410.36 | 86.09 |
| 2015-01-07 | 171.98 | 426.77 | 93.68 |
| 2015-01-06 | 169.13 | 426.77 | 95.73 |
| 2015-01-05 | 172.54 | 426.77 | 93.28 |
| 2015-01-02 | 173.68 | 426.77 | 92.47 |
| 2014-12-31 | 171.98 | 426.77 | 93.68 |
| 2014-12-30 | 169.13 | 426.77 | 95.73 |
| 2014-12-29 | 173.11 | 426.77 | 92.88 |
| 2014-12-24 | 169.13 | 426.77 | 95.73 |
| 2014-12-23 | 168.56 | 426.20 | 95.93 |
| 2014-12-22 | 169.70 | 426.20 | 95.11 |
| 2014-12-19 | 166.29 | 417.71 | 94.42 |
| 2014-12-18 | 162.30 | 429.03 | 101.69 |
| 2014-12-17 | 160.03 | 441.48 | 108.24 |
| 2014-12-16 | 160.60 | 441.48 | 107.78 |
| 2014-12-15 | 165.15 | 441.48 | 104.22 |
| 2014-12-12 | 167.42 | 441.48 | 102.48 |
| 2014-12-11 | 168.56 | 441.48 | 101.62 |
| 2014-12-10 | 170.27 | 464.11 | 108.72 |
| 2014-12-09 | 169.70 | 464.11 | 109.16 |
| 2014-12-08 | 175.96 | 464.11 | 104.42 |
| 2014-12-05 | 175.39 | 482.78 | 111.62 |
| 2014-12-04 | 174.25 | 472.60 | 108.79 |
| 2014-12-03 | 169.13 | 465.81 | 110.24 |
| 2014-12-02 | 171.41 | 477.12 | 112.64 |
| 2014-12-01 | 167.99 | 477.12 | 115.35 |
| 2014-11-28 | 175.39 | 487.31 | 113.27 |
| 2014-11-27 | 175.96 | 539.36 | 131.69 |
| 2014-11-26 | 177.66 | 522.39 | 124.15 |
| 2014-11-25 | 174.25 | 465.81 | 106.31 |
| 2014-11-24 | 174.82 | 494.10 | 116.18 |
| 2014-11-21 | 169.70 | 448.83 | 103.50 |
| 2014-11-20 | 167.42 | 437.52 | 101.00 |
| 2014-11-19 | 168.56 | 437.52 | 100.15 |
| 2014-11-18 | 170.27 | 437.52 | 98.88 |
| 2014-11-17 | 173.11 | 437.52 | 96.81 |
| 2014-11-14 | 176.53 | 437.52 | 94.38 |
| 2014-11-13 | 175.96 | 416.58 | 87.20 |
| 2014-11-12 | 174.82 | 416.02 | 87.77 |
| 2014-11-11 | 173.11 | 437.52 | 96.81 |
| 2014-11-10 | 173.11 | 426.20 | 92.67 |
| 2014-11-07 | 170.27 | 426.20 | 94.70 |
| 2014-11-06 | 171.98 | 426.20 | 93.47 |
| 2014-11-05 | 172.54 | 426.20 | 93.07 |
| 2014-11-04 | 174.25 | 414.88 | 87.74 |
| 2014-11-03 | 174.25 | 414.88 | 87.74 |
| 2014-10-31 | 175.39 | 413.75 | 86.56 |
| 2014-10-30 | 171.98 | 413.75 | 88.90 |
| 2014-10-29 | 173.80 | 413.75 | 87.64 |
| 2014-10-28 | 170.48 | 413.19 | 89.73 |
| 2014-10-27 | 166.05 | 413.19 | 92.89 |
| 2014-10-24 | 167.71 | 413.19 | 91.69 |
| 2014-10-23 | 168.26 | 413.19 | 91.30 |
| 2014-10-22 | 168.82 | 413.19 | 90.91 |
| 2014-10-21 | 165.50 | 415.45 | 94.14 |
| 2014-10-20 | 164.95 | 414.88 | 94.34 |
| 2014-10-17 | 164.95 | 414.88 | 94.34 |
| 2014-10-16 | 162.73 | 413.75 | 95.54 |
| 2014-10-15 | 166.05 | 413.75 | 93.10 |
| 2014-10-14 | 164.95 | 410.92 | 92.84 |
| 2014-10-13 | 166.05 | 409.79 | 91.61 |
| 2014-10-10 | 164.95 | 413.19 | 93.70 |
| 2014-10-09 | 169.92 | 413.19 | 90.12 |
| 2014-10-08 | 167.16 | 413.19 | 92.09 |
| 2014-10-07 | 168.82 | 413.19 | 90.91 |
| 2014-10-06 | 167.71 | 416.58 | 92.96 |
| 2014-10-03 | 164.95 | 416.58 | 94.98 |
| 2014-09-30 | 163.29 | 465.24 | 114.69 |
| 2014-09-29 | 166.61 | 465.24 | 112.01 |
| 2014-09-26 | 171.58 | 465.24 | 108.13 |
| 2014-09-25 | 172.69 | 465.24 | 107.28 |
| 2014-09-24 | 174.35 | 465.81 | 106.24 |
| 2014-09-23 | 173.80 | 409.79 | 86.19 |
| 2014-09-22 | 174.35 | 420.54 | 89.74 |
| 2014-09-19 | 178.77 | 425.07 | 88.35 |
| 2014-09-18 | 177.11 | 437.52 | 93.97 |
| 2014-09-17 | 179.88 | 437.52 | 92.05 |
| 2014-09-16 | 177.11 | 437.52 | 93.97 |
| 2014-09-15 | 179.33 | 437.52 | 92.43 |
| 2014-09-12 | 181.54 | 437.52 | 90.92 |
| 2014-09-11 | 182.65 | 465.81 | 100.18 |
| 2014-09-10 | 182.65 | 465.81 | 100.18 |
| 2014-09-08 | 187.62 | 465.81 | 96.72 |
| 2014-09-05 | 188.18 | 465.81 | 96.34 |
| 2014-09-04 | 188.73 | 446.00 | 89.11 |
| 2014-09-03 | 189.28 | 446.00 | 88.74 |
| 2014-09-02 | 182.65 | 446.00 | 93.18 |
| 2014-09-01 | 182.09 | 462.89 | 99.54 |
| 2014-08-29 | 182.65 | 462.89 | 99.15 |
| 2014-08-28 | 182.65 | 474.15 | 103.13 |
| 2014-08-27 | 184.31 | 474.15 | 101.95 |
| 2014-08-26 | 186.52 | 474.15 | 100.39 |
| 2014-08-25 | 187.07 | 474.15 | 100.00 |
| 2014-08-22 | 185.96 | 474.15 | 100.78 |
| 2014-08-21 | 185.41 | 500.04 | 110.24 |
| 2014-08-20 | 186.52 | 491.04 | 106.28 |
| 2014-08-19 | 185.96 | 491.04 | 106.68 |
| 2014-08-18 | 184.31 | 491.04 | 107.89 |
| 2014-08-15 | 184.31 | 491.04 | 107.89 |
| 2014-08-14 | 182.65 | 491.04 | 109.11 |
| 2014-08-13 | 183.75 | 491.04 | 108.29 |
| 2014-08-12 | 180.99 | 502.29 | 114.35 |
| 2014-08-11 | 180.99 | 491.04 | 110.34 |
| 2014-08-08 | 177.11 | 491.04 | 113.28 |
| 2014-08-07 | 178.22 | 513.55 | 120.53 |
| 2014-08-06 | 179.88 | 491.04 | 111.17 |
| 2014-08-05 | 179.88 | 513.55 | 119.22 |
| 2014-08-04 | 180.43 | 533.82 | 126.01 |
| 2014-08-01 | 179.33 | 561.96 | 136.98 |
| 2014-07-31 | 182.65 | 569.84 | 136.99 |
| 2014-07-30 | 182.09 | 575.47 | 139.45 |
| 2014-07-29 | 180.43 | 536.07 | 126.82 |
| 2014-07-28 | 177.67 | 547.32 | 133.13 |
| 2014-07-25 | 176.01 | 412.23 | 85.59 |
| 2014-07-24 | 174.35 | 367.20 | 70.29 |
| 2014-07-23 | 173.24 | 294.02 | 44.20 |
| 2014-07-22 | 171.58 | 271.51 | 36.79 |
| 2014-07-21 | 166.05 | 271.51 | 39.64 |
| 2014-07-18 | 167.16 | 271.51 | 39.06 |
| 2014-07-17 | 168.26 | 271.51 | 38.49 |
| 2014-07-16 | 168.26 | 268.13 | 37.23 |
| 2014-07-15 | 167.16 | 268.13 | 37.80 |
| 2014-07-14 | 166.61 | 268.69 | 38.29 |
| 2014-07-11 | 164.95 | 268.69 | 39.16 |
| 2014-07-10 | 164.39 | 268.69 | 39.45 |
| 2014-07-09 | 163.84 | 263.06 | 37.61 |
| 2014-07-08 | 167.71 | 263.06 | 35.62 |
| 2014-07-07 | 168.26 | 263.06 | 35.34 |
| 2014-07-04 | 168.26 | 263.06 | 35.34 |
| 2014-07-03 | 167.71 | 263.06 | 35.62 |
| 2014-07-02 | 168.26 | 263.63 | 35.55 |
| 2014-06-30 | 162.73 | 263.63 | 38.40 |
| 2014-06-27 | 162.73 | 248.99 | 32.83 |
| 2014-06-26 | 163.29 | 246.18 | 31.48 |
| 2014-06-25 | 159.41 | 246.18 | 33.45 |
| 2014-06-24 | 159.41 | 244.49 | 32.79 |
| 2014-06-23 | 158.31 | 243.93 | 33.15 |
| 2014-06-20 | 163.29 | 263.63 | 38.11 |
| 2014-06-19 | 162.73 | 263.63 | 38.40 |
| 2014-06-18 | 162.73 | 263.63 | 38.40 |
| 2014-06-17 | 162.73 | 263.63 | 38.40 |
| 2014-06-16 | 163.84 | 263.63 | 37.82 |
| 2014-06-13 | 163.84 | 263.63 | 37.82 |
| 2014-06-12 | 162.18 | 263.63 | 38.69 |
| 2014-06-11 | 162.18 | 263.63 | 38.69 |
| 2014-06-10 | 162.18 | 263.63 | 38.69 |
| 2014-06-09 | 159.97 | 263.63 | 39.87 |
| 2014-06-06 | 158.86 | 263.63 | 40.47 |
| 2014-06-05 | 160.52 | 264.75 | 40.01 |
| 2014-06-04 | 160.52 | 264.75 | 40.01 |
| 2014-06-03 | 161.63 | 264.75 | 39.42 |
| 2014-05-30 | 159.97 | 264.75 | 40.31 |
| 2014-05-29 | 158.86 | 264.75 | 40.91 |
| 2014-05-28 | 159.97 | 264.75 | 40.31 |
| 2014-05-27 | 157.76 | 264.75 | 41.51 |
| 2014-05-26 | 157.76 | 264.75 | 41.51 |
| 2014-05-23 | 157.76 | 268.69 | 43.04 |
| 2014-05-22 | 157.20 | 268.69 | 43.35 |
| 2014-05-21 | 156.10 | 268.69 | 43.97 |
| 2014-05-20 | 154.99 | 268.69 | 44.59 |
| 2014-05-19 | 153.33 | 264.75 | 43.98 |
| 2014-05-16 | 153.33 | 264.75 | 43.98 |
| 2014-05-15 | 153.88 | 264.75 | 43.67 |
| 2014-05-14 | 152.78 | 264.75 | 44.30 |
| 2014-05-13 | 150.01 | 264.75 | 45.89 |
| 2014-05-12 | 149.46 | 264.75 | 46.22 |
| 2014-05-09 | 144.48 | 263.63 | 48.73 |
| 2014-05-08 | 143.93 | 263.63 | 49.07 |
| 2014-05-07 | 142.82 | 263.06 | 49.52 |
| 2014-05-05 | 145.03 | 263.06 | 48.17 |
| 2014-05-02 | 148.35 | 263.06 | 46.19 |
| 2014-04-30 | 146.14 | 263.06 | 47.50 |
| 2014-04-29 | 150.56 | 263.06 | 44.90 |
| 2014-04-28 | 146.69 | 263.06 | 47.17 |
| 2014-04-25 | 146.69 | 263.06 | 47.17 |
| 2014-04-24 | 151.09 | 263.06 | 44.60 |
| 2014-04-23 | 150.54 | 263.06 | 44.91 |
| 2014-04-22 | 153.29 | 263.06 | 43.34 |
| 2014-04-17 | 153.29 | 263.06 | 43.34 |
| 2014-04-16 | 152.74 | 263.06 | 43.65 |
| 2014-04-15 | 151.64 | 263.06 | 44.28 |
| 2014-04-14 | 156.03 | 263.06 | 41.80 |
| 2014-04-11 | 155.48 | 263.06 | 42.11 |
| 2014-04-10 | 158.23 | 263.06 | 40.60 |
| 2014-04-09 | 154.38 | 263.06 | 42.72 |
| 2014-04-08 | 151.64 | 263.06 | 44.28 |
| 2014-04-07 | 148.34 | 263.06 | 46.20 |
| 2014-04-04 | 149.99 | 263.06 | 45.23 |
| 2014-04-03 | 150.54 | 263.06 | 44.91 |
| 2014-04-02 | 149.99 | 263.06 | 45.23 |
| 2014-04-01 | 149.99 | 263.06 | 45.23 |
| 2014-03-31 | 146.14 | 263.06 | 47.50 |
| 2014-03-28 | 145.59 | 263.06 | 47.83 |
| 2014-03-27 | 142.85 | 263.06 | 49.50 |
| 2014-03-26 | 143.95 | 263.06 | 48.83 |
| 2014-03-25 | 142.30 | 263.06 | 49.84 |
| 2014-03-24 | 143.40 | 263.06 | 49.17 |
| 2014-03-21 | 139.00 | 263.06 | 51.91 |
| 2014-03-20 | 135.70 | 263.06 | 54.03 |
| 2014-03-19 | 140.10 | 263.06 | 51.21 |
| 2014-03-18 | 140.10 | 263.06 | 51.21 |
| 2014-03-17 | 139.00 | 263.06 | 51.91 |
| 2014-03-14 | 140.10 | 263.06 | 51.21 |
| 2014-03-13 | 142.30 | 268.65 | 52.15 |
| 2014-03-12 | 143.95 | 263.06 | 48.83 |
| 2014-03-11 | 146.69 | 263.06 | 47.17 |
| 2014-03-10 | 146.69 | 263.06 | 47.17 |
| 2014-03-07 | 151.64 | 263.06 | 44.28 |
| 2014-03-06 | 151.64 | 263.06 | 44.28 |
| 2014-03-05 | 150.54 | 263.06 | 44.91 |
| 2014-03-04 | 151.09 | 263.06 | 44.60 |
| 2014-03-03 | 149.44 | 263.06 | 45.55 |
| 2014-02-28 | 152.74 | 263.06 | 43.65 |
| 2014-02-27 | 153.29 | 263.06 | 43.34 |
| 2014-02-26 | 148.89 | 263.06 | 45.87 |
| 2014-02-25 | 147.79 | 263.06 | 46.52 |
| 2014-02-24 | 147.79 | 263.06 | 46.52 |
| 2014-02-21 | 149.99 | 263.06 | 45.23 |
| 2014-02-20 | 148.34 | 263.06 | 46.20 |
| 2014-02-19 | 150.54 | 263.06 | 44.91 |
| 2014-02-18 | 149.99 | 263.06 | 45.23 |
| 2014-02-17 | 148.89 | 263.06 | 45.87 |
| 2014-02-14 | 147.79 | 263.06 | 46.52 |
| 2014-02-13 | 145.59 | 263.06 | 47.83 |
| 2014-02-12 | 147.24 | 263.06 | 46.85 |
| 2014-02-11 | 143.40 | 263.06 | 49.17 |
| 2014-02-10 | 139.00 | 263.06 | 51.91 |
| 2014-02-07 | 139.55 | 263.06 | 51.56 |
| 2014-02-06 | 137.35 | 263.06 | 52.96 |
| 2014-02-05 | 135.70 | 263.06 | 54.03 |
| 2014-02-04 | 137.35 | 263.06 | 52.96 |
| 2014-01-30 | 143.95 | 274.24 | 53.41 |
| 2014-01-29 | 145.04 | 274.24 | 52.72 |
| 2014-01-28 | 143.40 | 274.24 | 53.76 |
| 2014-01-27 | 143.40 | 274.24 | 53.76 |
| 2014-01-24 | 148.34 | 274.24 | 50.69 |
| 2014-01-23 | 152.19 | 274.24 | 48.40 |
| 2014-01-22 | 155.48 | 274.24 | 46.48 |
| 2014-01-21 | 154.93 | 274.24 | 46.80 |
| 2014-01-20 | 153.84 | 279.82 | 49.63 |
| 2014-01-17 | 156.58 | 279.82 | 48.03 |
| 2014-01-16 | 154.93 | 279.82 | 48.99 |
| 2014-01-15 | 153.84 | 279.82 | 49.63 |
| 2014-01-14 | 152.74 | 279.82 | 50.28 |
| 2014-01-13 | 153.84 | 279.82 | 49.63 |
| 2014-01-10 | 153.29 | 279.82 | 49.96 |
| 2014-01-09 | 152.19 | 274.24 | 48.40 |
| 2014-01-08 | 154.93 | 274.24 | 46.80 |
| 2014-01-07 | 151.64 | 274.24 | 48.72 |
| 2014-01-06 | 151.09 | 274.24 | 49.05 |
| 2014-01-03 | 152.74 | 274.24 | 48.07 |
| 2014-01-02 | 158.23 | 274.24 | 44.92 |
| 2013-12-31 | 157.68 | 274.24 | 45.23 |
| 2013-12-30 | 157.68 | 274.24 | 45.23 |
| 2013-12-27 | 157.68 | 274.24 | 45.23 |
| 2013-12-24 | 157.13 | 274.24 | 45.54 |
| 2013-12-23 | 154.38 | 274.24 | 47.11 |
| 2013-12-20 | 152.74 | 274.24 | 48.07 |
| 2013-12-19 | 153.29 | 274.24 | 47.75 |
| 2013-12-18 | 156.58 | 274.24 | 45.85 |
| 2013-12-17 | 155.48 | 274.24 | 46.48 |
| 2013-12-16 | 156.03 | 274.24 | 46.17 |
| 2013-12-13 | 157.68 | 274.24 | 45.23 |
| 2013-12-12 | 157.68 | 274.24 | 45.23 |
| 2013-12-11 | 158.23 | 274.24 | 44.92 |
| 2013-12-10 | 163.18 | 274.24 | 42.20 |
| 2013-12-09 | 163.73 | 274.24 | 41.90 |
| 2013-12-06 | 163.73 | 274.24 | 41.90 |
| 2013-12-05 | 162.63 | 274.24 | 42.50 |
| 2013-12-04 | 163.18 | 274.24 | 42.20 |
| 2013-12-03 | 164.82 | 274.24 | 41.32 |
| 2013-12-02 | 165.92 | 274.24 | 40.73 |
| 2013-11-29 | 164.82 | 265.86 | 38.15 |
| 2013-11-28 | 163.73 | 251.89 | 33.43 |
| 2013-11-27 | 163.73 | 243.52 | 30.26 |
| 2013-11-26 | 163.18 | 240.72 | 29.47 |
| 2013-11-25 | 163.18 | 240.72 | 29.47 |
| 2013-11-22 | 162.08 | 240.72 | 30.01 |
| 2013-11-21 | 160.98 | 240.72 | 30.56 |
| 2013-11-20 | 162.63 | 238.49 | 28.89 |
| 2013-11-19 | 162.08 | 238.49 | 29.16 |
| 2013-11-18 | 162.08 | 238.49 | 29.16 |
| 2013-11-15 | 154.93 | 238.49 | 32.77 |
| 2013-11-14 | 150.54 | 238.49 | 35.10 |
| 2013-11-13 | 148.89 | 238.49 | 36.00 |
| 2013-11-12 | 153.84 | 238.49 | 33.35 |
| 2013-11-11 | 155.48 | 238.49 | 32.49 |
| 2013-11-08 | 151.64 | 237.93 | 34.29 |
| 2013-11-07 | 152.74 | 237.93 | 33.71 |
| 2013-11-06 | 154.38 | 237.93 | 32.84 |
| 2013-11-05 | 154.93 | 237.93 | 32.56 |
| 2013-11-04 | 156.58 | 237.93 | 31.70 |
| 2013-11-01 | 157.13 | 237.93 | 31.42 |
| 2013-10-31 | 156.58 | 237.93 | 31.70 |
| 2013-10-30 | 158.45 | 237.93 | 30.75 |
| 2013-10-29 | 153.62 | 237.93 | 33.24 |
| 2013-10-28 | 153.09 | 237.93 | 33.52 |
| 2013-10-25 | 151.48 | 238.49 | 34.60 |
| 2013-10-24 | 153.09 | 238.49 | 33.74 |
| 2013-10-23 | 154.70 | 238.49 | 32.90 |
| 2013-10-22 | 157.91 | 238.49 | 31.24 |
| 2013-10-21 | 158.99 | 238.49 | 30.70 |
| 2013-10-18 | 157.91 | 238.49 | 31.24 |
| 2013-10-17 | 154.70 | 238.49 | 32.90 |
| 2013-10-16 | 156.31 | 237.93 | 31.85 |
| 2013-10-15 | 158.45 | 237.93 | 30.75 |
| 2013-10-11 | 157.38 | 237.93 | 31.30 |
| 2013-10-10 | 154.16 | 237.93 | 32.96 |
| 2013-10-09 | 155.23 | 237.93 | 32.40 |
| 2013-10-08 | 156.84 | 237.93 | 31.57 |
| 2013-10-07 | 154.16 | 237.93 | 32.96 |
| 2013-10-04 | 155.77 | 237.93 | 32.12 |
| 2013-10-03 | 156.84 | 237.93 | 31.57 |
| 2013-10-02 | 154.16 | 237.93 | 32.96 |
| 2013-09-30 | 153.09 | 237.93 | 33.52 |
| 2013-09-27 | 156.31 | 237.93 | 31.85 |
| 2013-09-26 | 155.77 | 246.31 | 35.40 |
| 2013-09-25 | 156.31 | 246.31 | 35.12 |
| 2013-09-24 | 156.31 | 246.31 | 35.12 |
| 2013-09-23 | 158.45 | 238.49 | 30.97 |
| 2013-09-19 | 159.52 | 240.72 | 31.29 |
| 2013-09-18 | 155.23 | 240.72 | 33.49 |
| 2013-09-17 | 155.77 | 240.72 | 33.21 |
| 2013-09-16 | 157.38 | 240.72 | 32.38 |
| 2013-09-13 | 153.09 | 239.61 | 34.18 |
| 2013-09-12 | 153.62 | 239.61 | 33.90 |
| 2013-09-11 | 153.09 | 238.49 | 33.74 |
| 2013-09-10 | 153.09 | 237.93 | 33.52 |
| 2013-09-09 | 150.94 | 237.93 | 34.66 |
| 2013-09-06 | 149.87 | 237.37 | 35.02 |
| 2013-09-05 | 149.34 | 237.37 | 35.31 |
| 2013-09-04 | 146.12 | 237.37 | 37.08 |
| 2013-09-03 | 146.65 | 237.37 | 36.78 |
| 2013-09-02 | 145.05 | 237.37 | 37.68 |
| 2013-08-30 | 139.15 | 237.37 | 41.07 |
| 2013-08-29 | 139.15 | 235.71 | 40.38 |
| 2013-08-28 | 137.54 | 235.71 | 41.33 |
| 2013-08-27 | 141.29 | 235.71 | 39.13 |
| 2013-08-26 | 142.90 | 235.71 | 38.21 |
| 2013-08-23 | 140.76 | 235.71 | 39.44 |
| 2013-08-22 | 141.29 | 235.71 | 39.13 |
| 2013-08-21 | 140.22 | 235.71 | 39.75 |
| 2013-08-20 | 140.76 | 235.71 | 39.44 |
| 2013-08-19 | 146.65 | 235.71 | 36.11 |
| 2013-08-16 | 147.73 | 235.71 | 35.52 |
| 2013-08-15 | 147.73 | 235.71 | 35.52 |
| 2013-08-13 | 148.26 | 235.71 | 35.22 |
| 2013-08-12 | 144.51 | 235.71 | 37.30 |
| 2013-08-09 | 139.15 | 235.71 | 40.38 |
| 2013-08-08 | 138.61 | 235.16 | 40.46 |
| 2013-08-07 | 137.00 | 235.16 | 41.41 |
| 2013-08-06 | 140.76 | 235.16 | 39.21 |
| 2013-08-05 | 144.51 | 235.16 | 37.07 |
| 2013-08-02 | 143.44 | 235.16 | 37.68 |
| 2013-08-01 | 142.90 | 235.16 | 37.98 |
| 2013-07-31 | 140.22 | 235.16 | 39.52 |
| 2013-07-30 | 141.29 | 235.16 | 38.90 |
| 2013-07-29 | 140.76 | 235.16 | 39.21 |
| 2013-07-26 | 141.83 | 235.16 | 38.59 |
| 2013-07-25 | 140.76 | 235.16 | 39.21 |
| 2013-07-24 | 141.83 | 235.16 | 38.59 |
| 2013-07-23 | 140.76 | 235.16 | 39.21 |
| 2013-07-22 | 134.86 | 235.16 | 42.71 |
| 2013-07-19 | 135.39 | 235.16 | 42.38 |
| 2013-07-18 | 134.86 | 235.16 | 42.71 |
| 2013-07-17 | 135.39 | 235.16 | 42.38 |
| 2013-07-16 | 134.32 | 235.16 | 43.03 |
| 2013-07-15 | 133.79 | 235.16 | 43.36 |
| 2013-07-12 | 133.25 | 246.23 | 48.44 |
| 2013-07-11 | 136.47 | 246.23 | 46.42 |
| 2013-07-10 | 130.03 | 246.23 | 50.52 |
| 2013-07-09 | 127.89 | 246.23 | 51.93 |
| 2013-07-08 | 126.81 | 246.23 | 52.65 |
| 2013-07-05 | 130.03 | 243.46 | 49.31 |
| 2013-07-04 | 125.74 | 243.46 | 52.15 |
| 2013-07-03 | 121.99 | 243.46 | 54.72 |
| 2013-07-02 | 127.35 | 243.46 | 51.07 |
| 2013-06-28 | 128.96 | 243.46 | 50.01 |
| 2013-06-27 | 125.21 | 243.46 | 52.51 |
| 2013-06-26 | 124.13 | 243.46 | 53.24 |
| 2013-06-25 | 118.77 | 243.46 | 57.00 |
| 2013-06-24 | 118.24 | 243.46 | 57.38 |
| 2013-06-21 | 123.06 | 243.46 | 53.98 |
| 2013-06-20 | 124.13 | 243.46 | 53.24 |
| 2013-06-19 | 131.10 | 243.46 | 48.62 |
| 2013-06-18 | 133.25 | 243.46 | 47.25 |
| 2013-06-17 | 133.25 | 243.46 | 47.25 |
| 2013-06-14 | 130.03 | 243.46 | 49.31 |
| 2013-06-13 | 129.50 | 237.92 | 47.25 |
| 2013-06-11 | 133.25 | 242.36 | 46.78 |
| 2013-06-10 | 135.93 | 242.36 | 45.11 |
| 2013-06-07 | 135.39 | 242.36 | 45.44 |
| 2013-06-06 | 137.54 | 243.46 | 44.59 |
| 2013-06-05 | 140.22 | 244.57 | 43.44 |
| 2013-06-04 | 142.36 | 244.57 | 42.17 |
| 2013-06-03 | 142.36 | 235.16 | 38.29 |
| 2013-05-31 | 143.44 | 235.16 | 37.68 |
| 2013-05-30 | 144.51 | 235.16 | 37.07 |
| 2013-05-29 | 144.51 | 235.16 | 37.07 |
| 2013-05-28 | 148.80 | 235.16 | 34.71 |
| 2013-05-27 | 146.12 | 235.16 | 36.18 |
| 2013-05-24 | 145.58 | 235.16 | 36.47 |
| 2013-05-23 | 145.05 | 235.16 | 36.77 |
| 2013-05-22 | 152.02 | 235.16 | 32.99 |
| 2013-05-21 | 153.09 | 235.16 | 32.43 |
| 2013-05-20 | 154.16 | 235.16 | 31.87 |
| 2013-05-16 | 149.34 | 235.16 | 34.42 |
| 2013-05-15 | 149.34 | 235.16 | 34.42 |
| 2013-05-14 | 148.26 | 235.16 | 35.00 |
| 2013-05-13 | 147.73 | 235.16 | 35.29 |
| 2013-05-10 | 152.02 | 235.16 | 32.99 |
| 2013-05-09 | 150.94 | 235.16 | 33.56 |
| 2013-05-08 | 149.87 | 235.16 | 34.13 |
| 2013-05-07 | 148.26 | 235.16 | 35.00 |
| 2013-05-06 | 147.19 | 235.16 | 35.59 |
| 2013-05-03 | 145.05 | 235.16 | 36.77 |
| 2013-05-02 | 145.05 | 235.16 | 36.77 |
| 2013-04-30 | 145.05 | 235.16 | 36.77 |
| 2013-04-29 | 143.44 | 235.16 | 37.68 |
| 2013-04-26 | 143.97 | 235.16 | 37.37 |
| 2013-04-25 | 141.84 | 231.86 | 37.22 |
| 2013-04-24 | 139.71 | 231.86 | 38.44 |
| 2013-04-23 | 134.92 | 231.86 | 41.27 |
| 2013-04-22 | 137.58 | 231.86 | 39.68 |
| 2013-04-19 | 138.11 | 231.86 | 39.37 |
| 2013-04-18 | 132.25 | 231.86 | 42.89 |
| 2013-04-17 | 132.79 | 231.86 | 42.56 |
| 2013-04-16 | 133.85 | 231.86 | 41.91 |
| 2013-04-15 | 134.38 | 231.86 | 41.59 |
| 2013-04-12 | 138.65 | 231.86 | 39.06 |
| 2013-04-11 | 137.58 | 230.21 | 38.99 |
| 2013-04-10 | 137.58 | 230.21 | 38.99 |
| 2013-04-09 | 135.98 | 230.21 | 39.93 |
| 2013-04-08 | 134.38 | 230.21 | 40.88 |
| 2013-04-05 | 134.38 | 230.21 | 40.88 |
| 2013-04-03 | 140.78 | 230.21 | 37.14 |
| 2013-04-02 | 141.84 | 229.66 | 36.31 |
| 2013-03-28 | 140.78 | 229.66 | 36.92 |
| 2013-03-27 | 141.84 | 229.66 | 36.31 |
| 2013-03-26 | 140.78 | 229.66 | 36.92 |
| 2013-03-25 | 140.24 | 240.65 | 41.79 |
| 2013-03-22 | 138.65 | 240.65 | 42.74 |
| 2013-03-21 | 139.71 | 240.65 | 42.11 |
| 2013-03-20 | 140.24 | 240.65 | 41.79 |
| 2013-03-19 | 136.52 | 240.65 | 44.03 |
| 2013-03-18 | 137.58 | 240.65 | 43.38 |
| 2013-03-15 | 142.37 | 240.65 | 40.55 |
| 2013-03-14 | 143.44 | 240.65 | 39.93 |
| 2013-03-13 | 142.91 | 240.65 | 40.24 |
| 2013-03-12 | 146.64 | 240.65 | 38.12 |
| 2013-03-11 | 148.77 | 240.65 | 36.94 |
| 2013-03-08 | 148.77 | 240.65 | 36.94 |
| 2013-03-07 | 145.04 | 240.65 | 39.02 |
| 2013-03-06 | 144.51 | 240.65 | 39.32 |
| 2013-03-05 | 142.37 | 240.65 | 40.55 |
| 2013-03-04 | 142.37 | 240.65 | 40.55 |
| 2013-03-01 | 146.10 | 246.14 | 40.65 |
| 2013-02-28 | 147.17 | 246.14 | 40.04 |
| 2013-02-27 | 142.91 | 246.14 | 42.50 |
| 2013-02-26 | 141.84 | 246.14 | 43.13 |
| 2013-02-25 | 145.57 | 249.44 | 42.30 |
| 2013-02-22 | 145.04 | 249.44 | 42.61 |
| 2013-02-21 | 146.10 | 249.44 | 41.99 |
| 2013-02-20 | 150.37 | 249.44 | 39.57 |
| 2013-02-19 | 148.77 | 251.64 | 41.35 |
| 2013-02-18 | 151.43 | 251.64 | 39.85 |
| 2013-02-15 | 151.96 | 251.64 | 39.56 |
| 2013-02-14 | 151.96 | 249.44 | 38.69 |
| 2013-02-08 | 150.37 | 249.44 | 39.57 |
| 2013-02-07 | 149.30 | 249.44 | 40.17 |
| 2013-02-06 | 149.83 | 248.89 | 39.65 |
| 2013-02-05 | 148.77 | 248.89 | 40.25 |
| 2013-02-04 | 154.63 | 252.19 | 38.32 |
| 2013-02-01 | 154.63 | 252.19 | 38.32 |
| 2013-01-31 | 155.16 | 262.63 | 42.12 |
| 2013-01-30 | 155.69 | 273.62 | 46.12 |
| 2013-01-29 | 154.63 | 259.88 | 41.34 |
| 2013-01-28 | 154.63 | 259.88 | 41.34 |
| 2013-01-25 | 153.56 | 262.08 | 42.80 |
| 2013-01-24 | 153.56 | 262.08 | 42.80 |
| 2013-01-23 | 154.09 | 262.08 | 42.50 |
| 2013-01-22 | 153.56 | 262.63 | 43.01 |
| 2013-01-21 | 153.56 | 262.63 | 43.01 |
| 2013-01-18 | 153.56 | 262.63 | 43.01 |
| 2013-01-17 | 150.90 | 262.63 | 44.53 |
| 2013-01-16 | 150.90 | 262.63 | 44.53 |
| 2013-01-15 | 151.43 | 262.63 | 44.23 |
| 2013-01-14 | 151.43 | 262.63 | 44.23 |
| 2013-01-11 | 150.37 | 262.63 | 44.84 |
| 2013-01-10 | 151.43 | 249.44 | 38.98 |
| 2013-01-09 | 149.83 | 249.44 | 39.87 |
| 2013-01-08 | 147.70 | 249.44 | 41.07 |
| 2013-01-07 | 150.37 | 249.44 | 39.57 |
| 2013-01-04 | 150.37 | 249.44 | 39.57 |
| 2013-01-03 | 150.90 | 254.93 | 41.47 |
| 2013-01-02 | 150.37 | 251.64 | 40.45 |
| 2012-12-31 | 143.44 | 246.14 | 42.19 |
| 2012-12-28 | 143.97 | 246.14 | 41.88 |
| 2012-12-27 | 143.44 | 247.24 | 42.64 |
| 2012-12-24 | 141.84 | 247.24 | 43.58 |
| 2012-12-21 | 141.84 | 247.24 | 43.58 |
| 2012-12-20 | 142.91 | 247.24 | 42.95 |
| 2012-12-19 | 143.44 | 247.24 | 42.64 |
| 2012-12-18 | 141.84 | 258.23 | 48.13 |
| 2012-12-17 | 141.84 | 258.23 | 48.13 |
| 2012-12-14 | 143.44 | 247.24 | 42.64 |
| 2012-12-13 | 141.31 | 246.14 | 43.44 |
| 2012-12-12 | 141.84 | 246.14 | 43.13 |
| 2012-12-11 | 139.71 | 246.14 | 44.40 |
| 2012-12-10 | 139.18 | 246.14 | 44.72 |
| 2012-12-07 | 138.65 | 246.14 | 45.04 |
| 2012-12-06 | 139.18 | 246.14 | 44.72 |
| 2012-12-05 | 139.71 | 246.14 | 44.40 |
| 2012-12-04 | 134.38 | 241.20 | 45.57 |
| 2012-12-03 | 133.85 | 240.65 | 45.67 |
| 2012-11-30 | 137.05 | 240.65 | 43.70 |
| 2012-11-29 | 135.98 | 235.16 | 42.03 |
| 2012-11-28 | 133.32 | 235.16 | 43.65 |
| 2012-11-27 | 134.92 | 235.16 | 42.67 |
| 2012-11-26 | 135.45 | 235.16 | 42.35 |
| 2012-11-23 | 135.98 | 235.16 | 42.03 |
| 2012-11-22 | 133.85 | 235.16 | 43.32 |
| 2012-11-21 | 131.72 | 229.66 | 42.27 |
| 2012-11-20 | 128.52 | 224.17 | 41.85 |
| 2012-11-19 | 129.06 | 224.17 | 41.52 |
| 2012-11-16 | 126.39 | 224.17 | 43.19 |
| 2012-11-15 | 126.93 | 224.17 | 42.85 |
| 2012-11-14 | 130.12 | 224.17 | 40.87 |
| 2012-11-13 | 127.46 | 218.67 | 40.10 |
| 2012-11-12 | 130.12 | 218.67 | 38.48 |
| 2012-11-09 | 129.59 | 218.67 | 38.80 |
| 2012-11-08 | 131.19 | 218.67 | 37.84 |
| 2012-11-07 | 137.58 | 218.67 | 34.13 |
| 2012-11-06 | 135.98 | 218.67 | 35.04 |
| 2012-11-05 | 136.52 | 218.67 | 34.74 |
| 2012-11-02 | 138.11 | 218.67 | 33.83 |
| 2012-11-01 | 134.38 | 218.67 | 35.96 |
| 2012-10-31 | 132.25 | 218.67 | 37.21 |
| 2012-10-30 | 129.91 | 213.18 | 36.22 |
| 2012-10-29 | 130.95 | 213.18 | 35.60 |
| 2012-10-26 | 131.47 | 213.18 | 35.30 |
| 2012-10-25 | 134.07 | 218.67 | 36.14 |
| 2012-10-24 | 133.55 | 218.67 | 36.45 |
| 2012-10-22 | 133.03 | 218.67 | 36.75 |
| 2012-10-19 | 130.95 | 218.67 | 37.98 |
| 2012-10-18 | 130.95 | 218.67 | 37.98 |
| 2012-10-17 | 129.91 | 213.18 | 36.22 |
| 2012-10-16 | 127.31 | 207.68 | 35.36 |
| 2012-10-15 | 127.31 | 207.68 | 35.36 |
| 2012-10-12 | 126.79 | 207.68 | 35.67 |
| 2012-10-11 | 125.23 | 207.68 | 36.61 |
| 2012-10-10 | 124.71 | 207.68 | 36.93 |
| 2012-10-09 | 124.71 | 207.68 | 36.93 |
| 2012-10-08 | 123.15 | 207.68 | 37.88 |
| 2012-10-05 | 125.23 | 207.68 | 36.61 |
| 2012-10-04 | 124.19 | 207.68 | 37.24 |
| 2012-10-03 | 123.67 | 207.68 | 37.56 |
| 2012-09-28 | 123.67 | 207.68 | 37.56 |
| 2012-09-27 | 123.67 | 196.69 | 32.65 |
| 2012-09-26 | 120.55 | 193.95 | 33.28 |
| 2012-09-25 | 122.63 | 193.95 | 32.04 |
| 2012-09-24 | 122.11 | 193.95 | 32.34 |
| 2012-09-21 | 122.63 | 193.95 | 32.04 |
| 2012-09-20 | 121.07 | 191.20 | 31.72 |
| 2012-09-19 | 124.19 | 191.20 | 29.89 |
| 2012-09-18 | 121.07 | 188.45 | 30.48 |
| 2012-09-17 | 121.59 | 188.45 | 30.18 |
| 2012-09-14 | 121.07 | 188.45 | 30.48 |
| 2012-09-13 | 115.35 | 182.96 | 31.40 |
| 2012-09-12 | 115.87 | 182.96 | 31.08 |
| 2012-09-11 | 113.26 | 177.46 | 30.10 |
| 2012-09-10 | 113.26 | 177.46 | 30.10 |
| 2012-09-07 | 113.26 | 177.46 | 30.10 |
| 2012-09-06 | 106.40 | 173.66 | 32.59 |
| 2012-09-05 | 104.94 | 173.66 | 33.53 |
| 2012-09-04 | 107.86 | 173.66 | 31.66 |
| 2012-09-03 | 109.62 | 172.02 | 29.77 |
| 2012-08-31 | 108.58 | 169.30 | 29.11 |
| 2012-08-30 | 109.10 | 169.30 | 28.79 |
| 2012-08-29 | 111.70 | 169.30 | 27.21 |
| 2012-08-28 | 112.22 | 169.30 | 26.90 |
| 2012-08-27 | 112.22 | 169.30 | 26.90 |
| 2012-08-24 | 112.74 | 169.30 | 26.59 |
| 2012-08-23 | 115.35 | 169.30 | 25.06 |
| 2012-08-22 | 112.74 | 177.46 | 30.42 |
| 2012-08-21 | 115.35 | 177.46 | 28.85 |
| 2012-08-20 | 114.83 | 166.58 | 24.09 |
| 2012-08-17 | 115.35 | 166.58 | 23.79 |
| 2012-08-16 | 113.26 | 161.14 | 22.45 |
| 2012-08-15 | 114.31 | 156.79 | 19.82 |
| 2012-08-14 | 116.91 | 156.25 | 18.14 |
| 2012-08-13 | 114.31 | 156.25 | 19.57 |
| 2012-08-10 | 114.83 | 156.25 | 19.28 |
| 2012-08-09 | 116.39 | 156.25 | 18.42 |
| 2012-08-08 | 113.79 | 162.23 | 22.66 |
| 2012-08-07 | 114.31 | 162.23 | 22.36 |
| 2012-08-06 | 113.26 | 162.23 | 22.96 |
| 2012-08-03 | 110.14 | 162.23 | 24.79 |
| 2012-08-02 | 110.66 | 162.23 | 24.48 |
| 2012-08-01 | 111.18 | 162.23 | 24.17 |
| 2012-07-31 | 111.18 | 162.23 | 24.17 |
| 2012-07-30 | 109.62 | 162.23 | 25.10 |
| 2012-07-27 | 105.98 | 162.23 | 27.31 |
| 2012-07-26 | 101.82 | 162.23 | 29.93 |
| 2012-07-25 | 101.61 | 162.23 | 30.07 |
| 2012-07-24 | 101.41 | 162.23 | 30.20 |
| 2012-07-23 | 103.28 | 162.23 | 29.00 |
| 2012-07-20 | 109.62 | 162.23 | 25.10 |
| 2012-07-19 | 109.10 | 162.23 | 25.41 |
| 2012-07-18 | 105.36 | 162.23 | 27.69 |
| 2012-07-17 | 107.65 | 162.23 | 26.29 |
| 2012-07-16 | 103.90 | 162.23 | 28.61 |
| 2012-07-13 | 103.69 | 162.23 | 28.74 |
| 2012-07-12 | 103.07 | 162.23 | 29.13 |
| 2012-07-11 | 107.44 | 162.23 | 26.41 |
| 2012-07-10 | 107.02 | 162.23 | 26.67 |
| 2012-07-09 | 107.44 | 162.23 | 26.41 |
| 2012-07-06 | 111.18 | 162.23 | 24.17 |
| 2012-07-05 | 111.70 | 162.23 | 23.87 |
| 2012-07-04 | 110.14 | 161.69 | 24.53 |
| 2012-07-03 | 110.66 | 161.14 | 23.96 |
| 2012-06-29 | 107.65 | 161.14 | 25.76 |
| 2012-06-28 | 103.07 | 161.14 | 28.60 |
| 2012-06-27 | 104.94 | 161.14 | 27.42 |
| 2012-06-26 | 102.86 | 166.58 | 31.41 |
| 2012-06-25 | 101.82 | 166.58 | 32.09 |
| 2012-06-22 | 102.86 | 166.58 | 31.41 |
| 2012-06-21 | 105.77 | 166.58 | 29.55 |
| 2012-06-20 | 108.06 | 166.58 | 28.13 |
| 2012-06-19 | 107.23 | 163.86 | 27.33 |
| 2012-06-18 | 107.44 | 161.14 | 25.89 |
| 2012-06-15 | 105.77 | 161.14 | 26.91 |
| 2012-06-14 | 100.99 | 161.14 | 29.93 |
| 2012-06-13 | 102.65 | 166.58 | 31.55 |
| 2012-06-12 | 100.99 | 166.58 | 32.64 |
| 2012-06-11 | 101.61 | 166.58 | 32.23 |
| 2012-06-08 | 96.62 | 166.58 | 35.58 |
| 2012-06-07 | 98.49 | 166.58 | 34.30 |
| 2012-06-06 | 97.45 | 166.58 | 35.01 |
| 2012-06-05 | 93.29 | 166.58 | 37.92 |
| 2012-06-04 | 92.46 | 166.58 | 38.51 |
| 2012-06-01 | 97.04 | 166.58 | 35.30 |
| 2012-05-31 | 97.45 | 166.58 | 35.01 |
| 2012-05-30 | 97.24 | 166.58 | 35.15 |
| 2012-05-29 | 100.78 | 166.58 | 32.77 |
| 2012-05-28 | 98.28 | 166.58 | 34.45 |
| 2012-05-25 | 97.24 | 166.58 | 35.15 |
| 2012-05-24 | 96.62 | 166.58 | 35.58 |
| 2012-05-23 | 97.45 | 166.58 | 35.01 |
| 2012-05-22 | 100.36 | 166.58 | 33.05 |
| 2012-05-21 | 99.32 | 166.58 | 33.74 |
| 2012-05-18 | 99.12 | 166.58 | 33.88 |
| 2012-05-17 | 101.82 | 166.58 | 32.09 |
| 2012-05-16 | 102.03 | 166.58 | 31.95 |
| 2012-05-15 | 108.58 | 166.58 | 27.81 |
| 2012-05-14 | 106.61 | 166.58 | 29.03 |
| 2012-05-11 | 109.10 | 166.58 | 27.49 |
| 2012-05-10 | 111.70 | 166.58 | 25.92 |
| 2012-05-09 | 112.74 | 166.58 | 25.31 |
| 2012-05-08 | 114.83 | 166.58 | 24.09 |
| 2012-05-07 | 114.83 | 166.58 | 24.09 |
| 2012-05-04 | 121.07 | 166.58 | 20.59 |
| 2012-05-03 | 122.63 | 166.58 | 19.74 |
| 2012-05-02 | 123.67 | 166.58 | 19.19 |
| 2012-04-30 | 121.07 | 166.58 | 20.59 |
| 2012-04-27 | 117.43 | 166.58 | 22.61 |
| 2012-04-26 | 118.05 | 166.58 | 22.26 |
| 2012-04-25 | 116.50 | 166.58 | 23.13 |
| 2012-04-24 | 116.50 | 166.58 | 23.13 |
| 2012-04-23 | 115.98 | 166.58 | 23.43 |
| 2012-04-20 | 119.60 | 163.86 | 20.16 |
| 2012-04-19 | 120.12 | 163.86 | 19.87 |
| 2012-04-18 | 118.05 | 163.86 | 21.01 |
| 2012-04-17 | 115.47 | 163.86 | 22.46 |
| 2012-04-16 | 115.98 | 163.86 | 22.17 |
| 2012-04-13 | 117.02 | 163.86 | 21.59 |
| 2012-04-12 | 112.88 | 163.86 | 23.95 |
| 2012-04-11 | 110.82 | 163.86 | 25.16 |
| 2012-04-10 | 112.88 | 163.86 | 23.95 |
| 2012-04-05 | 115.47 | 163.86 | 22.46 |
| 2012-04-03 | 117.53 | 163.86 | 21.30 |
| 2012-04-02 | 114.43 | 163.86 | 23.05 |
| 2012-03-30 | 114.95 | 163.86 | 22.76 |
| 2012-03-29 | 115.47 | 163.86 | 22.46 |
| 2012-03-28 | 118.57 | 163.86 | 20.72 |
| 2012-03-27 | 120.63 | 163.86 | 19.59 |
| 2012-03-26 | 116.50 | 163.86 | 21.88 |
| 2012-03-23 | 115.98 | 165.48 | 22.92 |
| 2012-03-22 | 118.57 | 165.48 | 21.46 |
| 2012-03-21 | 118.57 | 196.17 | 35.51 |
| 2012-03-20 | 118.57 | 196.17 | 35.51 |
| 2012-03-19 | 120.63 | 196.17 | 34.24 |
| 2012-03-16 | 123.22 | 198.87 | 33.89 |
| 2012-03-15 | 123.22 | 198.87 | 33.89 |
| 2012-03-14 | 122.70 | 198.87 | 34.20 |
| 2012-03-13 | 122.70 | 198.87 | 34.20 |
| 2012-03-12 | 120.63 | 198.87 | 35.46 |
| 2012-03-09 | 120.12 | 198.87 | 35.78 |
| 2012-03-08 | 118.05 | 198.87 | 37.06 |
| 2012-03-07 | 114.95 | 198.87 | 39.04 |
| 2012-03-06 | 117.02 | 198.87 | 37.72 |
| 2012-03-05 | 120.63 | 198.87 | 35.46 |
| 2012-03-02 | 125.28 | 198.87 | 32.66 |
| 2012-03-01 | 123.22 | 198.87 | 33.89 |
| 2012-02-29 | 125.80 | 201.02 | 33.31 |
| 2012-02-28 | 125.28 | 201.02 | 33.62 |
| 2012-02-27 | 121.15 | 201.02 | 36.12 |
| 2012-02-24 | 122.70 | 201.02 | 35.17 |
| 2012-02-23 | 123.22 | 201.02 | 34.85 |
| 2012-02-22 | 124.77 | 201.02 | 33.92 |
| 2012-02-21 | 123.73 | 201.02 | 34.54 |
| 2012-02-20 | 123.22 | 184.33 | 27.38 |
| 2012-02-17 | 123.73 | 184.33 | 27.08 |
| 2012-02-16 | 121.67 | 184.33 | 28.27 |
| 2012-02-15 | 123.22 | 184.33 | 27.38 |
| 2012-02-14 | 118.05 | 184.33 | 30.39 |
| 2012-02-13 | 118.05 | 184.33 | 30.39 |
| 2012-02-10 | 116.50 | 184.33 | 31.33 |
| 2012-02-09 | 119.08 | 177.33 | 26.58 |
| 2012-02-08 | 119.08 | 177.33 | 26.58 |
| 2012-02-07 | 115.47 | 169.25 | 24.96 |
| 2012-02-06 | 115.98 | 169.25 | 24.66 |
| 2012-02-03 | 115.98 | 178.94 | 29.15 |
| 2012-02-02 | 115.98 | 169.25 | 24.66 |
| 2012-02-01 | 112.37 | 168.17 | 26.28 |
| 2012-01-31 | 111.85 | 168.17 | 26.59 |
| 2012-01-30 | 110.30 | 168.17 | 27.52 |
| 2012-01-27 | 113.92 | 168.17 | 25.36 |
| 2012-01-26 | 112.88 | 168.17 | 25.97 |
| 2012-01-20 | 109.27 | 169.25 | 28.66 |
| 2012-01-19 | 108.23 | 169.25 | 29.30 |
| 2012-01-18 | 105.44 | 169.25 | 31.06 |
| 2012-01-17 | 104.82 | 169.25 | 31.45 |
| 2012-01-16 | 98.00 | 169.25 | 35.98 |
| 2012-01-13 | 100.28 | 169.25 | 34.44 |
| 2012-01-12 | 99.24 | 169.25 | 35.14 |
| 2012-01-11 | 99.86 | 169.25 | 34.72 |
| 2012-01-10 | 98.00 | 169.25 | 35.98 |
| 2012-01-09 | 97.18 | 169.25 | 36.55 |
| 2012-01-06 | 93.66 | 169.25 | 39.03 |
| 2012-01-05 | 96.35 | 169.25 | 37.13 |
| 2012-01-04 | 95.32 | 169.25 | 37.85 |
| 2012-01-03 | 96.56 | 169.25 | 36.98 |
| 2011-12-30 | 92.01 | 169.25 | 40.23 |
| 2011-12-29 | 91.39 | 169.25 | 40.68 |
| 2011-12-28 | 92.84 | 169.25 | 39.63 |
| 2011-12-23 | 94.08 | 169.25 | 38.73 |
| 2011-12-22 | 91.39 | 166.56 | 39.27 |
| 2011-12-21 | 91.59 | 169.25 | 40.53 |
| 2011-12-20 | 88.29 | 169.25 | 43.00 |
| 2011-12-19 | 88.29 | 169.25 | 43.00 |
| 2011-12-16 | 90.77 | 169.25 | 41.14 |
| 2011-12-15 | 87.87 | 169.25 | 43.31 |
| 2011-12-14 | 90.97 | 169.25 | 40.99 |
| 2011-12-13 | 92.21 | 169.25 | 40.08 |
| 2011-12-12 | 93.04 | 169.25 | 39.48 |
| 2011-12-09 | 93.25 | 169.25 | 39.33 |
| 2011-12-08 | 99.04 | 169.25 | 35.28 |
| 2011-12-07 | 100.28 | 169.25 | 34.44 |
| 2011-12-06 | 97.18 | 169.25 | 36.55 |
| 2011-12-05 | 99.86 | 169.25 | 34.72 |
| 2011-12-02 | 98.62 | 169.25 | 35.56 |
| 2011-12-01 | 98.00 | 169.25 | 35.98 |
| 2011-11-30 | 87.05 | 169.25 | 43.95 |
| 2011-11-29 | 89.94 | 169.25 | 41.75 |
| 2011-11-28 | 87.87 | 169.25 | 43.31 |
| 2011-11-25 | 84.15 | 169.25 | 46.21 |
| 2011-11-24 | 86.84 | 169.25 | 44.11 |
| 2011-11-23 | 85.81 | 169.25 | 44.91 |
| 2011-11-22 | 89.73 | 169.25 | 41.91 |
| 2011-11-21 | 89.53 | 169.25 | 42.06 |
| 2011-11-18 | 92.21 | 169.25 | 40.08 |
| 2011-11-17 | 95.32 | 169.25 | 37.85 |
| 2011-11-16 | 96.56 | 169.25 | 36.98 |
| 2011-11-15 | 100.69 | 169.25 | 34.16 |
| 2011-11-14 | 103.17 | 157.40 | 26.69 |
| 2011-11-11 | 98.83 | 157.40 | 29.46 |
| 2011-11-10 | 96.76 | 142.32 | 23.16 |
| 2011-11-09 | 107.72 | 162.79 | 26.51 |
| 2011-11-08 | 104.62 | 162.79 | 28.43 |
| 2011-11-07 | 104.20 | 162.79 | 28.69 |
| 2011-11-04 | 106.06 | 162.79 | 27.53 |
| 2011-11-03 | 99.45 | 162.79 | 31.76 |
| 2011-11-02 | 105.24 | 162.79 | 28.04 |
| 2011-11-01 | 100.90 | 162.79 | 30.81 |
| 2011-10-31 | 106.27 | 162.79 | 27.40 |
| 2011-10-28 | 108.23 | 162.79 | 26.20 |
| 2011-10-27 | 104.20 | 162.79 | 28.69 |
| 2011-10-26 | 98.25 | 162.79 | 32.55 |
| 2011-10-25 | 97.04 | 162.79 | 33.37 |
| 2011-10-24 | 95.43 | 162.79 | 34.47 |
| 2011-10-21 | 87.96 | 162.79 | 39.81 |
| 2011-10-20 | 87.36 | 162.79 | 40.26 |
| 2011-10-19 | 90.38 | 162.79 | 38.03 |
| 2011-10-18 | 87.76 | 162.79 | 39.96 |
| 2011-10-17 | 96.03 | 162.79 | 34.05 |
| 2011-10-14 | 92.20 | 162.79 | 36.73 |
| 2011-10-13 | 95.22 | 162.79 | 34.61 |
| 2011-10-12 | 90.79 | 162.79 | 37.74 |
| 2011-10-11 | 88.77 | 153.09 | 34.07 |
| 2011-10-10 | 84.54 | 153.09 | 37.15 |
| 2011-10-07 | 84.33 | 153.09 | 37.30 |
| 2011-10-06 | 79.09 | 153.09 | 41.32 |
| 2011-10-04 | 69.61 | 153.09 | 49.22 |
| 2011-10-03 | 75.26 | 153.09 | 44.41 |
| 2011-09-30 | 82.92 | 153.09 | 38.36 |
| 2011-09-28 | 87.36 | 153.09 | 35.08 |
| 2011-09-27 | 88.57 | 153.09 | 34.22 |
| 2011-09-26 | 81.31 | 153.09 | 39.59 |
| 2011-09-23 | 83.93 | 153.09 | 37.60 |
| 2011-09-22 | 86.55 | 163.86 | 41.44 |
| 2011-09-21 | 95.43 | 163.86 | 35.02 |
| 2011-09-20 | 97.85 | 163.86 | 33.37 |
| 2011-09-19 | 96.23 | 174.63 | 39.95 |
| 2011-09-16 | 102.18 | 174.63 | 35.83 |
| 2011-09-15 | 99.66 | 174.63 | 37.55 |
| 2011-09-14 | 98.25 | 174.63 | 38.53 |
| 2011-09-12 | 97.64 | 174.63 | 38.95 |
| 2011-09-09 | 105.71 | 177.86 | 35.07 |
| 2011-09-08 | 106.22 | 177.86 | 34.74 |
| 2011-09-07 | 107.22 | 177.86 | 34.09 |
| 2011-09-06 | 103.70 | 177.86 | 36.41 |
| 2011-09-05 | 103.19 | 177.86 | 36.75 |
| 2011-09-02 | 108.74 | 177.86 | 33.12 |
| 2011-09-01 | 112.27 | 177.86 | 30.90 |
| 2011-08-31 | 111.76 | 177.86 | 31.22 |
| 2011-08-30 | 108.74 | 177.86 | 33.12 |
| 2011-08-29 | 105.21 | 177.86 | 35.41 |
| 2011-08-26 | 101.68 | 177.86 | 37.78 |
| 2011-08-25 | 103.70 | 177.86 | 36.41 |
| 2011-08-24 | 101.07 | 177.86 | 38.19 |
| 2011-08-23 | 104.70 | 177.86 | 35.74 |
| 2011-08-22 | 101.07 | 177.86 | 38.19 |
| 2011-08-19 | 100.06 | 177.86 | 38.89 |
| 2011-08-18 | 105.71 | 177.86 | 35.07 |
| 2011-08-17 | 109.24 | 177.86 | 32.80 |
| 2011-08-16 | 108.23 | 177.86 | 33.44 |
| 2011-08-15 | 108.74 | 177.86 | 33.12 |
| 2011-08-12 | 102.18 | 177.86 | 37.43 |
| 2011-08-11 | 102.18 | 177.86 | 37.43 |
| 2011-08-10 | 103.70 | 177.86 | 36.41 |
| 2011-08-09 | 99.26 | 177.33 | 39.18 |
| 2011-08-08 | 111.26 | 188.00 | 36.32 |
| 2011-08-05 | 115.29 | 188.00 | 33.77 |
| 2011-08-04 | 124.87 | 203.46 | 34.95 |
| 2011-08-03 | 126.38 | 203.46 | 34.05 |
| 2011-08-02 | 130.42 | 203.46 | 31.70 |
| 2011-08-01 | 133.44 | 203.46 | 30.00 |
| 2011-07-29 | 130.42 | 203.46 | 31.70 |
| 2011-07-28 | 131.93 | 203.46 | 30.84 |
| 2011-07-27 | 131.93 | 203.46 | 30.84 |
| 2011-07-26 | 131.43 | 203.46 | 31.13 |
| 2011-07-25 | 129.41 | 203.46 | 32.28 |
| 2011-07-22 | 130.92 | 203.46 | 31.41 |
| 2011-07-21 | 125.88 | 203.46 | 34.35 |
| 2011-07-20 | 126.38 | 203.46 | 34.05 |
| 2011-07-19 | 125.38 | 203.46 | 34.65 |
| 2011-07-18 | 123.86 | 192.80 | 30.79 |
| 2011-07-15 | 124.87 | 192.80 | 30.21 |
| 2011-07-14 | 125.88 | 192.80 | 29.63 |
| 2011-07-13 | 125.38 | 197.60 | 32.05 |
| 2011-07-12 | 122.85 | 197.60 | 33.54 |
| 2011-07-11 | 129.91 | 197.60 | 29.44 |
| 2011-07-08 | 133.44 | 197.60 | 27.48 |
| 2011-07-07 | 131.43 | 188.00 | 24.44 |
| 2011-07-06 | 131.93 | 188.00 | 24.17 |
| 2011-07-05 | 134.45 | 188.00 | 22.84 |
| 2011-07-04 | 134.45 | 193.33 | 25.11 |
| 2011-06-30 | 130.42 | 193.33 | 27.30 |
| 2011-06-29 | 126.89 | 193.33 | 29.28 |
| 2011-06-28 | 127.39 | 193.33 | 29.00 |
| 2011-06-27 | 126.89 | 193.33 | 29.28 |
| 2011-06-24 | 127.90 | 193.33 | 28.71 |
| 2011-06-23 | 123.86 | 193.33 | 31.03 |
| 2011-06-22 | 124.87 | 193.33 | 30.44 |
| 2011-06-21 | 124.87 | 201.33 | 34.00 |
| 2011-06-20 | 122.35 | 182.66 | 27.13 |
| 2011-06-17 | 123.36 | 196.00 | 32.52 |
| 2011-06-16 | 125.88 | 198.66 | 32.22 |
| 2011-06-15 | 129.41 | 201.86 | 31.58 |
| 2011-06-14 | 130.92 | 201.86 | 30.72 |
| 2011-06-13 | 130.92 | 202.93 | 31.18 |
| 2011-06-10 | 129.91 | 204.00 | 32.22 |
| 2011-06-09 | 131.93 | 204.00 | 31.07 |
| 2011-06-08 | 132.43 | 204.00 | 30.79 |
| 2011-06-07 | 134.45 | 204.00 | 29.66 |
| 2011-06-03 | 135.46 | 208.80 | 31.15 |
| 2011-06-02 | 137.98 | 208.80 | 29.76 |
| 2011-06-01 | 141.51 | 208.80 | 27.86 |
| 2011-05-31 | 142.52 | 214.13 | 29.53 |
| 2011-05-30 | 136.97 | 206.66 | 29.41 |
| 2011-05-27 | 136.47 | 204.00 | 28.56 |
| 2011-05-26 | 133.44 | 204.00 | 30.22 |
| 2011-05-25 | 132.43 | 204.00 | 30.79 |
| 2011-05-24 | 132.43 | 204.00 | 30.79 |
| 2011-05-23 | 131.93 | 206.13 | 31.99 |
| 2011-05-20 | 136.97 | 206.13 | 29.18 |
| 2011-05-19 | 136.47 | 206.13 | 29.46 |
| 2011-05-18 | 134.45 | 206.13 | 30.57 |
| 2011-05-17 | 132.94 | 206.13 | 31.42 |
| 2011-05-16 | 133.95 | 206.13 | 30.85 |
| 2011-05-13 | 137.48 | 206.13 | 28.91 |
| 2011-05-12 | 134.45 | 206.13 | 30.57 |
| 2011-05-11 | 136.97 | 206.13 | 29.18 |
| 2011-05-09 | 136.97 | 206.13 | 29.18 |
| 2011-05-06 | 134.96 | 206.13 | 30.29 |
| 2011-05-05 | 135.96 | 206.13 | 29.74 |
| 2011-05-04 | 135.96 | 206.13 | 29.74 |
| 2011-05-03 | 139.49 | 204.00 | 26.93 |
| 2011-04-29 | 140.00 | 200.26 | 25.11 |
| 2011-04-28 | 141.51 | 220.00 | 32.50 |
| 2011-04-27 | 142.22 | 222.13 | 32.99 |
| 2011-04-26 | 143.22 | 222.66 | 32.66 |
| 2011-04-21 | 144.72 | 222.66 | 31.85 |
| 2011-04-20 | 141.71 | 222.66 | 33.49 |
| 2011-04-19 | 138.20 | 222.66 | 35.46 |
| 2011-04-18 | 141.21 | 223.20 | 33.99 |
| 2011-04-15 | 142.72 | 217.33 | 30.74 |
| 2011-04-14 | 142.72 | 217.33 | 30.74 |
| 2011-04-13 | 144.72 | 217.33 | 29.67 |
| 2011-04-12 | 142.72 | 217.33 | 30.74 |
| 2011-04-11 | 146.23 | 217.33 | 28.88 |
| 2011-04-08 | 147.23 | 209.33 | 25.12 |
| 2011-04-07 | 146.23 | 208.26 | 25.19 |
| 2011-04-06 | 145.73 | 197.60 | 21.11 |
| 2011-04-04 | 144.22 | 206.58 | 25.53 |
| 2011-04-01 | 140.71 | 206.58 | 27.37 |
| 2011-03-31 | 138.20 | 196.54 | 24.49 |
| 2011-03-30 | 137.20 | 206.05 | 29.03 |
| 2011-03-29 | 133.69 | 206.05 | 30.97 |
| 2011-03-28 | 133.69 | 206.58 | 31.19 |
| 2011-03-25 | 134.19 | 206.58 | 30.91 |
| 2011-03-24 | 132.19 | 206.58 | 32.04 |
| 2011-03-23 | 131.18 | 206.58 | 32.61 |
| 2011-03-22 | 130.68 | 206.58 | 32.90 |
| 2011-03-21 | 129.68 | 206.58 | 33.48 |
| 2011-03-18 | 126.17 | 196.01 | 30.88 |
| 2011-03-17 | 125.67 | 196.01 | 31.17 |
| 2011-03-16 | 129.68 | 205.53 | 33.02 |
| 2011-03-15 | 129.18 | 201.83 | 31.70 |
| 2011-03-14 | 135.70 | 209.23 | 31.20 |
| 2011-03-11 | 134.69 | 211.34 | 32.66 |
| 2011-03-10 | 138.20 | 207.11 | 28.93 |
| 2011-03-09 | 140.71 | 225.08 | 35.05 |
| 2011-03-08 | 139.71 | 227.73 | 36.72 |
| 2011-03-07 | 135.19 | 228.78 | 39.79 |
| 2011-03-04 | 136.70 | 224.03 | 36.89 |
| 2011-03-03 | 133.69 | 227.73 | 40.24 |
| 2011-03-02 | 132.19 | 225.61 | 40.24 |
| 2011-03-01 | 136.70 | 229.31 | 39.13 |
| 2011-02-28 | 136.20 | 227.73 | 38.75 |
| 2011-02-25 | 132.69 | 227.73 | 40.84 |
| 2011-02-24 | 128.17 | 227.73 | 43.63 |
| 2011-02-23 | 131.68 | 229.31 | 42.14 |
| 2011-02-22 | 132.19 | 229.31 | 41.83 |
| 2011-02-21 | 137.20 | 229.31 | 38.83 |
| 2011-02-18 | 138.20 | 229.31 | 38.25 |
| 2011-02-17 | 135.19 | 229.31 | 40.02 |
| 2011-02-16 | 133.69 | 227.73 | 40.24 |
| 2011-02-15 | 131.18 | 228.26 | 41.99 |
| 2011-02-14 | 133.19 | 227.73 | 40.54 |
| 2011-02-11 | 130.68 | 227.73 | 42.07 |
| 2011-02-10 | 129.18 | 214.51 | 37.24 |
| 2011-02-09 | 133.69 | 214.51 | 34.58 |
| 2011-02-08 | 136.70 | 211.87 | 31.76 |
| 2011-02-07 | 137.70 | 211.87 | 31.20 |
| 2011-02-02 | 141.21 | 214.51 | 30.39 |
| 2011-02-01 | 137.20 | 214.51 | 32.59 |
| 2011-01-31 | 137.20 | 214.51 | 32.59 |
| 2011-01-28 | 138.20 | 215.04 | 32.26 |
| 2011-01-27 | 140.21 | 215.04 | 31.15 |
| 2011-01-26 | 140.71 | 215.04 | 30.88 |
| 2011-01-25 | 140.21 | 215.04 | 31.15 |
| 2011-01-24 | 140.21 | 220.33 | 33.35 |
| 2011-01-21 | 141.21 | 220.33 | 32.80 |
| 2011-01-20 | 142.22 | 230.90 | 36.61 |
| 2011-01-19 | 146.23 | 230.90 | 34.39 |
| 2011-01-18 | 144.22 | 220.33 | 31.16 |
| 2011-01-17 | 144.22 | 209.75 | 26.83 |
| 2011-01-14 | 145.22 | 208.70 | 25.88 |
| 2011-01-13 | 144.72 | 206.05 | 25.06 |
| 2011-01-12 | 143.72 | 198.65 | 22.54 |
| 2011-01-11 | 140.21 | 201.30 | 25.43 |
| 2011-01-10 | 137.70 | 201.30 | 26.75 |
| 2011-01-07 | 139.21 | 198.65 | 24.85 |
| 2011-01-06 | 140.21 | 174.87 | 14.43 |
| 2011-01-05 | 139.71 | 174.87 | 14.67 |
| 2011-01-04 | 138.71 | 183.33 | 18.69 |
| 2011-01-03 | 136.70 | 183.85 | 19.92 |
| 2010-12-31 | 132.69 | 183.85 | 21.99 |
| 2010-12-30 | 132.19 | 183.85 | 22.25 |
| 2010-12-29 | 132.19 | 183.85 | 22.25 |
| 2010-12-28 | 128.68 | 183.85 | 24.13 |
| 2010-12-24 | 130.68 | 183.85 | 23.05 |
| 2010-12-23 | 131.18 | 183.85 | 22.78 |
| 2010-12-22 | 132.69 | 183.85 | 21.99 |
| 2010-12-21 | 132.69 | 184.38 | 22.22 |
| 2010-12-20 | 128.68 | 184.38 | 24.36 |
| 2010-12-17 | 129.18 | 184.91 | 24.32 |
| 2010-12-16 | 128.68 | 185.44 | 24.82 |
| 2010-12-15 | 131.18 | 185.44 | 23.47 |
| 2010-12-14 | 136.70 | 185.44 | 20.59 |
| 2010-12-13 | 135.70 | 185.44 | 21.10 |
| 2010-12-10 | 134.19 | 185.44 | 21.88 |
| 2010-12-09 | 133.69 | 185.44 | 22.14 |
| 2010-12-08 | 132.69 | 185.44 | 22.67 |
| 2010-12-07 | 136.70 | 185.44 | 20.59 |
| 2010-12-06 | 134.19 | 185.44 | 21.88 |
| 2010-12-03 | 136.20 | 190.73 | 23.09 |
| 2010-12-02 | 136.70 | 185.44 | 20.59 |
| 2010-12-01 | 134.69 | 177.51 | 18.24 |
| 2010-11-30 | 132.69 | 178.04 | 19.49 |
| 2010-11-29 | 134.19 | 178.04 | 18.72 |
| 2010-11-26 | 130.68 | 174.34 | 18.93 |
| 2010-11-25 | 132.69 | 180.15 | 20.40 |
| 2010-11-24 | 132.69 | 180.15 | 20.40 |
| 2010-11-23 | 131.18 | 174.87 | 18.90 |
| 2010-11-22 | 137.70 | 172.75 | 14.75 |
| 2010-11-19 | 138.20 | 179.63 | 17.39 |
| 2010-11-18 | 138.20 | 174.87 | 15.39 |
| 2010-11-17 | 134.19 | 174.87 | 17.37 |
| 2010-11-16 | 138.71 | 174.87 | 15.15 |
| 2010-11-15 | 142.22 | 169.05 | 11.08 |
| 2010-11-12 | 144.22 | 171.17 | 11.03 |
| 2010-11-11 | 149.24 | 171.17 | 8.80 |
| 2010-11-10 | 147.23 | 170.11 | 9.25 |
| 2010-11-09 | 149.74 | 174.87 | 10.06 |
| 2010-11-08 | 151.74 | 174.87 | 9.19 |
| 2010-11-05 | 150.74 | 174.87 | 9.62 |
| 2010-11-04 | 146.73 | 174.87 | 11.40 |
| 2010-11-03 | 143.22 | 172.22 | 11.93 |
| 2010-11-02 | 138.20 | 171.70 | 14.06 |
| 2010-11-01 | 138.71 | 172.22 | 14.04 |
| 2010-10-29 | 132.19 | 171.70 | 17.02 |
| 2010-10-28 | 134.09 | 171.70 | 16.06 |
| 2010-10-27 | 133.60 | 171.70 | 16.31 |
| 2010-10-26 | 137.53 | 171.70 | 14.38 |
| 2010-10-25 | 138.03 | 169.58 | 13.26 |
| 2010-10-22 | 136.55 | 165.88 | 12.40 |
| 2010-10-21 | 138.52 | 165.88 | 11.47 |
| 2010-10-20 | 137.53 | 165.88 | 11.93 |
| 2010-10-19 | 139.50 | 165.35 | 10.79 |
| 2010-10-18 | 136.55 | 164.82 | 11.95 |
| 2010-10-15 | 139.50 | 166.94 | 11.46 |
| 2010-10-14 | 139.99 | 166.94 | 11.23 |
| 2010-10-13 | 136.55 | 166.94 | 12.85 |
| 2010-10-12 | 133.11 | 166.94 | 14.51 |
| 2010-10-11 | 134.09 | 166.94 | 14.03 |
| 2010-10-08 | 131.14 | 164.82 | 14.57 |
| 2010-10-07 | 130.65 | 162.71 | 13.90 |
| 2010-10-06 | 131.14 | 164.82 | 14.57 |
| 2010-10-05 | 127.70 | 163.77 | 15.84 |
| 2010-10-04 | 127.70 | 163.77 | 15.84 |
| 2010-09-30 | 125.73 | 163.77 | 16.85 |
| 2010-09-29 | 125.73 | 163.77 | 16.85 |
| 2010-09-28 | 122.78 | 163.24 | 18.16 |
| 2010-09-27 | 125.24 | 162.18 | 16.40 |
| 2010-09-24 | 123.27 | 161.65 | 17.19 |
| 2010-09-22 | 122.29 | 169.58 | 21.28 |
| 2010-09-21 | 122.29 | 169.58 | 21.28 |
| 2010-09-20 | 121.31 | 169.58 | 21.81 |
| 2010-09-17 | 121.31 | 163.77 | 19.19 |
| 2010-09-16 | 118.85 | 163.77 | 20.53 |
| 2010-09-15 | 119.34 | 163.77 | 20.26 |
| 2010-09-14 | 118.85 | 163.77 | 20.53 |
| 2010-09-13 | 118.85 | 163.77 | 20.53 |
| 2010-09-10 | 114.42 | 163.24 | 22.77 |
| 2010-09-09 | 113.44 | 163.24 | 23.33 |
| 2010-09-08 | 112.45 | 162.71 | 23.66 |
| 2010-09-07 | 115.90 | 162.71 | 21.68 |
| 2010-09-06 | 115.40 | 162.18 | 21.72 |
| 2010-09-03 | 111.47 | 159.01 | 22.48 |
| 2010-09-02 | 110.49 | 157.44 | 22.31 |
| 2010-09-01 | 107.04 | 157.44 | 24.34 |
| 2010-08-31 | 105.57 | 157.44 | 25.23 |
| 2010-08-30 | 108.03 | 157.44 | 23.75 |
| 2010-08-27 | 106.55 | 157.44 | 24.64 |
| 2010-08-26 | 107.54 | 157.44 | 24.05 |
| 2010-08-25 | 106.55 | 157.44 | 24.64 |
| 2010-08-24 | 107.54 | 158.49 | 24.55 |
| 2010-08-23 | 109.99 | 159.01 | 23.34 |
| 2010-08-20 | 110.49 | 159.53 | 23.30 |
| 2010-08-19 | 111.47 | 160.06 | 22.98 |
| 2010-08-18 | 110.98 | 164.24 | 25.25 |
| 2010-08-17 | 111.96 | 164.24 | 24.67 |
| 2010-08-16 | 111.47 | 164.24 | 24.96 |
| 2010-08-13 | 110.98 | 165.81 | 25.99 |
| 2010-08-12 | 111.47 | 159.53 | 22.73 |
| 2010-08-11 | 113.93 | 161.63 | 22.30 |
| 2010-08-10 | 114.91 | 164.24 | 22.95 |
| 2010-08-09 | 118.35 | 164.24 | 21.02 |
| 2010-08-06 | 117.37 | 164.24 | 21.56 |
| 2010-08-05 | 116.39 | 166.86 | 23.32 |
| 2010-08-04 | 115.90 | 166.86 | 23.61 |
| 2010-08-03 | 115.40 | 166.86 | 23.89 |
| 2010-08-02 | 114.42 | 161.63 | 22.02 |
| 2010-07-30 | 110.49 | 161.63 | 24.30 |
| 2010-07-29 | 111.96 | 161.63 | 23.43 |
| 2010-07-28 | 111.96 | 161.63 | 23.43 |
| 2010-07-27 | 110.49 | 161.63 | 24.30 |
| 2010-07-26 | 109.01 | 161.63 | 25.17 |
| 2010-07-23 | 109.01 | 161.63 | 25.17 |
| 2010-07-22 | 106.55 | 166.86 | 29.20 |
| 2010-07-21 | 106.06 | 166.86 | 29.51 |
| 2010-07-20 | 103.11 | 164.24 | 30.10 |
| 2010-07-19 | 101.14 | 166.86 | 32.67 |
| 2010-07-16 | 103.11 | 166.86 | 31.39 |
| 2010-07-15 | 103.11 | 166.86 | 31.39 |
| 2010-07-14 | 106.55 | 166.86 | 29.20 |
| 2010-07-13 | 104.58 | 166.86 | 30.44 |
| 2010-07-12 | 105.57 | 166.86 | 29.82 |
| 2010-07-09 | 104.58 | 166.86 | 30.44 |
| 2010-07-08 | 100.65 | 166.86 | 33.00 |
| 2010-07-07 | 99.17 | 166.86 | 33.98 |
| 2010-07-06 | 101.14 | 166.86 | 32.67 |
| 2010-07-05 | 98.68 | 166.86 | 34.31 |
| 2010-07-02 | 99.17 | 164.24 | 32.67 |
| 2010-06-30 | 102.13 | 164.24 | 30.73 |
| 2010-06-29 | 102.62 | 164.24 | 30.41 |
| 2010-06-28 | 108.03 | 164.77 | 27.27 |
| 2010-06-25 | 107.04 | 164.77 | 27.88 |
| 2010-06-24 | 107.04 | 164.24 | 27.63 |
| 2010-06-23 | 109.01 | 164.24 | 26.43 |
| 2010-06-22 | 109.01 | 165.29 | 26.93 |
| 2010-06-21 | 109.99 | 162.15 | 24.84 |
| 2010-06-18 | 103.11 | 172.09 | 33.96 |
| 2010-06-17 | 102.13 | 172.09 | 34.62 |
| 2010-06-15 | 101.63 | 172.09 | 34.94 |
| 2010-06-14 | 101.14 | 172.09 | 35.27 |
| 2010-06-11 | 99.17 | 172.09 | 36.61 |
| 2010-06-10 | 97.21 | 172.09 | 37.97 |
| 2010-06-09 | 97.21 | 162.15 | 32.93 |
| 2010-06-08 | 95.34 | 162.15 | 34.20 |
| 2010-06-07 | 94.16 | 162.15 | 35.02 |
| 2010-06-04 | 98.68 | 162.15 | 31.94 |
| 2010-06-03 | 98.19 | 162.15 | 32.27 |
| 2010-06-02 | 95.14 | 162.15 | 34.34 |
| 2010-06-01 | 95.34 | 162.15 | 34.20 |
| 2010-05-31 | 97.70 | 162.15 | 32.60 |
| 2010-05-28 | 97.70 | 162.15 | 32.60 |
| 2010-05-27 | 94.95 | 162.15 | 34.47 |
| 2010-05-26 | 91.99 | 161.63 | 36.27 |
| 2010-05-25 | 90.03 | 161.63 | 37.68 |
| 2010-05-24 | 96.32 | 161.63 | 33.26 |
| 2010-05-20 | 95.54 | 161.63 | 33.80 |
| 2010-05-19 | 95.54 | 162.67 | 34.34 |
| 2010-05-18 | 98.68 | 162.67 | 32.21 |
| 2010-05-17 | 95.93 | 162.15 | 33.80 |
| 2010-05-14 | 100.16 | 182.56 | 41.17 |
| 2010-05-13 | 102.62 | 182.56 | 39.45 |
| 2010-05-12 | 100.65 | 172.09 | 35.60 |
| 2010-05-11 | 100.16 | 182.56 | 41.17 |
| 2010-05-10 | 103.11 | 182.56 | 39.12 |
| 2010-05-07 | 97.70 | 182.56 | 42.92 |
| 2010-05-06 | 100.16 | 182.56 | 41.17 |
| 2010-05-05 | 101.63 | 193.02 | 45.32 |
| 2010-05-04 | 105.57 | 219.18 | 55.27 |
| 2010-05-03 | 106.06 | 221.28 | 55.91 |
| 2010-04-30 | 109.01 | 221.28 | 53.71 |
| 2010-04-29 | 105.57 | 219.18 | 55.27 |
| 2010-04-28 | 107.34 | 219.18 | 53.94 |
| 2010-04-27 | 109.78 | 219.18 | 52.15 |
| 2010-04-26 | 112.72 | 208.89 | 45.21 |
| 2010-04-23 | 110.27 | 208.89 | 46.90 |
| 2010-04-22 | 111.74 | 202.71 | 42.96 |
| 2010-04-21 | 112.23 | 203.22 | 42.88 |
| 2010-04-20 | 113.21 | 157.41 | 20.73 |
| 2010-04-19 | 111.74 | 152.26 | 19.14 |
| 2010-04-16 | 116.14 | 144.54 | 13.14 |
| 2010-04-15 | 118.59 | 144.54 | 11.87 |
| 2010-04-14 | 118.59 | 144.54 | 11.87 |
| 2010-04-13 | 118.59 | 140.93 | 10.22 |
| 2010-04-12 | 119.07 | 130.64 | 5.28 |
| 2010-04-09 | 119.07 | 130.64 | 5.28 |
| 2010-04-08 | 115.65 | 120.34 | 2.17 |
| 2010-04-07 | 116.14 | 118.28 | 0.99 |
| 2010-04-01 | 113.21 | 116.22 | 1.41 |
| 2010-03-31 | 109.78 | 116.22 | 3.07 |
| 2010-03-30 | 110.76 | 121.37 | 5.03 |
| 2010-03-29 | 109.78 | 120.34 | 5.03 |
| 2010-03-26 | 107.34 | 125.49 | 8.75 |
| 2010-03-25 | 104.89 | 125.49 | 10.05 |
| 2010-03-24 | 107.83 | 138.87 | 14.94 |
| 2010-03-23 | 107.34 | 133.73 | 12.73 |
| 2010-03-22 | 106.85 | 89.45 | -8.41 |
| 2010-03-19 | 110.27 | 84.30 | -12.35 |
| 2010-03-18 | 110.27 | 81.73 | -13.57 |
| 2010-03-17 | 111.25 | 81.73 | -13.97 |
| 2010-03-16 | 107.34 | 81.73 | -12.35 |
| 2010-03-15 | 108.32 | 81.73 | -12.76 |
| 2010-03-12 | 108.81 | 80.18 | -13.71 |
| 2010-03-11 | 109.29 | 87.91 | -10.22 |
| 2010-03-10 | 109.29 | 87.91 | -10.22 |
| 2010-03-09 | 109.29 | 87.91 | -10.22 |
| 2010-03-08 | 108.81 | 87.91 | -10.01 |
| 2010-03-05 | 104.89 | 87.91 | -8.29 |
| 2010-03-04 | 102.94 | 87.91 | -7.41 |
| 2010-03-03 | 105.87 | 87.91 | -8.73 |
| 2010-03-02 | 106.36 | 87.91 | -8.94 |
| 2010-03-01 | 107.34 | 87.91 | -9.37 |
| 2010-02-26 | 103.43 | 87.91 | -7.63 |
| 2010-02-25 | 100.98 | 87.91 | -6.51 |
| 2010-02-24 | 101.96 | 93.05 | -4.41 |
| 2010-02-23 | 102.94 | 93.05 | -4.87 |
| 2010-02-22 | 100.49 | 93.05 | -3.71 |
| 2010-02-19 | 96.09 | 93.05 | -1.55 |
| 2010-02-18 | 100.98 | 93.05 | -3.94 |
| 2010-02-17 | 102.45 | 90.48 | -5.91 |
| 2010-02-12 | 100.00 | 90.48 | -4.76 |
| 2010-02-11 | 100.00 | 90.48 | -4.76 |
| 2010-02-10 | 96.58 | 90.48 | -3.10 |
| 2010-02-09 | 94.82 | 90.48 | -2.23 |
| 2010-02-08 | 92.86 | 93.05 | 0.10 |
| 2010-02-05 | 94.23 | 93.05 | -0.61 |
| 2010-02-04 | 100.49 | 82.76 | -8.85 |
| 2010-02-03 | 103.92 | 85.33 | -9.11 |
| 2010-02-02 | 100.00 | 85.33 | -7.34 |
| 2010-02-01 | 99.51 | 85.33 | -7.11 |
| 2010-01-29 | 98.05 | 84.82 | -6.68 |
| 2010-01-28 | 100.49 | 84.82 | -7.82 |
| 2010-01-27 | 97.56 | 84.82 | -6.45 |
| 2010-01-26 | 98.54 | 84.82 | -6.91 |
| 2010-01-25 | 102.94 | 84.82 | -8.93 |
| 2010-01-22 | 104.89 | 84.82 | -9.80 |
| 2010-01-21 | 105.38 | 84.82 | -10.01 |
| 2010-01-20 | 109.29 | 85.33 | -11.45 |
| 2010-01-19 | 113.21 | 84.30 | -13.56 |
| 2010-01-18 | 111.25 | 84.30 | -12.76 |
| 2010-01-15 | 113.21 | 84.30 | -13.56 |
| 2010-01-14 | 113.70 | 84.30 | -13.75 |
| 2010-01-13 | 114.18 | 84.30 | -13.95 |
| 2010-01-12 | 119.07 | 83.79 | -16.11 |
| 2010-01-11 | 121.03 | 83.79 | -16.85 |
| 2010-01-08 | 120.05 | 83.79 | -16.48 |
| 2010-01-07 | 119.56 | 83.79 | -16.29 |
| 2010-01-06 | 121.03 | 83.27 | -17.08 |
| 2010-01-05 | 119.56 | 81.21 | -17.47 |
| 2010-01-04 | 114.67 | 80.70 | -15.83 |
| 2009-12-31 | 115.16 | 80.70 | -16.02 |
| 2009-12-30 | 112.23 | 79.67 | -15.34 |
| 2009-12-29 | 111.25 | 79.67 | -14.95 |
| 2009-12-28 | 111.25 | 79.15 | -15.19 |
| 2009-12-24 | 111.74 | 79.15 | -15.39 |
| 2009-12-23 | 109.29 | 79.15 | -14.40 |
| 2009-12-22 | 107.34 | 79.15 | -13.59 |
| 2009-12-21 | 106.36 | 79.15 | -13.18 |
| 2009-12-18 | 108.32 | 79.15 | -14.00 |
| 2009-12-17 | 110.27 | 79.15 | -14.80 |
| 2009-12-16 | 112.72 | 79.15 | -15.78 |
| 2009-12-15 | 114.67 | 79.15 | -16.55 |
| 2009-12-14 | 117.12 | 79.15 | -17.49 |
| 2009-12-11 | 116.14 | 85.33 | -14.25 |
| 2009-12-10 | 113.70 | 85.33 | -13.27 |
| 2009-12-09 | 114.18 | 85.33 | -13.47 |
| 2009-12-08 | 117.12 | 85.33 | -14.64 |
| 2009-12-07 | 120.05 | 100.78 | -8.76 |
| 2009-12-04 | 122.01 | 100.78 | -9.56 |
| 2009-12-03 | 121.52 | 100.78 | -9.36 |
| 2009-12-02 | 119.07 | 100.78 | -8.35 |
| 2009-12-01 | 117.61 | 100.78 | -7.73 |
| 2009-11-30 | 115.16 | 100.78 | -6.69 |
| 2009-11-27 | 108.32 | 100.78 | -3.62 |
| 2009-11-26 | 118.59 | 100.78 | -8.15 |
| 2009-11-25 | 122.99 | 100.78 | -9.96 |
| 2009-11-24 | 121.03 | 100.78 | -9.16 |
| 2009-11-23 | 123.96 | 100.78 | -10.35 |
| 2009-11-20 | 120.54 | 100.78 | -8.96 |
| 2009-11-19 | 122.01 | 100.78 | -9.56 |
| 2009-11-18 | 124.45 | 90.48 | -15.14 |
| 2009-11-17 | 124.94 | 90.48 | -15.32 |
| 2009-11-16 | 125.43 | 90.48 | -15.50 |
| 2009-11-13 | 121.52 | 100.78 | -9.36 |
| 2009-11-12 | 120.05 | 105.93 | -6.42 |
| 2009-11-11 | 122.01 | 105.93 | -7.24 |
| 2009-11-10 | 118.59 | 105.93 | -5.79 |
| 2009-11-09 | 118.59 | 95.63 | -10.50 |
| 2009-11-06 | 114.67 | 95.63 | -8.87 |
| 2009-11-05 | 110.27 | 95.63 | -6.96 |
| 2009-11-04 | 112.23 | 95.63 | -7.82 |
| 2009-11-03 | 108.32 | 95.63 | -6.09 |
| 2009-11-02 | 112.72 | 95.63 | -8.03 |
| 2009-10-30 | 113.70 | 95.63 | -8.45 |
| 2009-10-29 | 109.29 | 95.63 | -6.53 |
| 2009-10-28 | 113.89 | 98.20 | -7.33 |
| 2009-10-27 | 118.22 | 98.20 | -9.17 |
| 2009-10-23 | 121.58 | 95.63 | -11.71 |
| 2009-10-22 | 118.22 | 95.63 | -10.35 |
| 2009-10-21 | 118.70 | 95.63 | -10.55 |
| 2009-10-20 | 119.66 | 93.05 | -12.11 |
| 2009-10-19 | 117.74 | 93.05 | -11.34 |
| 2009-10-16 | 115.33 | 83.27 | -14.89 |
| 2009-10-15 | 116.29 | 82.24 | -15.74 |
| 2009-10-14 | 115.33 | 85.33 | -13.93 |
| 2009-10-13 | 111.49 | 85.33 | -12.37 |
| 2009-10-12 | 109.08 | 85.33 | -11.36 |
| 2009-10-09 | 111.49 | 85.33 | -12.37 |
| 2009-10-08 | 111.49 | 85.33 | -12.37 |
| 2009-10-07 | 109.08 | 85.33 | -11.36 |
| 2009-10-06 | 104.76 | 80.18 | -12.00 |
| 2009-10-05 | 100.43 | 80.18 | -10.10 |
| 2009-10-02 | 99.95 | 80.18 | -9.89 |
| 2009-09-30 | 105.72 | 80.18 | -12.41 |
| 2009-09-29 | 106.20 | 80.18 | -12.62 |
| 2009-09-28 | 102.36 | 79.15 | -11.47 |
| 2009-09-25 | 106.68 | 79.67 | -13.07 |
| 2009-09-24 | 107.16 | 79.15 | -13.52 |
| 2009-09-23 | 111.97 | 82.76 | -13.78 |
| 2009-09-22 | 113.41 | 82.76 | -14.36 |
| 2009-09-21 | 111.01 | 81.21 | -14.12 |
| 2009-09-18 | 112.45 | 80.18 | -15.19 |
| 2009-09-17 | 113.41 | 80.18 | -15.57 |
| 2009-09-16 | 109.57 | 80.18 | -14.02 |
| 2009-09-15 | 105.24 | 77.65 | -13.44 |
| 2009-09-14 | 105.72 | 76.63 | -14.14 |
| 2009-09-11 | 107.16 | 82.72 | -11.80 |
| 2009-09-10 | 106.20 | 82.72 | -11.39 |
| 2009-09-09 | 104.76 | 82.72 | -10.76 |
| 2009-09-08 | 106.20 | 82.72 | -11.39 |
| 2009-09-07 | 101.87 | 75.11 | -13.26 |
| 2009-09-04 | 98.99 | 75.11 | -12.00 |
| 2009-09-03 | 93.22 | 71.56 | -11.21 |
| 2009-09-02 | 91.11 | 70.03 | -11.03 |
| 2009-09-01 | 94.18 | 70.03 | -12.44 |
| 2009-08-31 | 93.22 | 69.53 | -12.26 |
| 2009-08-28 | 96.59 | 73.08 | -11.96 |
| 2009-08-27 | 98.03 | 72.57 | -12.86 |
| 2009-08-26 | 99.95 | 72.57 | -13.69 |
| 2009-08-25 | 99.95 | 72.57 | -13.69 |
| 2009-08-24 | 100.91 | 72.57 | -14.11 |
| 2009-08-21 | 98.03 | 72.57 | -12.86 |
| 2009-08-20 | 98.99 | 67.50 | -15.83 |
| 2009-08-19 | 95.15 | 70.03 | -12.87 |
| 2009-08-18 | 98.51 | 64.45 | -17.16 |
| 2009-08-17 | 97.07 | 62.42 | -17.58 |
| 2009-08-14 | 103.32 | 62.42 | -20.11 |
| 2009-08-13 | 103.80 | 62.42 | -20.30 |
| 2009-08-12 | 99.95 | 62.42 | -18.77 |
| 2009-08-11 | 105.24 | 62.42 | -20.86 |
| 2009-08-10 | 104.28 | 57.34 | -22.98 |
| 2009-08-07 | 98.99 | 57.34 | -20.93 |
| 2009-08-06 | 104.28 | 57.34 | -22.98 |
| 2009-08-05 | 99.95 | 57.34 | -21.31 |
| 2009-08-04 | 102.84 | 57.34 | -22.43 |
| 2009-08-03 | 102.84 | 57.34 | -22.43 |
| 2009-07-31 | 100.91 | 54.81 | -22.95 |
| 2009-07-30 | 97.55 | 52.27 | -22.92 |
| 2009-07-29 | 96.59 | 52.27 | -22.54 |
| 2009-07-28 | 100.91 | 51.25 | -24.72 |
| 2009-07-27 | 98.03 | 53.79 | -22.34 |
| 2009-07-24 | 95.63 | 53.28 | -21.64 |
| 2009-07-23 | 93.70 | 52.78 | -21.13 |
| 2009-07-22 | 88.61 | 52.78 | -19.00 |
| 2009-07-21 | 90.92 | 52.78 | -19.98 |
| 2009-07-20 | 90.72 | 52.78 | -19.90 |
| 2009-07-17 | 84.19 | 52.78 | -17.05 |
| 2009-07-16 | 79.38 | 52.78 | -14.83 |
| 2009-07-15 | 79.00 | 52.78 | -14.65 |
| 2009-07-14 | 74.96 | 52.78 | -12.68 |
| 2009-07-13 | 69.19 | 52.78 | -9.70 |
| 2009-07-10 | 73.04 | 52.78 | -11.71 |
| 2009-07-09 | 74.19 | 52.78 | -12.29 |
| 2009-07-08 | 73.61 | 52.27 | -12.29 |
| 2009-07-07 | 74.77 | 52.78 | -12.58 |
| 2009-07-06 | 75.53 | 52.27 | -13.25 |
| 2009-07-03 | 77.84 | 57.34 | -11.53 |
| 2009-07-02 | 77.46 | 52.78 | -13.91 |
| 2009-06-30 | 80.34 | 52.27 | -15.57 |
| 2009-06-29 | 81.30 | 53.79 | -15.17 |
| 2009-06-26 | 81.88 | 53.79 | -15.44 |
| 2009-06-25 | 79.00 | 52.27 | -14.93 |
| 2009-06-24 | 75.15 | 52.27 | -13.06 |
| 2009-06-23 | 71.88 | 52.27 | -11.41 |
| 2009-06-22 | 76.88 | 52.27 | -13.91 |
| 2009-06-19 | 75.34 | 52.27 | -13.16 |
| 2009-06-18 | 73.80 | 52.27 | -12.39 |
| 2009-06-17 | 76.30 | 52.27 | -13.63 |
| 2009-06-16 | 77.07 | 52.27 | -14.01 |
| 2009-06-15 | 80.15 | 53.79 | -14.63 |
| 2009-06-12 | 84.19 | 53.79 | -16.50 |
| 2009-06-11 | 83.23 | 54.81 | -15.51 |
| 2009-06-10 | 83.03 | 54.81 | -15.42 |
| 2009-06-09 | 76.11 | 55.31 | -11.81 |
| 2009-06-08 | 77.84 | 52.27 | -14.38 |
| 2009-06-05 | 81.49 | 52.27 | -16.10 |
| 2009-06-04 | 80.15 | 52.27 | -15.48 |
| 2009-06-03 | 80.73 | 51.76 | -16.03 |
| 2009-06-02 | 79.19 | 51.76 | -15.31 |
| 2009-06-01 | 83.80 | 46.69 | -20.19 |
| 2009-05-29 | 77.27 | 45.16 | -18.11 |
| 2009-05-27 | 74.57 | 44.66 | -17.14 |
| 2009-05-26 | 65.73 | 44.15 | -13.02 |
| 2009-05-25 | 66.50 | 43.64 | -13.73 |
| 2009-05-22 | 65.73 | 43.64 | -13.33 |
| 2009-05-21 | 66.88 | 43.13 | -14.23 |
| 2009-05-20 | 69.19 | 42.62 | -15.70 |
| 2009-05-19 | 69.96 | 42.62 | -16.08 |
| 2009-05-18 | 64.77 | 41.10 | -14.36 |
| 2009-05-15 | 62.46 | 41.10 | -13.15 |
| 2009-05-14 | 59.77 | 41.10 | -11.68 |
| 2009-05-13 | 64.96 | 47.19 | -10.77 |
| 2009-05-12 | 66.11 | 40.09 | -15.67 |
| 2009-05-11 | 65.34 | 39.58 | -15.58 |
| 2009-05-08 | 68.23 | 39.07 | -17.33 |
| 2009-05-07 | 66.31 | 38.06 | -16.99 |
| 2009-05-06 | 62.85 | 38.06 | -15.22 |
| 2009-05-05 | 59.00 | 38.06 | -13.17 |
| 2009-05-04 | 58.42 | 38.06 | -12.86 |
| 2009-04-30 | 49.77 | 37.55 | -8.16 |
| 2009-04-29 | 44.39 | 37.55 | -4.74 |
| 2009-04-28 | 40.54 | 37.55 | -2.13 |
| 2009-04-27 | 43.40 | 34.50 | -6.20 |
| 2009-04-24 | 47.39 | 34.50 | -8.74 |
| 2009-04-23 | 46.63 | 34.50 | -8.27 |
| 2009-04-22 | 43.40 | 34.50 | -6.20 |
| 2009-04-21 | 47.58 | 34.50 | -8.86 |
| 2009-04-20 | 51.57 | 41.98 | -6.33 |
| 2009-04-17 | 50.43 | 41.98 | -5.62 |
| 2009-04-16 | 49.86 | 37.99 | -7.92 |
| 2009-04-15 | 50.81 | 24.54 | -17.42 |
| 2009-04-14 | 49.67 | 23.05 | -17.79 |
| 2009-04-09 | 43.40 | 22.55 | -14.54 |
| 2009-04-08 | 39.21 | 21.55 | -12.69 |
| 2009-04-07 | 43.97 | 21.55 | -15.57 |
| 2009-04-06 | 44.54 | 21.05 | -16.25 |
| 2009-04-03 | 39.97 | 20.56 | -13.87 |
| 2009-04-02 | 39.97 | 20.06 | -14.23 |
| 2009-04-01 | 30.27 | 19.06 | -8.61 |
| 2009-03-31 | 31.22 | 18.56 | -9.65 |
| 2009-03-30 | 29.89 | 18.56 | -8.72 |
| 2009-03-27 | 36.17 | 18.06 | -13.30 |
| 2009-03-26 | 35.79 | 17.07 | -13.79 |
| 2009-03-25 | 31.41 | 17.07 | -10.92 |
| 2009-03-24 | 33.89 | 14.58 | -14.42 |
| 2009-03-23 | 29.70 | 9.60 | -15.50 |
| 2009-03-20 | 23.43 | 9.60 | -11.21 |
| 2009-03-19 | 25.90 | 9.60 | -12.95 |
| 2009-03-18 | 26.47 | 9.60 | -13.34 |
| 2009-03-17 | 23.62 | 9.60 | -11.34 |
| 2009-03-16 | 24.57 | 9.60 | -12.02 |
| 2009-03-13 | 20.57 | 12.09 | -7.04 |
| 2009-03-12 | 15.63 | 12.09 | -3.06 |
| 2009-03-11 | 15.06 | 12.09 | -2.58 |
| 2009-03-10 | 13.54 | 14.58 | 0.92 |
| 2009-03-09 | 11.45 | 14.58 | 2.81 |
| 2009-03-06 | 15.82 | 14.58 | -1.07 |
| 2009-03-05 | 17.53 | 14.58 | -2.51 |
| 2009-03-04 | 18.67 | 14.58 | -3.45 |
| 2009-03-03 | 16.01 | 14.58 | -1.23 |
| 2009-03-02 | 17.72 | 18.56 | 0.71 |
| 2009-02-27 | 23.43 | 18.56 | -3.94 |
| 2009-02-26 | 24.00 | 18.56 | -4.38 |
| 2009-02-25 | 24.76 | 18.56 | -4.97 |
| 2009-02-24 | 22.86 | 18.56 | -3.49 |
| 2009-02-23 | 26.85 | 18.56 | -6.53 |
| 2009-02-20 | 22.67 | 18.56 | -3.35 |
| 2009-02-19 | 25.33 | 18.56 | -5.40 |
| 2009-02-18 | 25.14 | 18.56 | -5.25 |
| 2009-02-17 | 24.19 | 18.56 | -4.53 |
| 2009-02-16 | 28.75 | 18.56 | -7.91 |
| 2009-02-13 | 30.08 | 18.56 | -8.86 |
| 2009-02-12 | 27.42 | 18.56 | -6.95 |
| 2009-02-11 | 30.27 | 18.56 | -8.99 |
| 2009-02-10 | 32.94 | 18.56 | -10.81 |
| 2009-02-09 | 32.18 | 18.56 | -10.30 |
| 2009-02-06 | 30.84 | 18.56 | -9.39 |
| 2009-02-05 | 26.66 | 18.06 | -6.79 |
| 2009-02-04 | 25.52 | 17.07 | -6.73 |
| 2009-02-03 | 22.86 | 17.07 | -4.71 |
| 2009-02-02 | 23.81 | 17.07 | -5.44 |
| 2009-01-30 | 27.42 | 17.07 | -8.12 |
| 2009-01-29 | 26.28 | 16.07 | -8.08 |
| 2009-01-23 | 20.95 | 16.07 | -4.04 |
| 2009-01-22 | 21.91 | 16.07 | -4.79 |
| 2009-01-21 | 20.76 | 15.57 | -4.30 |
| 2009-01-20 | 24.38 | 18.06 | -5.08 |
| 2009-01-19 | 28.18 | 18.06 | -7.89 |
| 2009-01-16 | 27.23 | 18.06 | -7.20 |
| 2009-01-15 | 27.61 | 18.06 | -7.48 |
| 2009-01-14 | 32.18 | 18.06 | -10.68 |
| 2009-01-13 | 31.79 | 18.06 | -10.42 |
| 2009-01-12 | 34.65 | 18.06 | -12.32 |
| 2009-01-09 | 38.45 | 18.06 | -14.72 |
| 2009-01-08 | 38.83 | 18.06 | -14.96 |
| 2009-01-07 | 44.35 | 18.06 | -18.21 |
| 2009-01-06 | 48.34 | 17.57 | -20.75 |
| 2009-01-05 | 49.48 | 17.07 | -21.68 |
| 2009-01-02 | 44.35 | 17.07 | -18.90 |
| 2008-12-31 | 38.83 | 17.07 | -15.68 |
| 2008-12-30 | 37.31 | 17.07 | -14.74 |
| 2008-12-29 | 37.31 | 17.07 | -14.74 |
| 2008-12-24 | 36.36 | 17.07 | -14.15 |
| 2008-12-23 | 36.74 | 19.56 | -12.56 |
| 2008-12-22 | 40.73 | 19.56 | -15.05 |
| 2008-12-19 | 45.87 | 19.56 | -18.04 |
| 2008-12-18 | 48.72 | 19.56 | -19.61 |
| 2008-12-17 | 48.15 | 19.56 | -19.30 |
| 2008-12-16 | 45.49 | 19.56 | -17.82 |
| 2008-12-15 | 44.73 | 19.56 | -17.39 |
| 2008-12-12 | 42.45 | 19.56 | -16.07 |
| 2008-12-11 | 49.86 | 19.56 | -20.22 |
| 2008-12-10 | 48.91 | 19.56 | -19.71 |
| 2008-12-09 | 42.64 | 19.56 | -16.18 |
| 2008-12-08 | 44.16 | 19.56 | -17.06 |
| 2008-12-05 | 32.94 | 19.56 | -10.06 |
| 2008-12-04 | 29.70 | 19.56 | -7.82 |
| 2008-12-03 | 31.03 | 19.56 | -8.76 |
| 2008-12-02 | 29.32 | 24.54 | -3.70 |
| 2008-12-01 | 35.03 | 24.54 | -7.77 |
| 2008-11-28 | 33.13 | 24.54 | -6.45 |
| 2008-11-27 | 29.32 | 24.54 | -3.70 |
| 2008-11-26 | 27.99 | 24.54 | -2.70 |
| 2008-11-25 | 24.00 | 29.52 | 4.46 |
| 2008-11-24 | 20.00 | 29.52 | 7.93 |
| 2008-11-21 | 21.72 | 29.52 | 6.41 |
| 2008-11-20 | 17.91 | 29.52 | 9.85 |
| 2008-11-19 | 22.86 | 29.52 | 5.43 |
| 2008-11-18 | 23.05 | 29.52 | 5.26 |
| 2008-11-17 | 29.51 | 29.52 | 0.01 |
| 2008-11-14 | 29.70 | 34.50 | 3.70 |
| 2008-11-13 | 26.28 | 34.50 | 6.51 |
| 2008-11-12 | 34.08 | 34.50 | 0.32 |
| 2008-11-11 | 34.46 | 34.50 | 0.03 |
| 2008-11-10 | 41.49 | 34.50 | -4.94 |
| 2008-11-07 | 36.55 | 34.50 | -1.50 |
| 2008-11-06 | 31.60 | 34.50 | 2.20 |
| 2008-11-05 | 42.25 | 34.50 | -5.45 |
| 2008-11-04 | 38.07 | 34.50 | -2.58 |
| 2008-11-03 | 37.31 | 34.50 | -2.04 |
| 2008-10-31 | 33.13 | 34.50 | 1.03 |
| 2008-10-30 | 35.98 | 39.49 | 2.58 |
| 2008-10-29 | 20.67 | 39.49 | 15.59 |
| 2008-10-28 | 18.65 | 44.47 | 21.76 |
| 2008-10-27 | 6.53 | 44.47 | 35.62 |
| 2008-10-24 | 19.38 | 49.45 | 25.18 |
| 2008-10-23 | 31.14 | 49.45 | 13.96 |
| 2008-10-22 | 35.91 | 49.45 | 9.96 |
| 2008-10-21 | 42.53 | 54.43 | 8.35 |
| 2008-10-20 | 45.46 | 54.43 | 6.16 |
| 2008-10-17 | 37.75 | 54.43 | 12.11 |
| 2008-10-16 | 44.18 | 54.43 | 7.11 |
| 2008-10-15 | 51.16 | 54.43 | 2.16 |
| 2008-10-14 | 58.69 | 54.43 | -2.68 |
| 2008-10-13 | 54.10 | 54.43 | 0.22 |
| 2008-10-10 | 40.69 | 59.41 | 13.31 |
| 2008-10-09 | 51.34 | 74.36 | 15.21 |
| 2008-10-08 | 47.12 | 74.36 | 18.52 |
| 2008-10-06 | 58.50 | 79.34 | 13.14 |
| 2008-10-03 | 67.50 | 81.83 | 8.55 |
| 2008-10-02 | 71.91 | 81.83 | 5.77 |
| 2008-09-30 | 69.89 | 84.29 | 8.47 |
| 2008-09-29 | 68.79 | 84.29 | 9.18 |
| 2008-09-26 | 76.32 | 84.29 | 4.52 |
| 2008-09-25 | 78.52 | 84.29 | 3.23 |
| 2008-09-24 | 78.89 | 84.29 | 3.02 |
| 2008-09-23 | 78.34 | 84.29 | 3.33 |
| 2008-09-22 | 84.59 | 84.29 | -0.16 |
| 2008-09-19 | 81.28 | 84.29 | 1.66 |
| 2008-09-18 | 67.50 | 84.29 | 10.02 |
| 2008-09-17 | 66.95 | 86.74 | 11.85 |
| 2008-09-16 | 72.10 | 86.74 | 8.51 |
| 2008-09-12 | 82.57 | 91.66 | 4.98 |
| 2008-09-11 | 82.20 | 94.12 | 6.54 |
| 2008-09-10 | 87.80 | 94.12 | 3.36 |
| 2008-09-09 | 91.93 | 94.12 | 1.14 |
| 2008-09-08 | 94.69 | 96.57 | 0.97 |
| 2008-09-05 | 86.88 | 101.49 | 7.82 |
| 2008-09-04 | 91.01 | 101.49 | 5.48 |
| 2008-09-03 | 92.85 | 96.57 | 1.93 |
| 2008-09-02 | 97.44 | 96.57 | -0.44 |
| 2008-09-01 | 95.61 | 96.57 | 0.49 |
| 2008-08-29 | 99.28 | 96.57 | -1.36 |
| 2008-08-28 | 96.98 | 101.49 | 2.29 |
| 2008-08-27 | 100.66 | 101.49 | 0.41 |
| 2008-08-26 | 97.44 | 101.49 | 2.05 |
| 2008-08-25 | 96.98 | 101.49 | 2.29 |
| 2008-08-21 | 91.01 | 101.49 | 5.48 |
| 2008-08-20 | 95.61 | 101.49 | 3.01 |
| 2008-08-19 | 91.93 | 101.49 | 4.98 |
| 2008-08-18 | 95.61 | 101.49 | 3.01 |
| 2008-08-15 | 97.44 | 106.40 | 4.54 |
| 2008-08-14 | 99.74 | 106.40 | 3.34 |
| 2008-08-13 | 99.28 | 108.86 | 4.81 |
| 2008-08-12 | 102.49 | 108.86 | 3.14 |
| 2008-08-11 | 104.33 | 108.86 | 2.22 |
| 2008-08-08 | 104.79 | 108.86 | 1.99 |
| 2008-08-07 | 106.17 | 108.86 | 1.31 |
| 2008-08-05 | 105.25 | 108.86 | 1.76 |
| 2008-08-04 | 110.76 | 116.23 | 2.60 |
| 2008-08-01 | 113.97 | 116.23 | 1.05 |
| 2008-07-31 | 112.59 | 116.23 | 1.71 |
| 2008-07-30 | 112.14 | 116.23 | 1.93 |
| 2008-07-29 | 108.00 | 116.23 | 3.95 |
| 2008-07-28 | 112.14 | 116.23 | 1.93 |
| 2008-07-25 | 112.59 | 121.14 | 4.02 |
| 2008-07-24 | 115.81 | 121.14 | 2.47 |
| 2008-07-23 | 116.27 | 121.14 | 2.25 |
| 2008-07-22 | 110.76 | 121.14 | 4.93 |
| 2008-07-21 | 110.76 | 121.14 | 4.93 |
| 2008-07-18 | 104.79 | 121.14 | 7.99 |
| 2008-07-17 | 102.95 | 121.14 | 8.96 |
| 2008-07-16 | 97.90 | 121.14 | 11.74 |
| 2008-07-15 | 97.90 | 121.14 | 11.74 |
| 2008-07-14 | 104.79 | 121.14 | 7.99 |
| 2008-07-11 | 106.63 | 121.14 | 7.03 |
| 2008-07-10 | 103.87 | 121.14 | 8.47 |
| 2008-07-09 | 103.41 | 121.14 | 8.72 |
| 2008-07-08 | 97.90 | 121.14 | 11.74 |
| 2008-07-07 | 104.79 | 121.14 | 7.99 |
| 2008-07-04 | 100.20 | 121.14 | 10.46 |
| 2008-07-03 | 98.36 | 121.14 | 11.49 |
| 2008-07-02 | 102.49 | 121.14 | 9.21 |
| 2008-06-30 | 106.17 | 121.14 | 7.26 |
| 2008-06-27 | 105.71 | 121.14 | 7.50 |
| 2008-06-26 | 110.30 | 121.14 | 5.16 |
| 2008-06-25 | 110.76 | 121.14 | 4.93 |
| 2008-06-24 | 109.38 | 121.14 | 5.62 |
| 2008-06-23 | 112.59 | 121.14 | 4.02 |
| 2008-06-20 | 112.59 | 121.14 | 4.02 |
| 2008-06-19 | 113.05 | 121.14 | 3.80 |
| 2008-06-18 | 116.73 | 121.14 | 2.04 |
| 2008-06-17 | 113.97 | 121.14 | 3.35 |
| 2008-06-16 | 113.97 | 121.14 | 3.35 |
| 2008-06-13 | 112.14 | 121.14 | 4.25 |
| 2008-06-12 | 114.89 | 121.14 | 2.91 |
| 2008-06-11 | 117.65 | 121.14 | 1.61 |
| 2008-06-10 | 118.10 | 121.14 | 1.39 |
| 2008-06-06 | 128.21 | 121.14 | -3.09 |
| 2008-06-05 | 126.37 | 121.14 | -2.31 |
| 2008-06-04 | 123.61 | 121.14 | -1.10 |
| 2008-06-03 | 126.37 | 121.14 | -2.31 |
| 2008-06-02 | 130.04 | 121.14 | -3.87 |
| 2008-05-30 | 128.67 | 121.14 | -3.29 |
| 2008-05-29 | 126.83 | 121.14 | -2.51 |
| 2008-05-28 | 126.37 | 121.14 | -2.31 |
| 2008-05-27 | 125.45 | 121.14 | -1.91 |
| 2008-05-26 | 125.45 | 121.14 | -1.91 |
| 2008-05-23 | 129.58 | 119.18 | -4.53 |
| 2008-05-22 | 132.34 | 119.18 | -5.66 |
| 2008-05-21 | 136.01 | 120.64 | -6.52 |
| 2008-05-20 | 132.80 | 119.66 | -5.64 |
| 2008-05-19 | 137.85 | 119.66 | -7.65 |
| 2008-05-16 | 137.39 | 119.66 | -7.47 |
| 2008-05-15 | 135.55 | 118.69 | -7.16 |
| 2008-05-14 | 136.93 | 118.69 | -7.70 |
| 2008-05-13 | 136.47 | 119.18 | -7.31 |
| 2008-05-09 | 131.42 | 119.18 | -5.29 |
| 2008-05-08 | 135.09 | 119.18 | -6.77 |
| 2008-05-07 | 136.01 | 120.15 | -6.72 |
| 2008-05-06 | 142.44 | 120.15 | -9.19 |
| 2008-05-05 | 141.06 | 120.15 | -8.68 |
| 2008-05-02 | 142.44 | 120.15 | -9.19 |
| 2008-04-30 | 137.85 | 120.15 | -7.44 |
| 2008-04-29 | 138.31 | 120.15 | -7.62 |
| 2008-04-28 | 136.66 | 120.15 | -6.97 |
| 2008-04-25 | 135.75 | 120.15 | -6.62 |
| 2008-04-24 | 136.66 | 121.12 | -6.56 |
| 2008-04-23 | 133.01 | 121.12 | -5.10 |
| 2008-04-22 | 129.83 | 120.15 | -4.21 |
| 2008-04-21 | 128.01 | 126.95 | -0.46 |
| 2008-04-18 | 123.00 | 126.95 | 1.77 |
| 2008-04-17 | 123.46 | 129.38 | 2.65 |
| 2008-04-16 | 119.36 | 120.64 | 0.58 |
| 2008-04-15 | 120.27 | 120.15 | -0.06 |
| 2008-04-14 | 119.36 | 120.15 | 0.36 |
| 2008-04-11 | 127.10 | 120.15 | -3.06 |
| 2008-04-10 | 122.55 | 118.69 | -1.73 |
| 2008-04-09 | 121.64 | 129.87 | 3.71 |
| 2008-04-08 | 123.46 | 120.15 | -1.48 |
| 2008-04-07 | 126.19 | 120.15 | -2.67 |
| 2008-04-03 | 122.55 | 120.15 | -1.08 |
| 2008-04-02 | 119.36 | 120.15 | 0.36 |
| 2008-04-01 | 113.44 | 120.15 | 3.14 |
| 2008-03-31 | 110.71 | 120.15 | 4.48 |
| 2008-03-28 | 113.90 | 120.15 | 2.92 |
| 2008-03-27 | 109.80 | 120.15 | 4.93 |
| 2008-03-26 | 108.44 | 120.15 | 5.62 |
| 2008-03-25 | 108.44 | 120.15 | 5.62 |
| 2008-03-20 | 95.70 | 120.15 | 12.50 |
| 2008-03-19 | 101.61 | 120.15 | 9.19 |
| 2008-03-18 | 97.97 | 120.15 | 11.20 |
| 2008-03-17 | 94.79 | 120.15 | 13.02 |
| 2008-03-14 | 104.80 | 122.58 | 8.68 |
| 2008-03-13 | 104.80 | 123.07 | 8.92 |
| 2008-03-12 | 114.81 | 123.07 | 3.84 |
| 2008-03-11 | 111.17 | 121.61 | 4.94 |
| 2008-03-10 | 109.35 | 120.15 | 5.16 |
| 2008-03-07 | 107.07 | 121.12 | 6.78 |
| 2008-03-06 | 113.44 | 121.12 | 3.60 |
| 2008-03-05 | 112.53 | 121.12 | 4.04 |
| 2008-03-04 | 112.08 | 120.15 | 3.81 |
| 2008-03-03 | 116.18 | 121.12 | 2.29 |
| 2008-02-29 | 122.55 | 121.12 | -0.64 |
| 2008-02-28 | 125.28 | 121.12 | -1.84 |
| 2008-02-27 | 124.82 | 121.12 | -1.65 |
| 2008-02-26 | 118.45 | 123.55 | 2.34 |
| 2008-02-25 | 113.90 | 123.55 | 4.51 |
| 2008-02-22 | 114.36 | 121.12 | 3.16 |
| 2008-02-21 | 117.09 | 121.12 | 1.86 |
| 2008-02-20 | 116.18 | 121.12 | 2.29 |
| 2008-02-19 | 121.64 | 121.61 | -0.01 |
| 2008-02-18 | 117.54 | 121.61 | 1.87 |
| 2008-02-15 | 121.18 | 121.61 | 0.19 |
| 2008-02-14 | 120.27 | 120.64 | 0.17 |
| 2008-02-13 | 112.08 | 120.64 | 4.03 |
| 2008-02-12 | 110.26 | 120.64 | 4.94 |
| 2008-02-11 | 107.07 | 120.15 | 6.32 |
| 2008-02-06 | 113.90 | 121.12 | 3.38 |
| 2008-02-05 | 127.55 | 120.15 | -3.25 |
| 2008-02-04 | 129.37 | 119.66 | -4.23 |
| 2008-02-01 | 121.18 | 119.66 | -0.69 |
| 2008-01-31 | 114.36 | 120.64 | 2.93 |
| 2008-01-30 | 116.63 | 123.55 | 3.20 |
| 2008-01-29 | 123.00 | 125.98 | 1.34 |
| 2008-01-28 | 120.73 | 125.98 | 2.38 |
| 2008-01-25 | 130.74 | 125.98 | -2.06 |
| 2008-01-24 | 115.72 | 125.98 | 4.76 |
| 2008-01-23 | 121.64 | 120.64 | -0.45 |
| 2008-01-22 | 99.79 | 123.55 | 11.89 |
| 2008-01-21 | 118.91 | 130.84 | 5.45 |
| 2008-01-18 | 130.74 | 133.27 | 1.10 |
| 2008-01-17 | 131.19 | 133.27 | 0.90 |
| 2008-01-16 | 124.37 | 135.70 | 5.05 |
| 2008-01-15 | 136.66 | 130.84 | -2.46 |
| 2008-01-14 | 143.03 | 133.27 | -4.01 |
| 2008-01-11 | 146.21 | 138.13 | -3.28 |
| 2008-01-10 | 149.85 | 129.87 | -8.00 |
| 2008-01-09 | 153.04 | 123.55 | -11.65 |
| 2008-01-08 | 148.49 | 125.98 | -9.06 |
| 2008-01-07 | 149.85 | 123.55 | -10.53 |
| 2008-01-04 | 152.58 | 121.12 | -12.46 |
| 2008-01-03 | 146.21 | 118.69 | -11.18 |
| 2008-01-02 | 152.13 | 108.97 | -17.12 |
| 2007-12-31 | 155.31 | 99.25 | -21.96 |
| 2007-12-28 | 150.31 | 99.25 | -20.40 |
| 2007-12-27 | 154.86 | 104.11 | -19.91 |
| 2007-12-24 | 158.50 | 104.11 | -21.04 |
| 2007-12-21 | 154.40 | 104.11 | -19.77 |
| 2007-12-20 | 148.94 | 94.39 | -21.91 |
| 2007-12-19 | 147.58 | 94.88 | -21.29 |
| 2007-12-18 | 145.76 | 94.88 | -20.70 |
| 2007-12-17 | 143.48 | 97.31 | -18.96 |
| 2007-12-14 | 152.58 | 97.31 | -21.88 |
| 2007-12-13 | 153.95 | 106.54 | -18.67 |
| 2007-12-12 | 161.23 | 94.88 | -25.40 |
| 2007-12-11 | 167.60 | 94.88 | -27.18 |
| 2007-12-10 | 160.78 | 94.88 | -25.27 |
| 2007-12-07 | 165.33 | 94.39 | -26.73 |
| 2007-12-06 | 170.79 | 95.37 | -27.85 |
| 2007-12-05 | 169.88 | 89.53 | -29.77 |
| 2007-12-04 | 164.87 | 89.53 | -28.44 |
| 2007-12-03 | 162.60 | 89.53 | -27.82 |
| 2007-11-30 | 163.05 | 91.96 | -27.02 |
| 2007-11-29 | 160.32 | 93.91 | -25.51 |
| 2007-11-28 | 151.22 | 62.80 | -35.19 |
| 2007-11-27 | 149.85 | 62.80 | -34.84 |
| 2007-11-26 | 153.95 | 62.80 | -35.89 |
| 2007-11-23 | 142.57 | 62.80 | -32.88 |
| 2007-11-22 | 138.02 | 62.80 | -31.60 |
| 2007-11-21 | 143.03 | 62.80 | -33.01 |
| 2007-11-20 | 153.49 | 62.80 | -35.78 |
| 2007-11-19 | 150.76 | 62.80 | -35.08 |
| 2007-11-16 | 151.22 | 62.80 | -35.19 |
| 2007-11-15 | 162.60 | 61.83 | -38.37 |
| 2007-11-14 | 167.15 | 61.83 | -39.42 |
| 2007-11-13 | 154.86 | 60.37 | -37.07 |
| 2007-11-12 | 152.58 | 62.32 | -35.74 |
| 2007-11-09 | 163.05 | 62.32 | -38.29 |
| 2007-11-08 | 162.14 | 62.32 | -38.08 |
| 2007-11-07 | 170.33 | 62.32 | -39.96 |
| 2007-11-06 | 169.42 | 61.83 | -39.93 |
| 2007-11-05 | 163.96 | 61.83 | -38.69 |
| 2007-11-02 | 177.61 | 61.83 | -41.71 |
| 2007-11-01 | 187.63 | 61.83 | -43.74 |
| 2007-10-31 | 185.81 | 61.83 | -43.38 |
| 2007-10-30 | 188.81 | 62.32 | -43.80 |
| 2007-10-29 | 188.81 | 61.83 | -43.97 |
| 2007-10-26 | 178.03 | 60.37 | -42.32 |
| 2007-10-25 | 172.64 | 60.37 | -41.18 |
| 2007-10-24 | 167.25 | 60.37 | -39.99 |
| 2007-10-23 | 168.15 | 60.37 | -40.19 |
| 2007-10-22 | 159.17 | 60.37 | -38.12 |
| 2007-10-18 | 169.50 | 60.37 | -40.49 |
| 2007-10-17 | 168.60 | 62.80 | -39.39 |
| 2007-10-16 | 163.66 | 62.80 | -38.25 |
| 2007-10-15 | 169.50 | 62.80 | -39.59 |
| 2007-10-12 | 163.66 | 62.80 | -38.25 |
| 2007-10-11 | 165.45 | 62.80 | -38.67 |
| 2007-10-10 | 160.51 | 62.80 | -37.51 |
| 2007-10-09 | 156.92 | 61.35 | -37.20 |
| 2007-10-08 | 154.23 | 61.35 | -36.53 |
| 2007-10-05 | 155.12 | 62.32 | -36.38 |
| 2007-10-04 | 146.14 | 62.32 | -34.05 |
| 2007-10-03 | 150.18 | 62.32 | -35.12 |
| 2007-10-02 | 158.27 | 62.32 | -37.15 |
| 2007-09-28 | 148.39 | 62.32 | -34.65 |
| 2007-09-27 | 147.04 | 62.32 | -34.29 |
| 2007-09-25 | 143.45 | 62.32 | -33.32 |
| 2007-09-24 | 143.45 | 62.32 | -33.32 |
| 2007-09-21 | 135.36 | 62.32 | -31.03 |
| 2007-09-20 | 134.91 | 62.32 | -30.90 |
| 2007-09-19 | 131.32 | 62.32 | -29.83 |
| 2007-09-18 | 124.58 | 62.32 | -27.72 |
| 2007-09-17 | 124.58 | 69.59 | -24.49 |
| 2007-09-14 | 126.83 | 69.59 | -25.23 |
| 2007-09-13 | 124.58 | 69.59 | -24.49 |
| 2007-09-12 | 122.33 | 64.74 | -25.90 |
| 2007-09-11 | 120.09 | 69.59 | -22.95 |
| 2007-09-10 | 120.54 | 69.59 | -23.10 |
| 2007-09-07 | 119.19 | 69.59 | -22.63 |
| 2007-09-06 | 120.09 | 69.59 | -22.95 |
| 2007-09-05 | 118.74 | 69.59 | -22.47 |
| 2007-09-04 | 118.29 | 69.59 | -22.31 |
| 2007-09-03 | 118.29 | 69.59 | -22.31 |
| 2007-08-31 | 118.74 | 69.59 | -22.47 |
| 2007-08-30 | 113.80 | 69.59 | -20.68 |
| 2007-08-29 | 109.76 | 64.74 | -21.46 |
| 2007-08-28 | 112.90 | 60.38 | -24.67 |
| 2007-08-27 | 114.70 | 64.74 | -23.27 |
| 2007-08-24 | 109.31 | 64.74 | -21.29 |
| 2007-08-23 | 109.76 | 64.74 | -21.46 |
| 2007-08-22 | 103.92 | 64.74 | -19.21 |
| 2007-08-21 | 98.08 | 60.38 | -19.03 |
| 2007-08-20 | 96.28 | 59.90 | -18.54 |
| 2007-08-17 | 86.85 | 59.90 | -14.43 |
| 2007-08-16 | 88.20 | 64.74 | -12.46 |
| 2007-08-15 | 94.94 | 64.74 | -15.49 |
| 2007-08-14 | 100.77 | 65.23 | -17.71 |
| 2007-08-13 | 100.33 | 65.23 | -17.52 |
| 2007-08-10 | 98.08 | 65.23 | -16.59 |
| 2007-08-09 | 103.92 | 65.23 | -18.97 |
| 2007-08-08 | 105.27 | 64.74 | -19.74 |
| 2007-08-07 | 98.98 | 64.74 | -17.21 |
| 2007-08-06 | 99.88 | 64.74 | -17.58 |
| 2007-08-03 | 105.27 | 64.74 | -19.74 |
| 2007-08-02 | 104.37 | 64.74 | -19.39 |
| 2007-08-01 | 104.82 | 64.74 | -19.57 |
| 2007-07-31 | 111.11 | 64.74 | -21.96 |
| 2007-07-30 | 107.06 | 64.74 | -20.44 |
| 2007-07-27 | 105.72 | 64.74 | -19.92 |
| 2007-07-26 | 111.11 | 64.74 | -21.96 |
| 2007-07-25 | 113.35 | 64.74 | -22.78 |
| 2007-07-24 | 113.80 | 64.74 | -22.95 |
| 2007-07-23 | 112.00 | 64.74 | -22.29 |
| 2007-07-20 | 111.55 | 69.59 | -19.84 |
| 2007-07-19 | 109.31 | 69.59 | -18.98 |
| 2007-07-18 | 107.96 | 64.74 | -20.78 |
| 2007-07-17 | 109.76 | 64.74 | -21.46 |
| 2007-07-16 | 108.41 | 64.74 | -20.95 |
| 2007-07-13 | 110.21 | 64.74 | -21.63 |
| 2007-07-12 | 107.96 | 74.43 | -16.12 |
| 2007-07-11 | 105.72 | 74.43 | -15.21 |
| 2007-07-10 | 107.51 | 74.43 | -15.94 |
| 2007-07-09 | 107.06 | 74.43 | -15.76 |
| 2007-07-06 | 105.27 | 64.74 | -19.74 |
| 2007-07-05 | 102.12 | 64.74 | -18.49 |
| 2007-07-04 | 102.12 | 56.02 | -22.81 |
| 2007-07-03 | 101.67 | 55.54 | -22.88 |
| 2007-06-29 | 98.08 | 55.54 | -21.48 |
| 2007-06-28 | 98.98 | 58.93 | -20.13 |
| 2007-06-27 | 98.08 | 58.93 | -19.77 |
| 2007-06-26 | 98.53 | 62.32 | -18.24 |
| 2007-06-25 | 99.43 | 67.65 | -15.93 |
| 2007-06-22 | 100.33 | 74.43 | -12.93 |
| 2007-06-21 | 99.88 | 74.43 | -12.73 |
| 2007-06-20 | 97.18 | 80.25 | -8.59 |
| 2007-06-18 | 96.28 | 80.25 | -8.17 |
| 2007-06-15 | 90.89 | 75.40 | -8.12 |
| 2007-06-14 | 90.89 | 75.40 | -8.12 |
| 2007-06-13 | 87.30 | 75.40 | -6.35 |
| 2007-06-12 | 87.30 | 67.17 | -10.75 |
| 2007-06-11 | 87.75 | 50.21 | -20.00 |
| 2007-06-08 | 87.30 | 45.36 | -22.39 |
| 2007-06-07 | 89.10 | 41.00 | -25.43 |
| 2007-06-06 | 89.55 | 36.64 | -27.91 |
| 2007-06-05 | 89.55 | 36.64 | -27.91 |
| 2007-06-04 | 88.20 | 36.15 | -27.65 |
| 2007-06-01 | 88.20 | 36.15 | -27.65 |
| 2007-05-31 | 88.20 | 33.25 | -29.20 |
| 2007-05-30 | 84.16 | 33.25 | -27.64 |
| 2007-05-29 | 86.40 | 36.64 | -26.70 |
| 2007-05-28 | 87.30 | 30.82 | -30.15 |
| 2007-05-25 | 86.85 | 25.98 | -32.58 |
| 2007-05-23 | 89.10 | 24.04 | -34.40 |
| 2007-05-22 | 89.55 | 25.49 | -33.79 |
| 2007-05-21 | 90.89 | 27.91 | -32.99 |
| 2007-05-18 | 89.55 | 17.29 | -38.12 |
| 2007-05-17 | 90.89 | 18.25 | -38.05 |
| 2007-05-16 | 89.55 | 16.81 | -38.38 |
| 2007-05-15 | 88.65 | 16.81 | -38.08 |
| 2007-05-14 | 90.44 | 18.25 | -37.91 |
| 2007-05-11 | 84.61 | 11.98 | -39.34 |
| 2007-05-10 | 87.30 | 10.05 | -41.24 |
| 2007-05-09 | 88.65 | 9.08 | -42.18 |
| 2007-05-08 | 86.85 | 11.01 | -40.59 |
| 2007-05-07 | 89.10 | 6.67 | -43.59 |
| 2007-05-04 | 87.75 | 6.67 | -43.18 |
| 2007-05-03 | 86.40 | 6.19 | -43.03 |
| 2007-05-02 | 84.16 | 6.19 | -42.34 |
| 2007-04-30 | 83.26 | 6.19 | -42.06 |
| 2007-04-27 | 84.61 | 6.19 | -42.48 |
| 2007-04-26 | 86.31 | 6.19 | -43.01 |
| 2007-04-25 | 84.53 | 15.84 | -37.22 |
| 2007-04-24 | 85.42 | 15.84 | -37.53 |
| 2007-04-23 | 85.87 | 6.19 | -42.87 |
| 2007-04-20 | 84.53 | -0.09 | -45.86 |
| 2007-04-19 | 82.75 | -0.09 | -45.33 |
| 2007-04-18 | 87.65 | -0.09 | -46.75 |
| 2007-04-17 | 86.76 | -0.09 | -46.50 |
| 2007-04-16 | 86.76 | -0.09 | -46.50 |
| 2007-04-13 | 82.75 | -0.09 | -45.33 |
| 2007-04-12 | 83.64 | -0.09 | -45.59 |
| 2007-04-11 | 84.53 | 0.40 | -45.59 |
| 2007-04-10 | 83.64 | 0.88 | -45.07 |
| 2007-04-04 | 82.31 | 0.88 | -44.67 |
| 2007-04-03 | 80.09 | 0.88 | -43.98 |
| 2007-04-02 | 77.86 | 0.40 | -43.55 |
| 2007-03-30 | 77.86 | -0.09 | -43.83 |
| 2007-03-29 | 78.31 | -0.09 | -43.97 |
| 2007-03-28 | 76.44 | 0.88 | -42.83 |
| 2007-03-27 | 77.69 | 0.40 | -43.50 |
| 2007-03-26 | 77.69 | 0.40 | -43.50 |
| 2007-03-23 | 77.15 | 0.40 | -43.33 |
| 2007-03-22 | 77.15 | 0.40 | -43.33 |
| 2007-03-21 | 75.73 | -0.57 | -43.42 |
| 2007-03-20 | 73.59 | -0.57 | -42.72 |
| 2007-03-19 | 72.53 | -0.57 | -42.37 |
| 2007-03-16 | 70.04 | -0.57 | -41.52 |
| 2007-03-15 | 69.68 | -0.57 | -41.40 |
| 2007-03-14 | 68.97 | -0.57 | -41.15 |
| 2007-03-13 | 72.88 | -0.57 | -42.49 |
| 2007-03-12 | 73.77 | -0.57 | -42.78 |
| 2007-03-09 | 71.64 | -0.57 | -42.07 |
| 2007-03-08 | 71.99 | -0.57 | -42.19 |
| 2007-03-07 | 69.33 | -0.57 | -41.28 |
| 2007-03-06 | 71.28 | -0.57 | -41.95 |
| 2007-03-05 | 67.55 | -0.57 | -40.66 |
| 2007-03-02 | 74.66 | 0.40 | -42.52 |
| 2007-03-01 | 73.95 | 0.40 | -42.28 |
| 2007-02-28 | 76.97 | 0.40 | -43.27 |
| 2007-02-27 | 80.09 | 0.40 | -44.25 |
| 2007-02-26 | 83.64 | -0.09 | -45.59 |
| 2007-02-23 | 84.98 | -0.09 | -45.99 |
| 2007-02-22 | 86.31 | -0.09 | -46.37 |
| 2007-02-21 | 84.53 | -0.09 | -45.86 |
| 2007-02-16 | 84.98 | -0.09 | -45.99 |
| 2007-02-15 | 84.53 | -0.09 | -45.86 |
| 2007-02-14 | 80.98 | -0.57 | -45.06 |
| 2007-02-13 | 80.53 | -0.57 | -44.92 |
| 2007-02-12 | 84.53 | -0.57 | -46.12 |
| 2007-02-09 | 84.98 | -0.57 | -46.25 |
| 2007-02-08 | 86.31 | 1.36 | -45.60 |
| 2007-02-07 | 85.42 | 1.36 | -45.33 |
| 2007-02-06 | 84.98 | -0.57 | -46.25 |
| 2007-02-05 | 83.20 | -0.09 | -45.46 |
| 2007-02-02 | 84.53 | -0.09 | -45.86 |
| 2007-02-01 | 83.20 | -0.57 | -45.73 |
| 2007-01-31 | 79.64 | -0.57 | -44.65 |
| 2007-01-30 | 83.20 | -0.57 | -45.73 |
| 2007-01-29 | 80.98 | -0.57 | -45.06 |
| 2007-01-26 | 81.42 | -0.57 | -45.19 |
| 2007-01-25 | 84.53 | -0.57 | -46.12 |
| 2007-01-24 | 85.87 | -0.57 | -46.50 |
| 2007-01-23 | 85.87 | -0.57 | -46.50 |
| 2007-01-22 | 85.87 | 0.40 | -45.99 |
| 2007-01-19 | 81.42 | 0.40 | -44.66 |
| 2007-01-18 | 81.42 | 0.40 | -44.66 |
| 2007-01-17 | 79.20 | 0.40 | -43.97 |
| 2007-01-16 | 79.20 | 0.40 | -43.97 |
| 2007-01-15 | 79.20 | 0.40 | -43.97 |
| 2007-01-12 | 75.91 | -0.57 | -43.48 |
| 2007-01-11 | 73.59 | -0.57 | -42.72 |
| 2007-01-10 | 75.20 | -0.57 | -43.25 |
| 2007-01-09 | 77.86 | -0.57 | -44.10 |
| 2007-01-08 | 79.64 | -0.57 | -44.65 |
| 2007-01-05 | 80.98 | -0.57 | -45.06 |
| 2007-01-04 | 79.20 | -0.57 | -44.51 |
| 2007-01-03 | 82.75 | -0.57 | -45.59 |
| 2007-01-02 | 81.87 | -0.57 | -45.33 |
| 2006-12-29 | 78.75 | -0.57 | -44.38 |
| 2006-12-28 | 78.75 | -0.57 | -44.38 |
| 2006-12-27 | 76.44 | -0.57 | -43.65 |
| 2006-12-22 | 73.06 | -0.57 | -42.55 |
| 2006-12-21 | 71.82 | -0.57 | -42.13 |
| 2006-12-20 | 72.35 | -0.57 | -42.31 |
| 2006-12-19 | 70.39 | -0.57 | -41.65 |
| 2006-12-18 | 71.82 | -0.57 | -42.13 |
| 2006-12-15 | 71.10 | 1.36 | -40.76 |
| 2006-12-14 | 70.04 | 1.36 | -40.39 |
| 2006-12-13 | 67.55 | 1.36 | -39.50 |
| 2006-12-12 | 69.15 | 1.36 | -40.08 |
| 2006-12-11 | 69.50 | 1.36 | -40.20 |
| 2006-12-08 | 68.26 | -0.57 | -40.91 |
| 2006-12-07 | 68.61 | -0.57 | -41.03 |
| 2006-12-06 | 70.39 | -0.57 | -41.65 |
| 2006-12-05 | 69.86 | -0.57 | -41.46 |
| 2006-12-04 | 67.55 | -0.57 | -40.66 |
| 2006-12-01 | 67.19 | -0.57 | -40.53 |
| 2006-11-30 | 69.86 | -0.57 | -41.46 |
| 2006-11-29 | 68.08 | -0.57 | -40.84 |
| 2006-11-28 | 67.01 | -0.57 | -40.47 |
| 2006-11-27 | 71.82 | -0.57 | -42.13 |
| 2006-11-24 | 71.82 | -0.57 | -42.13 |
| 2006-11-23 | 72.17 | -0.57 | -42.25 |
| 2006-11-22 | 72.17 | -0.57 | -42.25 |
| 2006-11-21 | 69.68 | -0.57 | -41.40 |
| 2006-11-20 | 68.79 | 1.36 | -39.95 |
| 2006-11-17 | 71.10 | 1.36 | -40.76 |
| 2006-11-16 | 70.75 | 1.36 | -40.64 |
| 2006-11-15 | 70.57 | 1.84 | -40.29 |
| 2006-11-14 | 68.44 | 1.84 | -39.54 |
| 2006-11-13 | 68.26 | 1.84 | -39.47 |
| 2006-11-10 | 68.26 | 2.81 | -38.90 |
| 2006-11-09 | 69.15 | 2.81 | -39.22 |
| 2006-11-08 | 67.90 | 1.36 | -39.63 |
| 2006-11-07 | 69.15 | 1.36 | -40.08 |
| 2006-11-06 | 68.79 | 0.40 | -40.52 |
| 2006-11-03 | 67.37 | -0.57 | -40.59 |
| 2006-11-02 | 67.01 | -0.57 | -40.47 |
| 2006-11-01 | 64.35 | -1.53 | -40.09 |
| 2006-10-31 | 63.46 | -1.53 | -39.76 |
| 2006-10-27 | 63.37 | -1.53 | -39.73 |
| 2006-10-26 | 63.72 | -2.50 | -40.45 |
| 2006-10-25 | 61.80 | -3.47 | -40.34 |
| 2006-10-24 | 61.62 | -3.47 | -40.27 |
| 2006-10-23 | 61.45 | -3.47 | -40.21 |
| 2006-10-20 | 61.62 | -3.47 | -40.27 |
| 2006-10-19 | 60.23 | -4.91 | -40.66 |
| 2006-10-18 | 60.75 | -4.91 | -40.85 |
| 2006-10-17 | 60.40 | -4.91 | -40.72 |
| 2006-10-16 | 60.58 | -5.88 | -41.39 |
| 2006-10-13 | 60.23 | -7.81 | -42.46 |
| 2006-10-12 | 59.36 | -7.81 | -42.15 |
| 2006-10-11 | 59.36 | -8.29 | -42.45 |
| 2006-10-10 | 59.18 | -8.77 | -42.69 |
| 2006-10-09 | 57.27 | -8.77 | -41.99 |
| 2006-10-06 | 59.53 | -8.77 | -42.81 |
| 2006-10-05 | 59.71 | -8.77 | -42.88 |
| 2006-10-04 | 57.09 | -8.77 | -41.93 |
| 2006-10-03 | 57.09 | -8.77 | -41.93 |
| 2006-09-29 | 56.57 | -8.77 | -41.73 |
| 2006-09-28 | 56.39 | -8.77 | -41.67 |
| 2006-09-27 | 56.39 | -8.77 | -41.67 |
| 2006-09-26 | 54.82 | -8.77 | -41.08 |
| 2006-09-25 | 56.57 | -8.77 | -41.73 |
| 2006-09-22 | 56.92 | -8.77 | -41.86 |
| 2006-09-21 | 57.09 | -8.77 | -41.93 |
| 2006-09-20 | 56.22 | -8.77 | -41.60 |
| 2006-09-19 | 54.82 | -8.77 | -41.08 |
| 2006-09-18 | 55.17 | -8.77 | -41.21 |
| 2006-09-15 | 54.13 | -8.77 | -40.81 |
| 2006-09-14 | 53.26 | -8.77 | -40.47 |
| 2006-09-13 | 53.43 | -8.77 | -40.54 |
| 2006-09-12 | 52.21 | -8.29 | -39.75 |
| 2006-09-11 | 50.47 | -8.29 | -39.05 |
| 2006-09-08 | 52.21 | -8.29 | -39.75 |
| 2006-09-07 | 51.86 | -8.29 | -39.61 |
| 2006-09-06 | 53.43 | -8.29 | -40.23 |
| 2006-09-05 | 54.82 | -8.29 | -40.76 |
| 2006-09-04 | 55.70 | -8.29 | -41.10 |
| 2006-09-01 | 54.65 | -8.29 | -40.70 |
| 2006-08-31 | 54.30 | -8.29 | -40.56 |
| 2006-08-30 | 53.26 | -8.29 | -40.16 |
| 2006-08-29 | 51.51 | -8.77 | -39.79 |
| 2006-08-28 | 50.29 | -8.77 | -39.30 |
| 2006-08-25 | 50.81 | -8.77 | -39.51 |
| 2006-08-24 | 49.94 | -8.77 | -39.16 |
| 2006-08-23 | 51.34 | -8.77 | -39.72 |
| 2006-08-22 | 51.86 | -8.77 | -39.92 |
| 2006-08-21 | 50.81 | -8.77 | -39.51 |
| 2006-08-18 | 53.78 | -8.77 | -40.67 |
| 2006-08-17 | 53.95 | -6.37 | -39.18 |
| 2006-08-16 | 54.65 | -3.97 | -37.90 |
| 2006-08-15 | 52.56 | -6.37 | -38.63 |
| 2006-08-14 | 53.08 | -6.37 | -38.84 |
| 2006-08-11 | 52.38 | -6.37 | -38.56 |
| 2006-08-10 | 52.03 | -6.37 | -38.41 |
| 2006-08-09 | 53.43 | -6.37 | -38.97 |
| 2006-08-08 | 50.47 | -6.37 | -37.77 |
| 2006-08-07 | 49.94 | -3.97 | -35.95 |
| 2006-08-04 | 49.07 | -3.97 | -35.58 |
| 2006-08-03 | 50.81 | -3.97 | -36.32 |
| 2006-08-02 | 50.81 | -3.97 | -36.32 |
| 2006-08-01 | 49.77 | -3.97 | -35.88 |
| 2006-07-31 | 49.94 | -3.97 | -35.95 |
| 2006-07-28 | 49.94 | -3.97 | -35.95 |
| 2006-07-27 | 49.42 | -3.97 | -35.73 |
| 2006-07-26 | 47.33 | -4.93 | -35.47 |
| 2006-07-25 | 46.63 | -4.93 | -35.16 |
| 2006-07-24 | 45.58 | -6.37 | -35.69 |
| 2006-07-21 | 45.58 | -6.37 | -35.69 |
| 2006-07-20 | 45.58 | -6.37 | -35.69 |
| 2006-07-19 | 42.10 | -7.33 | -34.78 |
| 2006-07-18 | 41.66 | -8.77 | -35.60 |
| 2006-07-17 | 41.66 | -8.77 | -35.60 |
| 2006-07-14 | 42.97 | -8.77 | -36.19 |
| 2006-07-13 | 44.28 | -8.77 | -36.77 |
| 2006-07-12 | 46.02 | -8.77 | -37.52 |
| 2006-07-11 | 45.58 | -8.77 | -37.33 |
| 2006-07-10 | 46.46 | -6.37 | -36.07 |
| 2006-07-07 | 45.15 | -6.37 | -35.49 |
| 2006-07-06 | 46.02 | -6.37 | -35.88 |
| 2006-07-05 | 43.84 | -8.77 | -36.58 |
| 2006-07-04 | 44.71 | -8.77 | -36.96 |
| 2006-07-03 | 44.71 | -9.73 | -37.62 |
| 2006-06-30 | 43.40 | -9.73 | -37.05 |
| 2006-06-29 | 40.35 | -12.61 | -37.74 |
| 2006-06-28 | 39.05 | -12.61 | -37.15 |
| 2006-06-27 | 39.92 | -12.61 | -37.54 |
| 2006-06-26 | 39.92 | -12.61 | -37.54 |
| 2006-06-23 | 39.92 | -13.57 | -38.23 |
| 2006-06-22 | 40.35 | -13.57 | -38.42 |
| 2006-06-21 | 38.17 | -12.61 | -36.75 |
| 2006-06-20 | 38.17 | -13.57 | -37.45 |
| 2006-06-19 | 39.92 | -13.57 | -38.23 |
| 2006-06-16 | 40.35 | -13.57 | -38.42 |
| 2006-06-15 | 36.87 | -17.41 | -39.66 |
| 2006-06-14 | 35.12 | -20.77 | -41.37 |
| 2006-06-13 | 34.69 | -23.17 | -42.96 |
| 2006-06-12 | 38.61 | -23.17 | -44.57 |
| 2006-06-09 | 38.17 | -23.17 | -44.40 |
| 2006-06-08 | 37.30 | -27.02 | -46.84 |
| 2006-06-07 | 40.35 | -27.02 | -48.00 |
| 2006-06-06 | 41.66 | -27.02 | -48.48 |
| 2006-06-05 | 42.10 | -27.98 | -49.31 |
| 2006-06-02 | 41.22 | -27.98 | -49.00 |
| 2006-06-01 | 38.17 | -23.17 | -44.40 |
| 2006-05-30 | 40.79 | -20.77 | -43.73 |
| 2006-05-29 | 41.66 | -20.77 | -44.07 |
| 2006-05-26 | 40.79 | -20.77 | -43.73 |
| 2006-05-25 | 39.05 | -20.77 | -43.02 |
| 2006-05-24 | 40.35 | -18.85 | -42.18 |
| 2006-05-23 | 40.35 | -16.47 | -40.48 |
| 2006-05-22 | 39.92 | -16.47 | -40.30 |
| 2006-05-19 | 44.28 | -16.47 | -42.10 |
| 2006-05-18 | 44.28 | -16.47 | -42.10 |
| 2006-05-17 | 46.46 | -16.47 | -42.96 |
| 2006-05-16 | 44.28 | -16.47 | -42.10 |
| 2006-05-15 | 45.15 | -15.99 | -42.12 |
| 2006-05-12 | 48.63 | -15.99 | -43.48 |
| 2006-05-11 | 50.81 | -15.99 | -44.30 |
| 2006-05-10 | 49.51 | -16.47 | -44.13 |
| 2006-05-09 | 49.94 | -17.42 | -44.93 |
| 2006-05-08 | 51.25 | -17.90 | -45.72 |
| 2006-05-04 | 49.07 | -17.90 | -44.92 |
| 2006-05-03 | 49.07 | -17.90 | -44.92 |
| 2006-05-02 | 47.76 | -17.90 | -44.44 |
| 2006-04-28 | 46.46 | -15.03 | -41.99 |
| 2006-04-27 | 46.02 | -15.03 | -41.81 |
| 2006-04-26 | 46.02 | -15.51 | -42.14 |
| 2006-04-25 | 45.16 | -15.51 | -41.80 |
| 2006-04-24 | 45.59 | -16.94 | -42.95 |
| 2006-04-21 | 47.74 | -6.92 | -37.00 |
| 2006-04-20 | 47.31 | -9.31 | -38.43 |
| 2006-04-19 | 46.88 | -11.69 | -39.88 |
| 2006-04-18 | 45.16 | -11.69 | -39.17 |
| 2006-04-13 | 43.87 | -15.51 | -41.27 |
| 2006-04-12 | 42.57 | -11.69 | -38.06 |
| 2006-04-11 | 43.87 | -13.60 | -39.95 |
| 2006-04-10 | 43.87 | -13.60 | -39.95 |
| 2006-04-07 | 43.00 | -13.60 | -39.58 |
| 2006-04-06 | 43.00 | -13.60 | -39.58 |
| 2006-04-04 | 40.42 | -10.26 | -36.09 |
| 2006-04-03 | 39.99 | -15.03 | -39.31 |
| 2006-03-31 | 37.84 | -15.03 | -38.36 |
| 2006-03-30 | 38.70 | -15.03 | -38.74 |
| 2006-03-29 | 37.40 | -15.03 | -38.16 |
| 2006-03-28 | 38.27 | -15.03 | -38.55 |
| 2006-03-27 | 38.70 | -15.03 | -38.74 |
| 2006-03-24 | 36.97 | -15.03 | -37.97 |
| 2006-03-23 | 37.40 | -15.03 | -38.16 |
| 2006-03-22 | 36.54 | -15.03 | -37.77 |
| 2006-03-21 | 38.27 | -15.03 | -38.55 |
| 2006-03-20 | 38.27 | -15.03 | -38.55 |
| 2006-03-17 | 36.97 | -15.03 | -37.97 |
| 2006-03-16 | 36.54 | -15.03 | -37.77 |
| 2006-03-15 | 36.54 | -15.03 | -37.77 |
| 2006-03-14 | 34.39 | -15.03 | -36.78 |
| 2006-03-13 | 34.82 | -15.03 | -36.98 |
| 2006-03-10 | 34.39 | -15.51 | -37.13 |
| 2006-03-09 | 34.39 | -15.51 | -37.13 |
| 2006-03-08 | 33.96 | -15.51 | -36.93 |
| 2006-03-07 | 34.82 | -15.51 | -37.33 |
| 2006-03-06 | 37.40 | -15.51 | -38.51 |
| 2006-03-03 | 37.84 | -16.47 | -39.40 |
| 2006-03-02 | 37.40 | -16.47 | -39.21 |
| 2006-03-01 | 36.97 | -16.47 | -39.02 |
| 2006-02-28 | 37.84 | -16.47 | -39.40 |
| 2006-02-27 | 38.27 | -16.47 | -39.59 |
| 2006-02-24 | 37.40 | -18.85 | -40.94 |
| 2006-02-23 | 36.97 | -18.85 | -40.76 |
| 2006-02-22 | 36.11 | -16.47 | -38.63 |
| 2006-02-21 | 35.25 | -16.47 | -38.24 |
| 2006-02-20 | 35.25 | -16.47 | -38.24 |
| 2006-02-17 | 33.96 | -15.99 | -37.29 |
| 2006-02-16 | 33.96 | -14.56 | -36.22 |
| 2006-02-15 | 33.53 | -16.47 | -37.44 |
| 2006-02-14 | 34.39 | -17.90 | -38.91 |
| 2006-02-13 | 33.10 | -17.90 | -38.31 |
| 2006-02-10 | 34.39 | -17.90 | -38.91 |
| 2006-02-09 | 33.53 | -18.38 | -38.87 |
| 2006-02-08 | 33.96 | -18.38 | -39.07 |
| 2006-02-07 | 34.82 | -18.85 | -39.81 |
| 2006-02-06 | 35.25 | -19.81 | -40.71 |
| 2006-02-03 | 33.96 | -19.81 | -40.14 |
| 2006-02-02 | 36.11 | -19.81 | -41.08 |
| 2006-02-01 | 36.54 | -19.81 | -41.27 |
| 2006-01-27 | 36.97 | -17.90 | -40.06 |
| 2006-01-26 | 34.39 | -17.90 | -38.91 |
| 2006-01-25 | 34.82 | -17.90 | -39.10 |
| 2006-01-24 | 34.82 | -17.90 | -39.10 |
| 2006-01-23 | 33.96 | -17.90 | -38.71 |
| 2006-01-20 | 35.68 | -17.90 | -39.49 |
| 2006-01-19 | 36.54 | -11.69 | -35.33 |
| 2006-01-18 | 33.96 | -18.85 | -39.42 |
| 2006-01-17 | 34.82 | -18.85 | -39.81 |
| 2006-01-16 | 36.97 | -18.85 | -40.76 |
| 2006-01-13 | 36.97 | -18.85 | -40.76 |
| 2006-01-12 | 36.11 | -16.47 | -38.63 |
| 2006-01-11 | 35.68 | -16.47 | -38.43 |
| 2006-01-10 | 35.25 | -16.47 | -38.24 |
| 2006-01-09 | 34.82 | -18.85 | -39.81 |
| 2006-01-06 | 32.67 | -18.85 | -38.83 |
| 2006-01-05 | 32.67 | -18.85 | -38.83 |
| 2006-01-04 | 32.24 | -18.85 | -38.63 |
| 2006-01-03 | 29.22 | -18.85 | -37.20 |
| 2005-12-30 | 29.22 | -18.85 | -37.20 |
| 2005-12-29 | 30.51 | -18.85 | -37.82 |
| 2005-12-28 | 31.37 | -18.85 | -38.23 |
| 2005-12-23 | 32.24 | -18.85 | -38.63 |
| 2005-12-22 | 32.24 | -18.85 | -38.63 |
| 2005-12-21 | 32.67 | -18.85 | -38.83 |
| 2005-12-20 | 31.81 | -18.85 | -38.43 |
| 2005-12-19 | 31.81 | -18.85 | -38.43 |
| 2005-12-16 | 30.94 | -18.85 | -38.03 |
| 2005-12-15 | 31.37 | -18.85 | -38.23 |
| 2005-12-14 | 30.08 | -18.85 | -37.62 |
| 2005-12-13 | 29.65 | -18.85 | -37.41 |
| 2005-12-12 | 30.08 | -18.85 | -37.62 |
| 2005-12-09 | 29.65 | -22.67 | -40.36 |
| 2005-12-08 | 29.22 | -22.67 | -40.16 |
| 2005-12-07 | 31.81 | -22.67 | -41.33 |
| 2005-12-06 | 30.08 | -22.67 | -40.55 |
| 2005-12-05 | 31.37 | -22.67 | -41.14 |
| 2005-12-02 | 32.24 | -22.67 | -41.52 |
| 2005-12-01 | 30.51 | -23.15 | -41.12 |
| 2005-11-30 | 30.08 | -23.15 | -40.92 |
| 2005-11-29 | 30.51 | -23.15 | -41.12 |
| 2005-11-28 | 30.94 | -23.15 | -41.31 |
| 2005-11-25 | 30.94 | -23.15 | -41.31 |
| 2005-11-24 | 30.94 | -23.15 | -41.31 |
| 2005-11-23 | 30.08 | -23.15 | -40.92 |
| 2005-11-22 | 28.79 | -23.15 | -40.33 |
| 2005-11-21 | 28.36 | -23.15 | -40.13 |
| 2005-11-18 | 28.36 | -23.15 | -40.13 |
| 2005-11-17 | 27.93 | -23.15 | -39.93 |
| 2005-11-16 | 26.21 | -23.15 | -39.11 |
| 2005-11-15 | 26.21 | -23.15 | -39.11 |
| 2005-11-14 | 26.21 | -23.15 | -39.11 |
| 2005-11-11 | 27.07 | -9.31 | -28.63 |
| 2005-11-10 | 26.21 | -9.31 | -28.14 |
| 2005-11-09 | 26.64 | -9.31 | -28.38 |
| 2005-11-08 | 24.48 | -9.31 | -27.14 |
| 2005-11-07 | 24.05 | -9.31 | -26.89 |
| 2005-11-04 | 25.34 | -9.31 | -27.64 |
| 2005-11-03 | 25.34 | -9.31 | -27.64 |
| 2005-11-02 | 25.77 | -9.31 | -27.89 |
| 2005-11-01 | 26.21 | -9.31 | -28.14 |
| 2005-10-31 | 24.48 | -9.31 | -27.14 |
| 2005-10-28 | 23.02 | -9.31 | -26.28 |
| 2005-10-27 | 24.28 | -9.31 | -27.03 |
| 2005-10-26 | 24.70 | -9.31 | -27.27 |
| 2005-10-25 | 24.28 | -9.31 | -27.03 |
| 2005-10-24 | 24.70 | -9.31 | -27.27 |
| 2005-10-21 | 25.55 | -9.31 | -27.76 |
| 2005-10-20 | 24.70 | -9.31 | -27.27 |
| 2005-10-19 | 24.28 | -9.31 | -27.03 |
| 2005-10-18 | 26.39 | -9.31 | -28.24 |
| 2005-10-17 | 25.55 | -9.31 | -27.76 |
| 2005-10-14 | 25.12 | -9.31 | -27.52 |
| 2005-10-13 | 26.39 | -9.78 | -28.62 |
| 2005-10-12 | 25.97 | -10.26 | -28.76 |
| 2005-10-10 | 28.50 | -10.26 | -30.16 |
| 2005-10-07 | 27.65 | -10.26 | -29.70 |
| 2005-10-06 | 28.07 | -10.26 | -29.93 |
| 2005-10-05 | 31.02 | -5.04 | -27.52 |
| 2005-10-04 | 32.71 | -5.04 | -28.44 |
| 2005-10-03 | 32.71 | -5.04 | -28.44 |
| 2005-09-30 | 32.71 | -5.04 | -28.44 |
| 2005-09-29 | 33.13 | -5.04 | -28.67 |
| 2005-09-28 | 31.44 | -5.04 | -27.76 |
| 2005-09-27 | 31.02 | -5.04 | -27.52 |
| 2005-09-26 | 31.44 | -5.04 | -27.76 |
| 2005-09-23 | 30.60 | -5.04 | -27.29 |
| 2005-09-22 | 30.18 | -5.04 | -27.05 |
| 2005-09-21 | 30.60 | -5.04 | -27.29 |
| 2005-09-20 | 30.60 | -5.04 | -27.29 |
| 2005-09-16 | 29.34 | -5.04 | -26.58 |
| 2005-09-15 | 29.34 | -5.04 | -26.58 |
| 2005-09-14 | 29.76 | -5.04 | -26.82 |
| 2005-09-13 | 29.34 | -5.04 | -26.58 |
| 2005-09-12 | 30.60 | -5.04 | -27.29 |
| 2005-09-09 | 30.60 | -5.04 | -27.29 |
| 2005-09-08 | 30.60 | -5.04 | -27.29 |
| 2005-09-07 | 30.60 | -5.04 | -27.29 |
| 2005-09-06 | 30.60 | -5.04 | -27.29 |
| 2005-09-05 | 30.60 | -5.04 | -27.29 |
| 2005-09-02 | 31.02 | -5.04 | -27.52 |
| 2005-09-01 | 30.18 | -5.04 | -27.05 |
| 2005-08-31 | 28.07 | -5.04 | -25.85 |
| 2005-08-30 | 28.50 | -5.04 | -26.10 |
| 2005-08-29 | 27.65 | -5.04 | -25.61 |
| 2005-08-26 | 28.50 | -5.04 | -26.10 |
| 2005-08-25 | 27.65 | -5.04 | -25.61 |
| 2005-08-24 | 27.65 | -5.04 | -25.61 |
| 2005-08-23 | 28.07 | -5.04 | -25.85 |
| 2005-08-22 | 30.60 | -5.04 | -27.29 |
| 2005-08-19 | 28.50 | -5.04 | -26.10 |
| 2005-08-18 | 29.76 | -5.04 | -26.82 |
| 2005-08-17 | 32.71 | -5.04 | -28.44 |
| 2005-08-16 | 32.29 | -5.04 | -28.22 |
| 2005-08-15 | 31.87 | -5.04 | -27.99 |
| 2005-08-12 | 32.29 | -2.66 | -26.42 |
| 2005-08-11 | 31.87 | -2.66 | -26.19 |
| 2005-08-10 | 31.02 | -2.66 | -25.71 |
| 2005-08-09 | 28.50 | -2.66 | -24.25 |
| 2005-08-08 | 28.92 | -2.66 | -24.50 |
| 2005-08-05 | 28.50 | -2.66 | -24.25 |
| 2005-08-04 | 28.92 | -5.04 | -26.34 |
| 2005-08-03 | 28.92 | -0.29 | -22.66 |
| 2005-08-02 | 29.34 | -5.04 | -26.58 |
| 2005-08-01 | 27.65 | -5.04 | -25.61 |
| 2005-07-29 | 27.23 | -5.04 | -25.36 |
| 2005-07-28 | 26.39 | -5.04 | -24.87 |
| 2005-07-27 | 26.39 | -2.66 | -22.99 |
| 2005-07-26 | 25.97 | -2.66 | -22.73 |
| 2005-07-25 | 26.39 | -2.66 | -22.99 |
| 2005-07-22 | 26.39 | -2.66 | -22.99 |
| 2005-07-21 | 24.70 | -2.66 | -21.95 |
| 2005-07-20 | 24.70 | -5.04 | -23.85 |
| 2005-07-19 | 24.28 | -5.04 | -23.59 |
| 2005-07-18 | 24.28 | -5.04 | -23.59 |
| 2005-07-15 | 23.86 | -2.66 | -21.42 |
| 2005-07-14 | 23.86 | -2.66 | -21.42 |
| 2005-07-13 | 22.60 | -0.29 | -18.67 |
| 2005-07-12 | 20.91 | -0.29 | -17.54 |
| 2005-07-11 | 20.91 | 4.46 | -13.61 |
| 2005-07-08 | 19.23 | 4.46 | -12.39 |
| 2005-07-07 | 20.07 | 4.46 | -13.00 |
| 2005-07-06 | 21.33 | 9.21 | -9.99 |
| 2005-07-05 | 20.91 | -0.29 | -17.54 |
| 2005-07-04 | 21.75 | -0.29 | -18.11 |
| 2005-06-30 | 21.75 | -0.29 | -18.11 |
| 2005-06-29 | 22.18 | -0.29 | -18.39 |
| 2005-06-28 | 21.75 | -0.29 | -18.11 |
| 2005-06-27 | 20.91 | -0.29 | -17.54 |
| 2005-06-24 | 21.33 | -0.29 | -17.82 |
| 2005-06-23 | 21.33 | -0.29 | -17.82 |
| 2005-06-22 | 20.91 | 2.08 | -15.57 |
| 2005-06-21 | 20.07 | 2.08 | -14.98 |
| 2005-06-20 | 19.65 | 2.08 | -14.68 |
| 2005-06-17 | 19.23 | 2.08 | -14.38 |
| 2005-06-16 | 18.38 | 2.08 | -13.77 |
| 2005-06-15 | 19.23 | 3.27 | -13.38 |
| 2005-06-14 | 19.23 | 3.27 | -13.38 |
| 2005-06-13 | 19.23 | 3.27 | -13.38 |
| 2005-06-10 | 19.23 | 3.27 | -13.38 |
| 2005-06-09 | 18.81 | 2.08 | -14.07 |
| 2005-06-08 | 18.81 | 2.08 | -14.07 |
| 2005-06-07 | 18.38 | 4.46 | -11.76 |
| 2005-06-06 | 18.38 | 4.46 | -11.76 |
| 2005-06-03 | 18.38 | 4.46 | -11.76 |
| 2005-06-02 | 17.96 | 4.46 | -11.45 |
| 2005-06-01 | 18.81 | 4.46 | -12.08 |
| 2005-05-31 | 18.81 | 4.46 | -12.08 |
| 2005-05-30 | 18.38 | 4.46 | -11.76 |
| 2005-05-27 | 17.54 | 4.46 | -11.13 |
| 2005-05-26 | 15.86 | 4.46 | -9.84 |
| 2005-05-25 | 16.28 | 1.61 | -12.62 |
| 2005-05-24 | 17.54 | 1.61 | -13.55 |
| 2005-05-23 | 16.70 | 1.61 | -12.93 |
| 2005-05-20 | 17.54 | 1.61 | -13.55 |
| 2005-05-19 | 16.70 | 1.61 | -12.93 |
| 2005-05-18 | 16.70 | 1.61 | -12.93 |
| 2005-05-17 | 16.28 | 1.61 | -12.62 |
| 2005-05-13 | 18.38 | 0.43 | -15.17 |
| 2005-05-12 | 19.23 | 1.61 | -14.78 |
| 2005-05-11 | 18.81 | 1.61 | -14.47 |
| 2005-05-10 | 19.23 | 1.61 | -14.78 |
| 2005-05-09 | 19.65 | 1.61 | -15.08 |
| 2005-05-06 | 19.23 | 1.61 | -14.78 |
| 2005-05-05 | 19.65 | 2.79 | -14.09 |
| 2005-05-04 | 18.81 | 2.79 | -13.48 |
| 2005-05-03 | 17.96 | 2.79 | -12.86 |
| 2005-04-29 | 17.96 | 2.79 | -12.86 |
| 2005-04-28 | 17.96 | 7.52 | -8.86 |
| 2005-04-27 | 17.29 | 7.52 | -8.33 |
| 2005-04-26 | 17.29 | 7.52 | -8.33 |
| 2005-04-25 | 16.46 | 7.52 | -7.68 |
| 2005-04-22 | 16.46 | 7.52 | -7.68 |
| 2005-04-21 | 15.21 | 8.70 | -5.65 |
| 2005-04-20 | 13.96 | 8.70 | -4.62 |
| 2005-04-19 | 13.96 | 8.70 | -4.62 |
| 2005-04-18 | 13.13 | 8.70 | -3.92 |
| 2005-04-15 | 14.79 | 8.70 | -5.31 |
| 2005-04-14 | 16.04 | 8.70 | -6.33 |
| 2005-04-13 | 16.46 | 8.70 | -6.66 |
| 2005-04-12 | 15.21 | 8.70 | -5.65 |
| 2005-04-11 | 15.21 | 8.70 | -5.65 |
| 2005-04-08 | 15.21 | 8.70 | -5.65 |
| 2005-04-07 | 14.38 | 8.70 | -4.97 |
| 2005-04-06 | 14.38 | 8.70 | -4.97 |
| 2005-04-04 | 13.96 | 8.70 | -4.62 |
| 2005-04-01 | 13.55 | 8.70 | -4.27 |
| 2005-03-31 | 14.38 | 8.70 | -4.97 |
| 2005-03-30 | 13.55 | 8.70 | -4.27 |
| 2005-03-29 | 13.55 | 8.70 | -4.27 |
| 2005-03-24 | 14.79 | 8.70 | -5.31 |
| 2005-03-23 | 14.79 | 8.70 | -5.31 |
| 2005-03-22 | 16.46 | 8.70 | -6.66 |
| 2005-03-21 | 16.87 | 8.70 | -6.99 |
| 2005-03-18 | 16.04 | 8.70 | -6.33 |
| 2005-03-17 | 16.46 | 8.70 | -6.66 |
| 2005-03-16 | 16.04 | 8.70 | -6.33 |
| 2005-03-15 | 15.62 | 8.70 | -5.99 |
| 2005-03-14 | 16.87 | 8.70 | -6.99 |
| 2005-03-11 | 16.04 | 13.42 | -2.26 |
| 2005-03-10 | 16.04 | 15.79 | -0.22 |
| 2005-03-09 | 16.87 | 18.15 | 1.09 |
| 2005-03-08 | 16.04 | 18.15 | 1.82 |
| 2005-03-07 | 15.62 | 22.88 | 6.27 |
| 2005-03-04 | 15.21 | 18.15 | 2.55 |
| 2005-03-03 | 16.04 | 13.42 | -2.26 |
| 2005-03-02 | 16.04 | 13.42 | -2.26 |
| 2005-03-01 | 17.70 | 8.70 | -7.65 |
| 2005-02-28 | 18.54 | 6.34 | -10.29 |
| 2005-02-25 | 18.54 | 6.34 | -10.29 |
| 2005-02-24 | 17.29 | 6.34 | -9.34 |
| 2005-02-23 | 16.46 | 6.34 | -8.69 |
| 2005-02-22 | 17.70 | 6.34 | -9.66 |
| 2005-02-21 | 18.12 | 6.34 | -9.98 |
| 2005-02-18 | 18.12 | 6.34 | -9.98 |
| 2005-02-17 | 16.87 | 1.61 | -13.06 |
| 2005-02-16 | 17.29 | 0.43 | -14.38 |
| 2005-02-15 | 17.29 | 3.97 | -11.35 |
| 2005-02-14 | 17.29 | 3.97 | -11.35 |
| 2005-02-08 | 16.04 | 3.97 | -10.40 |
| 2005-02-07 | 15.62 | 3.97 | -10.08 |
| 2005-02-04 | 13.55 | 3.97 | -8.43 |
| 2005-02-03 | 13.55 | 3.97 | -8.43 |
| 2005-02-02 | 13.55 | 3.97 | -8.43 |
| 2005-02-01 | 13.55 | 6.34 | -6.35 |
| 2005-01-31 | 15.21 | 3.97 | -9.75 |
| 2005-01-28 | 13.96 | 3.97 | -8.77 |
| 2005-01-27 | 13.55 | 3.97 | -8.43 |
| 2005-01-26 | 13.96 | 3.97 | -8.77 |
| 2005-01-25 | 13.55 | 3.97 | -8.43 |
| 2005-01-24 | 11.47 | 3.97 | -6.72 |
| 2005-01-21 | 12.71 | 3.97 | -7.76 |
| 2005-01-20 | 13.55 | 3.97 | -8.43 |
| 2005-01-19 | 13.96 | 3.97 | -8.77 |
| 2005-01-18 | 13.96 | 0.43 | -11.88 |
| 2005-01-17 | 13.96 | 1.61 | -10.84 |
| 2005-01-14 | 13.13 | 1.61 | -10.18 |
| 2005-01-13 | 13.96 | 1.61 | -10.84 |
| 2005-01-12 | 13.13 | 1.61 | -10.18 |
| 2005-01-11 | 12.71 | 0.43 | -10.90 |
| 2005-01-10 | 13.13 | 0.43 | -11.23 |
| 2005-01-07 | 13.13 | 3.97 | -8.09 |
| 2005-01-06 | 14.79 | 3.97 | -9.43 |
| 2005-01-05 | 15.21 | 3.97 | -9.75 |
| 2005-01-04 | 17.29 | 0.43 | -14.38 |
| 2005-01-03 | 18.54 | 0.43 | -15.28 |
| 2004-12-31 | 18.54 | 0.43 | -15.28 |
| 2004-12-30 | 18.12 | 0.43 | -14.98 |
| 2004-12-29 | 18.95 | 0.43 | -15.57 |
| 2004-12-28 | 18.12 | -0.75 | -15.98 |
| 2004-12-24 | 18.54 | -0.75 | -16.27 |
| 2004-12-23 | 19.37 | -0.75 | -16.86 |
| 2004-12-22 | 18.12 | -0.75 | -15.98 |
| 2004-12-21 | 18.12 | -0.75 | -15.98 |
| 2004-12-20 | 18.95 | 0.43 | -15.57 |
| 2004-12-17 | 17.29 | 0.43 | -14.38 |
| 2004-12-16 | 16.87 | 0.43 | -14.07 |
| 2004-12-15 | 18.12 | 0.43 | -14.98 |
| 2004-12-14 | 17.70 | 8.70 | -7.65 |
| 2004-12-13 | 16.04 | 8.70 | -6.33 |
| 2004-12-10 | 16.04 | -0.75 | -14.47 |
| 2004-12-09 | 16.87 | -0.75 | -15.08 |
| 2004-12-08 | 17.29 | -0.75 | -15.38 |
| 2004-12-07 | 18.95 | -0.75 | -16.57 |
| 2004-12-06 | 18.54 | -0.75 | -16.27 |
| 2004-12-03 | 18.12 | -0.75 | -15.98 |
| 2004-12-02 | 19.37 | -0.75 | -16.86 |
| 2004-12-01 | 17.70 | -0.75 | -15.68 |
| 2004-11-30 | 18.12 | -0.75 | -15.98 |
| 2004-11-29 | 17.29 | -0.75 | -15.38 |
| 2004-11-26 | 16.04 | -0.75 | -14.47 |
| 2004-11-25 | 16.04 | -0.75 | -14.47 |
| 2004-11-24 | 16.87 | 3.97 | -11.04 |
| 2004-11-23 | 16.87 | 3.97 | -11.04 |
| 2004-11-22 | 14.79 | -0.75 | -13.54 |
| 2004-11-19 | 15.21 | -0.75 | -13.86 |
| 2004-11-18 | 14.79 | 3.97 | -9.43 |
| 2004-11-17 | 15.21 | 3.97 | -9.75 |
| 2004-11-16 | 14.38 | 3.97 | -9.10 |
| 2004-11-15 | 15.62 | 3.97 | -10.08 |
| 2004-11-12 | 14.79 | 3.97 | -9.43 |
| 2004-11-11 | 13.55 | -0.75 | -12.59 |
| 2004-11-10 | 13.55 | -0.75 | -12.59 |
| 2004-11-09 | 12.71 | -0.75 | -11.95 |
| 2004-11-08 | 12.71 | -0.75 | -11.95 |
| 2004-11-05 | 12.30 | -0.75 | -11.62 |
| 2004-11-04 | 11.47 | -0.75 | -10.96 |
| 2004-11-03 | 11.47 | 0.43 | -9.90 |
| 2004-11-02 | 11.47 | 0.43 | -9.90 |
| 2004-11-01 | 9.39 | 0.43 | -8.19 |
| 2004-10-29 | 9.39 | 1.61 | -7.11 |
| 2004-10-28 | 9.80 | 1.61 | -7.46 |
| 2004-10-27 | 7.35 | -0.75 | -7.55 |
| 2004-10-26 | 6.94 | -0.75 | -7.20 |
| 2004-10-25 | 6.54 | -0.75 | -6.84 |
| 2004-10-21 | 8.58 | -0.75 | -8.59 |
| 2004-10-20 | 8.17 | -0.75 | -8.25 |
| 2004-10-19 | 9.80 | -0.75 | -9.61 |
| 2004-10-18 | 8.17 | -0.75 | -8.25 |
| 2004-10-15 | 8.99 | -0.75 | -8.94 |
| 2004-10-14 | 8.58 | -0.75 | -8.59 |
| 2004-10-13 | 9.39 | -0.75 | -9.28 |
| 2004-10-12 | 10.21 | -0.75 | -9.95 |
| 2004-10-11 | 10.21 | -0.75 | -9.95 |
| 2004-10-08 | 9.80 | -1.23 | -10.04 |
| 2004-10-07 | 11.43 | -1.23 | -11.36 |
| 2004-10-06 | 11.03 | -1.23 | -11.04 |
| 2004-10-05 | 11.03 | -1.23 | -11.04 |
| 2004-10-04 | 11.03 | -1.23 | -11.04 |
| 2004-09-30 | 9.39 | -1.23 | -9.71 |
| 2004-09-28 | 7.76 | -1.23 | -8.34 |
| 2004-09-27 | 7.76 | -1.23 | -8.34 |
| 2004-09-24 | 8.99 | -1.23 | -9.37 |
| 2004-09-23 | 10.62 | -1.23 | -10.71 |
| 2004-09-22 | 10.62 | -1.23 | -10.71 |
| 2004-09-21 | 10.62 | -1.23 | -10.71 |
| 2004-09-20 | 9.80 | -1.23 | -10.04 |
| 2004-09-17 | 10.21 | -1.23 | -10.38 |
| 2004-09-16 | 9.80 | -0.05 | -8.97 |
| 2004-09-15 | 8.58 | -0.05 | -7.95 |
| 2004-09-14 | 9.39 | -0.05 | -8.63 |
| 2004-09-13 | 8.99 | -1.23 | -9.37 |
| 2004-09-10 | 7.76 | -1.23 | -8.34 |
| 2004-09-09 | 7.35 | -1.23 | -7.99 |
| 2004-09-08 | 8.58 | -1.23 | -9.03 |
| 2004-09-07 | 8.99 | -1.23 | -9.37 |
| 2004-09-06 | 8.99 | -1.23 | -9.37 |
| 2004-09-03 | 7.76 | -1.23 | -8.34 |
| 2004-09-02 | 8.17 | -1.23 | -8.69 |
| 2004-09-01 | 7.76 | -1.23 | -8.34 |
| 2004-08-31 | 7.35 | -1.23 | -7.99 |
| 2004-08-30 | 7.35 | -1.23 | -7.99 |
| 2004-08-27 | 6.13 | -1.23 | -6.93 |
| 2004-08-26 | 6.13 | -1.23 | -6.93 |
| 2004-08-25 | 6.13 | -1.23 | -6.93 |
| 2004-08-24 | 5.31 | -1.23 | -6.21 |
| 2004-08-23 | 2.86 | -1.23 | -3.98 |
| 2004-08-20 | 2.45 | -1.23 | -3.59 |
| 2004-08-19 | 3.27 | -1.23 | -4.36 |
| 2004-08-18 | 1.23 | -1.23 | -2.43 |
| 2004-08-17 | 1.64 | -1.23 | -2.82 |
| 2004-08-16 | 1.23 | -1.23 | -2.43 |
| 2004-08-13 | 2.05 | -1.23 | -3.21 |
| 2004-08-12 | 2.86 | -1.23 | -3.98 |
| 2004-08-11 | 2.05 | -1.23 | -3.21 |
| 2004-08-10 | 2.45 | -1.23 | -3.59 |
| 2004-08-09 | 3.27 | -1.23 | -4.36 |
| 2004-08-06 | 3.27 | -1.23 | -4.36 |
| 2004-08-05 | 4.09 | -1.23 | -5.11 |
| 2004-08-04 | 1.64 | -1.23 | -2.82 |
| 2004-08-03 | 1.64 | -1.23 | -2.82 |
| 2004-08-02 | 0.82 | -1.23 | -2.03 |
| 2004-07-30 | 1.64 | -1.23 | -2.82 |
| 2004-07-29 | 0.82 | -1.23 | -2.03 |
| 2004-07-28 | 2.05 | -1.23 | -3.21 |
| 2004-07-27 | 1.64 | -1.23 | -2.82 |
| 2004-07-26 | 2.05 | -1.23 | -3.21 |
| 2004-07-23 | 2.86 | -1.23 | -3.98 |
| 2004-07-22 | 2.05 | -1.23 | -3.21 |
| 2004-07-21 | 2.45 | -1.23 | -3.59 |
| 2004-07-20 | 0.41 | -1.23 | -1.63 |
| 2004-07-19 | 0.41 | -1.23 | -1.63 |
| 2004-07-16 | 0.41 | -1.23 | -1.63 |
| 2004-07-15 | -0.81 | -1.23 | -0.42 |
| 2004-07-14 | -0.81 | -1.23 | -0.42 |
| 2004-07-13 | 0.41 | -1.23 | -1.63 |
| 2004-07-12 | 1.23 | -1.23 | -2.43 |
| 2004-07-09 | 1.23 | -1.23 | -2.43 |
| 2004-07-08 | 0.41 | -1.23 | -1.63 |
| 2004-07-07 | 2.05 | -1.23 | -3.21 |
| 2004-07-06 | 2.05 | -1.23 | -3.21 |
| 2004-07-05 | 1.23 | -1.23 | -2.43 |
| 2004-07-02 | 1.23 | -1.23 | -2.43 |
| 2004-06-30 | 1.64 | -1.23 | -2.82 |
| 2004-06-29 | 0.41 | -1.23 | -1.63 |
| 2004-06-28 | 1.23 | -1.23 | -2.43 |
| 2004-06-25 | 0.82 | -1.23 | -2.03 |
| 2004-06-24 | 0.82 | -1.23 | -2.03 |
| 2004-06-23 | -1.63 | -1.23 | 0.41 |
| 2004-06-21 | -1.63 | -1.23 | 0.41 |
| 2004-06-18 | -2.04 | -1.23 | 0.83 |
| 2004-06-17 | 0.41 | -1.23 | -1.63 |
| 2004-06-16 | 0.82 | -1.23 | -2.03 |
| 2004-06-15 | 0.01 | -1.23 | -1.23 |
| 2004-06-14 | 0.01 | -1.23 | -1.23 |
| 2004-06-11 | 2.86 | -1.23 | -3.98 |
| 2004-06-10 | 3.27 | -1.23 | -4.36 |
| 2004-06-09 | 2.05 | -1.23 | -3.21 |
| 2004-06-08 | 2.05 | -1.23 | -3.21 |
| 2004-06-07 | 2.45 | -1.23 | -3.59 |
| 2004-06-04 | -0.81 | -1.23 | -0.42 |
| 2004-06-03 | -1.63 | -1.23 | 0.41 |
| 2004-06-02 | 1.23 | -1.23 | -2.43 |
| 2004-06-01 | 0.41 | -1.23 | -1.63 |
| 2004-05-31 | 0.82 | -1.23 | -2.03 |
| 2004-05-28 | 0.41 | -1.23 | -1.63 |
| 2004-05-27 | -0.81 | -1.70 | -0.89 |
| 2004-05-25 | -3.26 | -1.70 | 1.62 |
| 2004-05-24 | -3.67 | -1.70 | 2.05 |
| 2004-05-21 | -4.08 | -1.70 | 2.48 |
| 2004-05-20 | -6.12 | -1.70 | 4.71 |
| 2004-05-19 | -5.30 | -1.70 | 3.81 |
| 2004-05-18 | -8.57 | -1.70 | 7.51 |
| 2004-05-17 | -9.79 | -1.70 | 8.97 |
| 2004-05-14 | -6.93 | -1.70 | 5.63 |
| 2004-05-13 | -5.71 | -1.70 | 4.26 |
| 2004-05-12 | -5.30 | -1.70 | 3.81 |
| 2004-05-11 | -4.89 | -1.70 | 3.36 |
| 2004-05-10 | -5.30 | -1.70 | 3.81 |
| 2004-05-07 | -2.04 | -1.70 | 0.35 |
| 2004-05-06 | -1.63 | -1.70 | -0.07 |
| 2004-05-05 | -2.04 | -1.70 | 0.35 |
| 2004-05-04 | -0.40 | -1.70 | -1.30 |
| 2004-05-03 | -2.44 | -1.70 | 0.77 |
| 2004-04-30 | -1.63 | -1.70 | -0.07 |
| 2004-04-29 | -1.63 | -1.70 | -0.07 |
| 2004-04-28 | -0.16 | -1.70 | -1.54 |
| 2004-04-27 | 0.24 | -1.70 | -1.94 |
| 2004-04-26 | -0.16 | -1.70 | -1.54 |
| 2004-04-23 | 1.86 | -1.70 | -3.49 |
| 2004-04-22 | -0.16 | -1.70 | -1.54 |
| 2004-04-21 | 0.24 | -1.70 | -1.94 |
| 2004-04-20 | 1.45 | -1.70 | -3.10 |
| 2004-04-19 | 1.86 | -1.70 | -3.49 |
| 2004-04-16 | 1.86 | -1.70 | -3.49 |
| 2004-04-15 | 2.26 | -1.70 | -3.87 |
| 2004-04-14 | 3.87 | -1.70 | -5.36 |
| 2004-04-13 | 7.09 | -1.70 | -8.20 |
| 2004-04-08 | 5.88 | -1.70 | -7.16 |
| 2004-04-07 | 5.88 | -1.70 | -7.16 |
| 2004-04-06 | 5.88 | -1.70 | -7.16 |
| 2004-04-02 | 4.27 | 2.98 | -1.23 |
| 2004-04-01 | 3.47 | 2.98 | -0.47 |
| 2004-03-31 | 3.87 | 2.98 | -0.85 |
| 2004-03-30 | 3.87 | 2.98 | -0.85 |
| 2004-03-29 | 2.26 | 2.98 | 0.71 |
| 2004-03-26 | 2.26 | 2.98 | 0.71 |
| 2004-03-25 | 2.66 | 2.98 | 0.32 |
| 2004-03-24 | 3.87 | 2.98 | -0.85 |
| 2004-03-23 | 3.06 | 2.98 | -0.08 |
| 2004-03-22 | 2.26 | 2.98 | 0.71 |
| 2004-03-19 | 3.87 | 2.98 | -0.85 |
| 2004-03-18 | 4.67 | 2.98 | -1.61 |
| 2004-03-17 | 5.88 | 2.98 | -2.74 |
| 2004-03-16 | 5.08 | 2.98 | -1.99 |
| 2004-03-15 | 4.67 | 2.98 | -1.61 |
| 2004-03-12 | 5.08 | 2.98 | -1.99 |
| 2004-03-11 | 5.88 | 2.98 | -2.74 |
| 2004-03-10 | 7.09 | 2.98 | -3.83 |
| 2004-03-09 | 8.70 | 2.98 | -5.26 |
| 2004-03-08 | 9.91 | 2.98 | -6.30 |
| 2004-03-05 | 8.70 | 2.98 | -5.26 |
| 2004-03-04 | 9.10 | 2.98 | -5.61 |
| 2004-03-03 | 9.10 | 2.98 | -5.61 |
| 2004-03-02 | 11.52 | 6.50 | -4.50 |
| 2004-03-01 | 12.73 | 6.50 | -5.53 |
| 2004-02-27 | 13.13 | 6.50 | -5.86 |
| 2004-02-26 | 10.71 | 6.50 | -3.81 |
| 2004-02-25 | 10.31 | 6.50 | -3.46 |
| 2004-02-24 | 11.92 | 6.50 | -4.85 |
| 2004-02-23 | 11.52 | 6.50 | -4.50 |
| 2004-02-20 | 12.73 | 6.50 | -5.53 |
| 2004-02-19 | 12.32 | -2.87 | -13.52 |
| 2004-02-18 | 13.13 | -2.87 | -14.14 |
| 2004-02-17 | 12.32 | -2.87 | -13.52 |
| 2004-02-16 | 12.32 | -2.87 | -13.52 |
| 2004-02-13 | 11.11 | -2.87 | -12.58 |
| 2004-02-12 | 10.71 | -2.87 | -12.27 |
| 2004-02-11 | 9.50 | -2.87 | -11.30 |
| 2004-02-10 | 9.50 | -2.87 | -11.30 |
| 2004-02-09 | 9.91 | -2.87 | -11.62 |
| 2004-02-06 | 7.89 | -2.87 | -9.97 |
| 2004-02-05 | 5.88 | -2.87 | -8.26 |
| 2004-02-04 | 5.88 | -2.87 | -8.26 |
| 2004-02-03 | 6.28 | -2.87 | -8.61 |
| 2004-02-02 | 5.48 | -2.87 | -7.91 |
| 2004-01-30 | 7.89 | -2.87 | -9.97 |
| 2004-01-29 | 7.89 | -2.87 | -9.97 |
| 2004-01-28 | 8.70 | -4.04 | -11.72 |
| 2004-01-27 | 11.52 | -1.70 | -11.85 |
| 2004-01-26 | 11.11 | -12.46 | -21.22 |
| 2004-01-21 | 11.52 | -13.40 | -22.34 |
| 2004-01-20 | 9.50 | -16.68 | -23.91 |
| 2004-01-19 | 7.89 | -16.68 | -22.77 |
| 2004-01-16 | 6.69 | -16.68 | -21.90 |
| 2004-01-15 | 7.49 | -17.61 | -23.35 |
| 2004-01-14 | 7.89 | -15.74 | -21.91 |
| 2004-01-13 | 8.70 | -15.74 | -22.48 |
| 2004-01-12 | 8.30 | -15.74 | -22.20 |
| 2004-01-09 | 8.30 | -15.74 | -22.20 |
| 2004-01-08 | 6.69 | -15.74 | -21.02 |
| 2004-01-07 | 6.28 | -15.74 | -20.72 |
| 2004-01-06 | 5.48 | -15.74 | -20.12 |
| 2004-01-05 | 5.48 | -18.08 | -22.34 |
| 2004-01-02 | 3.47 | -15.74 | -18.56 |
| 2003-12-31 | 2.66 | -18.08 | -20.20 |
| 2003-12-30 | 1.45 | -18.55 | -19.72 |
| 2003-12-29 | 0.65 | -19.49 | -20.00 |
| 2003-12-24 | 1.05 | -19.49 | -20.32 |
| 2003-12-23 | 1.05 | -19.49 | -20.32 |
| 2003-12-22 | 1.05 | -19.49 | -20.32 |
| 2003-12-19 | 0.24 | -19.49 | -19.68 |
| 2003-12-18 | -0.96 | -19.49 | -18.70 |
| 2003-12-17 | -1.37 | -19.49 | -18.37 |
| 2003-12-16 | -0.16 | -19.49 | -19.36 |
| 2003-12-15 | 1.05 | -19.49 | -20.32 |
| 2003-12-12 | 2.66 | -19.49 | -21.57 |
| 2003-12-11 | 1.86 | -19.49 | -20.95 |
| 2003-12-10 | 0.65 | -19.49 | -20.00 |
| 2003-12-09 | 0.65 | -19.49 | -20.00 |
| 2003-12-08 | -1.37 | -19.49 | -18.37 |
| 2003-12-05 | -0.16 | -19.49 | -19.36 |
| 2003-12-04 | -0.16 | -19.49 | -19.36 |
| 2003-12-03 | 0.24 | -19.49 | -19.68 |
| 2003-12-02 | 0.65 | -19.49 | -20.00 |
| 2003-12-01 | 1.05 | -20.42 | -21.25 |
| 2003-11-28 | -0.16 | -20.42 | -20.30 |
| 2003-11-27 | -1.37 | -20.42 | -19.32 |
| 2003-11-26 | -2.17 | -20.42 | -18.66 |
| 2003-11-25 | -2.57 | -20.42 | -18.32 |
| 2003-11-24 | -4.18 | -8.72 | -4.73 |
| 2003-11-21 | -4.59 | -8.72 | -4.33 |
| 2003-11-20 | -4.18 | -8.72 | -4.73 |
| 2003-11-19 | -3.38 | -29.32 | -26.84 |
| 2003-11-18 | -2.57 | -32.12 | -30.33 |
| 2003-11-17 | -2.98 | -29.32 | -27.15 |
| 2003-11-14 | -1.37 | -29.78 | -28.81 |
| 2003-11-13 | -1.37 | -29.78 | -28.81 |
| 2003-11-12 | -2.98 | -27.44 | -25.22 |
| 2003-11-11 | -2.98 | -27.44 | -25.22 |
| 2003-11-10 | -1.37 | -27.44 | -26.44 |
| 2003-11-07 | -0.96 | -27.44 | -26.74 |
| 2003-11-06 | -1.77 | -27.44 | -26.14 |
| 2003-11-05 | 0.24 | -27.44 | -27.62 |
| 2003-11-04 | 0.65 | -27.91 | -28.37 |
| 2003-11-03 | 0.24 | -28.38 | -28.55 |
| 2003-10-31 | -1.77 | -29.78 | -28.52 |
| 2003-10-30 | -1.77 | -26.04 | -24.71 |
| 2003-10-29 | -1.53 | -26.04 | -24.89 |
| 2003-10-28 | -2.32 | -26.04 | -24.28 |
| 2003-10-27 | -5.48 | -26.04 | -21.75 |
| 2003-10-24 | -5.09 | -26.04 | -22.08 |
| 2003-10-23 | -5.09 | -26.04 | -22.08 |
| 2003-10-22 | -1.53 | -26.04 | -24.89 |
| 2003-10-21 | -1.53 | -26.04 | -24.89 |
| 2003-10-20 | -1.92 | -26.04 | -24.59 |
| 2003-10-17 | -2.71 | -26.04 | -23.98 |
| 2003-10-16 | -3.50 | -26.04 | -23.35 |
| 2003-10-15 | -3.11 | -26.04 | -23.67 |
| 2003-10-14 | -3.90 | -26.97 | -24.01 |
| 2003-10-13 | -3.11 | -26.97 | -24.63 |
| 2003-10-10 | -3.90 | -27.44 | -24.50 |
| 2003-10-09 | -5.09 | -27.44 | -23.56 |
| 2003-10-08 | -5.48 | -27.44 | -23.24 |
| 2003-10-07 | -5.09 | -27.44 | -23.56 |
| 2003-10-06 | -5.09 | -27.44 | -23.56 |
| 2003-10-03 | -5.48 | -27.44 | -23.24 |
| 2003-10-02 | -6.67 | -27.44 | -22.26 |
| 2003-09-30 | -9.44 | -27.44 | -19.88 |
| 2003-09-29 | -9.83 | -27.44 | -19.53 |
| 2003-09-26 | -9.04 | -27.44 | -20.23 |
| 2003-09-25 | -8.25 | -27.44 | -20.92 |
| 2003-09-24 | -9.04 | -27.44 | -20.23 |
| 2003-09-23 | -11.81 | -27.44 | -17.73 |
| 2003-09-22 | -12.20 | -27.44 | -17.36 |
| 2003-09-19 | -11.41 | -25.10 | -15.45 |
| 2003-09-18 | -10.62 | -25.10 | -16.20 |
| 2003-09-17 | -10.23 | -25.10 | -16.57 |
| 2003-09-16 | -11.02 | -25.10 | -15.83 |
| 2003-09-15 | -11.02 | -25.10 | -15.83 |
| 2003-09-11 | -12.20 | -25.10 | -14.69 |
| 2003-09-10 | -12.60 | -25.10 | -14.30 |
| 2003-09-09 | -11.02 | -25.10 | -15.83 |
| 2003-09-08 | -10.23 | -25.10 | -16.57 |
| 2003-09-05 | -10.23 | -25.10 | -16.57 |
| 2003-09-04 | -10.23 | -25.10 | -16.57 |
| 2003-09-03 | -10.23 | -25.10 | -16.57 |
| 2003-09-02 | -11.81 | -25.10 | -15.07 |
| 2003-09-01 | -11.81 | -25.10 | -15.07 |
| 2003-08-29 | -12.20 | -25.10 | -14.69 |
| 2003-08-28 | -13.39 | -25.10 | -13.52 |
| 2003-08-27 | -14.18 | -25.10 | -12.73 |
| 2003-08-26 | -13.39 | -25.10 | -13.52 |
| 2003-08-25 | -13.39 | -25.10 | -13.52 |
| 2003-08-22 | -13.39 | -29.78 | -18.93 |
| 2003-08-21 | -14.18 | -25.10 | -12.73 |
| 2003-08-20 | -15.76 | -25.10 | -11.09 |
| 2003-08-19 | -15.76 | -23.70 | -9.42 |
| 2003-08-18 | -16.16 | -23.70 | -8.99 |
| 2003-08-15 | -16.55 | -23.70 | -8.56 |
| 2003-08-14 | -17.35 | -23.70 | -7.69 |
| 2003-08-13 | -17.74 | -23.70 | -7.24 |
| 2003-08-12 | -18.93 | -23.70 | -5.88 |
| 2003-08-11 | -18.93 | -23.70 | -5.88 |
| 2003-08-08 | -20.51 | -23.70 | -4.01 |
| 2003-08-07 | -20.11 | -23.70 | -4.49 |
| 2003-08-06 | -20.11 | -23.70 | -4.49 |
| 2003-08-05 | -18.53 | -23.70 | -6.34 |
| 2003-08-04 | -18.53 | -23.70 | -6.34 |
| 2003-08-01 | -18.14 | -23.70 | -6.79 |
| 2003-07-31 | -19.32 | -23.70 | -5.42 |
| 2003-07-30 | -19.32 | -23.70 | -5.42 |
| 2003-07-29 | -18.14 | -23.70 | -6.79 |
| 2003-07-28 | -18.53 | -22.29 | -4.62 |
| 2003-07-25 | -20.51 | -22.29 | -2.24 |
| 2003-07-24 | -20.51 | -22.29 | -2.24 |
| 2003-07-23 | -20.90 | -22.29 | -1.76 |
| 2003-07-22 | -20.11 | -21.36 | -1.56 |
| 2003-07-21 | -19.32 | -21.36 | -2.52 |
| 2003-07-18 | -18.53 | -21.36 | -3.47 |
| 2003-07-17 | -19.32 | -21.36 | -2.52 |
| 2003-07-16 | -18.53 | -21.36 | -3.47 |
| 2003-07-15 | -19.32 | -21.36 | -2.52 |
| 2003-07-14 | -18.93 | -21.36 | -3.00 |
| 2003-07-11 | -20.11 | -21.36 | -1.56 |
| 2003-07-10 | -20.11 | -21.36 | -1.56 |
| 2003-07-09 | -19.72 | -21.36 | -2.04 |
| 2003-07-08 | -20.11 | -21.36 | -1.56 |
| 2003-07-07 | -20.90 | -21.36 | -0.57 |
| 2003-07-04 | -22.88 | -21.36 | 1.98 |
| 2003-07-03 | -23.28 | -21.36 | 2.50 |
| 2003-07-02 | -23.28 | -21.36 | 2.50 |
| 2003-06-30 | -23.67 | -21.36 | 3.03 |
| 2003-06-27 | -22.49 | -21.36 | 1.46 |
| 2003-06-26 | -22.88 | -21.36 | 1.98 |
| 2003-06-25 | -22.49 | -21.36 | 1.46 |
| 2003-06-24 | -22.49 | -21.36 | 1.46 |
| 2003-06-23 | -21.70 | -21.36 | 0.43 |
| 2003-06-20 | -20.51 | -21.36 | -1.07 |
| 2003-06-19 | -20.51 | -21.36 | -1.07 |
| 2003-06-18 | -20.51 | -21.36 | -1.07 |
| 2003-06-17 | -20.11 | -21.36 | -1.56 |
| 2003-06-16 | -21.30 | -21.36 | -0.07 |
| 2003-06-13 | -21.30 | -21.36 | -0.07 |
| 2003-06-12 | -22.09 | -21.36 | 0.94 |
| 2003-06-11 | -22.49 | -21.36 | 1.46 |
| 2003-06-10 | -22.49 | -21.36 | 1.46 |
| 2003-06-09 | -22.09 | -21.36 | 0.94 |
| 2003-06-06 | -21.70 | -21.36 | 0.43 |
| 2003-06-05 | -23.28 | -20.42 | 3.72 |
| 2003-06-03 | -22.49 | -20.42 | 2.66 |
| 2003-06-02 | -23.28 | -20.42 | 3.72 |
| 2003-05-30 | -24.07 | -20.42 | 4.80 |
| 2003-05-29 | -24.07 | -20.42 | 4.80 |
| 2003-05-28 | -23.67 | -20.42 | 4.26 |
| 2003-05-27 | -24.46 | -20.42 | 5.35 |
| 2003-05-26 | -24.07 | -20.42 | 4.80 |
| 2003-05-23 | -25.65 | -20.42 | 7.03 |
| 2003-05-22 | -26.84 | -20.42 | 8.77 |
| 2003-05-21 | -27.63 | -20.42 | 9.96 |
| 2003-05-20 | -27.63 | -20.42 | 9.96 |
| 2003-05-19 | -27.63 | -20.42 | 9.96 |
| 2003-05-16 | -27.23 | -20.42 | 9.36 |
| 2003-05-15 | -26.84 | -20.42 | 8.77 |
| 2003-05-14 | -26.84 | -20.42 | 8.77 |
| 2003-05-13 | -27.23 | -20.42 | 9.36 |
| 2003-05-12 | -26.84 | -20.42 | 8.77 |
| 2003-05-09 | -28.02 | -20.42 | 10.56 |
| 2003-05-07 | -29.21 | -20.42 | 12.41 |
| 2003-05-06 | -29.21 | -20.42 | 12.41 |
| 2003-05-05 | -29.21 | -20.42 | 12.41 |
| 2003-05-02 | -30.00 | -20.42 | 13.69 |
| 2003-04-30 | -30.40 | -20.42 | 14.33 |
| 2003-04-29 | -30.40 | -20.42 | 14.33 |
| 2003-04-28 | -32.69 | -20.42 | 18.23 |
| 2003-04-25 | -33.08 | -20.42 | 18.91 |
| 2003-04-24 | -33.08 | -20.42 | 18.91 |
| 2003-04-23 | -32.69 | -20.42 | 18.23 |
| 2003-04-22 | -31.92 | -20.42 | 16.88 |
| 2003-04-17 | -32.30 | -20.42 | 17.55 |
| 2003-04-16 | -31.53 | -20.42 | 16.22 |
| 2003-04-15 | -31.53 | -20.42 | 16.22 |
| 2003-04-14 | -32.30 | -20.42 | 17.55 |
| 2003-04-11 | -31.53 | -20.42 | 16.22 |
| 2003-04-10 | -31.92 | -20.42 | 16.88 |
| 2003-04-09 | -31.53 | -20.42 | 16.22 |
| 2003-04-08 | -30.37 | -20.42 | 14.29 |
| 2003-04-07 | -29.21 | -20.42 | 12.41 |
| 2003-04-04 | -30.37 | -20.42 | 14.29 |
| 2003-04-03 | -31.53 | -20.42 | 16.22 |
| 2003-04-02 | -31.14 | -20.42 | 15.57 |
| 2003-04-01 | -31.92 | -20.42 | 16.88 |
| 2003-03-31 | -31.53 | -20.42 | 16.22 |
| 2003-03-28 | -30.37 | -19.49 | 15.63 |
| 2003-03-27 | -29.98 | -19.49 | 14.99 |
| 2003-03-26 | -28.82 | -18.08 | 15.09 |
| 2003-03-25 | -28.82 | -15.74 | 18.38 |
| 2003-03-24 | -28.43 | -15.74 | 17.74 |
| 2003-03-21 | -27.66 | -12.93 | 20.36 |
| 2003-03-20 | -27.66 | -12.93 | 20.36 |
| 2003-03-19 | -28.05 | -12.93 | 21.01 |
| 2003-03-18 | -29.60 | -12.93 | 23.67 |
| 2003-03-17 | -31.14 | -12.93 | 26.45 |
| 2003-03-14 | -29.98 | -12.93 | 24.35 |
| 2003-03-13 | -31.53 | -12.93 | 27.16 |
| 2003-03-12 | -30.76 | -12.93 | 25.74 |
| 2003-03-11 | -30.76 | -12.93 | 25.74 |
| 2003-03-10 | -31.14 | -12.93 | 26.45 |
| 2003-03-07 | -30.37 | -12.93 | 25.04 |
| 2003-03-06 | -29.98 | -12.93 | 24.35 |
| 2003-03-05 | -28.82 | -12.93 | 22.32 |
| 2003-03-04 | -28.43 | -12.93 | 21.66 |
| 2003-03-03 | -27.66 | -12.93 | 20.36 |
| 2003-02-28 | -29.21 | -12.93 | 22.99 |
| 2003-02-27 | -28.43 | -12.93 | 21.66 |
| 2003-02-26 | -28.82 | -12.93 | 22.32 |
| 2003-02-25 | -28.82 | -12.93 | 22.32 |
| 2003-02-24 | -28.43 | -12.93 | 21.66 |
| 2003-02-21 | -28.43 | -12.93 | 21.66 |
| 2003-02-20 | -26.89 | -12.93 | 19.09 |
| 2003-02-19 | -26.89 | -12.00 | 20.37 |
| 2003-02-18 | -26.89 | -12.00 | 20.37 |
| 2003-02-17 | -27.27 | -12.00 | 21.01 |
| 2003-02-14 | -28.43 | -12.00 | 22.97 |
| 2003-02-13 | -28.82 | -12.00 | 23.64 |
| 2003-02-12 | -27.27 | -12.00 | 21.01 |
| 2003-02-11 | -28.82 | -12.00 | 23.64 |
| 2003-02-10 | -28.82 | -12.00 | 23.64 |
| 2003-02-07 | -28.82 | -12.00 | 23.64 |
| 2003-02-06 | -29.21 | -12.00 | 24.32 |
| 2003-02-05 | -28.43 | -12.00 | 22.97 |
| 2003-02-04 | -28.05 | -12.00 | 22.31 |
| 2003-01-30 | -28.05 | -12.00 | 22.31 |
| 2003-01-29 | -28.43 | -12.00 | 22.97 |
| 2003-01-28 | -27.66 | -12.00 | 21.66 |
| 2003-01-27 | -28.05 | -12.00 | 22.31 |
| 2003-01-24 | -26.89 | -12.00 | 20.37 |
| 2003-01-23 | -25.34 | -12.00 | 17.87 |
| 2003-01-22 | -25.73 | -12.00 | 18.49 |
| 2003-01-21 | -25.73 | -12.00 | 18.49 |
| 2003-01-20 | -25.73 | -12.00 | 18.49 |
| 2003-01-17 | -24.95 | -12.00 | 17.27 |
| 2003-01-16 | -24.57 | -12.00 | 16.67 |
| 2003-01-15 | -23.02 | -12.00 | 14.32 |
| 2003-01-14 | -23.79 | -12.00 | 15.48 |
| 2003-01-13 | -23.41 | -12.00 | 14.90 |
| 2003-01-10 | -24.18 | -12.00 | 16.07 |
| 2003-01-09 | -24.57 | -12.00 | 16.67 |
| 2003-01-08 | -24.57 | -12.00 | 16.67 |
| 2003-01-07 | -24.95 | -12.00 | 17.27 |
| 2003-01-06 | -24.95 | -12.00 | 17.27 |
| 2003-01-03 | -25.34 | -12.00 | 17.87 |
| 2003-01-02 | -27.66 | -12.00 | 21.66 |
| 2002-12-31 | -27.27 | -12.00 | 21.01 |
| 2002-12-30 | -27.66 | -12.00 | 21.66 |
| 2002-12-27 | -26.50 | -12.00 | 19.74 |
| 2002-12-24 | -25.73 | -12.00 | 18.49 |
| 2002-12-23 | -25.34 | -12.00 | 17.87 |
| 2002-12-20 | -24.95 | -12.00 | 17.27 |
| 2002-12-19 | -25.73 | -12.00 | 18.49 |
| 2002-12-18 | -25.73 | -12.00 | 18.49 |
| 2002-12-17 | -24.18 | -12.00 | 16.07 |
| 2002-12-16 | -24.95 | -12.00 | 17.27 |
| 2002-12-13 | -24.18 | -12.00 | 16.07 |
| 2002-12-12 | -23.79 | -12.00 | 15.48 |
| 2002-12-11 | -23.79 | -12.00 | 15.48 |
| 2002-12-10 | -23.79 | -12.00 | 15.48 |
| 2002-12-09 | -23.02 | -12.00 | 14.32 |
| 2002-12-06 | -22.25 | -12.00 | 13.18 |
| 2002-12-05 | -22.25 | -12.00 | 13.18 |
| 2002-12-04 | -22.63 | -12.00 | 13.75 |
| 2002-12-03 | -20.31 | -12.00 | 10.44 |
| 2002-12-02 | -20.70 | -12.00 | 10.97 |
| 2002-11-29 | -21.47 | -11.06 | 13.26 |
| 2002-11-28 | -21.47 | -11.06 | 13.26 |
| 2002-11-27 | -22.63 | -11.06 | 14.96 |
| 2002-11-26 | -22.25 | -11.06 | 14.39 |
| 2002-11-25 | -21.47 | -11.06 | 13.26 |
| 2002-11-22 | -21.86 | -11.06 | 13.82 |
| 2002-11-21 | -22.63 | -11.06 | 14.96 |
| 2002-11-20 | -22.63 | -11.06 | 14.96 |
| 2002-11-19 | -23.02 | -11.06 | 15.54 |
| 2002-11-18 | -23.41 | -11.06 | 16.12 |
| 2002-11-15 | -23.41 | -11.06 | 16.12 |
| 2002-11-14 | -24.57 | -11.06 | 17.91 |
| 2002-11-13 | -25.73 | -11.06 | 19.75 |
| 2002-11-12 | -25.73 | -9.19 | 22.27 |
| 2002-11-11 | -26.11 | -9.19 | 22.91 |
| 2002-11-08 | -24.18 | -9.19 | 19.77 |
| 2002-11-07 | -23.79 | -9.19 | 19.17 |
| 2002-11-06 | -24.57 | -9.19 | 20.39 |
| 2002-11-05 | -24.95 | -9.19 | 21.01 |
| 2002-11-04 | -24.57 | -9.19 | 20.39 |
| 2002-11-01 | -27.27 | -9.19 | 24.87 |
| 2002-10-31 | -26.50 | -9.19 | 23.56 |
| 2002-10-30 | -25.49 | -9.19 | 21.89 |
| 2002-10-29 | -25.11 | -9.19 | 21.27 |
| 2002-10-28 | -23.59 | -9.19 | 18.86 |
| 2002-10-25 | -24.73 | -9.19 | 20.66 |
| 2002-10-24 | -23.97 | -9.19 | 19.45 |
| 2002-10-23 | -23.97 | -9.19 | 19.45 |
| 2002-10-22 | -25.87 | -9.19 | 22.51 |
| 2002-10-21 | -25.87 | -9.19 | 22.51 |
| 2002-10-18 | -25.49 | -9.19 | 21.89 |
| 2002-10-17 | -25.87 | -9.19 | 22.51 |
| 2002-10-16 | -26.64 | -9.19 | 23.78 |
| 2002-10-15 | -27.78 | -9.19 | 25.74 |
| 2002-10-11 | -30.44 | -9.19 | 30.55 |
| 2002-10-10 | -31.20 | -9.19 | 31.99 |
| 2002-10-09 | -30.44 | -9.19 | 30.55 |
| 2002-10-08 | -30.06 | -9.19 | 29.84 |
| 2002-10-07 | -30.82 | -9.19 | 31.26 |
| 2002-10-04 | -30.06 | -9.19 | 29.84 |
| 2002-10-03 | -30.44 | -9.19 | 30.55 |
| 2002-10-02 | -28.92 | -9.19 | 27.75 |
| 2002-09-30 | -29.68 | -9.19 | 29.14 |
| 2002-09-27 | -28.16 | -9.19 | 26.40 |
| 2002-09-26 | -28.16 | -9.19 | 26.40 |
| 2002-09-25 | -29.30 | -9.19 | 28.44 |
| 2002-09-24 | -28.54 | -9.19 | 27.08 |
| 2002-09-23 | -28.16 | -9.19 | 26.40 |
| 2002-09-20 | -27.78 | -9.19 | 25.74 |
| 2002-09-19 | -26.64 | -9.19 | 23.78 |
| 2002-09-18 | -27.02 | -9.19 | 24.43 |
| 2002-09-17 | -24.73 | -9.19 | 20.66 |
| 2002-09-16 | -26.26 | -9.19 | 23.15 |
| 2002-09-13 | -25.49 | -9.19 | 21.89 |
| 2002-09-12 | -23.21 | -9.19 | 18.27 |
| 2002-09-11 | -23.97 | -9.19 | 19.45 |
| 2002-09-10 | -23.59 | -9.19 | 18.86 |
| 2002-09-09 | -24.73 | -9.19 | 20.66 |
| 2002-09-06 | -24.73 | -9.19 | 20.66 |
| 2002-09-05 | -24.73 | -9.19 | 20.66 |
| 2002-09-04 | -23.97 | -9.19 | 19.45 |
| 2002-09-03 | -24.35 | -9.19 | 20.05 |
| 2002-09-02 | -23.59 | -9.19 | 18.86 |
| 2002-08-30 | -22.07 | -9.19 | 16.54 |
| 2002-08-29 | -22.07 | -9.19 | 16.54 |
| 2002-08-28 | -22.07 | -9.19 | 16.54 |
| 2002-08-27 | -21.31 | -9.19 | 15.41 |
| 2002-08-26 | -20.93 | -9.19 | 14.86 |
| 2002-08-23 | -20.55 | -9.19 | 14.31 |
| 2002-08-22 | -19.79 | -9.19 | 13.22 |
| 2002-08-21 | -19.79 | -9.19 | 13.22 |
| 2002-08-20 | -20.17 | -9.19 | 13.76 |
| 2002-08-19 | -21.31 | -9.19 | 15.41 |
| 2002-08-16 | -21.31 | -9.19 | 15.41 |
| 2002-08-15 | -21.69 | -9.19 | 15.97 |
| 2002-08-14 | -23.59 | -9.19 | 18.86 |
| 2002-08-13 | -22.07 | -9.19 | 16.54 |
| 2002-08-12 | -23.97 | -9.19 | 19.45 |
| 2002-08-09 | -22.83 | -9.19 | 17.69 |
| 2002-08-08 | -23.97 | -9.19 | 19.45 |
| 2002-08-07 | -23.21 | -9.19 | 18.27 |
| 2002-08-06 | -25.49 | -9.19 | 21.89 |
| 2002-08-05 | -24.35 | -9.19 | 20.05 |
| 2002-08-02 | -23.59 | -9.19 | 18.86 |
| 2002-08-01 | -22.07 | -9.19 | 16.54 |
| 2002-07-31 | -21.31 | -8.72 | 16.00 |
| 2002-07-30 | -22.07 | -8.72 | 17.13 |
| 2002-07-29 | -23.97 | -8.72 | 20.06 |
| 2002-07-26 | -25.11 | -8.72 | 21.89 |
| 2002-07-25 | -23.97 | -8.72 | 20.06 |
| 2002-07-24 | -23.21 | -8.72 | 18.87 |
| 2002-07-23 | -20.93 | -8.72 | 15.45 |
| 2002-07-22 | -22.45 | -8.72 | 17.71 |
| 2002-07-19 | -20.55 | -8.72 | 14.89 |
| 2002-07-18 | -19.79 | -8.72 | 13.80 |
| 2002-07-17 | -20.93 | -8.72 | 15.45 |
| 2002-07-16 | -19.79 | -8.72 | 13.80 |
| 2002-07-15 | -18.65 | -8.72 | 12.21 |
| 2002-07-12 | -18.27 | -8.72 | 11.69 |
| 2002-07-11 | -19.03 | -8.72 | 12.74 |
| 2002-07-10 | -17.13 | -8.72 | 10.15 |
| 2002-07-09 | -16.75 | -8.72 | 9.65 |
| 2002-07-08 | -17.51 | -8.72 | 10.66 |
| 2002-07-05 | -16.75 | -8.72 | 9.65 |
| 2002-07-04 | -17.51 | -8.72 | 10.66 |
| 2002-07-03 | -18.65 | -8.72 | 12.21 |
| 2002-07-02 | -19.41 | -8.72 | 13.27 |
| 2002-06-28 | -18.65 | -8.72 | 12.21 |
| 2002-06-27 | -19.79 | -8.72 | 13.80 |
| 2002-06-26 | -20.55 | -8.72 | 14.89 |
| 2002-06-25 | -18.65 | -8.72 | 12.21 |
| 2002-06-24 | -18.27 | -8.72 | 11.69 |
| 2002-06-21 | -19.03 | -8.72 | 12.74 |
| 2002-06-20 | -17.51 | -8.72 | 10.66 |
| 2002-06-19 | -17.89 | -8.72 | 11.17 |
| 2002-06-18 | -16.75 | -8.72 | 9.65 |
| 2002-06-17 | -16.75 | -8.72 | 9.65 |
| 2002-06-14 | -15.61 | -8.72 | 8.17 |
| 2002-06-13 | -14.47 | -8.72 | 6.72 |
| 2002-06-12 | -14.09 | -8.72 | 6.25 |
| 2002-06-11 | -14.47 | -8.72 | 6.72 |
| 2002-06-10 | -13.71 | -8.72 | 5.78 |
| 2002-06-07 | -13.71 | -8.72 | 5.78 |
| 2002-06-06 | -12.95 | -8.72 | 4.86 |
| 2002-06-05 | -12.95 | -8.72 | 4.86 |
| 2002-06-04 | -12.95 | -8.72 | 4.86 |
| 2002-06-03 | -13.33 | -8.72 | 5.32 |
| 2002-05-31 | -12.95 | -8.72 | 4.86 |
| 2002-05-30 | -12.95 | -8.72 | 4.86 |
| 2002-05-29 | -12.57 | -8.72 | 4.40 |
| 2002-05-28 | -11.81 | -8.72 | 3.50 |
| 2002-05-27 | -11.05 | -8.72 | 2.62 |
| 2002-05-24 | -11.05 | -8.72 | 2.62 |
| 2002-05-23 | -11.43 | -8.72 | 3.06 |
| 2002-05-22 | -9.91 | -8.72 | 1.32 |
| 2002-05-21 | -10.29 | -8.72 | 1.75 |
| 2002-05-17 | -8.39 | -8.72 | -0.36 |
| 2002-05-16 | -9.53 | -8.72 | 0.89 |
| 2002-05-15 | -9.15 | -8.72 | 0.47 |
| 2002-05-14 | -10.67 | -8.72 | 2.18 |
| 2002-05-13 | -10.29 | -8.72 | 1.75 |
| 2002-05-10 | -11.05 | -8.72 | 2.62 |
| 2002-05-09 | -10.67 | -8.72 | 2.18 |
| 2002-05-08 | -10.67 | -8.72 | 2.18 |
| 2002-05-07 | -9.91 | -8.72 | 1.32 |
| 2002-05-06 | -10.67 | -8.72 | 2.18 |
| 2002-05-03 | -10.29 | -8.72 | 1.75 |
| 2002-05-02 | -10.29 | -8.72 | 1.75 |
| 2002-04-30 | -12.57 | -8.72 | 4.40 |
| 2002-04-29 | -13.33 | -8.72 | 5.32 |
| 2002-04-26 | -13.33 | -8.72 | 5.32 |
| 2002-04-25 | -13.33 | -8.72 | 5.32 |
| 2002-04-24 | -12.96 | -8.72 | 4.86 |
| 2002-04-23 | -13.71 | -8.72 | 5.78 |
| 2002-04-22 | -15.21 | -7.33 | 9.29 |
| 2002-04-19 | -14.46 | -7.33 | 8.33 |
| 2002-04-18 | -14.46 | -7.33 | 8.33 |
| 2002-04-17 | -15.21 | -7.33 | 9.29 |
| 2002-04-16 | -17.83 | -7.33 | 12.78 |
| 2002-04-15 | -18.21 | -7.33 | 13.30 |
| 2002-04-12 | -18.58 | -7.33 | 13.82 |
| 2002-04-11 | -18.21 | -7.33 | 13.30 |
| 2002-04-10 | -18.96 | -7.33 | 14.35 |
| 2002-04-09 | -18.21 | -7.33 | 13.30 |
| 2002-04-08 | -18.58 | -7.33 | 13.82 |
| 2002-04-04 | -17.83 | -7.33 | 12.78 |
| 2002-04-03 | -17.46 | -7.33 | 12.27 |
| 2002-04-02 | -17.08 | -7.33 | 11.76 |
| 2002-03-28 | -15.96 | -7.33 | 10.26 |
| 2002-03-27 | -16.33 | -8.26 | 9.65 |
| 2002-03-26 | -17.83 | -8.26 | 11.65 |
| 2002-03-25 | -17.46 | -8.26 | 11.15 |
| 2002-03-22 | -17.46 | -8.26 | 11.15 |
| 2002-03-21 | -17.46 | -8.26 | 11.15 |
| 2002-03-20 | -16.33 | -8.26 | 9.65 |
| 2002-03-19 | -15.21 | -8.26 | 8.20 |
| 2002-03-18 | -15.21 | -8.26 | 8.20 |
| 2002-03-15 | -15.58 | -8.26 | 8.68 |
| 2002-03-14 | -14.83 | -8.26 | 7.72 |
| 2002-03-13 | -15.58 | -8.26 | 8.68 |
| 2002-03-12 | -14.83 | -8.26 | 7.72 |
| 2002-03-11 | -14.83 | -8.26 | 7.72 |
| 2002-03-08 | -15.58 | -8.26 | 8.68 |
| 2002-03-07 | -15.58 | -8.26 | 8.68 |
| 2002-03-06 | -17.08 | -8.26 | 10.64 |
| 2002-03-05 | -17.08 | -8.26 | 10.64 |
| 2002-03-04 | -19.33 | -8.26 | 13.73 |
| 2002-03-01 | -21.21 | -8.26 | 16.44 |
| 2002-02-28 | -20.83 | -8.26 | 15.89 |
| 2002-02-27 | -19.33 | -8.26 | 13.73 |
| 2002-02-26 | -20.08 | -8.26 | 14.80 |
| 2002-02-25 | -20.83 | -8.26 | 15.89 |
| 2002-02-22 | -19.71 | -8.26 | 14.26 |
| 2002-02-21 | -18.21 | -8.26 | 12.17 |
| 2002-02-20 | -18.96 | -8.26 | 13.20 |
| 2002-02-19 | -18.21 | -8.26 | 12.17 |
| 2002-02-18 | -17.08 | -8.26 | 10.64 |
| 2002-02-15 | -17.46 | -8.26 | 11.15 |
| 2002-02-11 | -18.21 | -8.26 | 12.17 |
| 2002-02-08 | -20.46 | -8.26 | 15.34 |
| 2002-02-07 | -21.21 | -8.26 | 16.44 |
| 2002-02-06 | -20.08 | -8.26 | 14.80 |
| 2002-02-05 | -19.71 | -8.26 | 14.26 |
| 2002-02-04 | -18.96 | -8.26 | 13.20 |
| 2002-02-01 | -18.96 | -8.26 | 13.20 |
| 2002-01-31 | -19.33 | -8.26 | 13.73 |
| 2002-01-30 | -18.58 | -8.26 | 12.68 |
| 2002-01-29 | -16.71 | -8.26 | 10.14 |
| 2002-01-28 | -18.58 | -8.26 | 12.68 |
| 2002-01-25 | -18.58 | -8.26 | 12.68 |
| 2002-01-24 | -18.96 | -8.26 | 13.20 |
| 2002-01-23 | -18.96 | -8.26 | 13.20 |
| 2002-01-22 | -18.58 | -8.26 | 12.68 |
| 2002-01-21 | -17.08 | -8.26 | 10.64 |
| 2002-01-18 | -17.46 | -8.26 | 11.15 |
| 2002-01-17 | -16.71 | -8.26 | 10.14 |
| 2002-01-16 | -17.46 | -8.26 | 11.15 |
| 2002-01-15 | -16.71 | -8.26 | 10.14 |
| 2002-01-14 | -15.21 | -8.26 | 8.20 |
| 2002-01-11 | -15.96 | -8.26 | 9.16 |
| 2002-01-10 | -15.21 | -8.26 | 8.20 |
| 2002-01-09 | -13.71 | -8.26 | 6.31 |
| 2002-01-08 | -11.83 | -8.26 | 4.05 |
| 2002-01-07 | -10.70 | -8.26 | 2.74 |
| 2002-01-04 | -11.45 | -8.26 | 3.61 |
| 2002-01-03 | -14.08 | -8.26 | 6.78 |
| 2002-01-02 | -14.46 | -8.26 | 7.25 |
| 2001-12-31 | -14.08 | -8.26 | 6.78 |
| 2001-12-28 | -14.08 | -8.26 | 6.78 |
| 2001-12-27 | -14.08 | -8.26 | 6.78 |
| 2001-12-24 | -15.58 | -8.26 | 8.68 |
| 2001-12-21 | -15.58 | -8.26 | 8.68 |
| 2001-12-20 | -12.96 | -8.26 | 5.40 |
| 2001-12-19 | -13.33 | -8.26 | 5.85 |
| 2001-12-18 | -13.33 | -8.26 | 5.85 |
| 2001-12-17 | -13.71 | -8.26 | 6.31 |
| 2001-12-14 | -13.33 | -8.26 | 5.85 |
| 2001-12-13 | -12.96 | -8.26 | 5.40 |
| 2001-12-12 | -10.70 | -8.26 | 2.74 |
| 2001-12-11 | -11.45 | -8.26 | 3.61 |
| 2001-12-10 | -11.08 | -8.26 | 3.17 |
| 2001-12-07 | -10.70 | -8.26 | 2.74 |
| 2001-12-06 | -11.83 | -8.26 | 4.05 |
| 2001-12-05 | -11.83 | -8.26 | 4.05 |
| 2001-12-04 | -14.08 | -8.26 | 6.78 |
| 2001-12-03 | -15.96 | -8.26 | 9.16 |
| 2001-11-30 | -14.83 | -8.26 | 7.72 |
| 2001-11-29 | -16.33 | -8.26 | 9.65 |
| 2001-11-28 | -16.71 | -8.26 | 10.14 |
| 2001-11-27 | -15.58 | -8.26 | 8.68 |
| 2001-11-26 | -14.46 | -8.26 | 7.25 |
| 2001-11-23 | -14.46 | -8.26 | 7.25 |
| 2001-11-22 | -15.21 | -8.26 | 8.20 |
| 2001-11-21 | -15.58 | -8.26 | 8.68 |
| 2001-11-20 | -15.21 | -8.26 | 8.20 |
| 2001-11-19 | -14.46 | -8.26 | 7.25 |
| 2001-11-16 | -15.21 | -8.26 | 8.20 |
| 2001-11-15 | -15.58 | -8.26 | 8.68 |
| 2001-11-14 | -17.46 | -8.26 | 11.15 |
| 2001-11-13 | -19.33 | -8.26 | 13.73 |
| 2001-11-12 | -20.46 | -8.26 | 15.34 |
| 2001-11-09 | -20.46 | -8.26 | 15.34 |
| 2001-11-08 | -20.46 | -8.26 | 15.34 |
| 2001-11-07 | -22.71 | -8.26 | 18.70 |
| 2001-11-06 | -21.96 | -8.26 | 17.56 |
| 2001-11-05 | -21.58 | -8.26 | 17.00 |
| 2001-11-02 | -23.46 | -8.26 | 19.86 |
| 2001-11-01 | -23.46 | -8.26 | 19.86 |
| 2001-10-31 | -24.21 | -8.26 | 21.05 |
| 2001-10-30 | -24.44 | -8.26 | 21.41 |
| 2001-10-29 | -23.33 | -8.26 | 19.66 |
| 2001-10-26 | -21.86 | -8.26 | 17.40 |
| 2001-10-24 | -23.33 | -8.26 | 19.66 |
| 2001-10-23 | -22.96 | -8.26 | 19.09 |
| 2001-10-22 | -26.65 | -8.26 | 25.07 |
| 2001-10-19 | -25.91 | -8.26 | 23.83 |
| 2001-10-18 | -25.54 | -8.26 | 23.21 |
| 2001-10-17 | -22.59 | -8.26 | 18.52 |
| 2001-10-16 | -24.07 | -8.26 | 20.82 |
| 2001-10-15 | -23.70 | -8.26 | 20.24 |
| 2001-10-12 | -22.96 | -8.26 | 19.09 |
| 2001-10-11 | -21.12 | -8.26 | 16.30 |
| 2001-10-10 | -22.96 | -8.26 | 19.09 |
| 2001-10-09 | -22.22 | -8.26 | 17.96 |
| 2001-10-08 | -25.17 | -7.33 | 23.85 |
| 2001-10-05 | -22.96 | -7.33 | 20.29 |
| 2001-10-04 | -22.96 | -7.33 | 20.29 |
| 2001-10-03 | -25.91 | -7.33 | 25.08 |
| 2001-09-28 | -25.54 | -7.33 | 24.46 |
| 2001-09-27 | -28.12 | -7.33 | 28.93 |
| 2001-09-26 | -29.60 | -7.33 | 31.63 |
| 2001-09-25 | -31.07 | -7.33 | 34.44 |
| 2001-09-24 | -30.70 | -7.33 | 33.73 |
| 2001-09-21 | -33.28 | -7.33 | 38.90 |
| 2001-09-20 | -30.33 | -5.48 | 35.68 |
| 2001-09-19 | -28.12 | -5.48 | 31.50 |
| 2001-09-18 | -30.33 | -5.48 | 35.68 |
| 2001-09-17 | -29.97 | -5.48 | 34.97 |
| 2001-09-14 | -27.75 | -5.48 | 30.83 |
| 2001-09-13 | -27.75 | -5.48 | 30.83 |
| 2001-09-12 | -28.86 | -5.48 | 32.87 |
| 2001-09-11 | -21.86 | -5.48 | 20.96 |
| 2001-09-10 | -22.22 | -5.48 | 21.53 |
| 2001-09-07 | -22.22 | -5.48 | 21.53 |
| 2001-09-06 | -19.64 | -5.48 | 17.63 |
| 2001-09-05 | -18.17 | -5.48 | 15.51 |
| 2001-09-04 | -16.33 | -5.48 | 12.97 |
| 2001-09-03 | -17.80 | -5.48 | 14.99 |
| 2001-08-31 | -17.06 | -5.48 | 13.97 |
| 2001-08-30 | -14.85 | -5.48 | 11.01 |
| 2001-08-29 | -15.96 | -5.48 | 12.47 |
| 2001-08-28 | -15.22 | -5.48 | 11.49 |
| 2001-08-27 | -15.96 | -5.48 | 12.47 |
| 2001-08-24 | -16.70 | -5.48 | 13.47 |
| 2001-08-23 | -15.22 | -3.17 | 14.21 |
| 2001-08-22 | -16.33 | -3.17 | 15.72 |
| 2001-08-21 | -14.85 | -2.02 | 15.07 |
| 2001-08-20 | -14.48 | -2.02 | 14.58 |
| 2001-08-17 | -12.27 | -2.02 | 11.69 |
| 2001-08-16 | -11.90 | -2.02 | 11.22 |
| 2001-08-15 | -9.69 | -2.02 | 8.50 |
| 2001-08-14 | -10.80 | -2.02 | 9.84 |
| 2001-08-13 | -13.01 | -2.02 | 12.63 |
| 2001-08-10 | -12.27 | -2.02 | 11.69 |
| 2001-08-09 | -12.64 | -2.02 | 12.16 |
| 2001-08-08 | -11.17 | -2.02 | 10.30 |
| 2001-08-07 | -10.43 | -2.02 | 9.39 |
| 2001-08-06 | -9.32 | -2.02 | 8.06 |
| 2001-08-03 | -8.59 | -2.02 | 7.18 |
| 2001-08-02 | -7.48 | -2.02 | 5.90 |
| 2001-08-01 | -7.11 | -2.02 | 5.48 |
| 2001-07-31 | -8.59 | -2.02 | 7.18 |
| 2001-07-30 | -9.69 | -2.02 | 8.50 |
| 2001-07-27 | -9.69 | -2.02 | 8.50 |
| 2001-07-26 | -10.43 | -2.02 | 9.39 |
| 2001-07-24 | -9.32 | -2.02 | 8.06 |
| 2001-07-23 | -8.95 | -2.02 | 7.62 |
| 2001-07-20 | -8.95 | -2.02 | 7.62 |
| 2001-07-19 | -8.59 | -2.02 | 7.18 |
| 2001-07-18 | -7.48 | -2.02 | 5.90 |
| 2001-07-17 | -7.11 | -2.02 | 5.48 |
| 2001-07-16 | -6.37 | -2.02 | 4.65 |
| 2001-07-13 | -6.01 | -2.02 | 4.24 |
| 2001-07-12 | -5.64 | -2.02 | 3.83 |
| 2001-07-11 | -6.74 | -2.02 | 5.07 |
| 2001-07-10 | -5.27 | -2.02 | 3.43 |
| 2001-07-09 | -5.64 | -2.02 | 3.83 |
| 2001-07-05 | -3.43 | -2.02 | 1.46 |
| 2001-07-04 | -2.32 | -2.02 | 0.31 |
| 2001-07-03 | -2.32 | -2.02 | 0.31 |
| 2001-06-29 | -2.69 | -2.02 | 0.69 |
| 2001-06-28 | -4.53 | -2.02 | 2.63 |
| 2001-06-27 | -3.06 | -2.02 | 1.07 |
| 2001-06-26 | -3.43 | -2.02 | 1.46 |
| 2001-06-22 | -1.95 | -2.02 | -0.07 |
| 2001-06-21 | -1.58 | -2.02 | -0.44 |
| 2001-06-20 | -3.79 | -2.02 | 1.85 |
| 2001-06-19 | -2.32 | -2.02 | 0.31 |
| 2001-06-18 | -3.79 | -2.02 | 1.85 |
| 2001-06-15 | -2.69 | -2.02 | 0.69 |
| 2001-06-14 | -1.58 | -2.02 | -0.44 |
| 2001-06-13 | 1.00 | -2.02 | -2.99 |
| 2001-06-12 | 0.63 | -2.02 | -2.63 |
| 2001-06-11 | 1.37 | -2.02 | -3.34 |
| 2001-06-08 | 2.47 | -2.02 | -4.38 |
| 2001-06-07 | 1.73 | -2.02 | -3.69 |
| 2001-06-06 | 0.63 | -2.02 | -2.63 |
| 2001-06-05 | -0.11 | -2.02 | -1.91 |
| 2001-06-04 | -1.95 | -2.02 | -0.07 |
| 2001-06-01 | -1.95 | -2.02 | -0.07 |
| 2001-05-31 | -2.32 | -2.02 | 0.31 |
| 2001-05-30 | -0.48 | -2.02 | -1.55 |
| 2001-05-29 | 1.00 | -2.48 | -3.44 |
| 2001-05-28 | 1.73 | -2.48 | -4.14 |
| 2001-05-25 | 2.10 | -2.48 | -4.49 |
| 2001-05-24 | 2.47 | -2.48 | -4.83 |
| 2001-05-23 | 2.47 | -2.48 | -4.83 |
| 2001-05-22 | 2.84 | -2.48 | -5.17 |
| 2001-05-21 | 1.73 | -2.48 | -4.14 |
| 2001-05-18 | 0.26 | -2.48 | -2.73 |
| 2001-05-17 | 1.00 | -2.48 | -3.44 |
| 2001-05-16 | -0.85 | -2.48 | -1.65 |
| 2001-05-15 | -1.21 | -2.48 | -1.28 |
| 2001-05-14 | -1.95 | -2.48 | -0.54 |
| 2001-05-11 | 0.63 | -2.48 | -3.09 |
| 2001-05-10 | 0.63 | -2.48 | -3.09 |
| 2001-05-09 | 0.26 | -2.48 | -2.73 |
| 2001-05-08 | -0.11 | -2.48 | -2.37 |
| 2001-05-07 | 1.00 | -2.48 | -3.44 |
| 2001-05-04 | -0.85 | -2.48 | -1.65 |
| 2001-05-03 | 1.00 | -2.48 | -3.44 |
| 2001-05-02 | 1.73 | -2.48 | -4.14 |
| 2001-04-27 | -0.85 | -2.48 | -1.65 |
| 2001-04-26 | -1.58 | -2.48 | -0.91 |
| 2001-04-25 | -2.03 | -2.48 | -0.46 |
| 2001-04-24 | -2.39 | -2.48 | -0.09 |
| 2001-04-23 | -1.66 | -2.48 | -0.83 |
| 2001-04-20 | -0.93 | -3.63 | -2.72 |
| 2001-04-19 | -0.20 | -3.63 | -3.43 |
| 2001-04-18 | -4.57 | -3.63 | 0.99 |
| 2001-04-17 | -6.76 | -2.48 | 4.59 |
| 2001-04-12 | -4.21 | -2.48 | 1.81 |
| 2001-04-11 | -6.40 | -2.48 | 4.18 |
| 2001-04-10 | -9.67 | -2.48 | 7.96 |
| 2001-04-09 | -9.67 | -2.48 | 7.96 |
| 2001-04-06 | -8.22 | -2.48 | 6.25 |
| 2001-04-04 | -10.40 | -3.63 | 7.56 |
| 2001-04-03 | -7.12 | 5.55 | 13.65 |
| 2001-04-02 | -6.03 | 5.55 | 12.33 |
| 2001-03-30 | -6.03 | 5.55 | 12.33 |
| 2001-03-29 | -6.40 | 5.55 | 12.76 |
| 2001-03-28 | -4.94 | 5.55 | 11.03 |
| 2001-03-27 | -6.40 | 5.55 | 12.76 |
| 2001-03-26 | -3.85 | 5.55 | 9.77 |
| 2001-03-23 | -6.76 | 5.55 | 13.20 |
| 2001-03-22 | -6.76 | 5.55 | 13.20 |
| 2001-03-21 | -2.75 | 7.85 | 10.90 |
| 2001-03-20 | -2.39 | 8.99 | 11.66 |
| 2001-03-19 | -0.57 | 8.99 | 9.62 |
| 2001-03-16 | -0.20 | 8.99 | 9.22 |
| 2001-03-15 | -0.20 | 8.99 | 9.22 |
| 2001-03-14 | -1.30 | 8.99 | 10.42 |
| 2001-03-13 | -0.57 | 8.99 | 9.62 |
| 2001-03-12 | 1.25 | 8.99 | 7.64 |
| 2001-03-09 | 4.17 | 8.99 | 4.63 |
| 2001-03-08 | 4.17 | 8.99 | 4.63 |
| 2001-03-07 | 3.80 | 8.99 | 5.00 |
| 2001-03-06 | 4.89 | 8.99 | 3.91 |
| 2001-03-05 | 3.80 | 8.99 | 5.00 |
| 2001-03-02 | 3.07 | 8.99 | 5.74 |
| 2001-03-01 | 5.26 | 8.99 | 3.55 |
| 2001-02-28 | 8.54 | 8.99 | 0.42 |
| 2001-02-27 | 8.54 | 8.99 | 0.42 |
| 2001-02-26 | 11.09 | 8.99 | -1.89 |
| 2001-02-23 | 11.45 | 8.99 | -2.21 |
| 2001-02-22 | 10.72 | 8.99 | -1.56 |
| 2001-02-21 | 12.54 | 8.99 | -3.16 |
| 2001-02-20 | 14.00 | 8.99 | -4.39 |
| 2001-02-19 | 13.64 | 8.99 | -4.09 |
| 2001-02-16 | 14.36 | 8.99 | -4.70 |
| 2001-02-15 | 15.46 | 8.99 | -5.60 |
| 2001-02-14 | 15.82 | 8.99 | -5.90 |
| 2001-02-13 | 16.19 | 8.99 | -6.19 |
| 2001-02-12 | 14.36 | 8.99 | -4.70 |
| 2001-02-09 | 16.19 | 8.99 | -6.19 |
| 2001-02-08 | 16.19 | 8.99 | -6.19 |
| 2001-02-07 | 17.28 | 8.99 | -7.07 |
| 2001-02-06 | 15.82 | 8.99 | -5.90 |
| 2001-02-05 | 15.82 | 8.99 | -5.90 |
| 2001-02-02 | 17.64 | 8.99 | -7.35 |
| 2001-02-01 | 17.64 | 8.99 | -7.35 |
| 2001-01-31 | 16.91 | 8.99 | -6.78 |
| 2001-01-30 | 16.19 | 8.99 | -6.19 |
| 2001-01-29 | 17.64 | 8.99 | -7.35 |
| 2001-01-23 | 16.91 | 8.99 | -6.78 |
| 2001-01-22 | 16.91 | 8.99 | -6.78 |
| 2001-01-19 | 16.19 | 8.99 | -6.19 |
| 2001-01-18 | 12.91 | 8.99 | -3.47 |
| 2001-01-17 | 11.45 | 8.99 | -2.21 |
| 2001-01-16 | 12.18 | 8.99 | -2.84 |
| 2001-01-15 | 11.45 | 8.99 | -2.21 |
| 2001-01-12 | 11.45 | 8.99 | -2.21 |
| 2001-01-11 | 9.99 | 8.99 | -0.91 |
| 2001-01-10 | 12.54 | 8.99 | -3.16 |
| 2001-01-09 | 12.91 | 8.99 | -3.47 |
| 2001-01-08 | 12.18 | 8.99 | -2.84 |
| 2001-01-05 | 12.91 | 8.99 | -3.47 |
| 2001-01-04 | 11.09 | 8.99 | -1.89 |
| 2001-01-03 | 7.08 | 8.99 | 1.79 |
| 2001-01-02 | 8.90 | 8.99 | 0.08 |
| 2000-12-29 | 10.72 | 8.99 | -1.56 |
| 2000-12-28 | 8.54 | 8.99 | 0.42 |
| 2000-12-27 | 8.17 | 8.99 | 0.76 |
| 2000-12-22 | 8.17 | 8.99 | 0.76 |
| 2000-12-21 | 7.44 | 8.99 | 1.44 |
| 2000-12-20 | 9.63 | 11.29 | 1.51 |
| 2000-12-19 | 11.45 | 11.29 | -0.15 |
| 2000-12-18 | 10.36 | 11.29 | 0.84 |
| 2000-12-15 | 9.63 | 11.29 | 1.51 |
| 2000-12-14 | 14.00 | 11.29 | -2.38 |
| 2000-12-13 | 14.36 | 11.29 | -2.69 |
| 2000-12-12 | 12.18 | 11.29 | -0.80 |
| 2000-12-11 | 12.54 | 11.29 | -1.12 |
| 2000-12-08 | 11.45 | 11.29 | -0.15 |
| 2000-12-07 | 9.99 | 11.29 | 1.18 |
| 2000-12-06 | 11.09 | 11.29 | 0.18 |
| 2000-12-05 | 6.35 | 11.29 | 4.64 |
| 2000-12-04 | 6.35 | 11.29 | 4.64 |
| 2000-12-01 | 6.35 | 11.29 | 4.64 |
| 2000-11-30 | 3.07 | 8.99 | 5.74 |
| 2000-11-29 | 3.80 | 8.99 | 5.00 |
| 2000-11-28 | 6.72 | 8.99 | 2.13 |
| 2000-11-27 | 7.44 | 6.70 | -0.69 |
| 2000-11-24 | 5.62 | 4.40 | -1.16 |
| 2000-11-23 | 7.08 | 4.40 | -2.50 |
| 2000-11-22 | 8.17 | 4.40 | -3.48 |
| 2000-11-21 | 11.09 | 4.40 | -6.02 |
| 2000-11-20 | 12.18 | 4.40 | -6.93 |
| 2000-11-17 | 11.09 | 3.26 | -7.05 |
| 2000-11-16 | 11.82 | 3.26 | -7.65 |
| 2000-11-15 | 10.36 | 2.11 | -7.48 |
| 2000-11-14 | 11.09 | 0.96 | -9.11 |
| 2000-11-13 | 8.54 | -0.19 | -8.04 |
| 2000-11-10 | 12.18 | -0.19 | -11.02 |
| 2000-11-09 | 13.64 | -0.19 | -12.16 |
| 2000-11-08 | 14.00 | -0.19 | -12.44 |
| 2000-11-07 | 15.46 | -2.48 | -15.54 |
| 2000-11-06 | 14.36 | -2.48 | -14.73 |
| 2000-11-03 | 14.73 | -2.48 | -15.00 |
| 2000-11-02 | 12.18 | -2.48 | -13.07 |
| 2000-11-01 | 12.54 | -3.63 | -14.37 |
| 2000-10-31 | 9.63 | -8.22 | -16.28 |
| 2000-10-30 | 8.25 | -8.22 | -15.21 |
| 2000-10-27 | 8.96 | -8.22 | -15.77 |
| 2000-10-26 | 10.04 | -8.22 | -16.59 |
| 2000-10-25 | 9.68 | -8.22 | -16.32 |
| 2000-10-24 | 8.61 | -8.22 | -15.49 |
| 2000-10-23 | 10.04 | -8.22 | -16.59 |
| 2000-10-20 | 10.04 | -8.22 | -16.59 |
| 2000-10-19 | 4.65 | -8.22 | -12.29 |
| 2000-10-18 | 5.73 | -8.22 | -13.19 |
| 2000-10-17 | 8.61 | -8.22 | -15.49 |
| 2000-10-16 | 9.32 | -8.22 | -16.05 |
| 2000-10-13 | 7.17 | -8.22 | -14.35 |
| 2000-10-12 | 10.04 | -8.68 | -17.01 |
| 2000-10-11 | 10.40 | -8.68 | -17.28 |
| 2000-10-10 | 13.64 | -8.68 | -19.64 |
| 2000-10-09 | 14.36 | -8.68 | -20.14 |
| 2000-10-05 | 17.96 | -8.68 | -22.58 |
| 2000-10-04 | 15.80 | -8.68 | -21.13 |
| 2000-10-03 | 14.00 | -8.68 | -19.89 |
| 2000-09-29 | 14.36 | -8.68 | -20.14 |
| 2000-09-28 | 12.92 | -8.68 | -19.13 |
| 2000-09-27 | 12.92 | -8.68 | -19.13 |
| 2000-09-26 | 11.48 | -8.68 | -18.08 |
| 2000-09-25 | 12.20 | -8.68 | -18.61 |
| 2000-09-22 | 7.17 | -8.68 | -14.78 |
| 2000-09-21 | 10.76 | -8.68 | -17.55 |
| 2000-09-20 | 14.00 | -8.68 | -19.89 |
| 2000-09-19 | 14.72 | -8.68 | -20.39 |
| 2000-09-18 | 14.00 | -8.68 | -19.89 |
| 2000-09-15 | 18.67 | -8.68 | -23.05 |
| 2000-09-14 | 19.75 | -8.68 | -23.74 |
| 2000-09-12 | 21.19 | -8.68 | -24.65 |
| 2000-09-11 | 24.07 | -8.68 | -26.39 |
| 2000-09-08 | 25.87 | -8.68 | -27.44 |
| 2000-09-07 | 26.59 | -8.68 | -27.86 |
| 2000-09-06 | 28.02 | -8.68 | -28.67 |
| 2000-09-05 | 28.38 | -8.68 | -28.87 |
| 2000-09-04 | 28.38 | -7.53 | -27.98 |
| 2000-09-01 | 25.51 | -7.53 | -26.33 |
| 2000-08-31 | 24.79 | -5.25 | -24.07 |
| 2000-08-30 | 24.43 | -5.25 | -23.85 |
| 2000-08-29 | 25.15 | -4.11 | -23.38 |
| 2000-08-28 | 24.07 | -4.11 | -22.71 |
| 2000-08-25 | 25.87 | -2.97 | -22.91 |
| 2000-08-24 | 25.87 | -1.83 | -22.00 |
| 2000-08-23 | 26.23 | -0.68 | -21.32 |
| 2000-08-22 | 28.02 | 0.46 | -21.53 |
| 2000-08-21 | 27.31 | 0.46 | -21.09 |
| 2000-08-18 | 26.23 | 0.46 | -20.42 |
| 2000-08-17 | 27.67 | 0.46 | -21.31 |
| 2000-08-16 | 28.74 | 0.46 | -21.97 |
| 2000-08-15 | 27.31 | 0.46 | -21.09 |
| 2000-08-14 | 23.71 | 0.46 | -18.80 |
| 2000-08-11 | 25.15 | 0.46 | -19.73 |
| 2000-08-10 | 25.15 | 0.46 | -19.73 |
| 2000-08-09 | 24.07 | 0.46 | -19.03 |
| 2000-08-08 | 25.15 | 0.46 | -19.73 |
| 2000-08-07 | 27.67 | 0.46 | -21.31 |
| 2000-08-04 | 25.87 | 0.46 | -20.19 |
| 2000-08-03 | 24.43 | 0.46 | -19.27 |
| 2000-08-02 | 24.79 | 0.46 | -19.50 |
| 2000-08-01 | 23.35 | 0.46 | -18.56 |
| 2000-07-31 | 21.55 | 0.46 | -17.35 |
| 2000-07-28 | 23.35 | 0.46 | -18.56 |
| 2000-07-27 | 25.87 | 0.46 | -20.19 |
| 2000-07-26 | 26.59 | 0.46 | -20.64 |
| 2000-07-25 | 25.15 | 0.46 | -19.73 |
| 2000-07-24 | 27.31 | 0.46 | -21.09 |
| 2000-07-21 | 28.74 | 0.46 | -21.97 |
| 2000-07-20 | 27.31 | 0.46 | -21.09 |
| 2000-07-19 | 27.31 | 0.46 | -21.09 |
| 2000-07-18 | 25.15 | 0.46 | -19.73 |
| 2000-07-17 | 28.74 | 0.46 | -21.97 |
| 2000-07-14 | 26.59 | 0.46 | -20.64 |
| 2000-07-13 | 25.87 | 0.46 | -20.19 |
| 2000-07-12 | 26.95 | 0.46 | -20.87 |
| 2000-07-11 | 24.79 | 0.46 | -19.50 |
| 2000-07-10 | 24.07 | 0.46 | -19.03 |
| 2000-07-07 | 21.19 | 0.46 | -17.11 |
| 2000-07-06 | 19.75 | 0.46 | -16.11 |
| 2000-07-05 | 18.67 | 0.46 | -15.35 |
| 2000-07-04 | 16.88 | 0.46 | -14.05 |
| 2000-07-03 | 16.52 | 0.46 | -13.78 |
| 2000-06-30 | 17.24 | 0.46 | -14.31 |
| 2000-06-29 | 16.88 | 0.46 | -14.05 |
| 2000-06-28 | 18.67 | 0.46 | -15.35 |
| 2000-06-27 | 16.88 | 0.46 | -14.05 |
| 2000-06-26 | 15.44 | 0.46 | -12.98 |
| 2000-06-23 | 13.64 | 0.46 | -11.60 |
| 2000-06-22 | 15.08 | 0.46 | -12.71 |
| 2000-06-21 | 17.60 | 0.46 | -14.57 |
| 2000-06-20 | 15.44 | 0.00 | -13.37 |
| 2000-06-19 | 17.60 | 0.00 | -14.96 |
| 2000-06-16 | 18.67 | 0.00 | -15.74 |
| 2000-06-15 | 16.16 | 0.00 | -13.91 |
| 2000-06-14 | 14.36 | 0.00 | -12.56 |
| 2000-06-13 | 13.28 | 0.00 | -11.72 |
| 2000-06-12 | 15.80 | 0.00 | -13.64 |
| 2000-06-09 | 16.16 | 0.00 | -13.91 |
| 2000-06-08 | 14.36 | 0.00 | -12.56 |
| 2000-06-07 | 14.36 | 0.00 | -12.56 |
| 2000-06-05 | 14.36 | 0.00 | -12.56 |
| 2000-06-02 | 9.68 | 0.00 | -8.83 |
| 2000-06-01 | 7.89 | 2.27 | -5.20 |
| 2000-05-31 | 7.17 | 2.27 | -4.57 |
| 2000-05-30 | 0.69 | -2.27 | -2.95 |
| 2000-05-29 | 0.69 | 0.00 | -0.69 |
| 2000-05-26 | -0.74 | 0.00 | 0.75 |
| 2000-05-25 | 0.69 | 0.00 | -0.69 |
| 2000-05-24 | 0.69 | 0.00 | -0.69 |
| 2000-05-23 | 2.85 | 0.00 | -2.77 |
| 2000-05-22 | 2.49 | 0.00 | -2.43 |
| 2000-05-19 | 5.01 | 2.27 | -2.61 |
| 2000-05-18 | 3.57 | 4.55 | 0.94 |
| 2000-05-17 | 6.45 | 4.55 | -1.79 |
| 2000-05-16 | 8.96 | 4.55 | -4.06 |
| 2000-05-15 | 6.81 | 4.55 | -2.12 |
| 2000-05-12 | 8.61 | 4.55 | -3.74 |
| 2000-05-10 | 3.57 | 4.55 | 0.94 |
| 2000-05-09 | 6.09 | 4.55 | -1.45 |
| 2000-05-08 | 7.17 | 4.55 | -2.45 |
| 2000-05-05 | 9.68 | 4.55 | -4.69 |
| 2000-05-04 | 9.68 | 4.55 | -4.69 |
| 2000-05-03 | 11.48 | 4.55 | -6.22 |
| 2000-05-02 | 13.64 | 4.55 | -8.00 |
| 2000-04-28 | 11.48 | 5.68 | -5.20 |
| 2000-04-27 | 9.32 | 4.55 | -4.37 |
| 2000-04-26 | 9.25 | 4.55 | -4.31 |
| 2000-04-25 | 10.68 | 4.55 | -5.54 |
| 2000-04-20 | 10.32 | 4.55 | -5.23 |
| 2000-04-19 | 10.68 | 4.55 | -5.54 |
| 2000-04-18 | 9.61 | 4.55 | -4.62 |
| 2000-04-17 | 6.05 | 4.55 | -1.42 |
| 2000-04-14 | 15.66 | 4.55 | -9.61 |
| 2000-04-13 | 17.08 | 4.55 | -10.71 |
| 2000-04-12 | 19.22 | 4.55 | -12.31 |
| 2000-04-11 | 18.86 | 4.55 | -12.04 |
| 2000-04-10 | 20.28 | 4.55 | -13.08 |
| 2000-04-07 | 21.00 | 4.55 | -13.60 |
| 2000-04-06 | 17.44 | 4.55 | -10.98 |
| 2000-04-05 | 17.79 | 4.55 | -11.25 |
| 2000-04-03 | 21.71 | 4.55 | -14.10 |
| 2000-03-31 | 24.20 | 4.55 | -15.82 |
| 2000-03-30 | 25.98 | 4.55 | -17.01 |
| 2000-03-29 | 29.54 | 4.55 | -19.29 |
| 2000-03-28 | 30.96 | 4.55 | -20.17 |
| 2000-03-27 | 30.60 | 4.55 | -19.95 |
| 2000-03-24 | 26.33 | 6.82 | -15.45 |
| 2000-03-23 | 26.33 | 6.82 | -15.45 |
| 2000-03-22 | 24.56 | 6.82 | -14.24 |
| 2000-03-21 | 21.71 | 6.82 | -12.23 |
| 2000-03-20 | 22.06 | 6.82 | -12.49 |
| 2000-03-17 | 21.71 | 4.55 | -14.10 |
| 2000-03-16 | 16.73 | 4.55 | -10.44 |
| 2000-03-15 | 19.57 | 4.55 | -12.57 |
| 2000-03-14 | 20.64 | 4.55 | -13.34 |
| 2000-03-13 | 22.06 | 4.55 | -14.35 |
| 2000-03-10 | 25.62 | 4.55 | -16.78 |
| 2000-03-09 | 25.98 | 4.55 | -17.01 |
| 2000-03-08 | 28.11 | 4.55 | -18.40 |
| 2000-03-07 | 26.69 | 4.55 | -17.48 |
| 2000-03-06 | 25.98 | 4.55 | -17.01 |
| 2000-03-03 | 22.42 | 4.55 | -14.60 |
| 2000-03-02 | 19.57 | 9.09 | -8.77 |
| 2000-03-01 | 18.86 | 4.55 | -12.04 |
| 2000-02-29 | 21.35 | 9.09 | -10.10 |
| 2000-02-28 | 18.86 | 11.36 | -6.31 |
| 2000-02-25 | 22.06 | 13.64 | -6.90 |
| 2000-02-24 | 21.00 | 13.64 | -6.08 |
| 2000-02-23 | 16.01 | 13.64 | -2.05 |
| 2000-02-22 | 14.95 | 13.64 | -1.14 |
| 2000-02-21 | 16.01 | 13.64 | -2.05 |
| 2000-02-18 | 17.08 | 13.64 | -2.94 |
| 2000-02-17 | 20.28 | 13.64 | -5.53 |
| 2000-02-16 | 21.00 | 13.64 | -6.08 |
| 2000-02-15 | 18.51 | 9.09 | -7.94 |
| 2000-02-14 | 22.06 | 9.09 | -10.63 |
| 2000-02-11 | 25.27 | 9.09 | -12.91 |
| 2000-02-10 | 19.22 | 3.41 | -13.26 |
| 2000-02-09 | 19.57 | 3.41 | -13.52 |
| 2000-02-08 | 14.95 | 3.41 | -10.04 |
| 2000-02-03 | 13.17 | 3.41 | -8.62 |
| 2000-02-02 | 12.81 | 3.41 | -8.33 |
| 2000-02-01 | 10.68 | 2.27 | -7.59 |
| 2000-01-31 | 10.68 | 2.27 | -7.59 |
| 2000-01-28 | 14.95 | 2.27 | -11.03 |
| 2000-01-27 | 12.81 | 4.55 | -7.33 |
| 2000-01-26 | 9.61 | 2.27 | -6.69 |
| 2000-01-25 | 7.12 | 4.55 | -2.40 |
| 2000-01-24 | 7.47 | 3.41 | -3.78 |
| 2000-01-21 | 6.76 | 2.27 | -4.20 |
| 2000-01-20 | 7.47 | 3.41 | -3.78 |
| 2000-01-19 | 7.83 | 2.27 | -5.15 |
| 2000-01-18 | 12.10 | 2.27 | -8.77 |
| 2000-01-17 | 10.68 | 2.27 | -7.59 |
| 2000-01-14 | 9.96 | 2.27 | -6.99 |
| 2000-01-13 | 10.68 | 2.27 | -7.59 |
| 2000-01-12 | 11.39 | 2.27 | -8.18 |
| 2000-01-11 | 12.46 | 2.27 | -9.05 |
| 2000-01-10 | 12.10 | 2.27 | -8.77 |
| 2000-01-07 | 9.25 | 2.27 | -6.39 |
| 2000-01-06 | 6.41 | 2.27 | -3.88 |
| 2000-01-05 | 12.46 | 10.23 | -1.98 |
| 2000-01-04 | 21.00 | 10.23 | -8.90 |
| 2000-01-03 | 22.78 | 10.23 | -10.22 |
| 1999-12-30 | 19.57 | 2.27 | -14.47 |
| 1999-12-29 | 18.15 | 2.27 | -13.44 |
| 1999-12-28 | 20.28 | 2.27 | -14.97 |
| 1999-12-24 | 19.22 | 2.27 | -14.21 |
| 1999-12-23 | 14.95 | 2.27 | -11.03 |
| 1999-12-22 | 14.59 | 2.27 | -10.75 |
| 1999-12-21 | 14.59 | 2.27 | -10.75 |
| 1999-12-20 | 14.95 | 2.27 | -11.03 |
| 1999-12-17 | 13.17 | 2.27 | -9.63 |
| 1999-12-16 | 10.32 | 2.27 | -7.29 |
| 1999-12-15 | 12.10 | 2.27 | -8.77 |
| 1999-12-14 | 14.95 | 2.27 | -11.03 |
| 1999-12-13 | 16.01 | 2.27 | -11.84 |
| 1999-12-10 | 16.01 | 2.27 | -11.84 |
| 1999-12-09 | 16.37 | 2.27 | -12.11 |
| 1999-12-08 | 13.52 | 2.27 | -9.91 |
| 1999-12-07 | 14.23 | 2.27 | -10.47 |
| 1999-12-06 | 14.23 | 2.27 | -10.47 |
| 1999-12-03 | 12.81 | 2.27 | -9.34 |
| 1999-12-02 | 10.68 | 2.27 | -7.59 |
| 1999-12-01 | 9.96 | 2.27 | -6.99 |
| 1999-11-30 | 8.54 | 2.27 | -5.77 |
| 1999-11-29 | 9.96 | 2.27 | -6.99 |
| 1999-11-26 | 8.90 | 2.27 | -6.08 |
| 1999-11-25 | 6.41 | 2.27 | -3.88 |
| 1999-11-24 | 8.90 | 2.27 | -6.08 |
| 1999-11-23 | 8.90 | 2.27 | -6.08 |
| 1999-11-22 | 8.19 | 2.27 | -5.47 |
| 1999-11-19 | 7.12 | 2.27 | -4.52 |
| 1999-11-18 | 3.91 | 2.27 | -1.58 |
| 1999-11-17 | 3.91 | 2.27 | -1.58 |
| 1999-11-16 | 3.91 | 2.27 | -1.58 |
| 1999-11-15 | 3.20 | 2.27 | -0.90 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy