Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 6868 % |
Stock 6868 rel. % |
|---|---|---|---|
| 2025-06-30 | 119.09 | 5.06 | -52.05 |
| 2025-06-27 | 120.69 | 6.37 | -51.80 |
| 2025-06-26 | 121.23 | 5.06 | -52.51 |
| 2025-06-25 | 122.48 | 5.06 | -52.78 |
| 2025-06-24 | 119.80 | 7.03 | -51.31 |
| 2025-06-23 | 115.33 | 6.37 | -50.60 |
| 2025-06-20 | 113.73 | 4.40 | -51.15 |
| 2025-06-19 | 111.22 | 5.71 | -49.95 |
| 2025-06-18 | 115.51 | 4.73 | -51.40 |
| 2025-06-17 | 118.01 | 5.06 | -51.81 |
| 2025-06-16 | 118.73 | 3.74 | -52.57 |
| 2025-06-13 | 116.76 | 5.39 | -51.38 |
| 2025-06-12 | 118.55 | 4.40 | -52.23 |
| 2025-06-11 | 121.05 | 6.37 | -51.88 |
| 2025-06-10 | 118.91 | 2.43 | -53.21 |
| 2025-06-09 | 118.91 | 3.09 | -52.91 |
| 2025-06-06 | 115.87 | 3.74 | -51.94 |
| 2025-06-05 | 116.23 | 3.09 | -52.32 |
| 2025-06-04 | 114.08 | 3.74 | -51.54 |
| 2025-06-03 | 112.83 | 4.40 | -50.95 |
| 2025-06-02 | 109.79 | 3.74 | -50.55 |
| 2025-05-30 | 110.69 | 2.10 | -51.54 |
| 2025-05-29 | 113.19 | 2.76 | -51.80 |
| 2025-05-28 | 110.51 | 4.07 | -50.56 |
| 2025-05-27 | 111.40 | 4.07 | -50.77 |
| 2025-05-26 | 110.15 | 2.43 | -51.26 |
| 2025-05-23 | 112.83 | 0.13 | -52.95 |
| 2025-05-22 | 112.30 | 4.40 | -50.82 |
| 2025-05-21 | 114.98 | 7.03 | -50.21 |
| 2025-05-20 | 113.37 | 7.36 | -49.69 |
| 2025-05-19 | 110.33 | 8.01 | -48.65 |
| 2025-05-16 | 110.51 | 7.36 | -49.00 |
| 2025-05-15 | 111.40 | 5.71 | -49.99 |
| 2025-05-14 | 112.83 | 4.75 | -50.78 |
| 2025-05-13 | 107.83 | 5.07 | -49.44 |
| 2025-05-12 | 112.12 | 5.71 | -50.16 |
| 2025-05-09 | 106.04 | 3.15 | -49.94 |
| 2025-05-08 | 104.97 | 6.03 | -48.27 |
| 2025-05-07 | 104.08 | 6.67 | -47.73 |
| 2025-05-06 | 104.08 | 6.35 | -47.88 |
| 2025-05-02 | 102.47 | 6.03 | -47.63 |
| 2025-04-30 | 98.89 | 7.32 | -46.04 |
| 2025-04-29 | 97.82 | 6.35 | -46.24 |
| 2025-04-28 | 97.46 | 7.32 | -45.65 |
| 2025-04-25 | 97.46 | 7.32 | -45.65 |
| 2025-04-24 | 96.58 | 5.71 | -46.22 |
| 2025-04-23 | 98.17 | 5.71 | -46.66 |
| 2025-04-22 | 93.75 | 6.35 | -45.11 |
| 2025-04-17 | 92.16 | 6.35 | -44.65 |
| 2025-04-16 | 88.79 | 7.64 | -42.99 |
| 2025-04-15 | 92.51 | 8.28 | -43.76 |
| 2025-04-14 | 92.16 | 7.64 | -43.99 |
| 2025-04-11 | 87.73 | 8.28 | -42.32 |
| 2025-04-10 | 85.79 | 8.28 | -41.72 |
| 2025-04-09 | 81.72 | 7.96 | -40.59 |
| 2025-04-08 | 79.77 | 8.28 | -39.77 |
| 2025-04-07 | 77.29 | 7.32 | -39.47 |
| 2025-04-03 | 104.72 | 10.52 | -46.01 |
| 2025-04-02 | 108.08 | 10.52 | -46.89 |
| 2025-04-01 | 107.90 | 7.64 | -48.23 |
| 2025-03-31 | 107.55 | 8.92 | -47.52 |
| 2025-03-28 | 109.85 | 10.84 | -47.18 |
| 2025-03-27 | 111.26 | 16.61 | -44.81 |
| 2025-03-26 | 110.38 | 8.92 | -48.23 |
| 2025-03-25 | 109.32 | 8.92 | -47.97 |
| 2025-03-24 | 114.10 | 10.20 | -48.53 |
| 2025-03-21 | 112.33 | 7.64 | -49.31 |
| 2025-03-20 | 117.10 | 8.92 | -49.83 |
| 2025-03-19 | 121.88 | 8.92 | -50.91 |
| 2025-03-18 | 121.53 | 9.88 | -50.40 |
| 2025-03-17 | 116.40 | 10.52 | -48.93 |
| 2025-03-14 | 114.63 | 12.76 | -47.46 |
| 2025-03-13 | 110.20 | 12.44 | -46.51 |
| 2025-03-12 | 112.15 | 12.76 | -46.85 |
| 2025-03-11 | 112.68 | 14.68 | -46.08 |
| 2025-03-10 | 113.03 | 14.04 | -46.47 |
| 2025-03-07 | 116.93 | 15.32 | -46.84 |
| 2025-03-06 | 117.81 | 15.32 | -47.05 |
| 2025-03-05 | 110.56 | 14.36 | -45.69 |
| 2025-03-04 | 104.72 | 14.04 | -44.29 |
| 2025-03-03 | 105.43 | 15.32 | -43.86 |
| 2025-02-28 | 104.90 | 15.64 | -43.56 |
| 2025-02-27 | 111.80 | 15.32 | -45.55 |
| 2025-02-26 | 111.97 | 15.32 | -45.59 |
| 2025-02-25 | 105.60 | 15.96 | -43.60 |
| 2025-02-24 | 108.26 | 15.96 | -44.32 |
| 2025-02-21 | 109.50 | 15.96 | -44.65 |
| 2025-02-20 | 101.36 | 15.64 | -42.57 |
| 2025-02-19 | 104.72 | 15.64 | -43.51 |
| 2025-02-18 | 105.07 | 15.64 | -43.61 |
| 2025-02-17 | 101.89 | 15.96 | -42.56 |
| 2025-02-14 | 101.89 | 15.96 | -42.56 |
| 2025-02-13 | 94.63 | 16.93 | -39.92 |
| 2025-02-12 | 95.16 | 17.25 | -39.92 |
| 2025-02-11 | 90.39 | 17.25 | -38.42 |
| 2025-02-10 | 92.16 | 17.89 | -38.65 |
| 2025-02-07 | 88.79 | 16.93 | -38.07 |
| 2025-02-06 | 86.67 | 17.25 | -37.19 |
| 2025-02-05 | 84.02 | 16.93 | -36.46 |
| 2025-02-04 | 85.79 | 15.32 | -37.93 |
| 2025-02-03 | 80.83 | 15.64 | -36.05 |
| 2025-01-28 | 80.83 | 18.53 | -34.45 |
| 2025-01-27 | 80.48 | 18.21 | -34.50 |
| 2025-01-24 | 79.24 | 17.89 | -34.23 |
| 2025-01-23 | 76.05 | 16.93 | -33.59 |
| 2025-01-22 | 76.67 | 18.53 | -32.91 |
| 2025-01-21 | 79.77 | 18.53 | -34.07 |
| 2025-01-20 | 78.00 | 16.93 | -34.31 |
| 2025-01-17 | 75.08 | 18.85 | -32.12 |
| 2025-01-16 | 74.73 | 18.53 | -32.16 |
| 2025-01-15 | 72.34 | 18.21 | -31.41 |
| 2025-01-14 | 71.98 | 18.85 | -30.90 |
| 2025-01-13 | 68.89 | 18.53 | -29.82 |
| 2025-01-10 | 70.48 | 18.53 | -30.47 |
| 2025-01-09 | 71.90 | 18.21 | -31.23 |
| 2025-01-08 | 72.25 | 16.93 | -32.12 |
| 2025-01-07 | 73.67 | 16.61 | -32.86 |
| 2025-01-06 | 75.88 | 22.69 | -30.24 |
| 2025-01-03 | 76.41 | 24.29 | -29.54 |
| 2025-01-02 | 74.99 | 26.86 | -27.51 |
| 2024-12-31 | 79.24 | 26.54 | -29.40 |
| 2024-12-30 | 78.53 | 27.18 | -28.77 |
| 2024-12-27 | 78.89 | 27.18 | -28.91 |
| 2024-12-24 | 79.59 | 27.50 | -29.01 |
| 2024-12-23 | 77.12 | 24.93 | -29.46 |
| 2024-12-20 | 75.97 | 23.01 | -30.09 |
| 2024-12-19 | 76.23 | 23.97 | -29.65 |
| 2024-12-18 | 77.29 | 21.73 | -31.34 |
| 2024-12-17 | 76.05 | 19.81 | -31.95 |
| 2024-12-16 | 76.32 | 17.25 | -33.50 |
| 2024-12-13 | 77.65 | 15.96 | -34.72 |
| 2024-12-12 | 81.72 | 16.28 | -36.01 |
| 2024-12-11 | 79.77 | 14.36 | -36.38 |
| 2024-12-10 | 81.19 | 11.48 | -38.47 |
| 2024-12-09 | 81.89 | 14.36 | -37.13 |
| 2024-12-06 | 77.29 | 14.68 | -35.31 |
| 2024-12-05 | 74.46 | 14.04 | -34.63 |
| 2024-12-04 | 75.88 | 10.20 | -37.34 |
| 2024-12-03 | 75.88 | 16.28 | -33.88 |
| 2024-12-02 | 74.64 | 15.64 | -33.78 |
| 2024-11-29 | 73.40 | 15.64 | -33.31 |
| 2024-11-28 | 72.52 | 15.96 | -32.78 |
| 2024-11-27 | 74.82 | 15.32 | -34.03 |
| 2024-11-26 | 70.48 | 15.64 | -32.17 |
| 2024-11-25 | 70.66 | 16.28 | -31.86 |
| 2024-11-22 | 71.10 | 16.93 | -31.66 |
| 2024-11-21 | 74.46 | 16.93 | -32.98 |
| 2024-11-20 | 75.35 | 17.25 | -33.13 |
| 2024-11-19 | 75.08 | 17.89 | -32.67 |
| 2024-11-18 | 74.37 | 17.89 | -32.39 |
| 2024-11-15 | 72.96 | 18.21 | -31.66 |
| 2024-11-14 | 72.96 | 19.17 | -31.10 |
| 2024-11-13 | 76.41 | 18.21 | -32.99 |
| 2024-11-12 | 76.67 | 17.57 | -33.46 |
| 2024-11-11 | 81.89 | 17.89 | -35.19 |
| 2024-11-08 | 84.19 | 20.45 | -34.61 |
| 2024-11-07 | 86.49 | 20.45 | -35.41 |
| 2024-11-06 | 82.60 | 20.77 | -33.86 |
| 2024-11-05 | 86.85 | 20.45 | -35.54 |
| 2024-11-04 | 82.95 | 20.45 | -34.16 |
| 2024-11-01 | 82.42 | 20.45 | -33.97 |
| 2024-10-31 | 81.01 | 21.09 | -33.10 |
| 2024-10-30 | 81.01 | 17.25 | -35.23 |
| 2024-10-29 | 84.02 | 20.13 | -34.72 |
| 2024-10-28 | 83.16 | 20.13 | -34.41 |
| 2024-10-25 | 83.33 | 20.13 | -34.47 |
| 2024-10-24 | 82.30 | 20.13 | -34.10 |
| 2024-10-23 | 84.53 | 18.53 | -35.77 |
| 2024-10-22 | 82.30 | 19.17 | -34.63 |
| 2024-10-21 | 82.13 | 20.13 | -34.04 |
| 2024-10-18 | 84.70 | 21.09 | -34.44 |
| 2024-10-17 | 78.35 | 21.09 | -32.10 |
| 2024-10-16 | 80.24 | 19.17 | -33.88 |
| 2024-10-15 | 80.92 | 20.13 | -33.60 |
| 2024-10-14 | 87.28 | 22.37 | -34.66 |
| 2024-10-10 | 88.66 | 22.69 | -34.97 |
| 2024-10-09 | 83.16 | 22.69 | -33.01 |
| 2024-10-08 | 85.91 | 24.93 | -32.80 |
| 2024-10-07 | 104.46 | 23.33 | -39.68 |
| 2024-10-04 | 101.54 | 23.01 | -38.96 |
| 2024-10-03 | 96.04 | 24.61 | -36.44 |
| 2024-10-02 | 98.79 | 23.33 | -37.96 |
| 2024-09-30 | 87.45 | 23.65 | -34.04 |
| 2024-09-27 | 83.33 | 25.90 | -31.33 |
| 2024-09-26 | 77.49 | 24.93 | -29.61 |
| 2024-09-25 | 70.44 | 26.54 | -25.76 |
| 2024-09-24 | 69.58 | 26.54 | -25.38 |
| 2024-09-23 | 62.80 | 23.33 | -24.24 |
| 2024-09-20 | 62.71 | 24.93 | -23.22 |
| 2024-09-19 | 60.82 | 23.65 | -23.11 |
| 2024-09-17 | 57.64 | 26.54 | -19.73 |
| 2024-09-16 | 55.75 | 26.54 | -18.76 |
| 2024-09-13 | 55.24 | 26.54 | -18.49 |
| 2024-09-12 | 54.12 | 26.54 | -17.90 |
| 2024-09-11 | 52.66 | 25.57 | -17.74 |
| 2024-09-10 | 53.86 | 25.25 | -18.59 |
| 2024-09-09 | 53.26 | 25.57 | -18.06 |
| 2024-09-05 | 55.41 | 26.54 | -18.58 |
| 2024-09-04 | 55.32 | 26.86 | -18.33 |
| 2024-09-03 | 57.04 | 29.74 | -17.39 |
| 2024-09-02 | 57.21 | 26.86 | -19.31 |
| 2024-08-30 | 59.88 | 25.27 | -21.65 |
| 2024-08-29 | 57.81 | 28.13 | -18.81 |
| 2024-08-28 | 57.21 | 27.17 | -19.11 |
| 2024-08-27 | 58.67 | 28.45 | -19.05 |
| 2024-08-26 | 57.81 | 28.45 | -18.61 |
| 2024-08-23 | 56.44 | 30.35 | -16.67 |
| 2024-08-22 | 56.53 | 27.81 | -18.35 |
| 2024-08-21 | 54.29 | 33.53 | -13.45 |
| 2024-08-20 | 55.32 | 30.35 | -16.08 |
| 2024-08-19 | 55.92 | 28.13 | -17.83 |
| 2024-08-16 | 54.72 | 32.26 | -14.52 |
| 2024-08-15 | 51.97 | 31.31 | -13.60 |
| 2024-08-14 | 51.71 | 36.71 | -9.89 |
| 2024-08-13 | 52.32 | 41.80 | -6.90 |
| 2024-08-12 | 51.71 | 42.12 | -6.33 |
| 2024-08-09 | 51.71 | 39.57 | -8.00 |
| 2024-08-08 | 49.82 | 34.49 | -10.24 |
| 2024-08-07 | 49.74 | 35.12 | -9.76 |
| 2024-08-06 | 47.76 | 35.12 | -8.55 |
| 2024-08-05 | 48.19 | 35.12 | -8.82 |
| 2024-08-02 | 50.43 | 35.12 | -10.17 |
| 2024-08-01 | 53.35 | 35.12 | -11.88 |
| 2024-07-31 | 54.29 | 39.57 | -9.54 |
| 2024-07-30 | 50.77 | 39.89 | -7.22 |
| 2024-07-29 | 53.26 | 42.44 | -7.06 |
| 2024-07-26 | 50.77 | 42.44 | -5.53 |
| 2024-07-25 | 50.94 | 45.61 | -3.53 |
| 2024-07-24 | 53.60 | 45.93 | -4.99 |
| 2024-07-23 | 54.81 | 38.30 | -10.66 |
| 2024-07-22 | 56.53 | 45.93 | -6.77 |
| 2024-07-19 | 54.46 | 44.98 | -6.14 |
| 2024-07-18 | 57.47 | 46.25 | -7.13 |
| 2024-07-17 | 57.04 | 46.25 | -6.87 |
| 2024-07-16 | 57.04 | 46.25 | -6.87 |
| 2024-07-15 | 59.62 | 45.93 | -8.57 |
| 2024-07-12 | 62.02 | 45.93 | -9.93 |
| 2024-07-11 | 58.07 | 45.93 | -7.68 |
| 2024-07-10 | 54.81 | 46.25 | -5.53 |
| 2024-07-09 | 55.07 | 46.25 | -5.68 |
| 2024-07-08 | 55.32 | 44.98 | -6.66 |
| 2024-07-05 | 56.87 | 45.61 | -7.17 |
| 2024-07-04 | 59.02 | 45.30 | -8.63 |
| 2024-07-03 | 58.07 | 46.25 | -7.48 |
| 2024-07-02 | 56.27 | 46.25 | -6.41 |
| 2024-06-28 | 55.67 | 45.93 | -6.25 |
| 2024-06-27 | 55.75 | 46.25 | -6.10 |
| 2024-06-26 | 58.67 | 45.61 | -8.23 |
| 2024-06-25 | 58.33 | 45.93 | -7.83 |
| 2024-06-24 | 58.07 | 45.93 | -7.68 |
| 2024-06-21 | 58.07 | 45.30 | -8.08 |
| 2024-06-20 | 60.74 | 46.25 | -9.01 |
| 2024-06-19 | 61.59 | 43.07 | -11.46 |
| 2024-06-18 | 57.13 | 43.07 | -8.95 |
| 2024-06-17 | 57.21 | 43.07 | -9.00 |
| 2024-06-14 | 56.96 | 46.25 | -6.82 |
| 2024-06-13 | 58.59 | 46.25 | -7.78 |
| 2024-06-12 | 57.13 | 46.25 | -6.92 |
| 2024-06-11 | 58.93 | 46.25 | -7.98 |
| 2024-06-07 | 60.31 | 46.25 | -8.77 |
| 2024-06-06 | 61.16 | 46.25 | -9.25 |
| 2024-06-05 | 60.31 | 46.25 | -8.77 |
| 2024-06-04 | 60.31 | 44.02 | -10.16 |
| 2024-06-03 | 59.96 | 46.25 | -8.57 |
| 2024-05-31 | 57.21 | 46.25 | -6.97 |
| 2024-05-30 | 58.59 | 46.25 | -7.78 |
| 2024-05-29 | 60.74 | 46.25 | -9.01 |
| 2024-05-28 | 63.40 | 46.25 | -10.49 |
| 2024-05-27 | 63.23 | 43.71 | -11.96 |
| 2024-05-24 | 61.42 | 46.25 | -9.40 |
| 2024-05-23 | 63.40 | 41.48 | -13.41 |
| 2024-05-22 | 66.15 | 46.25 | -11.98 |
| 2024-05-21 | 66.23 | 46.25 | -12.02 |
| 2024-05-20 | 70.19 | 48.48 | -12.76 |
| 2024-05-17 | 69.41 | 46.25 | -13.67 |
| 2024-05-16 | 67.78 | 41.80 | -15.48 |
| 2024-05-14 | 65.20 | 41.80 | -14.17 |
| 2024-05-13 | 65.55 | 41.80 | -14.34 |
| 2024-05-10 | 64.26 | 40.25 | -14.61 |
| 2024-05-09 | 60.39 | 40.87 | -12.17 |
| 2024-05-08 | 58.16 | 40.87 | -10.93 |
| 2024-05-07 | 59.45 | 41.49 | -11.26 |
| 2024-05-06 | 60.48 | 42.11 | -11.45 |
| 2024-05-03 | 59.45 | 42.42 | -10.68 |
| 2024-05-02 | 57.30 | 42.11 | -9.66 |
| 2024-04-30 | 53.26 | 42.11 | -7.28 |
| 2024-04-29 | 53.09 | 42.11 | -7.17 |
| 2024-04-26 | 52.49 | 41.80 | -7.01 |
| 2024-04-25 | 49.17 | 42.11 | -4.73 |
| 2024-04-24 | 48.48 | 42.42 | -4.08 |
| 2024-04-23 | 45.33 | 30.03 | -10.53 |
| 2024-04-22 | 42.35 | 42.11 | -0.17 |
| 2024-04-19 | 40.31 | 35.61 | -3.35 |
| 2024-04-18 | 41.67 | 38.70 | -2.09 |
| 2024-04-17 | 40.39 | 38.08 | -1.64 |
| 2024-04-16 | 40.48 | 37.46 | -2.14 |
| 2024-04-15 | 43.29 | 35.92 | -5.14 |
| 2024-04-12 | 44.57 | 33.75 | -7.48 |
| 2024-04-11 | 47.72 | 32.51 | -10.29 |
| 2024-04-10 | 48.14 | 31.89 | -10.97 |
| 2024-04-09 | 45.50 | 29.72 | -10.84 |
| 2024-04-08 | 44.57 | 26.94 | -12.19 |
| 2024-04-05 | 44.31 | 26.94 | -12.04 |
| 2024-04-03 | 44.31 | 25.08 | -13.32 |
| 2024-04-02 | 46.10 | 23.84 | -15.23 |
| 2024-03-28 | 42.69 | 20.75 | -15.38 |
| 2024-03-27 | 41.58 | 19.20 | -15.81 |
| 2024-03-26 | 43.46 | 19.20 | -16.91 |
| 2024-03-25 | 42.09 | 19.20 | -16.11 |
| 2024-03-22 | 42.35 | 13.01 | -20.61 |
| 2024-03-21 | 45.67 | 13.01 | -22.42 |
| 2024-03-20 | 42.86 | 13.32 | -20.68 |
| 2024-03-19 | 42.69 | 17.65 | -17.55 |
| 2024-03-18 | 44.48 | 19.20 | -17.50 |
| 2024-03-15 | 44.39 | 19.20 | -17.45 |
| 2024-03-14 | 46.27 | 19.20 | -18.51 |
| 2024-03-13 | 47.55 | 16.10 | -21.31 |
| 2024-03-12 | 47.55 | 19.20 | -19.21 |
| 2024-03-11 | 43.03 | 19.20 | -16.66 |
| 2024-03-08 | 41.07 | 20.13 | -14.85 |
| 2024-03-07 | 39.88 | 23.84 | -11.47 |
| 2024-03-06 | 41.41 | 24.15 | -12.21 |
| 2024-03-05 | 38.86 | 29.11 | -7.02 |
| 2024-03-04 | 42.61 | 34.37 | -5.78 |
| 2024-03-01 | 42.44 | 32.20 | -7.19 |
| 2024-02-29 | 41.67 | 35.92 | -4.06 |
| 2024-02-28 | 42.09 | 35.92 | -4.35 |
| 2024-02-27 | 44.48 | 39.63 | -3.36 |
| 2024-02-26 | 42.86 | 40.87 | -1.39 |
| 2024-02-23 | 43.80 | 39.32 | -3.11 |
| 2024-02-22 | 44.14 | 42.42 | -1.19 |
| 2024-02-21 | 41.84 | 37.77 | -2.87 |
| 2024-02-20 | 39.54 | 41.80 | 1.62 |
| 2024-02-19 | 38.77 | 39.63 | 0.62 |
| 2024-02-16 | 40.56 | 44.90 | 3.08 |
| 2024-02-15 | 36.98 | 42.11 | 3.74 |
| 2024-02-14 | 36.47 | 40.87 | 3.22 |
| 2024-02-09 | 35.11 | 54.49 | 14.35 |
| 2024-02-08 | 36.30 | 48.30 | 8.80 |
| 2024-02-07 | 38.01 | 41.49 | 2.52 |
| 2024-02-06 | 38.69 | 37.46 | -0.88 |
| 2024-02-05 | 33.15 | 35.61 | 1.85 |
| 2024-02-02 | 33.41 | 35.92 | 1.88 |
| 2024-02-01 | 34.09 | 36.23 | 1.60 |
| 2024-01-31 | 33.06 | 36.85 | 2.84 |
| 2024-01-30 | 34.85 | 34.99 | 0.10 |
| 2024-01-29 | 38.26 | 38.08 | -0.13 |
| 2024-01-26 | 37.15 | 43.97 | 4.97 |
| 2024-01-25 | 39.28 | 42.11 | 2.03 |
| 2024-01-24 | 36.81 | 42.11 | 3.87 |
| 2024-01-23 | 31.87 | 38.39 | 4.95 |
| 2024-01-22 | 28.72 | 37.77 | 7.03 |
| 2024-01-19 | 31.53 | 37.16 | 4.28 |
| 2024-01-18 | 32.30 | 38.70 | 4.84 |
| 2024-01-17 | 31.19 | 36.54 | 4.07 |
| 2024-01-16 | 36.30 | 40.56 | 3.12 |
| 2024-01-15 | 39.54 | 39.01 | -0.38 |
| 2024-01-12 | 39.62 | 36.85 | -1.99 |
| 2024-01-11 | 40.22 | 37.46 | -1.97 |
| 2024-01-10 | 38.43 | 42.11 | 2.66 |
| 2024-01-09 | 39.20 | 42.73 | 2.54 |
| 2024-01-08 | 39.37 | 41.49 | 1.52 |
| 2024-01-05 | 42.09 | 43.97 | 1.32 |
| 2024-01-04 | 43.20 | 43.97 | 0.53 |
| 2024-01-03 | 43.03 | 44.59 | 1.09 |
| 2024-01-02 | 44.31 | 47.06 | 1.91 |
| 2023-12-29 | 46.44 | 54.80 | 5.71 |
| 2023-12-28 | 46.78 | 54.80 | 5.47 |
| 2023-12-27 | 42.78 | 57.90 | 10.59 |
| 2023-12-22 | 40.31 | 53.25 | 9.23 |
| 2023-12-21 | 42.95 | 50.78 | 5.48 |
| 2023-12-20 | 42.78 | 48.61 | 4.09 |
| 2023-12-19 | 41.67 | 54.80 | 9.27 |
| 2023-12-18 | 42.78 | 53.87 | 7.77 |
| 2023-12-15 | 44.31 | 54.80 | 7.27 |
| 2023-12-14 | 40.90 | 54.80 | 9.87 |
| 2023-12-13 | 39.37 | 54.80 | 11.07 |
| 2023-12-12 | 40.65 | 47.06 | 4.56 |
| 2023-12-11 | 39.20 | 43.04 | 2.76 |
| 2023-12-08 | 40.22 | 31.89 | -5.94 |
| 2023-12-07 | 40.31 | 24.15 | -11.51 |
| 2023-12-06 | 41.33 | 24.77 | -11.72 |
| 2023-12-05 | 40.22 | 27.25 | -9.25 |
| 2023-12-04 | 43.03 | 25.08 | -12.55 |
| 2023-12-01 | 44.57 | 28.49 | -11.12 |
| 2023-11-30 | 46.44 | 22.91 | -16.07 |
| 2023-11-29 | 45.93 | 24.46 | -14.71 |
| 2023-11-28 | 49.08 | 25.39 | -15.89 |
| 2023-11-27 | 50.53 | 25.39 | -16.70 |
| 2023-11-24 | 50.70 | 25.39 | -16.79 |
| 2023-11-23 | 53.85 | 23.84 | -19.51 |
| 2023-11-22 | 52.15 | 22.91 | -19.21 |
| 2023-11-21 | 51.98 | 24.15 | -18.31 |
| 2023-11-20 | 52.49 | 24.15 | -18.58 |
| 2023-11-17 | 49.68 | 22.60 | -18.09 |
| 2023-11-16 | 52.91 | 21.67 | -20.43 |
| 2023-11-15 | 55.04 | 21.06 | -21.92 |
| 2023-11-14 | 49.34 | 21.67 | -18.52 |
| 2023-11-13 | 49.59 | 22.29 | -18.25 |
| 2023-11-10 | 47.46 | 21.67 | -17.49 |
| 2023-11-09 | 50.19 | 21.67 | -18.98 |
| 2023-11-08 | 50.36 | 29.11 | -14.13 |
| 2023-11-07 | 51.30 | 35.92 | -10.16 |
| 2023-11-06 | 53.94 | 35.61 | -11.91 |
| 2023-11-03 | 51.30 | 37.16 | -9.35 |
| 2023-11-02 | 47.63 | 35.92 | -7.94 |
| 2023-11-01 | 46.44 | 39.32 | -4.86 |
| 2023-10-31 | 46.70 | 34.99 | -7.98 |
| 2023-10-30 | 49.34 | 35.30 | -9.40 |
| 2023-10-27 | 49.34 | 34.68 | -9.82 |
| 2023-10-26 | 46.11 | 34.37 | -8.04 |
| 2023-10-25 | 46.53 | 32.82 | -9.35 |
| 2023-10-24 | 45.37 | 32.20 | -9.06 |
| 2023-10-20 | 46.94 | 35.92 | -7.50 |
| 2023-10-19 | 47.93 | 38.70 | -6.24 |
| 2023-10-18 | 51.81 | 38.39 | -8.84 |
| 2023-10-17 | 51.98 | 38.39 | -8.94 |
| 2023-10-16 | 50.91 | 37.77 | -8.70 |
| 2023-10-13 | 52.31 | 39.63 | -8.32 |
| 2023-10-12 | 55.78 | 36.54 | -12.35 |
| 2023-10-11 | 53.22 | 36.85 | -10.69 |
| 2023-10-10 | 51.32 | 33.13 | -12.02 |
| 2023-10-09 | 50.08 | 39.01 | -7.37 |
| 2023-10-06 | 49.83 | 37.16 | -8.46 |
| 2023-10-05 | 47.35 | 38.39 | -6.08 |
| 2023-10-04 | 47.11 | 39.32 | -5.29 |
| 2023-10-03 | 48.18 | 41.18 | -4.72 |
| 2023-09-29 | 52.31 | 37.46 | -9.75 |
| 2023-09-28 | 48.68 | 35.61 | -8.79 |
| 2023-09-27 | 50.74 | 35.92 | -9.83 |
| 2023-09-26 | 49.42 | 38.39 | -7.38 |
| 2023-09-25 | 51.48 | 40.25 | -7.41 |
| 2023-09-22 | 54.46 | 39.63 | -9.60 |
| 2023-09-21 | 50.99 | 39.63 | -7.52 |
| 2023-09-20 | 52.89 | 39.32 | -8.87 |
| 2023-09-19 | 53.88 | 42.11 | -7.65 |
| 2023-09-18 | 53.14 | 39.32 | -9.02 |
| 2023-09-15 | 55.28 | 37.77 | -11.28 |
| 2023-09-14 | 54.46 | 39.32 | -9.80 |
| 2023-09-13 | 54.04 | 39.32 | -9.56 |
| 2023-09-12 | 54.13 | 38.08 | -10.41 |
| 2023-09-11 | 54.62 | 39.32 | -9.89 |
| 2023-09-07 | 55.20 | 38.70 | -10.63 |
| 2023-09-06 | 57.10 | 39.94 | -10.92 |
| 2023-09-05 | 57.10 | 38.70 | -11.71 |
| 2023-09-04 | 60.40 | 41.49 | -11.79 |
| 2023-08-31 | 56.36 | 40.56 | -10.10 |
| 2023-08-30 | 56.93 | 36.27 | -13.17 |
| 2023-08-29 | 57.18 | 40.56 | -10.57 |
| 2023-08-28 | 54.04 | 40.87 | -8.55 |
| 2023-08-25 | 52.89 | 39.95 | -8.46 |
| 2023-08-24 | 54.95 | 34.13 | -13.44 |
| 2023-08-23 | 52.06 | 35.66 | -10.79 |
| 2023-08-22 | 51.32 | 35.66 | -10.35 |
| 2023-08-21 | 49.91 | 37.80 | -8.08 |
| 2023-08-18 | 52.64 | 31.37 | -13.93 |
| 2023-08-17 | 55.94 | 31.37 | -15.76 |
| 2023-08-16 | 55.70 | 37.80 | -11.49 |
| 2023-08-15 | 57.84 | 29.54 | -17.93 |
| 2023-08-14 | 59.41 | 28.92 | -19.13 |
| 2023-08-11 | 62.06 | 31.37 | -18.93 |
| 2023-08-10 | 63.38 | 34.13 | -17.90 |
| 2023-08-09 | 63.21 | 30.46 | -20.07 |
| 2023-08-08 | 62.63 | 31.99 | -18.84 |
| 2023-08-07 | 65.52 | 33.21 | -19.52 |
| 2023-08-04 | 65.52 | 36.27 | -17.67 |
| 2023-08-03 | 64.37 | 32.60 | -19.33 |
| 2023-08-02 | 65.11 | 35.35 | -18.02 |
| 2023-08-01 | 69.65 | 36.89 | -19.31 |
| 2023-07-31 | 69.65 | 36.89 | -19.31 |
| 2023-07-28 | 68.66 | 37.50 | -18.48 |
| 2023-07-27 | 66.19 | 38.42 | -16.71 |
| 2023-07-26 | 64.04 | 36.58 | -16.74 |
| 2023-07-25 | 64.53 | 38.42 | -15.87 |
| 2023-07-24 | 58.26 | 39.03 | -12.15 |
| 2023-07-21 | 61.81 | 39.34 | -13.89 |
| 2023-07-20 | 60.24 | 38.72 | -13.43 |
| 2023-07-19 | 60.57 | 38.72 | -13.61 |
| 2023-07-18 | 61.15 | 38.42 | -14.11 |
| 2023-07-14 | 64.37 | 40.25 | -14.67 |
| 2023-07-13 | 63.96 | 40.56 | -14.27 |
| 2023-07-12 | 59.91 | 41.17 | -11.72 |
| 2023-07-11 | 58.09 | 40.87 | -10.90 |
| 2023-07-10 | 56.77 | 40.87 | -10.14 |
| 2023-07-07 | 55.78 | 38.42 | -11.14 |
| 2023-07-06 | 57.10 | 39.95 | -10.92 |
| 2023-07-05 | 60.82 | 37.80 | -14.31 |
| 2023-07-04 | 63.21 | 39.34 | -14.63 |
| 2023-07-03 | 62.22 | 39.95 | -13.73 |
| 2023-06-30 | 59.00 | 40.25 | -11.79 |
| 2023-06-29 | 59.16 | 40.56 | -11.69 |
| 2023-06-28 | 61.31 | 40.87 | -12.67 |
| 2023-06-27 | 60.90 | 42.09 | -11.69 |
| 2023-06-26 | 58.17 | 42.40 | -9.97 |
| 2023-06-23 | 58.75 | 43.01 | -9.92 |
| 2023-06-21 | 61.48 | 41.17 | -12.57 |
| 2023-06-20 | 64.53 | 43.01 | -13.08 |
| 2023-06-19 | 66.85 | 42.40 | -14.65 |
| 2023-06-16 | 68.00 | 42.40 | -15.24 |
| 2023-06-15 | 66.35 | 39.95 | -15.87 |
| 2023-06-14 | 62.72 | 42.09 | -12.68 |
| 2023-06-13 | 63.79 | 42.09 | -13.25 |
| 2023-06-12 | 62.72 | 43.93 | -11.55 |
| 2023-06-09 | 62.39 | 42.40 | -12.31 |
| 2023-06-08 | 61.48 | 43.32 | -11.25 |
| 2023-06-07 | 60.98 | 42.09 | -11.73 |
| 2023-06-06 | 59.50 | 42.09 | -10.91 |
| 2023-06-05 | 59.83 | 43.93 | -9.95 |
| 2023-06-02 | 58.50 | 41.48 | -10.74 |
| 2023-06-01 | 52.23 | 43.93 | -5.45 |
| 2023-05-31 | 52.64 | 42.09 | -6.91 |
| 2023-05-30 | 55.45 | 42.09 | -8.59 |
| 2023-05-29 | 55.12 | 42.09 | -8.40 |
| 2023-05-25 | 56.69 | 41.79 | -9.51 |
| 2023-05-24 | 59.50 | 43.62 | -9.95 |
| 2023-05-23 | 61.89 | 41.17 | -12.80 |
| 2023-05-22 | 63.87 | 43.32 | -12.54 |
| 2023-05-19 | 61.89 | 42.70 | -11.85 |
| 2023-05-18 | 64.20 | 39.64 | -14.96 |
| 2023-05-17 | 62.63 | 39.64 | -14.14 |
| 2023-05-16 | 66.19 | 39.34 | -16.15 |
| 2023-05-15 | 66.19 | 39.64 | -15.97 |
| 2023-05-12 | 63.13 | 38.45 | -15.13 |
| 2023-05-11 | 64.04 | 39.64 | -14.87 |
| 2023-05-10 | 64.12 | 39.94 | -14.73 |
| 2023-05-09 | 64.86 | 39.94 | -15.12 |
| 2023-05-08 | 68.50 | 38.45 | -17.83 |
| 2023-05-05 | 66.52 | 38.75 | -16.68 |
| 2023-05-04 | 65.69 | 38.75 | -16.26 |
| 2023-05-03 | 63.38 | 38.75 | -15.07 |
| 2023-05-02 | 65.11 | 37.86 | -16.51 |
| 2023-04-28 | 65.19 | 38.45 | -16.19 |
| 2023-04-27 | 64.70 | 37.56 | -16.48 |
| 2023-04-26 | 63.79 | 35.77 | -17.11 |
| 2023-04-25 | 62.89 | 38.15 | -15.19 |
| 2023-04-24 | 65.69 | 36.96 | -17.34 |
| 2023-04-21 | 66.34 | 38.15 | -16.95 |
| 2023-04-20 | 69.30 | 38.15 | -18.40 |
| 2023-04-19 | 68.97 | 38.15 | -18.24 |
| 2023-04-18 | 71.27 | 39.94 | -18.29 |
| 2023-04-17 | 72.75 | 37.56 | -20.37 |
| 2023-04-14 | 70.12 | 37.56 | -19.14 |
| 2023-04-13 | 68.97 | 37.56 | -18.59 |
| 2023-04-12 | 68.64 | 35.47 | -19.67 |
| 2023-04-11 | 70.29 | 37.26 | -19.40 |
| 2023-04-06 | 68.81 | 37.26 | -18.69 |
| 2023-04-04 | 68.32 | 37.56 | -18.27 |
| 2023-04-03 | 69.30 | 33.98 | -20.86 |
| 2023-03-31 | 69.14 | 36.66 | -19.20 |
| 2023-03-30 | 68.64 | 35.47 | -19.67 |
| 2023-03-29 | 67.49 | 37.26 | -18.05 |
| 2023-03-28 | 64.37 | 36.96 | -16.67 |
| 2023-03-27 | 62.48 | 36.96 | -15.71 |
| 2023-03-24 | 65.19 | 37.86 | -16.55 |
| 2023-03-23 | 66.51 | 37.26 | -17.56 |
| 2023-03-22 | 62.73 | 36.96 | -15.83 |
| 2023-03-21 | 59.93 | 38.45 | -13.43 |
| 2023-03-20 | 57.88 | 38.75 | -12.12 |
| 2023-03-17 | 62.23 | 39.34 | -14.11 |
| 2023-03-16 | 59.69 | 39.94 | -12.37 |
| 2023-03-15 | 62.56 | 40.24 | -13.73 |
| 2023-03-14 | 59.93 | 40.24 | -12.31 |
| 2023-03-13 | 63.71 | 40.24 | -14.34 |
| 2023-03-10 | 60.18 | 40.24 | -12.45 |
| 2023-03-09 | 65.69 | 40.24 | -15.36 |
| 2023-03-08 | 66.34 | 40.24 | -15.69 |
| 2023-03-07 | 70.29 | 40.24 | -17.65 |
| 2023-03-06 | 70.95 | 42.92 | -16.40 |
| 2023-03-03 | 70.78 | 39.64 | -18.23 |
| 2023-03-02 | 69.30 | 39.64 | -17.52 |
| 2023-03-01 | 70.62 | 40.54 | -17.63 |
| 2023-02-28 | 64.29 | 39.34 | -15.18 |
| 2023-02-27 | 65.03 | 42.62 | -13.58 |
| 2023-02-24 | 66.34 | 39.34 | -16.23 |
| 2023-02-23 | 68.32 | 38.45 | -17.74 |
| 2023-02-22 | 68.81 | 40.54 | -16.75 |
| 2023-02-21 | 69.96 | 39.94 | -17.66 |
| 2023-02-20 | 72.59 | 40.24 | -18.74 |
| 2023-02-17 | 71.60 | 37.56 | -19.84 |
| 2023-02-16 | 73.74 | 39.05 | -19.97 |
| 2023-02-15 | 72.10 | 38.75 | -19.38 |
| 2023-02-14 | 74.56 | 37.26 | -21.37 |
| 2023-02-13 | 75.38 | 35.18 | -22.93 |
| 2023-02-10 | 75.05 | 36.66 | -21.93 |
| 2023-02-09 | 78.83 | 37.86 | -22.91 |
| 2023-02-08 | 76.04 | 36.96 | -22.20 |
| 2023-02-07 | 76.04 | 39.94 | -20.51 |
| 2023-02-06 | 75.55 | 39.94 | -20.28 |
| 2023-02-03 | 79.00 | 39.94 | -21.82 |
| 2023-02-02 | 81.46 | 43.81 | -20.75 |
| 2023-02-01 | 82.29 | 45.30 | -20.29 |
| 2023-01-31 | 80.81 | 46.49 | -18.98 |
| 2023-01-30 | 82.62 | 50.36 | -17.66 |
| 2023-01-27 | 87.22 | 50.36 | -19.69 |
| 2023-01-26 | 86.72 | 48.87 | -20.27 |
| 2023-01-20 | 82.29 | 47.38 | -19.15 |
| 2023-01-19 | 79.00 | 45.89 | -18.49 |
| 2023-01-18 | 79.33 | 48.87 | -16.98 |
| 2023-01-17 | 78.34 | 47.38 | -17.36 |
| 2023-01-16 | 79.49 | 45.89 | -18.72 |
| 2023-01-13 | 79.66 | 45.89 | -18.79 |
| 2023-01-12 | 77.85 | 42.92 | -19.64 |
| 2023-01-11 | 77.36 | 42.92 | -19.42 |
| 2023-01-10 | 76.37 | 45.00 | -17.79 |
| 2023-01-09 | 76.70 | 47.68 | -16.42 |
| 2023-01-06 | 73.57 | 47.98 | -14.75 |
| 2023-01-05 | 74.07 | 48.87 | -14.47 |
| 2023-01-04 | 71.93 | 50.96 | -12.20 |
| 2023-01-03 | 66.51 | 52.45 | -8.45 |
| 2022-12-30 | 63.71 | 55.12 | -5.25 |
| 2022-12-29 | 63.14 | 54.53 | -5.28 |
| 2022-12-28 | 64.70 | 54.23 | -6.36 |
| 2022-12-23 | 61.90 | 53.34 | -5.29 |
| 2022-12-22 | 62.64 | 49.47 | -8.10 |
| 2022-12-21 | 58.54 | 48.87 | -6.10 |
| 2022-12-20 | 57.88 | 49.47 | -5.33 |
| 2022-12-19 | 60.34 | 49.47 | -6.78 |
| 2022-12-16 | 61.25 | 48.87 | -7.67 |
| 2022-12-15 | 60.34 | 48.87 | -7.15 |
| 2022-12-14 | 62.73 | 46.19 | -10.16 |
| 2022-12-13 | 62.15 | 49.77 | -7.64 |
| 2022-12-12 | 60.92 | 48.87 | -7.49 |
| 2022-12-09 | 64.37 | 48.87 | -9.43 |
| 2022-12-08 | 60.75 | 42.92 | -11.10 |
| 2022-12-07 | 55.99 | 40.54 | -9.91 |
| 2022-12-06 | 60.92 | 42.92 | -11.19 |
| 2022-12-05 | 60.84 | 42.92 | -11.14 |
| 2022-12-02 | 54.26 | 42.92 | -7.35 |
| 2022-12-01 | 55.49 | 42.92 | -8.09 |
| 2022-11-30 | 53.69 | 42.92 | -7.01 |
| 2022-11-29 | 50.56 | 42.92 | -5.08 |
| 2022-11-28 | 43.17 | 42.92 | -0.17 |
| 2022-11-25 | 45.30 | 42.92 | -1.64 |
| 2022-11-24 | 46.13 | 43.51 | -1.79 |
| 2022-11-23 | 44.81 | 43.51 | -0.90 |
| 2022-11-22 | 43.99 | 45.89 | 1.32 |
| 2022-11-21 | 46.04 | 45.89 | -0.10 |
| 2022-11-18 | 48.59 | 45.89 | -1.81 |
| 2022-11-17 | 49.17 | 47.98 | -0.80 |
| 2022-11-16 | 50.89 | 48.28 | -1.73 |
| 2022-11-15 | 51.63 | 46.19 | -3.59 |
| 2022-11-14 | 45.47 | 48.87 | 2.34 |
| 2022-11-11 | 43.17 | 48.87 | 3.99 |
| 2022-11-10 | 33.14 | 46.79 | 10.25 |
| 2022-11-09 | 35.28 | 47.68 | 9.17 |
| 2022-11-08 | 37.00 | 45.89 | 6.49 |
| 2022-11-07 | 37.08 | 43.81 | 4.91 |
| 2022-11-04 | 33.39 | 43.22 | 7.37 |
| 2022-11-03 | 26.73 | 47.09 | 16.06 |
| 2022-11-02 | 30.76 | 47.38 | 12.72 |
| 2022-11-01 | 27.80 | 45.89 | 14.16 |
| 2022-10-31 | 21.80 | 45.89 | 19.78 |
| 2022-10-28 | 22.78 | 46.79 | 19.55 |
| 2022-10-27 | 27.47 | 46.79 | 15.16 |
| 2022-10-26 | 26.68 | 48.87 | 17.52 |
| 2022-10-25 | 25.49 | 46.49 | 16.74 |
| 2022-10-24 | 25.49 | 47.38 | 17.45 |
| 2022-10-21 | 33.81 | 46.79 | 9.69 |
| 2022-10-20 | 34.21 | 47.09 | 9.59 |
| 2022-10-19 | 36.19 | 48.87 | 9.31 |
| 2022-10-18 | 39.29 | 48.87 | 6.88 |
| 2022-10-17 | 36.75 | 48.87 | 8.86 |
| 2022-10-14 | 36.67 | 45.89 | 6.75 |
| 2022-10-13 | 35.32 | 48.87 | 10.01 |
| 2022-10-12 | 37.62 | 48.87 | 8.17 |
| 2022-10-11 | 38.73 | 48.87 | 7.31 |
| 2022-10-10 | 41.59 | 48.87 | 5.14 |
| 2022-10-07 | 45.79 | 48.87 | 2.11 |
| 2022-10-06 | 48.01 | 48.87 | 0.58 |
| 2022-10-05 | 48.57 | 48.87 | 0.20 |
| 2022-10-03 | 40.48 | 46.19 | 4.07 |
| 2022-09-30 | 41.91 | 48.87 | 4.91 |
| 2022-09-29 | 41.19 | 47.98 | 4.81 |
| 2022-09-28 | 41.98 | 47.38 | 3.80 |
| 2022-09-27 | 46.90 | 48.87 | 1.34 |
| 2022-09-26 | 46.74 | 48.87 | 1.45 |
| 2022-09-23 | 47.38 | 47.09 | -0.20 |
| 2022-09-22 | 49.20 | 48.87 | -0.22 |
| 2022-09-21 | 51.58 | 48.87 | -1.79 |
| 2022-09-20 | 54.20 | 48.87 | -3.46 |
| 2022-09-19 | 52.22 | 48.87 | -2.20 |
| 2022-09-16 | 53.88 | 48.87 | -3.26 |
| 2022-09-15 | 55.15 | 48.87 | -4.05 |
| 2022-09-14 | 54.68 | 46.19 | -5.48 |
| 2022-09-13 | 58.40 | 48.87 | -6.02 |
| 2022-09-09 | 58.64 | 46.19 | -7.85 |
| 2022-09-08 | 54.52 | 46.19 | -5.39 |
| 2022-09-07 | 56.02 | 48.28 | -4.97 |
| 2022-09-06 | 57.14 | 48.57 | -5.45 |
| 2022-09-05 | 57.06 | 48.87 | -5.21 |
| 2022-09-02 | 58.96 | 46.49 | -7.84 |
| 2022-09-01 | 60.23 | 48.87 | -7.09 |
| 2022-08-31 | 62.61 | 48.87 | -8.45 |
| 2022-08-30 | 62.61 | 47.68 | -9.18 |
| 2022-08-29 | 62.77 | 47.68 | -9.27 |
| 2022-08-26 | 64.19 | 47.68 | -10.06 |
| 2022-08-25 | 62.61 | 47.68 | -9.18 |
| 2022-08-24 | 57.06 | 45.02 | -7.66 |
| 2022-08-23 | 58.96 | 47.98 | -6.91 |
| 2022-08-22 | 60.86 | 46.20 | -9.11 |
| 2022-08-19 | 61.18 | 47.68 | -8.38 |
| 2022-08-18 | 60.86 | 47.98 | -8.01 |
| 2022-08-17 | 61.97 | 47.98 | -8.64 |
| 2022-08-16 | 61.34 | 47.98 | -8.28 |
| 2022-08-15 | 63.24 | 47.68 | -9.53 |
| 2022-08-12 | 64.35 | 47.68 | -10.14 |
| 2022-08-11 | 63.24 | 47.98 | -9.35 |
| 2022-08-10 | 59.75 | 47.68 | -7.56 |
| 2022-08-09 | 62.61 | 47.68 | -9.18 |
| 2022-08-08 | 63.08 | 47.68 | -9.44 |
| 2022-08-05 | 64.19 | 47.68 | -10.06 |
| 2022-08-04 | 64.04 | 47.68 | -9.97 |
| 2022-08-03 | 60.86 | 47.68 | -8.19 |
| 2022-08-02 | 60.23 | 49.16 | -6.91 |
| 2022-08-01 | 64.04 | 49.16 | -9.07 |
| 2022-07-29 | 64.04 | 49.16 | -9.07 |
| 2022-07-28 | 67.53 | 49.16 | -10.96 |
| 2022-07-27 | 68.16 | 50.04 | -10.77 |
| 2022-07-26 | 70.22 | 50.04 | -11.85 |
| 2022-07-25 | 67.53 | 50.04 | -10.44 |
| 2022-07-22 | 67.37 | 50.04 | -10.35 |
| 2022-07-21 | 67.21 | 50.04 | -10.27 |
| 2022-07-20 | 70.06 | 50.04 | -11.77 |
| 2022-07-19 | 68.32 | 50.04 | -10.86 |
| 2022-07-18 | 69.43 | 50.04 | -11.44 |
| 2022-07-15 | 65.31 | 50.04 | -9.23 |
| 2022-07-14 | 68.48 | 50.34 | -10.77 |
| 2022-07-13 | 69.27 | 50.34 | -11.18 |
| 2022-07-12 | 69.43 | 50.63 | -11.09 |
| 2022-07-11 | 71.65 | 50.63 | -12.24 |
| 2022-07-08 | 76.25 | 50.63 | -14.53 |
| 2022-07-07 | 75.93 | 50.63 | -14.38 |
| 2022-07-06 | 74.67 | 52.11 | -12.91 |
| 2022-07-05 | 77.04 | 53.59 | -13.25 |
| 2022-07-04 | 76.73 | 53.59 | -13.09 |
| 2022-06-30 | 76.73 | 52.11 | -13.93 |
| 2022-06-29 | 77.52 | 50.63 | -15.15 |
| 2022-06-28 | 80.22 | 50.63 | -16.42 |
| 2022-06-27 | 79.11 | 50.63 | -15.90 |
| 2022-06-24 | 74.82 | 49.16 | -14.68 |
| 2022-06-23 | 71.49 | 48.86 | -13.20 |
| 2022-06-22 | 69.27 | 48.86 | -12.06 |
| 2022-06-21 | 73.55 | 49.16 | -14.06 |
| 2022-06-20 | 70.70 | 47.98 | -13.31 |
| 2022-06-17 | 70.22 | 46.50 | -13.94 |
| 2022-06-16 | 67.84 | 48.86 | -11.31 |
| 2022-06-15 | 71.65 | 47.98 | -13.79 |
| 2022-06-14 | 69.43 | 47.98 | -12.66 |
| 2022-06-13 | 69.27 | 47.39 | -12.93 |
| 2022-06-10 | 75.46 | 47.98 | -15.66 |
| 2022-06-09 | 75.78 | 47.98 | -15.82 |
| 2022-06-08 | 76.57 | 47.98 | -16.19 |
| 2022-06-07 | 72.92 | 47.98 | -14.42 |
| 2022-06-06 | 73.71 | 48.86 | -14.31 |
| 2022-06-02 | 69.27 | 48.86 | -12.06 |
| 2022-06-01 | 70.70 | 47.98 | -13.31 |
| 2022-05-31 | 71.49 | 52.11 | -11.30 |
| 2022-05-30 | 69.11 | 52.11 | -10.05 |
| 2022-05-27 | 65.94 | 52.41 | -8.16 |
| 2022-05-26 | 61.02 | 53.00 | -4.98 |
| 2022-05-25 | 61.66 | 53.59 | -4.99 |
| 2022-05-24 | 61.18 | 53.59 | -4.71 |
| 2022-05-23 | 63.56 | 53.59 | -6.10 |
| 2022-05-20 | 65.46 | 53.59 | -7.18 |
| 2022-05-19 | 60.86 | 49.75 | -6.91 |
| 2022-05-18 | 64.51 | 49.75 | -8.97 |
| 2022-05-17 | 64.35 | 46.92 | -10.61 |
| 2022-05-16 | 59.12 | 45.51 | -8.55 |
| 2022-05-13 | 58.64 | 44.10 | -9.17 |
| 2022-05-12 | 54.44 | 42.12 | -7.98 |
| 2022-05-11 | 58.33 | 41.55 | -10.59 |
| 2022-05-10 | 56.42 | 41.55 | -9.50 |
| 2022-05-06 | 59.75 | 41.55 | -11.39 |
| 2022-05-05 | 65.62 | 41.55 | -14.53 |
| 2022-05-04 | 66.42 | 41.55 | -14.94 |
| 2022-05-03 | 68.32 | 41.55 | -15.90 |
| 2022-04-29 | 68.32 | 41.27 | -16.07 |
| 2022-04-28 | 61.66 | 41.27 | -12.61 |
| 2022-04-27 | 59.12 | 41.27 | -11.22 |
| 2022-04-26 | 59.12 | 41.84 | -10.86 |
| 2022-04-25 | 59.28 | 41.84 | -10.95 |
| 2022-04-22 | 64.65 | 42.69 | -13.34 |
| 2022-04-21 | 64.96 | 44.10 | -12.65 |
| 2022-04-20 | 66.86 | 51.16 | -9.41 |
| 2022-04-19 | 67.65 | 54.83 | -7.64 |
| 2022-04-14 | 71.60 | 55.12 | -9.61 |
| 2022-04-13 | 70.50 | 55.12 | -9.02 |
| 2022-04-12 | 70.02 | 56.25 | -8.10 |
| 2022-04-11 | 69.23 | 57.38 | -7.00 |
| 2022-04-08 | 74.60 | 57.66 | -9.70 |
| 2022-04-07 | 73.97 | 58.23 | -9.05 |
| 2022-04-06 | 75.87 | 58.51 | -9.87 |
| 2022-04-04 | 79.34 | 58.79 | -11.46 |
| 2022-04-01 | 75.87 | 58.79 | -9.71 |
| 2022-03-31 | 76.03 | 60.77 | -8.67 |
| 2022-03-30 | 76.97 | 60.77 | -9.16 |
| 2022-03-29 | 74.76 | 59.92 | -8.49 |
| 2022-03-28 | 72.87 | 59.36 | -7.82 |
| 2022-03-25 | 70.50 | 58.23 | -7.20 |
| 2022-03-24 | 74.92 | 58.79 | -9.22 |
| 2022-03-23 | 76.34 | 58.23 | -10.27 |
| 2022-03-22 | 74.45 | 55.40 | -10.92 |
| 2022-03-21 | 69.07 | 58.23 | -6.42 |
| 2022-03-18 | 71.13 | 56.53 | -8.53 |
| 2022-03-17 | 71.29 | 55.40 | -9.27 |
| 2022-03-16 | 59.91 | 53.70 | -3.88 |
| 2022-03-15 | 47.35 | 52.57 | 3.55 |
| 2022-03-14 | 56.43 | 52.57 | -2.47 |
| 2022-03-11 | 64.33 | 52.57 | -7.16 |
| 2022-03-10 | 66.70 | 50.03 | -10.00 |
| 2022-03-09 | 64.17 | 52.29 | -7.24 |
| 2022-03-08 | 64.96 | 52.86 | -7.34 |
| 2022-03-07 | 67.65 | 52.57 | -8.99 |
| 2022-03-04 | 74.29 | 53.70 | -11.81 |
| 2022-03-03 | 78.87 | 54.27 | -13.75 |
| 2022-03-02 | 77.76 | 57.09 | -11.63 |
| 2022-03-01 | 80.77 | 56.53 | -13.41 |
| 2022-02-28 | 80.77 | 56.53 | -13.41 |
| 2022-02-25 | 81.08 | 55.96 | -13.87 |
| 2022-02-24 | 82.19 | 55.40 | -14.70 |
| 2022-02-23 | 88.03 | 55.40 | -17.36 |
| 2022-02-22 | 86.61 | 58.23 | -15.21 |
| 2022-02-21 | 92.30 | 60.77 | -16.40 |
| 2022-02-18 | 93.41 | 53.99 | -20.38 |
| 2022-02-17 | 96.88 | 60.77 | -18.34 |
| 2022-02-16 | 96.09 | 60.77 | -18.01 |
| 2022-02-15 | 93.25 | 58.23 | -18.12 |
| 2022-02-14 | 94.99 | 58.23 | -18.85 |
| 2022-02-11 | 97.67 | 60.77 | -18.67 |
| 2022-02-10 | 97.83 | 61.05 | -18.59 |
| 2022-02-09 | 97.20 | 55.40 | -21.20 |
| 2022-02-08 | 93.41 | 52.57 | -21.11 |
| 2022-02-07 | 94.99 | 53.99 | -21.03 |
| 2022-02-04 | 95.15 | 52.57 | -21.81 |
| 2022-01-31 | 89.46 | 49.75 | -20.96 |
| 2022-01-28 | 87.09 | 46.36 | -21.77 |
| 2022-01-27 | 88.98 | 46.36 | -22.55 |
| 2022-01-26 | 92.77 | 46.92 | -23.79 |
| 2022-01-25 | 92.77 | 45.79 | -24.37 |
| 2022-01-24 | 95.94 | 46.92 | -25.01 |
| 2022-01-21 | 97.99 | 46.92 | -25.79 |
| 2022-01-20 | 98.15 | 41.84 | -28.42 |
| 2022-01-19 | 91.35 | 46.92 | -23.22 |
| 2022-01-18 | 91.67 | 46.92 | -23.35 |
| 2022-01-17 | 92.30 | 48.34 | -22.86 |
| 2022-01-14 | 93.41 | 49.75 | -22.57 |
| 2022-01-13 | 94.04 | 49.75 | -22.83 |
| 2022-01-12 | 93.56 | 49.75 | -22.64 |
| 2022-01-11 | 88.51 | 49.75 | -20.56 |
| 2022-01-10 | 88.35 | 51.16 | -19.74 |
| 2022-01-07 | 86.77 | 53.42 | -17.86 |
| 2022-01-06 | 83.45 | 53.42 | -16.37 |
| 2022-01-05 | 82.03 | 54.55 | -15.10 |
| 2022-01-04 | 85.19 | 55.40 | -16.09 |
| 2022-01-03 | 84.87 | 55.40 | -15.94 |
| 2021-12-31 | 85.82 | 58.23 | -14.85 |
| 2021-12-30 | 83.93 | 52.57 | -17.05 |
| 2021-12-29 | 83.29 | 54.55 | -15.68 |
| 2021-12-28 | 85.03 | 54.83 | -16.32 |
| 2021-12-24 | 84.72 | 55.12 | -16.02 |
| 2021-12-23 | 84.40 | 54.27 | -16.34 |
| 2021-12-22 | 83.29 | 55.12 | -15.37 |
| 2021-12-21 | 82.50 | 55.40 | -14.85 |
| 2021-12-20 | 80.92 | 56.81 | -13.33 |
| 2021-12-17 | 84.40 | 58.23 | -14.19 |
| 2021-12-16 | 86.93 | 57.94 | -15.51 |
| 2021-12-15 | 86.30 | 58.23 | -15.07 |
| 2021-12-14 | 87.72 | 58.23 | -15.71 |
| 2021-12-13 | 90.72 | 56.81 | -17.78 |
| 2021-12-10 | 90.56 | 56.81 | -17.71 |
| 2021-12-09 | 92.62 | 56.81 | -18.59 |
| 2021-12-08 | 90.88 | 55.40 | -18.59 |
| 2021-12-07 | 90.72 | 55.40 | -18.52 |
| 2021-12-06 | 85.66 | 55.12 | -16.45 |
| 2021-12-03 | 88.98 | 54.27 | -18.37 |
| 2021-12-02 | 89.30 | 53.99 | -18.65 |
| 2021-12-01 | 88.35 | 53.99 | -18.24 |
| 2021-11-30 | 86.61 | 58.23 | -15.21 |
| 2021-11-29 | 90.72 | 58.23 | -17.04 |
| 2021-11-26 | 91.67 | 53.99 | -19.66 |
| 2021-11-25 | 96.88 | 53.99 | -21.79 |
| 2021-11-24 | 96.41 | 52.57 | -22.32 |
| 2021-11-23 | 96.09 | 58.23 | -19.31 |
| 2021-11-22 | 98.31 | 52.57 | -23.06 |
| 2021-11-19 | 98.94 | 58.23 | -20.46 |
| 2021-11-18 | 100.68 | 56.81 | -21.86 |
| 2021-11-17 | 103.68 | 58.23 | -22.32 |
| 2021-11-16 | 103.84 | 58.23 | -22.38 |
| 2021-11-15 | 101.94 | 58.23 | -21.65 |
| 2021-11-12 | 101.47 | 57.94 | -21.60 |
| 2021-11-11 | 100.99 | 57.38 | -21.70 |
| 2021-11-10 | 98.78 | 55.96 | -21.54 |
| 2021-11-09 | 97.20 | 55.40 | -21.20 |
| 2021-11-08 | 97.20 | 55.40 | -21.20 |
| 2021-11-05 | 98.15 | 55.40 | -21.57 |
| 2021-11-04 | 100.52 | 56.81 | -21.80 |
| 2021-11-03 | 98.78 | 55.40 | -21.82 |
| 2021-11-02 | 99.89 | 61.05 | -19.43 |
| 2021-11-01 | 99.89 | 58.23 | -20.84 |
| 2021-10-29 | 101.62 | 58.23 | -21.52 |
| 2021-10-28 | 102.57 | 56.81 | -22.59 |
| 2021-10-27 | 103.35 | 53.99 | -24.27 |
| 2021-10-26 | 106.44 | 53.70 | -25.55 |
| 2021-10-25 | 107.21 | 52.29 | -26.51 |
| 2021-10-22 | 107.06 | 49.75 | -27.68 |
| 2021-10-21 | 105.98 | 49.75 | -27.30 |
| 2021-10-20 | 107.52 | 48.34 | -28.52 |
| 2021-10-19 | 104.58 | 48.34 | -27.49 |
| 2021-10-18 | 101.95 | 49.75 | -25.85 |
| 2021-10-15 | 101.02 | 48.34 | -26.21 |
| 2021-10-12 | 98.08 | 48.34 | -25.11 |
| 2021-10-11 | 100.71 | 46.92 | -26.80 |
| 2021-10-08 | 97.16 | 45.51 | -26.19 |
| 2021-10-07 | 96.23 | 44.66 | -26.28 |
| 2021-10-06 | 90.50 | 43.82 | -24.51 |
| 2021-10-05 | 91.58 | 43.82 | -24.93 |
| 2021-10-04 | 91.27 | 44.38 | -24.52 |
| 2021-09-30 | 95.14 | 44.38 | -26.01 |
| 2021-09-29 | 95.92 | 44.10 | -26.45 |
| 2021-09-28 | 94.37 | 44.10 | -25.86 |
| 2021-09-27 | 92.05 | 44.10 | -24.97 |
| 2021-09-24 | 92.36 | 43.82 | -25.24 |
| 2021-09-23 | 94.83 | 44.10 | -26.04 |
| 2021-09-21 | 92.36 | 43.82 | -25.24 |
| 2021-09-20 | 91.58 | 44.10 | -24.79 |
| 2021-09-17 | 97.93 | 44.10 | -27.20 |
| 2021-09-16 | 96.23 | 44.10 | -26.57 |
| 2021-09-15 | 99.48 | 46.36 | -26.63 |
| 2021-09-14 | 102.42 | 46.08 | -27.83 |
| 2021-09-13 | 104.74 | 45.51 | -28.93 |
| 2021-09-10 | 107.68 | 47.49 | -28.98 |
| 2021-09-09 | 103.81 | 47.21 | -27.77 |
| 2021-09-08 | 108.14 | 49.75 | -28.05 |
| 2021-09-07 | 108.76 | 49.18 | -28.54 |
| 2021-09-06 | 107.06 | 47.77 | -28.63 |
| 2021-09-03 | 105.36 | 48.34 | -27.77 |
| 2021-09-02 | 106.60 | 48.34 | -28.20 |
| 2021-09-01 | 105.82 | 48.34 | -27.93 |
| 2021-08-31 | 104.43 | 48.90 | -27.16 |
| 2021-08-30 | 101.95 | 47.51 | -26.96 |
| 2021-08-27 | 100.87 | 47.51 | -26.56 |
| 2021-08-26 | 101.02 | 46.40 | -27.17 |
| 2021-08-25 | 103.19 | 46.67 | -27.81 |
| 2021-08-24 | 103.04 | 47.51 | -27.35 |
| 2021-08-23 | 98.70 | 45.00 | -27.02 |
| 2021-08-20 | 96.38 | 44.73 | -26.30 |
| 2021-08-19 | 99.94 | 44.73 | -27.62 |
| 2021-08-18 | 104.12 | 44.73 | -29.10 |
| 2021-08-17 | 103.19 | 44.73 | -28.77 |
| 2021-08-16 | 106.75 | 44.73 | -30.00 |
| 2021-08-13 | 108.14 | 44.73 | -30.47 |
| 2021-08-12 | 108.76 | 44.73 | -30.67 |
| 2021-08-11 | 110.00 | 44.73 | -31.08 |
| 2021-08-10 | 109.54 | 44.73 | -30.93 |
| 2021-08-09 | 107.06 | 44.73 | -30.10 |
| 2021-08-06 | 106.60 | 47.23 | -28.73 |
| 2021-08-05 | 106.75 | 44.73 | -30.00 |
| 2021-08-04 | 108.45 | 44.73 | -30.57 |
| 2021-08-03 | 106.44 | 46.12 | -29.22 |
| 2021-08-02 | 106.75 | 47.51 | -28.65 |
| 2021-07-30 | 105.20 | 47.51 | -28.12 |
| 2021-07-29 | 107.68 | 48.90 | -28.30 |
| 2021-07-28 | 101.49 | 48.62 | -26.24 |
| 2021-07-27 | 98.55 | 48.62 | -25.15 |
| 2021-07-26 | 106.60 | 48.07 | -28.33 |
| 2021-07-23 | 115.57 | 46.12 | -32.22 |
| 2021-07-22 | 118.51 | 46.12 | -33.13 |
| 2021-07-21 | 114.80 | 47.51 | -31.33 |
| 2021-07-20 | 114.80 | 47.51 | -31.33 |
| 2021-07-19 | 116.65 | 48.62 | -31.40 |
| 2021-07-16 | 121.30 | 47.51 | -33.34 |
| 2021-07-15 | 120.52 | 45.00 | -34.25 |
| 2021-07-14 | 118.98 | 46.12 | -33.27 |
| 2021-07-13 | 120.37 | 47.51 | -33.06 |
| 2021-07-12 | 117.43 | 47.51 | -32.16 |
| 2021-07-09 | 116.19 | 48.90 | -31.12 |
| 2021-07-08 | 114.64 | 47.79 | -31.15 |
| 2021-07-07 | 120.83 | 50.29 | -31.94 |
| 2021-07-06 | 120.99 | 51.13 | -31.61 |
| 2021-07-05 | 121.61 | 51.68 | -31.55 |
| 2021-07-02 | 122.38 | 50.85 | -32.17 |
| 2021-06-30 | 126.25 | 51.13 | -33.20 |
| 2021-06-29 | 127.64 | 50.29 | -33.98 |
| 2021-06-28 | 129.34 | 50.29 | -34.47 |
| 2021-06-25 | 129.19 | 50.29 | -34.42 |
| 2021-06-24 | 126.56 | 49.46 | -34.03 |
| 2021-06-23 | 126.09 | 50.85 | -33.28 |
| 2021-06-22 | 121.76 | 51.13 | -31.85 |
| 2021-06-21 | 123.31 | 50.57 | -32.57 |
| 2021-06-18 | 125.63 | 51.13 | -33.02 |
| 2021-06-17 | 123.46 | 48.90 | -33.37 |
| 2021-06-16 | 122.84 | 50.85 | -32.31 |
| 2021-06-15 | 124.39 | 50.85 | -32.77 |
| 2021-06-11 | 125.94 | 51.13 | -33.11 |
| 2021-06-10 | 125.01 | 50.29 | -33.21 |
| 2021-06-09 | 125.17 | 50.29 | -33.25 |
| 2021-06-08 | 125.32 | 51.68 | -32.68 |
| 2021-06-07 | 125.48 | 51.68 | -32.73 |
| 2021-06-04 | 126.25 | 51.13 | -33.20 |
| 2021-06-03 | 126.40 | 51.68 | -33.00 |
| 2021-06-02 | 128.88 | 50.85 | -34.09 |
| 2021-06-01 | 130.43 | 50.29 | -34.78 |
| 2021-05-31 | 127.49 | 50.29 | -33.93 |
| 2021-05-28 | 127.64 | 51.13 | -33.61 |
| 2021-05-27 | 127.33 | 50.85 | -33.64 |
| 2021-05-26 | 127.33 | 51.68 | -33.28 |
| 2021-05-25 | 125.78 | 51.68 | -32.82 |
| 2021-05-24 | 121.76 | 51.68 | -31.60 |
| 2021-05-21 | 121.61 | 51.13 | -31.80 |
| 2021-05-20 | 121.45 | 51.68 | -31.50 |
| 2021-05-18 | 122.69 | 51.68 | -31.89 |
| 2021-05-17 | 119.59 | 51.68 | -30.93 |
| 2021-05-14 | 118.20 | 47.51 | -32.40 |
| 2021-05-13 | 116.50 | 44.83 | -33.10 |
| 2021-05-12 | 119.75 | 45.63 | -33.73 |
| 2021-05-11 | 117.58 | 46.17 | -32.82 |
| 2021-05-10 | 122.38 | 46.17 | -34.27 |
| 2021-05-07 | 123.00 | 46.17 | -34.45 |
| 2021-05-06 | 122.69 | 45.63 | -34.60 |
| 2021-05-05 | 121.61 | 45.63 | -34.28 |
| 2021-05-04 | 122.69 | 45.63 | -34.60 |
| 2021-05-03 | 120.37 | 45.63 | -33.91 |
| 2021-04-30 | 122.84 | 45.90 | -34.53 |
| 2021-04-29 | 127.95 | 45.63 | -36.11 |
| 2021-04-28 | 125.01 | 45.63 | -35.28 |
| 2021-04-27 | 123.63 | 45.63 | -34.88 |
| 2021-04-26 | 124.09 | 45.63 | -35.01 |
| 2021-04-23 | 125.16 | 45.63 | -35.32 |
| 2021-04-22 | 122.40 | 45.63 | -34.52 |
| 2021-04-21 | 121.64 | 47.24 | -33.57 |
| 2021-04-20 | 125.16 | 46.97 | -34.73 |
| 2021-04-19 | 125.32 | 46.97 | -34.77 |
| 2021-04-16 | 124.24 | 46.17 | -34.82 |
| 2021-04-15 | 122.56 | 46.97 | -33.96 |
| 2021-04-14 | 123.94 | 47.24 | -34.25 |
| 2021-04-13 | 121.79 | 46.97 | -33.73 |
| 2021-04-12 | 119.64 | 46.97 | -33.09 |
| 2021-04-09 | 122.40 | 45.36 | -34.64 |
| 2021-04-08 | 124.55 | 47.24 | -34.43 |
| 2021-04-07 | 121.64 | 46.97 | -33.69 |
| 2021-04-01 | 123.63 | 46.97 | -34.28 |
| 2021-03-31 | 119.80 | 46.97 | -33.13 |
| 2021-03-30 | 121.02 | 46.17 | -33.87 |
| 2021-03-29 | 119.49 | 46.97 | -33.04 |
| 2021-03-26 | 119.03 | 46.97 | -32.90 |
| 2021-03-25 | 115.96 | 46.44 | -32.19 |
| 2021-03-24 | 115.65 | 46.97 | -31.85 |
| 2021-03-23 | 120.87 | 47.24 | -33.34 |
| 2021-03-22 | 123.17 | 46.97 | -34.14 |
| 2021-03-19 | 123.78 | 46.70 | -34.44 |
| 2021-03-18 | 127.46 | 47.51 | -35.15 |
| 2021-03-17 | 124.70 | 47.51 | -34.35 |
| 2021-03-16 | 124.40 | 45.63 | -35.10 |
| 2021-03-15 | 123.32 | 46.17 | -34.55 |
| 2021-03-12 | 122.40 | 45.63 | -34.52 |
| 2021-03-11 | 126.85 | 46.17 | -35.57 |
| 2021-03-10 | 123.48 | 46.17 | -34.59 |
| 2021-03-09 | 122.10 | 47.51 | -33.58 |
| 2021-03-08 | 120.41 | 47.51 | -33.07 |
| 2021-03-05 | 124.24 | 48.05 | -33.98 |
| 2021-03-04 | 125.62 | 50.19 | -33.43 |
| 2021-03-03 | 130.07 | 55.02 | -32.62 |
| 2021-03-02 | 124.24 | 56.36 | -30.27 |
| 2021-03-01 | 126.85 | 55.56 | -31.43 |
| 2021-02-26 | 124.09 | 52.87 | -31.78 |
| 2021-02-25 | 132.53 | 56.36 | -32.76 |
| 2021-02-24 | 129.15 | 56.90 | -31.53 |
| 2021-02-23 | 136.21 | 57.43 | -33.35 |
| 2021-02-22 | 134.06 | 57.43 | -32.74 |
| 2021-02-19 | 136.21 | 57.43 | -33.35 |
| 2021-02-18 | 136.05 | 57.97 | -33.08 |
| 2021-02-17 | 139.58 | 58.24 | -33.95 |
| 2021-02-16 | 136.97 | 57.70 | -33.45 |
| 2021-02-11 | 132.53 | 57.70 | -32.18 |
| 2021-02-10 | 132.07 | 58.24 | -31.81 |
| 2021-02-09 | 126.85 | 59.31 | -29.77 |
| 2021-02-08 | 126.24 | 59.31 | -29.58 |
| 2021-02-05 | 126.08 | 58.24 | -30.01 |
| 2021-02-04 | 124.24 | 59.31 | -28.96 |
| 2021-02-03 | 125.93 | 58.24 | -29.96 |
| 2021-02-02 | 125.62 | 58.77 | -29.63 |
| 2021-02-01 | 122.86 | 59.04 | -28.64 |
| 2021-01-29 | 118.26 | 59.31 | -27.01 |
| 2021-01-28 | 120.10 | 59.31 | -27.62 |
| 2021-01-27 | 125.93 | 59.58 | -29.37 |
| 2021-01-26 | 126.70 | 59.31 | -29.73 |
| 2021-01-25 | 132.22 | 58.77 | -31.63 |
| 2021-01-22 | 127.16 | 60.38 | -29.40 |
| 2021-01-21 | 130.53 | 59.58 | -30.78 |
| 2021-01-20 | 130.69 | 59.58 | -30.82 |
| 2021-01-19 | 128.54 | 58.77 | -30.53 |
| 2021-01-18 | 122.40 | 59.58 | -28.25 |
| 2021-01-15 | 120.72 | 60.92 | -27.09 |
| 2021-01-14 | 119.64 | 60.92 | -26.74 |
| 2021-01-13 | 117.80 | 60.65 | -26.24 |
| 2021-01-12 | 117.80 | 61.72 | -25.75 |
| 2021-01-11 | 115.65 | 61.72 | -25.01 |
| 2021-01-08 | 114.89 | 62.53 | -24.37 |
| 2021-01-07 | 112.43 | 61.19 | -24.12 |
| 2021-01-06 | 113.51 | 62.26 | -24.00 |
| 2021-01-05 | 112.74 | 62.26 | -23.73 |
| 2021-01-04 | 111.97 | 62.26 | -23.45 |
| 2020-12-31 | 110.13 | 63.07 | -22.40 |
| 2020-12-30 | 109.67 | 62.26 | -22.61 |
| 2020-12-29 | 105.07 | 61.72 | -21.14 |
| 2020-12-28 | 103.08 | 61.19 | -20.63 |
| 2020-12-24 | 104.00 | 60.92 | -21.12 |
| 2020-12-23 | 103.38 | 60.92 | -20.88 |
| 2020-12-22 | 101.70 | 59.31 | -21.01 |
| 2020-12-21 | 102.92 | 57.97 | -22.15 |
| 2020-12-18 | 104.00 | 57.70 | -22.69 |
| 2020-12-17 | 105.99 | 57.70 | -23.44 |
| 2020-12-16 | 104.61 | 57.97 | -22.80 |
| 2020-12-15 | 102.46 | 56.90 | -22.51 |
| 2020-12-14 | 103.84 | 55.56 | -23.69 |
| 2020-12-11 | 104.76 | 54.75 | -24.42 |
| 2020-12-10 | 104.00 | 50.46 | -26.24 |
| 2020-12-09 | 104.61 | 54.21 | -24.63 |
| 2020-12-08 | 102.92 | 54.21 | -24.00 |
| 2020-12-07 | 104.15 | 52.61 | -25.25 |
| 2020-12-04 | 106.91 | 51.53 | -26.76 |
| 2020-12-03 | 106.30 | 51.80 | -26.42 |
| 2020-12-02 | 104.61 | 51.53 | -25.94 |
| 2020-12-01 | 104.92 | 50.19 | -26.71 |
| 2020-11-30 | 103.69 | 48.58 | -27.05 |
| 2020-11-27 | 107.68 | 47.51 | -28.97 |
| 2020-11-26 | 106.60 | 46.70 | -28.99 |
| 2020-11-25 | 105.38 | 44.56 | -29.61 |
| 2020-11-24 | 105.07 | 44.29 | -29.64 |
| 2020-11-23 | 104.30 | 42.95 | -30.03 |
| 2020-11-20 | 103.84 | 42.95 | -29.87 |
| 2020-11-19 | 103.38 | 41.61 | -30.37 |
| 2020-11-18 | 104.61 | 42.95 | -30.14 |
| 2020-11-17 | 103.84 | 42.95 | -29.87 |
| 2020-11-16 | 103.54 | 40.80 | -30.82 |
| 2020-11-13 | 101.70 | 41.61 | -29.79 |
| 2020-11-12 | 102.00 | 41.61 | -29.90 |
| 2020-11-11 | 102.46 | 40.80 | -30.45 |
| 2020-11-10 | 102.46 | 40.80 | -30.45 |
| 2020-11-09 | 100.62 | 42.15 | -29.15 |
| 2020-11-06 | 98.48 | 40.80 | -29.06 |
| 2020-11-05 | 97.10 | 42.15 | -27.88 |
| 2020-11-04 | 91.73 | 42.15 | -25.86 |
| 2020-11-03 | 92.65 | 42.15 | -26.21 |
| 2020-11-02 | 88.66 | 39.46 | -26.08 |
| 2020-10-30 | 85.90 | 42.15 | -23.54 |
| 2020-10-29 | 89.58 | 42.41 | -24.88 |
| 2020-10-28 | 90.18 | 41.61 | -25.54 |
| 2020-10-27 | 90.63 | 40.80 | -26.14 |
| 2020-10-23 | 91.97 | 41.61 | -26.23 |
| 2020-10-22 | 90.92 | 41.34 | -25.97 |
| 2020-10-21 | 90.77 | 40.80 | -26.19 |
| 2020-10-20 | 89.28 | 40.80 | -25.61 |
| 2020-10-19 | 89.13 | 42.15 | -24.84 |
| 2020-10-16 | 88.24 | 40.80 | -25.20 |
| 2020-10-15 | 85.99 | 42.15 | -23.58 |
| 2020-10-14 | 89.88 | 40.80 | -25.84 |
| 2020-10-12 | 90.33 | 42.15 | -25.31 |
| 2020-10-09 | 86.59 | 42.15 | -23.82 |
| 2020-10-08 | 86.29 | 42.15 | -23.70 |
| 2020-10-07 | 87.19 | 42.15 | -24.06 |
| 2020-10-06 | 85.10 | 42.15 | -23.21 |
| 2020-10-05 | 83.16 | 42.15 | -22.39 |
| 2020-09-30 | 81.36 | 42.15 | -21.62 |
| 2020-09-29 | 79.87 | 40.80 | -21.72 |
| 2020-09-28 | 81.36 | 40.80 | -22.36 |
| 2020-09-25 | 79.72 | 41.88 | -21.06 |
| 2020-09-24 | 80.17 | 42.15 | -21.10 |
| 2020-09-23 | 83.16 | 40.80 | -23.12 |
| 2020-09-22 | 83.01 | 40.80 | -23.06 |
| 2020-09-21 | 84.65 | 40.80 | -23.75 |
| 2020-09-18 | 88.53 | 40.80 | -25.32 |
| 2020-09-17 | 87.64 | 39.46 | -25.67 |
| 2020-09-16 | 90.33 | 40.80 | -26.02 |
| 2020-09-15 | 90.63 | 40.80 | -26.14 |
| 2020-09-14 | 89.73 | 40.80 | -25.79 |
| 2020-09-11 | 88.68 | 41.61 | -24.95 |
| 2020-09-10 | 87.79 | 39.46 | -25.73 |
| 2020-09-09 | 88.53 | 42.15 | -24.60 |
| 2020-09-08 | 89.58 | 42.15 | -25.02 |
| 2020-09-07 | 90.03 | 42.95 | -24.77 |
| 2020-09-04 | 90.63 | 43.49 | -24.73 |
| 2020-09-03 | 92.12 | 43.49 | -25.31 |
| 2020-09-02 | 92.87 | 43.49 | -25.60 |
| 2020-09-01 | 93.31 | 42.68 | -26.19 |
| 2020-08-31 | 93.02 | 42.42 | -26.21 |
| 2020-08-28 | 95.11 | 42.68 | -26.87 |
| 2020-08-27 | 93.91 | 42.68 | -26.42 |
| 2020-08-26 | 95.11 | 41.89 | -27.28 |
| 2020-08-25 | 95.41 | 41.89 | -27.39 |
| 2020-08-24 | 95.56 | 42.68 | -27.04 |
| 2020-08-21 | 92.57 | 42.68 | -25.91 |
| 2020-08-20 | 90.03 | 42.68 | -24.92 |
| 2020-08-19 | 93.31 | 42.68 | -26.19 |
| 2020-08-18 | 94.36 | 42.68 | -26.59 |
| 2020-08-17 | 94.21 | 42.42 | -26.67 |
| 2020-08-14 | 92.87 | 42.95 | -25.88 |
| 2020-08-13 | 93.46 | 42.95 | -26.11 |
| 2020-08-12 | 93.31 | 42.68 | -26.19 |
| 2020-08-11 | 90.92 | 42.42 | -25.41 |
| 2020-08-10 | 87.49 | 42.95 | -23.76 |
| 2020-08-07 | 88.09 | 42.95 | -24.00 |
| 2020-08-06 | 91.22 | 42.95 | -25.25 |
| 2020-08-05 | 92.72 | 42.95 | -25.83 |
| 2020-08-04 | 91.37 | 42.95 | -25.30 |
| 2020-08-03 | 87.64 | 42.95 | -23.82 |
| 2020-07-31 | 88.68 | 42.95 | -24.24 |
| 2020-07-30 | 89.28 | 42.95 | -24.48 |
| 2020-07-29 | 90.63 | 42.95 | -25.01 |
| 2020-07-28 | 90.18 | 42.95 | -24.83 |
| 2020-07-27 | 89.43 | 43.21 | -24.40 |
| 2020-07-24 | 89.43 | 43.21 | -24.40 |
| 2020-07-23 | 93.46 | 42.68 | -26.25 |
| 2020-07-22 | 91.82 | 42.95 | -25.48 |
| 2020-07-21 | 96.30 | 43.21 | -27.05 |
| 2020-07-20 | 92.12 | 43.21 | -25.46 |
| 2020-07-17 | 92.72 | 43.21 | -25.69 |
| 2020-07-16 | 91.67 | 42.68 | -25.56 |
| 2020-07-15 | 95.56 | 42.68 | -27.04 |
| 2020-07-14 | 95.41 | 42.95 | -26.85 |
| 2020-07-13 | 97.80 | 42.95 | -27.73 |
| 2020-07-10 | 96.75 | 42.68 | -27.48 |
| 2020-07-09 | 100.78 | 42.68 | -28.94 |
| 2020-07-08 | 99.74 | 42.15 | -28.83 |
| 2020-07-07 | 98.99 | 42.68 | -28.30 |
| 2020-07-06 | 101.23 | 43.21 | -28.83 |
| 2020-07-03 | 93.61 | 42.95 | -26.17 |
| 2020-07-02 | 91.97 | 41.36 | -26.37 |
| 2020-06-30 | 85.99 | 43.21 | -23.00 |
| 2020-06-29 | 84.95 | 43.21 | -22.57 |
| 2020-06-26 | 86.74 | 43.21 | -23.31 |
| 2020-06-24 | 88.53 | 42.15 | -24.60 |
| 2020-06-23 | 89.43 | 43.21 | -24.40 |
| 2020-06-22 | 86.74 | 43.21 | -23.31 |
| 2020-06-19 | 87.19 | 43.21 | -23.49 |
| 2020-06-18 | 85.84 | 43.48 | -22.80 |
| 2020-06-17 | 85.99 | 43.21 | -23.00 |
| 2020-06-16 | 85.25 | 42.95 | -22.83 |
| 2020-06-15 | 80.77 | 43.21 | -20.77 |
| 2020-06-12 | 84.50 | 42.15 | -22.95 |
| 2020-06-11 | 85.70 | 43.48 | -22.74 |
| 2020-06-10 | 90.18 | 43.21 | -24.70 |
| 2020-06-09 | 90.03 | 43.21 | -24.64 |
| 2020-06-08 | 87.79 | 43.21 | -23.74 |
| 2020-06-05 | 87.79 | 43.21 | -23.74 |
| 2020-06-04 | 84.65 | 43.21 | -22.44 |
| 2020-06-03 | 84.35 | 43.21 | -22.32 |
| 2020-06-02 | 81.21 | 43.21 | -20.97 |
| 2020-06-01 | 79.12 | 43.21 | -20.05 |
| 2020-05-29 | 73.30 | 43.21 | -17.36 |
| 2020-05-28 | 74.42 | 43.21 | -17.89 |
| 2020-05-27 | 75.54 | 41.89 | -19.17 |
| 2020-05-26 | 76.66 | 43.21 | -18.93 |
| 2020-05-25 | 72.92 | 44.54 | -16.41 |
| 2020-05-22 | 72.92 | 43.21 | -17.18 |
| 2020-05-21 | 82.63 | 43.21 | -21.58 |
| 2020-05-20 | 84.13 | 42.95 | -22.36 |
| 2020-05-19 | 83.75 | 43.48 | -21.92 |
| 2020-05-18 | 80.77 | 43.21 | -20.77 |
| 2020-05-15 | 79.27 | 42.95 | -20.26 |
| 2020-05-14 | 79.27 | 39.59 | -22.14 |
| 2020-05-13 | 81.89 | 40.36 | -22.83 |
| 2020-05-12 | 82.63 | 40.36 | -23.15 |
| 2020-05-11 | 85.25 | 40.88 | -23.95 |
| 2020-05-08 | 82.26 | 40.36 | -22.99 |
| 2020-05-07 | 80.39 | 39.59 | -22.62 |
| 2020-05-06 | 81.89 | 39.33 | -23.40 |
| 2020-05-05 | 79.27 | 41.40 | -21.13 |
| 2020-05-04 | 77.40 | 42.17 | -19.86 |
| 2020-04-29 | 84.87 | 42.17 | -23.10 |
| 2020-04-28 | 84.87 | 42.17 | -23.10 |
| 2020-04-27 | 82.33 | 42.95 | -21.60 |
| 2020-04-24 | 78.99 | 42.69 | -20.28 |
| 2020-04-23 | 79.73 | 43.72 | -20.03 |
| 2020-04-22 | 79.36 | 43.72 | -19.87 |
| 2020-04-21 | 78.61 | 43.72 | -19.53 |
| 2020-04-20 | 83.08 | 43.46 | -21.64 |
| 2020-04-17 | 82.71 | 45.02 | -20.63 |
| 2020-04-16 | 80.47 | 44.76 | -19.79 |
| 2020-04-15 | 80.85 | 44.76 | -19.96 |
| 2020-04-14 | 83.82 | 44.76 | -21.25 |
| 2020-04-09 | 82.33 | 47.34 | -19.19 |
| 2020-04-08 | 80.10 | 46.05 | -18.91 |
| 2020-04-07 | 82.33 | 45.79 | -20.04 |
| 2020-04-06 | 78.24 | 47.08 | -17.48 |
| 2020-04-03 | 74.52 | 43.21 | -17.94 |
| 2020-04-02 | 74.89 | 42.17 | -18.71 |
| 2020-04-01 | 73.40 | 42.17 | -18.01 |
| 2020-03-31 | 77.50 | 40.10 | -21.07 |
| 2020-03-30 | 74.15 | 36.74 | -21.48 |
| 2020-03-27 | 76.75 | 35.71 | -23.22 |
| 2020-03-26 | 75.64 | 36.48 | -22.29 |
| 2020-03-25 | 77.12 | 36.48 | -22.94 |
| 2020-03-24 | 71.54 | 34.42 | -21.64 |
| 2020-03-23 | 63.73 | 34.42 | -17.90 |
| 2020-03-20 | 71.91 | 39.59 | -18.80 |
| 2020-03-19 | 63.73 | 39.59 | -14.75 |
| 2020-03-18 | 68.57 | 40.88 | -16.42 |
| 2020-03-17 | 75.64 | 40.88 | -19.79 |
| 2020-03-16 | 74.89 | 39.59 | -20.19 |
| 2020-03-13 | 81.22 | 44.76 | -20.12 |
| 2020-03-12 | 83.45 | 44.76 | -21.09 |
| 2020-03-11 | 90.52 | 44.76 | -24.02 |
| 2020-03-10 | 91.26 | 40.36 | -26.61 |
| 2020-03-09 | 89.40 | 41.91 | -25.07 |
| 2020-03-06 | 97.22 | 39.59 | -29.22 |
| 2020-03-05 | 101.31 | 40.36 | -30.28 |
| 2020-03-04 | 97.59 | 39.59 | -29.36 |
| 2020-03-03 | 97.96 | 41.40 | -28.57 |
| 2020-03-02 | 98.33 | 42.17 | -28.32 |
| 2020-02-28 | 96.85 | 42.69 | -27.51 |
| 2020-02-27 | 102.06 | 42.43 | -29.51 |
| 2020-02-26 | 100.57 | 42.69 | -28.86 |
| 2020-02-25 | 101.68 | 42.43 | -29.38 |
| 2020-02-24 | 101.31 | 42.95 | -28.99 |
| 2020-02-21 | 104.66 | 42.17 | -30.53 |
| 2020-02-20 | 106.52 | 43.21 | -30.66 |
| 2020-02-19 | 107.27 | 43.98 | -30.53 |
| 2020-02-18 | 106.15 | 42.17 | -31.03 |
| 2020-02-17 | 109.50 | 44.50 | -31.03 |
| 2020-02-14 | 108.38 | 43.98 | -30.91 |
| 2020-02-13 | 108.01 | 45.79 | -29.91 |
| 2020-02-12 | 108.75 | 45.02 | -30.53 |
| 2020-02-11 | 106.52 | 47.34 | -28.66 |
| 2020-02-10 | 103.92 | 47.34 | -27.74 |
| 2020-02-07 | 105.03 | 52.25 | -25.74 |
| 2020-02-06 | 106.15 | 53.55 | -25.52 |
| 2020-02-05 | 100.57 | 55.10 | -22.67 |
| 2020-02-04 | 99.82 | 55.61 | -22.12 |
| 2020-02-03 | 97.22 | 56.13 | -20.83 |
| 2020-01-31 | 97.22 | 56.13 | -20.83 |
| 2020-01-30 | 98.33 | 56.39 | -21.15 |
| 2020-01-29 | 103.17 | 57.68 | -22.39 |
| 2020-01-24 | 109.13 | 57.16 | -24.85 |
| 2020-01-23 | 108.38 | 55.10 | -25.57 |
| 2020-01-22 | 112.47 | 55.10 | -27.00 |
| 2020-01-21 | 109.50 | 53.80 | -26.58 |
| 2020-01-20 | 115.45 | 55.10 | -28.01 |
| 2020-01-17 | 117.31 | 54.84 | -28.75 |
| 2020-01-16 | 115.82 | 55.10 | -28.14 |
| 2020-01-15 | 115.45 | 55.10 | -28.01 |
| 2020-01-14 | 116.20 | 55.10 | -28.26 |
| 2020-01-13 | 116.94 | 54.06 | -28.98 |
| 2020-01-10 | 114.34 | 55.10 | -27.64 |
| 2020-01-09 | 114.34 | 55.10 | -27.64 |
| 2020-01-08 | 110.24 | 55.10 | -26.23 |
| 2020-01-07 | 111.73 | 55.10 | -26.75 |
| 2020-01-06 | 111.73 | 55.10 | -26.75 |
| 2020-01-03 | 113.22 | 55.10 | -27.26 |
| 2020-01-02 | 113.59 | 55.35 | -27.27 |
| 2019-12-31 | 111.73 | 55.61 | -26.50 |
| 2019-12-30 | 112.47 | 55.61 | -26.76 |
| 2019-12-27 | 111.36 | 55.61 | -26.37 |
| 2019-12-24 | 108.38 | 55.10 | -25.57 |
| 2019-12-23 | 109.13 | 55.10 | -25.84 |
| 2019-12-20 | 109.50 | 55.10 | -25.97 |
| 2019-12-19 | 108.38 | 55.10 | -25.57 |
| 2019-12-18 | 108.75 | 55.10 | -25.70 |
| 2019-12-17 | 108.38 | 55.10 | -25.57 |
| 2019-12-16 | 106.15 | 53.80 | -25.39 |
| 2019-12-13 | 107.27 | 55.10 | -25.17 |
| 2019-12-12 | 102.43 | 55.10 | -23.38 |
| 2019-12-11 | 99.45 | 55.35 | -22.11 |
| 2019-12-10 | 97.96 | 55.10 | -21.65 |
| 2019-12-09 | 98.71 | 54.84 | -22.08 |
| 2019-12-06 | 98.33 | 55.10 | -21.80 |
| 2019-12-05 | 96.85 | 55.10 | -21.21 |
| 2019-12-04 | 95.36 | 56.39 | -19.95 |
| 2019-12-03 | 97.59 | 51.48 | -23.34 |
| 2019-12-02 | 98.33 | 51.22 | -23.76 |
| 2019-11-29 | 97.22 | 51.22 | -23.32 |
| 2019-11-28 | 101.31 | 51.22 | -24.88 |
| 2019-11-27 | 102.06 | 51.22 | -25.16 |
| 2019-11-26 | 101.68 | 50.96 | -25.15 |
| 2019-11-25 | 102.06 | 51.22 | -25.16 |
| 2019-11-22 | 99.08 | 50.96 | -24.17 |
| 2019-11-21 | 97.96 | 50.96 | -23.74 |
| 2019-11-20 | 101.31 | 51.22 | -24.88 |
| 2019-11-19 | 102.80 | 51.22 | -25.43 |
| 2019-11-18 | 99.45 | 51.22 | -24.18 |
| 2019-11-15 | 97.22 | 51.22 | -23.32 |
| 2019-11-14 | 97.59 | 51.22 | -23.47 |
| 2019-11-13 | 98.71 | 50.96 | -24.03 |
| 2019-11-12 | 102.43 | 50.70 | -25.55 |
| 2019-11-11 | 101.68 | 51.22 | -25.02 |
| 2019-11-08 | 106.89 | 50.96 | -27.03 |
| 2019-11-07 | 108.38 | 51.22 | -27.43 |
| 2019-11-06 | 107.27 | 51.22 | -27.04 |
| 2019-11-05 | 107.27 | 51.22 | -27.04 |
| 2019-11-04 | 106.52 | 51.74 | -26.53 |
| 2019-11-01 | 103.17 | 52.51 | -24.93 |
| 2019-10-31 | 101.31 | 51.22 | -24.88 |
| 2019-10-30 | 99.60 | 50.96 | -24.37 |
| 2019-10-29 | 100.68 | 51.22 | -24.65 |
| 2019-10-28 | 101.05 | 51.22 | -24.78 |
| 2019-10-25 | 99.96 | 51.22 | -24.38 |
| 2019-10-24 | 99.96 | 51.22 | -24.38 |
| 2019-10-23 | 98.88 | 51.22 | -23.96 |
| 2019-10-22 | 100.32 | 51.22 | -24.51 |
| 2019-10-21 | 99.60 | 50.44 | -24.63 |
| 2019-10-18 | 99.96 | 51.22 | -24.38 |
| 2019-10-17 | 101.05 | 51.22 | -24.78 |
| 2019-10-16 | 99.24 | 49.93 | -24.75 |
| 2019-10-15 | 98.15 | 48.63 | -24.99 |
| 2019-10-14 | 98.52 | 49.93 | -24.48 |
| 2019-10-11 | 97.43 | 49.93 | -24.06 |
| 2019-10-10 | 92.37 | 47.34 | -23.41 |
| 2019-10-09 | 92.37 | 47.34 | -23.41 |
| 2019-10-08 | 93.81 | 47.34 | -23.98 |
| 2019-10-04 | 93.09 | 44.76 | -25.03 |
| 2019-10-03 | 95.26 | 43.46 | -26.53 |
| 2019-10-02 | 94.54 | 43.46 | -26.25 |
| 2019-09-30 | 94.90 | 44.76 | -25.73 |
| 2019-09-27 | 94.18 | 43.46 | -26.12 |
| 2019-09-26 | 94.54 | 43.46 | -26.25 |
| 2019-09-25 | 94.18 | 42.17 | -26.78 |
| 2019-09-24 | 96.71 | 41.65 | -27.99 |
| 2019-09-23 | 95.98 | 41.65 | -27.72 |
| 2019-09-20 | 97.79 | 41.91 | -28.25 |
| 2019-09-19 | 97.79 | 42.17 | -28.12 |
| 2019-09-18 | 99.96 | 42.17 | -28.90 |
| 2019-09-17 | 99.96 | 40.88 | -29.55 |
| 2019-09-16 | 102.13 | 40.88 | -30.30 |
| 2019-09-13 | 103.94 | 40.88 | -30.92 |
| 2019-09-12 | 102.13 | 38.29 | -31.58 |
| 2019-09-11 | 102.13 | 38.55 | -31.45 |
| 2019-09-10 | 99.24 | 35.71 | -31.89 |
| 2019-09-09 | 99.24 | 34.42 | -32.53 |
| 2019-09-06 | 98.52 | 30.54 | -34.24 |
| 2019-09-05 | 98.15 | 33.12 | -32.82 |
| 2019-09-04 | 97.43 | 31.83 | -33.23 |
| 2019-09-03 | 90.20 | 32.09 | -30.55 |
| 2019-09-02 | 90.92 | 34.13 | -29.74 |
| 2019-08-30 | 91.64 | 34.13 | -30.01 |
| 2019-08-29 | 91.28 | 32.35 | -30.81 |
| 2019-08-28 | 90.56 | 31.58 | -30.95 |
| 2019-08-27 | 90.92 | 29.02 | -32.42 |
| 2019-08-26 | 91.28 | 29.28 | -32.41 |
| 2019-08-23 | 94.54 | 30.30 | -33.02 |
| 2019-08-22 | 93.81 | 30.05 | -32.90 |
| 2019-08-21 | 95.26 | 32.86 | -31.96 |
| 2019-08-20 | 95.26 | 30.05 | -33.40 |
| 2019-08-19 | 94.90 | 29.28 | -33.67 |
| 2019-08-16 | 91.64 | 28.51 | -32.94 |
| 2019-08-15 | 89.48 | 29.79 | -31.50 |
| 2019-08-14 | 87.67 | 27.75 | -31.93 |
| 2019-08-13 | 88.03 | 28.26 | -31.79 |
| 2019-08-12 | 91.64 | 29.02 | -32.68 |
| 2019-08-09 | 92.73 | 29.02 | -33.05 |
| 2019-08-08 | 94.18 | 29.28 | -33.42 |
| 2019-08-07 | 93.45 | 28.77 | -33.44 |
| 2019-08-06 | 93.45 | 29.54 | -33.04 |
| 2019-08-05 | 94.18 | 30.05 | -33.03 |
| 2019-08-02 | 99.60 | 29.28 | -35.23 |
| 2019-08-01 | 104.66 | 30.30 | -36.33 |
| 2019-07-31 | 106.11 | 31.32 | -36.28 |
| 2019-07-30 | 108.64 | 31.07 | -37.18 |
| 2019-07-29 | 108.28 | 28.00 | -38.54 |
| 2019-07-26 | 110.09 | 29.02 | -38.59 |
| 2019-07-25 | 111.89 | 30.30 | -38.51 |
| 2019-07-24 | 111.17 | 30.81 | -38.05 |
| 2019-07-23 | 110.81 | 31.58 | -37.58 |
| 2019-07-22 | 109.72 | 30.56 | -37.75 |
| 2019-07-19 | 112.98 | 31.83 | -38.10 |
| 2019-07-18 | 110.81 | 31.83 | -37.46 |
| 2019-07-17 | 111.89 | 32.35 | -37.54 |
| 2019-07-16 | 111.89 | 32.09 | -37.66 |
| 2019-07-15 | 111.53 | 32.09 | -37.56 |
| 2019-07-12 | 111.17 | 29.54 | -38.66 |
| 2019-07-11 | 110.45 | 31.83 | -37.36 |
| 2019-07-10 | 109.00 | 30.05 | -37.78 |
| 2019-07-09 | 108.28 | 29.54 | -37.81 |
| 2019-07-08 | 109.72 | 30.56 | -37.75 |
| 2019-07-05 | 113.34 | 30.56 | -38.80 |
| 2019-07-04 | 113.70 | 32.09 | -38.19 |
| 2019-07-03 | 113.70 | 31.83 | -38.31 |
| 2019-07-02 | 114.06 | 30.30 | -39.13 |
| 2019-06-28 | 110.45 | 29.02 | -38.69 |
| 2019-06-27 | 111.17 | 30.30 | -38.30 |
| 2019-06-26 | 107.92 | 31.07 | -36.96 |
| 2019-06-25 | 107.56 | 30.30 | -37.22 |
| 2019-06-24 | 109.72 | 34.13 | -36.04 |
| 2019-06-21 | 109.72 | 30.05 | -37.99 |
| 2019-06-20 | 110.45 | 31.83 | -37.36 |
| 2019-06-19 | 107.19 | 30.56 | -36.99 |
| 2019-06-18 | 102.13 | 32.35 | -34.52 |
| 2019-06-17 | 100.68 | 30.56 | -34.94 |
| 2019-06-14 | 99.60 | 30.81 | -34.46 |
| 2019-06-13 | 101.05 | 30.30 | -35.19 |
| 2019-06-12 | 101.05 | 30.05 | -35.32 |
| 2019-06-11 | 104.30 | 30.05 | -36.35 |
| 2019-06-10 | 102.85 | 30.30 | -35.77 |
| 2019-06-06 | 98.15 | 31.07 | -33.86 |
| 2019-06-05 | 98.15 | 31.83 | -33.47 |
| 2019-06-04 | 96.71 | 30.30 | -33.76 |
| 2019-06-03 | 97.43 | 30.30 | -34.00 |
| 2019-05-31 | 97.79 | 31.32 | -33.61 |
| 2019-05-30 | 99.24 | 31.07 | -34.22 |
| 2019-05-29 | 99.96 | 31.83 | -34.07 |
| 2019-05-28 | 100.68 | 31.07 | -34.69 |
| 2019-05-27 | 99.96 | 31.07 | -34.45 |
| 2019-05-24 | 100.68 | 29.02 | -35.71 |
| 2019-05-23 | 99.96 | 29.02 | -35.48 |
| 2019-05-22 | 102.13 | 31.58 | -34.90 |
| 2019-05-21 | 102.49 | 32.60 | -34.52 |
| 2019-05-20 | 102.85 | 33.11 | -34.38 |
| 2019-05-17 | 103.94 | 35.16 | -33.73 |
| 2019-05-16 | 105.75 | 35.16 | -34.31 |
| 2019-05-15 | 105.39 | 31.83 | -35.81 |
| 2019-05-14 | 104.66 | 31.59 | -35.71 |
| 2019-05-10 | 107.56 | 30.09 | -37.32 |
| 2019-05-09 | 106.11 | 32.83 | -35.55 |
| 2019-05-08 | 110.81 | 31.83 | -37.46 |
| 2019-05-07 | 113.34 | 29.84 | -39.14 |
| 2019-05-06 | 112.62 | 30.59 | -38.58 |
| 2019-05-03 | 118.76 | 30.59 | -40.31 |
| 2019-05-02 | 117.68 | 30.59 | -40.01 |
| 2019-04-30 | 115.87 | 32.08 | -38.81 |
| 2019-04-29 | 117.68 | 30.59 | -40.01 |
| 2019-04-26 | 115.15 | 32.08 | -38.61 |
| 2019-04-25 | 115.15 | 29.60 | -39.76 |
| 2019-04-24 | 116.59 | 29.35 | -40.28 |
| 2019-04-23 | 117.67 | 29.84 | -40.35 |
| 2019-04-18 | 117.67 | 30.09 | -40.23 |
| 2019-04-17 | 119.11 | 29.60 | -40.85 |
| 2019-04-16 | 119.11 | 29.60 | -40.85 |
| 2019-04-15 | 116.59 | 31.09 | -39.48 |
| 2019-04-12 | 117.31 | 28.10 | -41.05 |
| 2019-04-11 | 116.95 | 29.35 | -40.38 |
| 2019-04-10 | 119.11 | 28.10 | -41.53 |
| 2019-04-09 | 119.47 | 29.35 | -41.06 |
| 2019-04-08 | 118.75 | 28.85 | -41.10 |
| 2019-04-04 | 118.03 | 28.10 | -41.24 |
| 2019-04-03 | 117.67 | 29.60 | -40.46 |
| 2019-04-02 | 115.51 | 29.35 | -39.98 |
| 2019-04-01 | 115.15 | 30.59 | -39.30 |
| 2019-03-29 | 111.55 | 29.60 | -38.74 |
| 2019-03-28 | 109.03 | 29.35 | -38.12 |
| 2019-03-27 | 109.39 | 28.10 | -38.82 |
| 2019-03-26 | 107.59 | 29.35 | -37.69 |
| 2019-03-25 | 107.59 | 28.10 | -38.29 |
| 2019-03-22 | 111.55 | 29.84 | -38.62 |
| 2019-03-21 | 111.55 | 29.35 | -38.86 |
| 2019-03-20 | 113.35 | 29.35 | -39.37 |
| 2019-03-19 | 114.43 | 29.35 | -39.68 |
| 2019-03-18 | 113.71 | 28.10 | -40.06 |
| 2019-03-15 | 111.55 | 26.86 | -40.03 |
| 2019-03-14 | 110.11 | 29.35 | -38.44 |
| 2019-03-13 | 109.39 | 29.60 | -38.11 |
| 2019-03-12 | 110.83 | 33.08 | -36.88 |
| 2019-03-11 | 107.23 | 31.34 | -36.62 |
| 2019-03-08 | 105.07 | 30.59 | -36.32 |
| 2019-03-07 | 108.67 | 32.83 | -36.35 |
| 2019-03-06 | 110.83 | 31.59 | -37.59 |
| 2019-03-05 | 110.47 | 30.59 | -37.95 |
| 2019-03-04 | 110.11 | 31.83 | -37.25 |
| 2019-03-01 | 109.39 | 30.59 | -37.63 |
| 2019-02-28 | 107.95 | 25.62 | -39.59 |
| 2019-02-27 | 109.03 | 28.10 | -38.72 |
| 2019-02-26 | 109.03 | 30.84 | -37.41 |
| 2019-02-25 | 110.47 | 32.08 | -37.24 |
| 2019-02-22 | 109.39 | 34.32 | -35.85 |
| 2019-02-21 | 107.95 | 31.83 | -36.60 |
| 2019-02-20 | 106.87 | 34.32 | -35.07 |
| 2019-02-19 | 105.07 | 31.09 | -36.08 |
| 2019-02-18 | 105.79 | 30.59 | -36.54 |
| 2019-02-15 | 102.20 | 31.83 | -34.80 |
| 2019-02-14 | 106.15 | 29.35 | -37.26 |
| 2019-02-13 | 106.51 | 31.83 | -36.16 |
| 2019-02-12 | 104.36 | 31.34 | -35.73 |
| 2019-02-11 | 104.00 | 30.59 | -35.98 |
| 2019-02-08 | 102.56 | 33.08 | -34.30 |
| 2019-02-04 | 102.56 | 31.34 | -35.16 |
| 2019-02-01 | 102.20 | 31.09 | -35.17 |
| 2019-01-31 | 102.56 | 31.34 | -35.16 |
| 2019-01-30 | 100.04 | 26.86 | -36.58 |
| 2019-01-29 | 99.32 | 30.34 | -34.61 |
| 2019-01-28 | 99.68 | 30.59 | -34.60 |
| 2019-01-25 | 100.04 | 30.84 | -34.59 |
| 2019-01-24 | 96.44 | 29.35 | -34.15 |
| 2019-01-23 | 95.72 | 30.59 | -33.28 |
| 2019-01-22 | 95.36 | 29.84 | -33.54 |
| 2019-01-21 | 96.80 | 32.33 | -32.76 |
| 2019-01-18 | 96.08 | 30.59 | -33.40 |
| 2019-01-17 | 94.28 | 36.31 | -29.84 |
| 2019-01-16 | 95.00 | 35.57 | -30.48 |
| 2019-01-15 | 94.28 | 38.05 | -28.94 |
| 2019-01-14 | 90.32 | 39.55 | -26.68 |
| 2019-01-11 | 92.84 | 39.30 | -27.77 |
| 2019-01-10 | 92.48 | 39.30 | -27.63 |
| 2019-01-09 | 91.76 | 39.79 | -27.10 |
| 2019-01-08 | 87.09 | 39.55 | -25.41 |
| 2019-01-07 | 87.45 | 39.55 | -25.55 |
| 2019-01-04 | 85.65 | 38.05 | -25.64 |
| 2019-01-03 | 81.69 | 39.05 | -23.47 |
| 2019-01-02 | 81.69 | 39.05 | -23.47 |
| 2018-12-31 | 87.45 | 38.30 | -26.22 |
| 2018-12-28 | 84.57 | 38.30 | -25.07 |
| 2018-12-27 | 84.21 | 38.05 | -25.06 |
| 2018-12-24 | 86.01 | 37.80 | -25.91 |
| 2018-12-21 | 86.73 | 37.80 | -26.20 |
| 2018-12-20 | 86.01 | 37.80 | -25.91 |
| 2018-12-19 | 87.45 | 36.56 | -27.15 |
| 2018-12-18 | 87.09 | 36.81 | -26.87 |
| 2018-12-17 | 89.60 | 34.32 | -29.16 |
| 2018-12-14 | 89.24 | 35.57 | -28.36 |
| 2018-12-13 | 92.84 | 36.81 | -29.06 |
| 2018-12-12 | 90.68 | 36.31 | -28.51 |
| 2018-12-11 | 86.73 | 32.08 | -29.26 |
| 2018-12-10 | 87.09 | 31.83 | -29.53 |
| 2018-12-07 | 88.52 | 32.33 | -29.81 |
| 2018-12-06 | 89.60 | 31.83 | -30.47 |
| 2018-12-05 | 94.28 | 32.33 | -31.89 |
| 2018-12-04 | 97.52 | 33.08 | -32.63 |
| 2018-12-03 | 97.16 | 31.83 | -33.13 |
| 2018-11-30 | 92.12 | 33.33 | -30.60 |
| 2018-11-29 | 91.76 | 36.81 | -28.66 |
| 2018-11-28 | 92.84 | 36.31 | -29.31 |
| 2018-11-27 | 90.32 | 35.57 | -28.77 |
| 2018-11-26 | 91.04 | 36.56 | -28.52 |
| 2018-11-23 | 88.17 | 39.05 | -26.10 |
| 2018-11-22 | 88.52 | 37.06 | -27.30 |
| 2018-11-21 | 88.17 | 37.80 | -26.76 |
| 2018-11-20 | 87.45 | 39.30 | -25.69 |
| 2018-11-19 | 90.32 | 39.30 | -26.81 |
| 2018-11-16 | 89.24 | 38.05 | -27.05 |
| 2018-11-15 | 89.24 | 38.80 | -26.66 |
| 2018-11-14 | 86.01 | 38.55 | -25.51 |
| 2018-11-13 | 87.09 | 37.80 | -26.34 |
| 2018-11-12 | 85.65 | 36.31 | -26.57 |
| 2018-11-09 | 85.29 | 36.31 | -26.43 |
| 2018-11-08 | 89.96 | 34.82 | -29.03 |
| 2018-11-07 | 89.24 | 34.07 | -29.15 |
| 2018-11-06 | 88.88 | 34.32 | -28.89 |
| 2018-11-05 | 87.45 | 34.07 | -28.47 |
| 2018-11-02 | 91.40 | 34.07 | -29.95 |
| 2018-11-01 | 83.49 | 34.07 | -26.93 |
| 2018-10-31 | 80.25 | 31.83 | -26.86 |
| 2018-10-30 | 78.52 | 31.83 | -26.15 |
| 2018-10-29 | 79.92 | 28.85 | -28.38 |
| 2018-10-26 | 78.87 | 30.59 | -26.99 |
| 2018-10-25 | 81.31 | 31.59 | -27.43 |
| 2018-10-24 | 83.06 | 31.34 | -28.25 |
| 2018-10-23 | 83.40 | 33.82 | -27.03 |
| 2018-10-22 | 88.98 | 33.33 | -29.45 |
| 2018-10-19 | 84.80 | 33.08 | -27.99 |
| 2018-10-18 | 83.75 | 32.83 | -27.71 |
| 2018-10-16 | 84.10 | 32.83 | -27.85 |
| 2018-10-15 | 83.75 | 33.08 | -27.58 |
| 2018-10-12 | 86.19 | 33.08 | -28.53 |
| 2018-10-11 | 82.36 | 32.58 | -27.30 |
| 2018-10-10 | 89.33 | 34.32 | -29.05 |
| 2018-10-09 | 88.98 | 34.32 | -28.92 |
| 2018-10-08 | 89.33 | 34.32 | -29.05 |
| 2018-10-05 | 91.77 | 33.82 | -30.22 |
| 2018-10-04 | 92.12 | 33.82 | -30.34 |
| 2018-10-03 | 94.91 | 34.07 | -31.21 |
| 2018-10-02 | 95.26 | 34.07 | -31.34 |
| 2018-09-28 | 99.79 | 34.32 | -32.77 |
| 2018-09-27 | 99.44 | 34.07 | -32.78 |
| 2018-09-26 | 100.14 | 34.32 | -32.89 |
| 2018-09-24 | 97.70 | 34.32 | -32.06 |
| 2018-09-21 | 101.19 | 34.07 | -33.36 |
| 2018-09-20 | 97.70 | 33.58 | -32.44 |
| 2018-09-19 | 97.00 | 35.07 | -31.44 |
| 2018-09-18 | 94.91 | 34.82 | -30.83 |
| 2018-09-17 | 93.86 | 35.57 | -30.07 |
| 2018-09-14 | 96.31 | 35.57 | -30.94 |
| 2018-09-13 | 94.56 | 35.57 | -30.32 |
| 2018-09-12 | 90.38 | 33.82 | -29.71 |
| 2018-09-11 | 90.38 | 35.07 | -29.05 |
| 2018-09-10 | 92.12 | 33.33 | -30.60 |
| 2018-09-07 | 93.86 | 32.84 | -31.48 |
| 2018-09-06 | 94.56 | 32.84 | -31.73 |
| 2018-09-05 | 95.61 | 32.84 | -32.09 |
| 2018-09-04 | 101.19 | 32.84 | -33.97 |
| 2018-09-03 | 99.09 | 30.38 | -34.52 |
| 2018-08-31 | 99.79 | 27.67 | -36.10 |
| 2018-08-30 | 101.88 | 29.64 | -35.79 |
| 2018-08-29 | 103.63 | 23.24 | -39.48 |
| 2018-08-28 | 103.28 | 22.26 | -39.86 |
| 2018-08-27 | 102.58 | 22.50 | -39.53 |
| 2018-08-24 | 98.05 | 22.26 | -38.27 |
| 2018-08-23 | 98.40 | 22.50 | -38.25 |
| 2018-08-22 | 99.79 | 22.26 | -38.81 |
| 2018-08-21 | 98.75 | 22.50 | -38.36 |
| 2018-08-20 | 97.70 | 21.27 | -38.66 |
| 2018-08-17 | 94.91 | 21.03 | -37.91 |
| 2018-08-16 | 94.56 | 21.52 | -37.54 |
| 2018-08-15 | 95.26 | 22.50 | -37.26 |
| 2018-08-14 | 98.75 | 22.50 | -38.36 |
| 2018-08-13 | 99.79 | 23.49 | -38.19 |
| 2018-08-10 | 102.23 | 23.00 | -39.18 |
| 2018-08-09 | 104.33 | 22.50 | -40.04 |
| 2018-08-08 | 102.58 | 23.00 | -39.29 |
| 2018-08-07 | 101.88 | 22.50 | -39.32 |
| 2018-08-06 | 99.09 | 19.31 | -40.08 |
| 2018-08-03 | 97.70 | 22.26 | -38.16 |
| 2018-08-02 | 98.05 | 20.04 | -39.39 |
| 2018-08-01 | 102.23 | 20.04 | -40.64 |
| 2018-07-31 | 104.33 | 21.52 | -40.53 |
| 2018-07-30 | 105.02 | 21.03 | -40.97 |
| 2018-07-27 | 105.37 | 21.03 | -41.07 |
| 2018-07-26 | 105.37 | 21.77 | -40.71 |
| 2018-07-25 | 107.11 | 22.50 | -40.85 |
| 2018-07-24 | 105.02 | 21.77 | -40.61 |
| 2018-07-23 | 102.23 | 19.31 | -41.01 |
| 2018-07-20 | 101.88 | 19.31 | -40.90 |
| 2018-07-19 | 100.14 | 16.85 | -41.62 |
| 2018-07-18 | 100.84 | 18.08 | -41.21 |
| 2018-07-17 | 101.88 | 17.58 | -41.76 |
| 2018-07-16 | 103.98 | 17.09 | -42.60 |
| 2018-07-13 | 103.98 | 20.04 | -41.15 |
| 2018-07-12 | 103.63 | 19.31 | -41.41 |
| 2018-07-11 | 102.23 | 19.31 | -41.01 |
| 2018-07-10 | 105.02 | 23.00 | -40.01 |
| 2018-07-09 | 105.37 | 21.52 | -40.83 |
| 2018-07-06 | 101.54 | 23.24 | -38.85 |
| 2018-07-05 | 100.84 | 23.24 | -38.64 |
| 2018-07-04 | 100.49 | 24.23 | -38.04 |
| 2018-07-03 | 102.93 | 23.98 | -38.91 |
| 2018-06-29 | 105.37 | 22.75 | -40.23 |
| 2018-06-28 | 102.23 | 22.50 | -39.42 |
| 2018-06-27 | 101.19 | 21.03 | -39.84 |
| 2018-06-26 | 105.02 | 22.26 | -40.37 |
| 2018-06-25 | 105.72 | 18.08 | -42.60 |
| 2018-06-22 | 108.16 | 14.39 | -45.05 |
| 2018-06-21 | 107.46 | 10.70 | -46.64 |
| 2018-06-20 | 110.95 | 9.96 | -47.87 |
| 2018-06-19 | 109.21 | 8.24 | -48.26 |
| 2018-06-15 | 114.44 | 9.71 | -48.84 |
| 2018-06-14 | 115.83 | 7.25 | -50.31 |
| 2018-06-13 | 117.57 | 3.32 | -52.51 |
| 2018-06-12 | 120.36 | 3.81 | -52.89 |
| 2018-06-11 | 120.02 | 3.56 | -52.93 |
| 2018-06-08 | 118.62 | 4.55 | -52.18 |
| 2018-06-07 | 122.80 | 4.55 | -53.08 |
| 2018-06-06 | 121.06 | 2.58 | -53.60 |
| 2018-06-05 | 119.67 | 3.32 | -52.97 |
| 2018-06-04 | 118.97 | 3.81 | -52.59 |
| 2018-06-01 | 115.83 | 3.56 | -52.02 |
| 2018-05-31 | 115.83 | 5.78 | -50.99 |
| 2018-05-30 | 112.00 | 4.30 | -50.80 |
| 2018-05-29 | 115.48 | 3.07 | -52.17 |
| 2018-05-28 | 117.57 | 2.09 | -53.08 |
| 2018-05-25 | 116.53 | 3.32 | -52.29 |
| 2018-05-24 | 116.88 | 5.04 | -51.57 |
| 2018-05-23 | 116.18 | 4.55 | -51.64 |
| 2018-05-21 | 120.36 | 4.05 | -52.78 |
| 2018-05-18 | 118.62 | 5.28 | -51.84 |
| 2018-05-17 | 117.92 | 4.55 | -52.03 |
| 2018-05-16 | 118.62 | -2.34 | -55.33 |
| 2018-05-15 | 119.32 | -1.60 | -55.14 |
| 2018-05-14 | 121.41 | -1.36 | -55.45 |
| 2018-05-11 | 118.27 | -4.06 | -56.05 |
| 2018-05-10 | 116.18 | -1.45 | -54.41 |
| 2018-05-09 | 114.44 | -5.01 | -55.70 |
| 2018-05-08 | 113.74 | -5.25 | -55.67 |
| 2018-05-07 | 110.60 | -5.01 | -54.90 |
| 2018-05-04 | 109.90 | -5.01 | -54.75 |
| 2018-05-03 | 112.34 | -5.25 | -55.38 |
| 2018-05-02 | 115.13 | -8.58 | -57.50 |
| 2018-04-30 | 116.53 | -8.34 | -57.67 |
| 2018-04-27 | 112.00 | -8.58 | -56.87 |
| 2018-04-26 | 110.53 | -10.24 | -57.36 |
| 2018-04-25 | 112.61 | -10.95 | -58.12 |
| 2018-04-24 | 114.69 | -10.71 | -58.41 |
| 2018-04-23 | 111.92 | -11.42 | -58.20 |
| 2018-04-20 | 112.96 | -7.86 | -56.73 |
| 2018-04-19 | 115.73 | -6.20 | -56.52 |
| 2018-04-18 | 112.61 | -7.86 | -56.66 |
| 2018-04-17 | 110.53 | -9.29 | -56.91 |
| 2018-04-16 | 112.27 | -8.58 | -56.93 |
| 2018-04-13 | 116.08 | -10.47 | -58.57 |
| 2018-04-12 | 116.43 | -9.29 | -58.09 |
| 2018-04-11 | 116.77 | -11.19 | -59.03 |
| 2018-04-10 | 115.39 | -10.24 | -58.33 |
| 2018-04-09 | 112.27 | -10.24 | -57.71 |
| 2018-04-06 | 108.80 | -10.95 | -57.35 |
| 2018-04-04 | 106.37 | -10.24 | -56.50 |
| 2018-04-03 | 111.92 | -10.24 | -57.64 |
| 2018-03-29 | 110.88 | -12.14 | -58.33 |
| 2018-03-28 | 110.53 | -11.19 | -57.82 |
| 2018-03-27 | 115.73 | -10.47 | -58.50 |
| 2018-03-26 | 114.35 | -10.71 | -58.34 |
| 2018-03-23 | 111.92 | -10.95 | -57.98 |
| 2018-03-22 | 117.82 | -11.66 | -59.44 |
| 2018-03-21 | 119.90 | -11.66 | -59.83 |
| 2018-03-20 | 121.28 | -10.24 | -59.44 |
| 2018-03-19 | 120.94 | -12.14 | -60.23 |
| 2018-03-16 | 120.59 | -12.37 | -60.28 |
| 2018-03-15 | 120.94 | -11.42 | -59.91 |
| 2018-03-14 | 120.59 | -11.66 | -59.95 |
| 2018-03-13 | 121.28 | -10.24 | -59.44 |
| 2018-03-12 | 120.94 | -11.90 | -60.12 |
| 2018-03-09 | 117.12 | -9.76 | -58.44 |
| 2018-03-08 | 115.04 | -10.24 | -58.26 |
| 2018-03-07 | 111.57 | -9.76 | -57.35 |
| 2018-03-06 | 113.65 | -10.24 | -57.99 |
| 2018-03-05 | 109.49 | -14.04 | -58.97 |
| 2018-03-02 | 114.35 | -13.32 | -59.56 |
| 2018-03-01 | 117.12 | -13.80 | -60.30 |
| 2018-02-28 | 115.73 | -10.24 | -58.39 |
| 2018-02-27 | 118.86 | -14.04 | -60.72 |
| 2018-02-26 | 120.59 | -14.04 | -61.03 |
| 2018-02-23 | 118.51 | -13.80 | -60.55 |
| 2018-02-22 | 116.43 | -14.04 | -60.28 |
| 2018-02-21 | 119.55 | -13.09 | -60.41 |
| 2018-02-20 | 115.39 | -12.14 | -59.21 |
| 2018-02-15 | 116.77 | -13.32 | -60.02 |
| 2018-02-14 | 112.96 | -13.32 | -59.30 |
| 2018-02-13 | 108.80 | -14.51 | -59.06 |
| 2018-02-12 | 105.68 | -13.32 | -57.86 |
| 2018-02-09 | 105.68 | -13.56 | -57.97 |
| 2018-02-08 | 112.27 | -14.51 | -59.73 |
| 2018-02-07 | 111.23 | -14.04 | -59.30 |
| 2018-02-06 | 114.00 | -17.12 | -61.27 |
| 2018-02-05 | 124.75 | -14.75 | -62.07 |
| 2018-02-02 | 127.53 | -14.04 | -62.22 |
| 2018-02-01 | 127.87 | -14.51 | -62.48 |
| 2018-01-31 | 129.61 | -14.04 | -62.56 |
| 2018-01-30 | 127.87 | -14.51 | -62.48 |
| 2018-01-29 | 129.95 | -14.51 | -62.82 |
| 2018-01-26 | 131.34 | -14.51 | -63.05 |
| 2018-01-25 | 128.22 | -14.51 | -62.54 |
| 2018-01-24 | 129.95 | -14.04 | -62.62 |
| 2018-01-23 | 129.61 | -13.32 | -62.25 |
| 2018-01-22 | 125.45 | -14.99 | -62.29 |
| 2018-01-19 | 124.75 | -14.99 | -62.17 |
| 2018-01-18 | 124.06 | -14.99 | -62.06 |
| 2018-01-17 | 122.67 | -15.46 | -62.03 |
| 2018-01-16 | 122.32 | -14.99 | -61.76 |
| 2018-01-15 | 118.86 | -14.51 | -60.94 |
| 2018-01-12 | 118.51 | -13.80 | -60.55 |
| 2018-01-11 | 116.77 | -14.51 | -60.56 |
| 2018-01-10 | 116.77 | -14.04 | -60.34 |
| 2018-01-09 | 116.43 | -14.51 | -60.50 |
| 2018-01-08 | 115.39 | -10.47 | -58.44 |
| 2018-01-05 | 114.69 | -15.22 | -60.51 |
| 2018-01-04 | 114.35 | -13.32 | -59.56 |
| 2018-01-03 | 112.96 | -14.51 | -59.86 |
| 2018-01-02 | 112.61 | -14.51 | -59.79 |
| 2017-12-29 | 108.45 | -11.66 | -57.62 |
| 2017-12-28 | 108.45 | -12.14 | -57.85 |
| 2017-12-27 | 106.72 | -17.84 | -60.25 |
| 2017-12-22 | 106.02 | -15.94 | -59.20 |
| 2017-12-21 | 104.98 | -16.89 | -59.45 |
| 2017-12-20 | 104.29 | -15.94 | -58.85 |
| 2017-12-19 | 103.94 | -15.94 | -58.78 |
| 2017-12-18 | 102.90 | -20.45 | -60.79 |
| 2017-12-15 | 101.51 | -18.79 | -59.70 |
| 2017-12-14 | 103.25 | -19.26 | -60.28 |
| 2017-12-13 | 104.29 | -18.07 | -59.90 |
| 2017-12-12 | 101.17 | -19.50 | -59.98 |
| 2017-12-11 | 102.21 | -22.35 | -61.60 |
| 2017-12-08 | 100.13 | -22.11 | -61.08 |
| 2017-12-07 | 97.70 | -23.06 | -61.08 |
| 2017-12-06 | 97.00 | -23.54 | -61.19 |
| 2017-12-05 | 101.51 | -25.91 | -63.23 |
| 2017-12-04 | 103.59 | -23.54 | -62.44 |
| 2017-12-01 | 103.25 | -25.91 | -63.55 |
| 2017-11-30 | 104.29 | -25.20 | -63.38 |
| 2017-11-29 | 107.06 | -27.57 | -65.02 |
| 2017-11-28 | 107.06 | -24.25 | -63.42 |
| 2017-11-27 | 107.41 | -23.54 | -63.13 |
| 2017-11-24 | 108.45 | -24.25 | -63.66 |
| 2017-11-23 | 107.41 | -25.44 | -64.05 |
| 2017-11-22 | 109.84 | -26.39 | -64.92 |
| 2017-11-21 | 107.76 | -25.44 | -64.11 |
| 2017-11-20 | 103.59 | -26.15 | -63.73 |
| 2017-11-17 | 103.59 | -26.39 | -63.84 |
| 2017-11-16 | 102.55 | -27.81 | -64.36 |
| 2017-11-15 | 101.86 | -25.91 | -63.30 |
| 2017-11-14 | 103.94 | -26.39 | -63.90 |
| 2017-11-13 | 103.94 | -25.20 | -63.32 |
| 2017-11-10 | 103.59 | -27.10 | -64.19 |
| 2017-11-09 | 103.25 | -26.62 | -63.90 |
| 2017-11-08 | 102.21 | -27.34 | -64.06 |
| 2017-11-07 | 102.55 | -27.57 | -64.24 |
| 2017-11-06 | 99.78 | -27.57 | -63.75 |
| 2017-11-03 | 99.78 | -26.62 | -63.27 |
| 2017-11-02 | 98.74 | -26.39 | -62.96 |
| 2017-11-01 | 99.43 | -26.39 | -63.09 |
| 2017-10-31 | 97.35 | -26.39 | -62.70 |
| 2017-10-30 | 97.84 | -26.39 | -62.79 |
| 2017-10-27 | 98.17 | -26.62 | -62.97 |
| 2017-10-26 | 96.82 | -29.95 | -64.41 |
| 2017-10-25 | 97.50 | -32.32 | -65.73 |
| 2017-10-24 | 96.82 | -33.98 | -66.46 |
| 2017-10-23 | 97.50 | -34.70 | -66.93 |
| 2017-10-20 | 98.85 | -34.93 | -67.28 |
| 2017-10-19 | 96.82 | -34.70 | -66.82 |
| 2017-10-18 | 100.20 | -36.36 | -68.21 |
| 2017-10-17 | 100.20 | -37.55 | -68.80 |
| 2017-10-16 | 99.86 | -38.50 | -69.23 |
| 2017-10-13 | 98.51 | -38.26 | -68.90 |
| 2017-10-12 | 98.51 | -36.12 | -67.82 |
| 2017-10-11 | 97.50 | -36.36 | -67.78 |
| 2017-10-10 | 98.51 | -34.22 | -66.86 |
| 2017-10-09 | 97.50 | -34.22 | -66.69 |
| 2017-10-06 | 98.17 | -37.07 | -68.25 |
| 2017-10-04 | 97.50 | -35.88 | -67.54 |
| 2017-10-03 | 96.15 | -35.88 | -67.31 |
| 2017-09-29 | 91.76 | -38.26 | -67.80 |
| 2017-09-28 | 91.09 | -38.50 | -67.81 |
| 2017-09-27 | 93.11 | -37.07 | -67.41 |
| 2017-09-26 | 92.44 | -38.26 | -67.92 |
| 2017-09-25 | 92.10 | -37.07 | -67.24 |
| 2017-09-22 | 94.12 | -38.26 | -68.19 |
| 2017-09-21 | 95.81 | -36.36 | -67.50 |
| 2017-09-20 | 95.81 | -36.12 | -67.38 |
| 2017-09-19 | 95.47 | -36.36 | -67.44 |
| 2017-09-18 | 95.81 | -35.88 | -67.26 |
| 2017-09-15 | 93.79 | -35.88 | -66.91 |
| 2017-09-14 | 93.79 | -35.88 | -66.91 |
| 2017-09-13 | 94.12 | -34.70 | -66.36 |
| 2017-09-12 | 94.80 | -33.51 | -65.87 |
| 2017-09-11 | 94.80 | -33.27 | -65.75 |
| 2017-09-08 | 92.77 | -33.75 | -65.63 |
| 2017-09-07 | 91.76 | -33.27 | -65.20 |
| 2017-09-06 | 92.10 | -34.70 | -66.01 |
| 2017-09-05 | 93.11 | -33.98 | -65.81 |
| 2017-09-04 | 93.11 | -33.75 | -65.69 |
| 2017-09-01 | 94.12 | -34.22 | -66.12 |
| 2017-08-31 | 94.12 | -33.75 | -65.87 |
| 2017-08-30 | 94.80 | -35.17 | -66.72 |
| 2017-08-29 | 92.44 | -34.70 | -66.06 |
| 2017-08-28 | 93.45 | -34.22 | -66.00 |
| 2017-08-25 | 92.77 | -36.60 | -67.11 |
| 2017-08-24 | 90.41 | -36.13 | -66.46 |
| 2017-08-22 | 90.07 | -36.13 | -66.40 |
| 2017-08-21 | 88.38 | -36.13 | -66.10 |
| 2017-08-18 | 87.37 | -36.60 | -66.16 |
| 2017-08-17 | 89.40 | -36.83 | -66.65 |
| 2017-08-16 | 89.73 | -38.46 | -67.57 |
| 2017-08-15 | 88.05 | -37.99 | -67.03 |
| 2017-08-14 | 88.38 | -35.90 | -65.97 |
| 2017-08-11 | 86.70 | -37.06 | -66.29 |
| 2017-08-10 | 90.07 | -37.06 | -66.89 |
| 2017-08-09 | 92.10 | -35.90 | -66.63 |
| 2017-08-08 | 92.77 | -37.99 | -67.84 |
| 2017-08-07 | 91.42 | -38.23 | -67.73 |
| 2017-08-04 | 90.75 | -38.46 | -67.74 |
| 2017-08-03 | 90.75 | -38.93 | -67.98 |
| 2017-08-02 | 90.75 | -40.56 | -68.84 |
| 2017-08-01 | 90.41 | -39.63 | -68.29 |
| 2017-07-31 | 88.38 | -39.39 | -67.83 |
| 2017-07-28 | 86.70 | -40.56 | -68.16 |
| 2017-07-27 | 87.71 | -39.39 | -67.71 |
| 2017-07-26 | 86.36 | -38.46 | -66.98 |
| 2017-07-25 | 85.68 | -40.56 | -67.99 |
| 2017-07-24 | 86.02 | -40.33 | -67.92 |
| 2017-07-21 | 85.01 | -40.56 | -67.87 |
| 2017-07-20 | 84.67 | -40.56 | -67.81 |
| 2017-07-19 | 84.33 | -40.56 | -67.75 |
| 2017-07-18 | 83.32 | -40.56 | -67.58 |
| 2017-07-17 | 83.32 | -40.56 | -67.58 |
| 2017-07-14 | 82.64 | -40.56 | -67.46 |
| 2017-07-13 | 82.31 | -40.79 | -67.52 |
| 2017-07-12 | 80.28 | -41.72 | -67.68 |
| 2017-07-11 | 79.27 | -41.96 | -67.62 |
| 2017-07-10 | 76.57 | -41.72 | -67.00 |
| 2017-07-07 | 75.56 | -41.72 | -66.81 |
| 2017-07-06 | 76.57 | -41.72 | -67.00 |
| 2017-07-05 | 76.23 | -42.42 | -67.33 |
| 2017-07-04 | 75.56 | -41.72 | -66.81 |
| 2017-07-03 | 77.24 | -41.72 | -67.12 |
| 2017-06-30 | 77.24 | -40.79 | -66.60 |
| 2017-06-29 | 77.92 | -43.59 | -68.29 |
| 2017-06-28 | 76.91 | -44.75 | -68.77 |
| 2017-06-27 | 77.24 | -44.75 | -68.83 |
| 2017-06-26 | 77.58 | -45.22 | -69.15 |
| 2017-06-23 | 76.91 | -45.22 | -69.03 |
| 2017-06-22 | 76.57 | -44.06 | -68.32 |
| 2017-06-21 | 75.89 | -45.22 | -68.86 |
| 2017-06-20 | 76.91 | -45.22 | -69.03 |
| 2017-06-19 | 77.58 | -45.22 | -69.15 |
| 2017-06-16 | 75.56 | -43.36 | -67.73 |
| 2017-06-15 | 75.22 | -44.06 | -68.07 |
| 2017-06-14 | 77.24 | -44.06 | -68.44 |
| 2017-06-13 | 77.24 | -42.89 | -67.78 |
| 2017-06-12 | 76.57 | -45.22 | -68.98 |
| 2017-06-09 | 78.26 | -45.22 | -69.27 |
| 2017-06-08 | 78.26 | -44.06 | -68.62 |
| 2017-06-07 | 77.58 | -46.15 | -69.68 |
| 2017-06-06 | 77.58 | -45.92 | -69.55 |
| 2017-06-05 | 76.91 | -46.39 | -69.69 |
| 2017-06-02 | 77.24 | -46.39 | -69.75 |
| 2017-06-01 | 75.56 | -45.92 | -69.20 |
| 2017-05-31 | 75.56 | -45.92 | -69.20 |
| 2017-05-29 | 75.56 | -44.52 | -68.40 |
| 2017-05-26 | 74.88 | -46.62 | -69.48 |
| 2017-05-25 | 74.54 | -46.39 | -69.28 |
| 2017-05-24 | 73.19 | -46.39 | -69.04 |
| 2017-05-23 | 73.53 | -48.02 | -70.04 |
| 2017-05-22 | 73.19 | -48.25 | -70.12 |
| 2017-05-19 | 71.84 | -47.09 | -69.21 |
| 2017-05-18 | 71.50 | -46.62 | -68.88 |
| 2017-05-17 | 72.85 | -47.98 | -69.90 |
| 2017-05-16 | 72.85 | -49.11 | -70.56 |
| 2017-05-15 | 72.85 | -47.98 | -69.90 |
| 2017-05-12 | 71.17 | -47.98 | -69.61 |
| 2017-05-11 | 70.83 | -48.20 | -69.68 |
| 2017-05-10 | 69.82 | -47.98 | -69.36 |
| 2017-05-09 | 69.14 | -47.98 | -69.24 |
| 2017-05-08 | 67.12 | -47.98 | -68.87 |
| 2017-05-05 | 66.44 | -47.98 | -68.74 |
| 2017-05-04 | 68.13 | -47.98 | -69.06 |
| 2017-05-02 | 67.45 | -49.56 | -69.88 |
| 2017-04-28 | 67.45 | -47.98 | -68.93 |
| 2017-04-27 | 67.79 | -47.98 | -69.00 |
| 2017-04-26 | 66.78 | -47.98 | -68.81 |
| 2017-04-25 | 66.11 | -47.52 | -68.41 |
| 2017-04-24 | 64.09 | -46.39 | -67.33 |
| 2017-04-21 | 63.09 | -47.98 | -68.10 |
| 2017-04-20 | 63.42 | -47.30 | -67.75 |
| 2017-04-19 | 62.08 | -47.75 | -67.76 |
| 2017-04-18 | 62.08 | -47.75 | -67.76 |
| 2017-04-13 | 64.76 | -47.52 | -68.15 |
| 2017-04-12 | 65.10 | -47.52 | -68.22 |
| 2017-04-11 | 63.76 | -47.30 | -67.82 |
| 2017-04-10 | 64.76 | -47.07 | -67.88 |
| 2017-04-07 | 64.76 | -47.98 | -68.43 |
| 2017-04-06 | 64.76 | -47.07 | -67.88 |
| 2017-04-05 | 65.44 | -49.56 | -69.51 |
| 2017-04-03 | 64.43 | -50.24 | -69.74 |
| 2017-03-31 | 64.09 | -50.24 | -69.67 |
| 2017-03-30 | 65.10 | -47.98 | -68.49 |
| 2017-03-29 | 65.44 | -48.43 | -68.83 |
| 2017-03-28 | 65.44 | -47.98 | -68.55 |
| 2017-03-27 | 64.43 | -47.98 | -68.36 |
| 2017-03-24 | 65.77 | -48.66 | -69.03 |
| 2017-03-23 | 65.10 | -47.98 | -68.49 |
| 2017-03-22 | 65.10 | -47.98 | -68.49 |
| 2017-03-21 | 66.78 | -47.98 | -68.81 |
| 2017-03-20 | 66.11 | -47.98 | -68.68 |
| 2017-03-17 | 65.10 | -45.71 | -67.12 |
| 2017-03-16 | 64.76 | -45.94 | -67.19 |
| 2017-03-15 | 61.74 | -45.04 | -66.02 |
| 2017-03-14 | 61.74 | -47.07 | -67.28 |
| 2017-03-13 | 61.74 | -45.71 | -66.44 |
| 2017-03-10 | 60.07 | -47.07 | -66.93 |
| 2017-03-09 | 59.73 | -46.85 | -66.72 |
| 2017-03-08 | 61.07 | -45.71 | -66.30 |
| 2017-03-07 | 60.74 | -42.55 | -64.26 |
| 2017-03-06 | 60.07 | -43.00 | -64.39 |
| 2017-03-03 | 60.07 | -42.77 | -64.25 |
| 2017-03-02 | 60.74 | -42.55 | -64.26 |
| 2017-03-01 | 61.41 | -42.55 | -64.41 |
| 2017-02-28 | 61.41 | -44.81 | -65.81 |
| 2017-02-27 | 62.75 | -42.55 | -64.70 |
| 2017-02-24 | 63.09 | -44.81 | -66.16 |
| 2017-02-23 | 63.42 | -42.55 | -64.84 |
| 2017-02-22 | 63.42 | -42.55 | -64.84 |
| 2017-02-21 | 62.42 | -42.55 | -64.63 |
| 2017-02-20 | 63.42 | -43.68 | -65.54 |
| 2017-02-17 | 62.75 | -43.45 | -65.26 |
| 2017-02-16 | 63.09 | -42.32 | -64.63 |
| 2017-02-15 | 62.08 | -44.36 | -65.67 |
| 2017-02-14 | 60.40 | -42.32 | -64.04 |
| 2017-02-13 | 60.07 | -43.68 | -64.81 |
| 2017-02-10 | 59.73 | -45.49 | -65.87 |
| 2017-02-09 | 59.06 | -45.26 | -65.59 |
| 2017-02-08 | 59.06 | -45.49 | -65.73 |
| 2017-02-07 | 57.72 | -42.32 | -63.43 |
| 2017-02-06 | 57.72 | -41.19 | -62.71 |
| 2017-02-03 | 56.04 | -41.87 | -62.75 |
| 2017-02-02 | 56.71 | -41.87 | -62.91 |
| 2017-02-01 | 57.72 | -41.87 | -63.14 |
| 2017-01-27 | 58.05 | -41.42 | -62.93 |
| 2017-01-26 | 58.05 | -45.71 | -65.65 |
| 2017-01-25 | 55.70 | -45.71 | -65.14 |
| 2017-01-24 | 55.03 | -46.39 | -65.42 |
| 2017-01-23 | 54.70 | -46.17 | -65.20 |
| 2017-01-20 | 55.03 | -45.71 | -64.98 |
| 2017-01-19 | 56.04 | -45.26 | -64.92 |
| 2017-01-18 | 56.04 | -45.26 | -64.92 |
| 2017-01-17 | 54.70 | -47.07 | -65.79 |
| 2017-01-16 | 53.69 | -47.98 | -66.15 |
| 2017-01-13 | 55.03 | -46.17 | -65.28 |
| 2017-01-12 | 54.70 | -45.26 | -64.62 |
| 2017-01-11 | 55.03 | -47.75 | -66.30 |
| 2017-01-10 | 53.35 | -47.75 | -65.93 |
| 2017-01-09 | 52.68 | -46.39 | -64.89 |
| 2017-01-06 | 52.01 | -42.77 | -62.35 |
| 2017-01-05 | 51.68 | -40.74 | -60.93 |
| 2017-01-04 | 49.66 | -40.06 | -59.95 |
| 2017-01-03 | 49.66 | -40.74 | -60.40 |
| 2016-12-30 | 48.32 | -39.38 | -59.13 |
| 2016-12-29 | 47.31 | -40.29 | -59.47 |
| 2016-12-28 | 46.64 | -38.93 | -58.35 |
| 2016-12-23 | 45.97 | -39.16 | -58.32 |
| 2016-12-22 | 46.64 | -38.93 | -58.35 |
| 2016-12-21 | 47.65 | -38.93 | -58.64 |
| 2016-12-20 | 46.98 | -41.19 | -59.99 |
| 2016-12-19 | 47.65 | -41.19 | -60.17 |
| 2016-12-16 | 48.99 | -40.97 | -60.38 |
| 2016-12-15 | 48.99 | -40.74 | -60.23 |
| 2016-12-14 | 52.01 | -44.36 | -63.40 |
| 2016-12-13 | 51.68 | -40.06 | -60.48 |
| 2016-12-12 | 51.34 | -42.77 | -62.19 |
| 2016-12-09 | 54.03 | -46.39 | -65.20 |
| 2016-12-08 | 54.36 | -43.45 | -63.37 |
| 2016-12-07 | 54.36 | -47.52 | -66.00 |
| 2016-12-06 | 53.35 | -47.52 | -65.78 |
| 2016-12-05 | 52.35 | -50.24 | -67.34 |
| 2016-12-02 | 52.68 | -50.24 | -67.41 |
| 2016-12-01 | 55.03 | -50.24 | -67.90 |
| 2016-11-30 | 54.36 | -49.56 | -67.32 |
| 2016-11-29 | 53.69 | -50.24 | -67.62 |
| 2016-11-28 | 54.36 | -47.07 | -65.71 |
| 2016-11-25 | 53.69 | -46.62 | -65.27 |
| 2016-11-24 | 52.68 | -43.45 | -62.96 |
| 2016-11-23 | 53.69 | -43.45 | -63.21 |
| 2016-11-22 | 53.69 | -41.19 | -61.74 |
| 2016-11-21 | 51.34 | -44.58 | -63.38 |
| 2016-11-18 | 50.67 | -40.97 | -60.82 |
| 2016-11-17 | 50.33 | -40.97 | -60.73 |
| 2016-11-16 | 51.01 | -38.93 | -59.56 |
| 2016-11-15 | 51.01 | -38.93 | -59.56 |
| 2016-11-14 | 50.33 | -39.83 | -59.98 |
| 2016-11-11 | 52.35 | -41.19 | -61.40 |
| 2016-11-10 | 54.70 | -41.19 | -61.98 |
| 2016-11-09 | 51.68 | -40.74 | -60.93 |
| 2016-11-08 | 54.70 | -37.80 | -59.79 |
| 2016-11-07 | 54.36 | -35.54 | -58.24 |
| 2016-11-04 | 53.35 | -35.76 | -58.11 |
| 2016-11-03 | 53.69 | -38.70 | -60.12 |
| 2016-11-02 | 54.36 | -38.93 | -60.44 |
| 2016-11-01 | 56.37 | -40.06 | -61.67 |
| 2016-10-31 | 55.03 | -43.45 | -63.53 |
| 2016-10-28 | 55.23 | -43.45 | -63.57 |
| 2016-10-27 | 56.21 | -42.32 | -63.08 |
| 2016-10-26 | 57.52 | -45.71 | -65.54 |
| 2016-10-25 | 59.16 | -46.17 | -66.18 |
| 2016-10-24 | 59.48 | -46.17 | -66.25 |
| 2016-10-20 | 57.85 | -46.85 | -66.33 |
| 2016-10-19 | 57.19 | -46.85 | -66.19 |
| 2016-10-18 | 57.85 | -47.30 | -66.61 |
| 2016-10-17 | 55.56 | -47.98 | -66.56 |
| 2016-10-14 | 56.87 | -47.98 | -66.84 |
| 2016-10-13 | 55.56 | -47.98 | -66.56 |
| 2016-10-12 | 57.85 | -47.07 | -66.47 |
| 2016-10-11 | 58.50 | -46.85 | -66.46 |
| 2016-10-07 | 60.79 | -49.11 | -68.35 |
| 2016-10-06 | 61.44 | -47.98 | -67.78 |
| 2016-10-05 | 60.14 | -46.85 | -66.81 |
| 2016-10-04 | 59.48 | -48.43 | -67.66 |
| 2016-10-03 | 58.83 | -49.56 | -68.24 |
| 2016-09-30 | 56.87 | -50.24 | -68.28 |
| 2016-09-29 | 60.14 | -49.79 | -68.64 |
| 2016-09-28 | 59.16 | -50.24 | -68.73 |
| 2016-09-27 | 58.83 | -51.37 | -69.38 |
| 2016-09-26 | 57.52 | -50.69 | -68.70 |
| 2016-09-23 | 59.16 | -50.92 | -69.16 |
| 2016-09-22 | 60.14 | -50.24 | -68.93 |
| 2016-09-21 | 59.16 | -49.79 | -68.45 |
| 2016-09-20 | 58.83 | -47.98 | -67.25 |
| 2016-09-19 | 58.50 | -47.98 | -67.18 |
| 2016-09-15 | 57.52 | -47.52 | -66.69 |
| 2016-09-14 | 56.54 | -49.11 | -67.49 |
| 2016-09-13 | 56.87 | -47.52 | -66.55 |
| 2016-09-12 | 57.19 | -46.39 | -65.90 |
| 2016-09-09 | 62.42 | -47.98 | -67.97 |
| 2016-09-08 | 60.46 | -47.98 | -67.58 |
| 2016-09-07 | 59.81 | -50.64 | -69.12 |
| 2016-09-06 | 59.81 | -48.87 | -68.00 |
| 2016-09-05 | 58.83 | -49.09 | -67.95 |
| 2016-09-02 | 56.21 | -49.98 | -67.98 |
| 2016-09-01 | 56.21 | -50.42 | -68.26 |
| 2016-08-31 | 54.58 | -50.87 | -68.22 |
| 2016-08-30 | 54.58 | -51.09 | -68.36 |
| 2016-08-29 | 53.60 | -50.64 | -67.87 |
| 2016-08-26 | 54.25 | -50.64 | -68.00 |
| 2016-08-25 | 53.27 | -49.53 | -67.07 |
| 2016-08-24 | 53.27 | -49.98 | -67.36 |
| 2016-08-23 | 54.58 | -50.42 | -67.93 |
| 2016-08-22 | 54.58 | -48.87 | -66.92 |
| 2016-08-19 | 53.93 | -47.75 | -66.06 |
| 2016-08-18 | 54.91 | -48.87 | -66.99 |
| 2016-08-17 | 52.95 | -48.87 | -66.57 |
| 2016-08-16 | 53.60 | -48.87 | -66.71 |
| 2016-08-15 | 54.25 | -46.20 | -65.12 |
| 2016-08-12 | 52.62 | -46.42 | -64.89 |
| 2016-08-11 | 51.31 | -46.42 | -64.59 |
| 2016-08-10 | 50.66 | -48.64 | -65.91 |
| 2016-08-09 | 50.66 | -48.87 | -66.06 |
| 2016-08-08 | 50.66 | -48.87 | -66.06 |
| 2016-08-05 | 48.70 | -48.87 | -65.61 |
| 2016-08-04 | 46.41 | -44.42 | -62.04 |
| 2016-08-03 | 45.76 | -46.64 | -63.39 |
| 2016-08-01 | 48.70 | -46.64 | -64.12 |
| 2016-07-29 | 46.74 | -44.64 | -62.27 |
| 2016-07-28 | 48.70 | -48.87 | -65.61 |
| 2016-07-27 | 48.04 | -48.87 | -65.46 |
| 2016-07-26 | 48.70 | -48.87 | -65.61 |
| 2016-07-25 | 47.39 | -46.64 | -63.80 |
| 2016-07-22 | 47.06 | -46.64 | -63.72 |
| 2016-07-21 | 47.39 | -46.64 | -63.80 |
| 2016-07-20 | 47.06 | -46.20 | -63.42 |
| 2016-07-19 | 45.10 | -45.75 | -62.62 |
| 2016-07-18 | 46.08 | -44.64 | -62.11 |
| 2016-07-15 | 45.76 | -45.53 | -62.63 |
| 2016-07-14 | 44.78 | -44.42 | -61.61 |
| 2016-07-13 | 43.14 | -44.42 | -61.17 |
| 2016-07-12 | 42.49 | -44.42 | -60.99 |
| 2016-07-11 | 39.87 | -44.42 | -60.26 |
| 2016-07-08 | 38.24 | -43.31 | -58.99 |
| 2016-07-07 | 38.89 | -44.42 | -59.98 |
| 2016-07-06 | 37.59 | -43.53 | -58.96 |
| 2016-07-05 | 39.22 | -43.98 | -59.76 |
| 2016-07-04 | 41.51 | -44.42 | -60.72 |
| 2016-06-30 | 39.55 | -45.53 | -60.97 |
| 2016-06-29 | 37.26 | -45.53 | -60.32 |
| 2016-06-28 | 35.30 | -44.20 | -58.76 |
| 2016-06-27 | 35.30 | -44.64 | -59.08 |
| 2016-06-24 | 35.63 | -42.20 | -57.38 |
| 2016-06-23 | 39.55 | -43.31 | -59.37 |
| 2016-06-22 | 39.22 | -43.31 | -59.28 |
| 2016-06-21 | 37.59 | -44.42 | -59.60 |
| 2016-06-20 | 36.28 | -44.42 | -59.22 |
| 2016-06-17 | 34.64 | -43.31 | -57.90 |
| 2016-06-16 | 33.66 | -43.31 | -57.59 |
| 2016-06-15 | 35.95 | -44.42 | -59.12 |
| 2016-06-14 | 35.95 | -44.42 | -59.12 |
| 2016-06-13 | 36.61 | -44.86 | -59.64 |
| 2016-06-10 | 39.87 | -45.53 | -61.06 |
| 2016-06-08 | 41.51 | -46.42 | -62.14 |
| 2016-06-07 | 41.18 | -44.42 | -60.63 |
| 2016-06-06 | 39.55 | -43.31 | -59.37 |
| 2016-06-03 | 38.89 | -43.31 | -59.18 |
| 2016-06-02 | 38.24 | -43.31 | -58.99 |
| 2016-06-01 | 37.26 | -43.31 | -58.70 |
| 2016-05-31 | 37.91 | -43.31 | -58.89 |
| 2016-05-30 | 36.28 | -44.42 | -59.22 |
| 2016-05-27 | 35.95 | -44.42 | -59.12 |
| 2016-05-26 | 34.97 | -43.53 | -58.16 |
| 2016-05-25 | 34.64 | -43.31 | -57.90 |
| 2016-05-24 | 31.38 | -43.31 | -56.85 |
| 2016-05-23 | 30.72 | -43.31 | -56.63 |
| 2016-05-20 | 31.70 | -43.31 | -56.95 |
| 2016-05-19 | 29.94 | -43.53 | -56.54 |
| 2016-05-18 | 30.46 | -43.53 | -56.72 |
| 2016-05-17 | 32.68 | -43.53 | -57.44 |
| 2016-05-16 | 31.05 | -43.53 | -56.91 |
| 2016-05-13 | 29.94 | -44.64 | -57.40 |
| 2016-05-12 | 31.05 | -44.64 | -57.76 |
| 2016-05-11 | 32.03 | -45.73 | -58.89 |
| 2016-05-10 | 33.66 | -45.73 | -59.40 |
| 2016-05-09 | 32.68 | -45.73 | -59.10 |
| 2016-05-06 | 32.03 | -45.94 | -59.06 |
| 2016-05-05 | 34.32 | -45.73 | -59.59 |
| 2016-05-04 | 35.30 | -45.94 | -60.05 |
| 2016-05-03 | 35.63 | -45.73 | -59.98 |
| 2016-04-29 | 38.24 | -45.73 | -60.74 |
| 2016-04-28 | 40.53 | -45.73 | -61.38 |
| 2016-04-27 | 40.46 | -47.25 | -62.44 |
| 2016-04-26 | 40.79 | -46.81 | -62.22 |
| 2016-04-25 | 39.81 | -46.81 | -61.96 |
| 2016-04-22 | 41.44 | -44.64 | -60.86 |
| 2016-04-21 | 42.41 | -44.64 | -61.13 |
| 2016-04-20 | 39.49 | -44.64 | -60.31 |
| 2016-04-19 | 41.11 | -44.64 | -60.77 |
| 2016-04-18 | 39.16 | -44.64 | -60.22 |
| 2016-04-15 | 40.14 | -44.64 | -60.50 |
| 2016-04-14 | 40.79 | -45.73 | -61.45 |
| 2016-04-13 | 39.49 | -45.73 | -61.09 |
| 2016-04-12 | 34.95 | -46.81 | -60.59 |
| 2016-04-11 | 34.95 | -46.81 | -60.59 |
| 2016-04-08 | 33.97 | -47.90 | -61.11 |
| 2016-04-07 | 33.33 | -46.81 | -60.11 |
| 2016-04-06 | 33.00 | -47.03 | -60.17 |
| 2016-04-05 | 32.35 | -47.90 | -60.63 |
| 2016-04-01 | 34.62 | -47.90 | -61.30 |
| 2016-03-31 | 36.57 | -47.03 | -61.21 |
| 2016-03-30 | 37.22 | -46.81 | -61.24 |
| 2016-03-29 | 33.65 | -46.81 | -60.20 |
| 2016-03-24 | 33.65 | -48.12 | -61.18 |
| 2016-03-23 | 35.60 | -47.90 | -61.58 |
| 2016-03-22 | 35.60 | -47.25 | -61.10 |
| 2016-03-21 | 35.60 | -46.81 | -60.78 |
| 2016-03-18 | 35.92 | -47.90 | -61.67 |
| 2016-03-17 | 34.62 | -47.46 | -60.98 |
| 2016-03-16 | 33.33 | -47.25 | -60.43 |
| 2016-03-15 | 33.65 | -47.90 | -61.02 |
| 2016-03-14 | 34.30 | -46.81 | -60.40 |
| 2016-03-11 | 33.00 | -47.90 | -60.83 |
| 2016-03-10 | 31.70 | -46.81 | -59.62 |
| 2016-03-09 | 31.70 | -47.25 | -59.95 |
| 2016-03-08 | 31.70 | -47.03 | -59.78 |
| 2016-03-07 | 32.68 | -46.81 | -59.91 |
| 2016-03-04 | 32.35 | -47.03 | -59.98 |
| 2016-03-03 | 30.73 | -47.03 | -59.48 |
| 2016-03-02 | 31.05 | -47.03 | -59.58 |
| 2016-03-01 | 26.90 | -47.03 | -58.26 |
| 2016-02-29 | 25.22 | -47.90 | -58.39 |
| 2016-02-26 | 27.03 | -47.03 | -58.30 |
| 2016-02-25 | 23.79 | -46.81 | -57.03 |
| 2016-02-24 | 25.60 | -46.81 | -57.66 |
| 2016-02-23 | 27.29 | -46.81 | -58.22 |
| 2016-02-22 | 27.55 | -47.25 | -58.64 |
| 2016-02-19 | 26.12 | -47.03 | -58.00 |
| 2016-02-18 | 26.90 | -46.81 | -58.09 |
| 2016-02-17 | 23.92 | -45.08 | -55.68 |
| 2016-02-16 | 25.22 | -46.81 | -57.52 |
| 2016-02-15 | 24.05 | -45.29 | -55.90 |
| 2016-02-12 | 20.16 | -45.51 | -54.65 |
| 2016-02-11 | 21.32 | -45.29 | -54.91 |
| 2016-02-05 | 26.38 | -44.64 | -56.20 |
| 2016-02-04 | 25.73 | -45.73 | -56.84 |
| 2016-02-03 | 24.57 | -44.21 | -55.21 |
| 2016-02-02 | 27.29 | -45.29 | -57.02 |
| 2016-02-01 | 28.07 | -42.25 | -54.91 |
| 2016-01-29 | 28.72 | -42.47 | -55.31 |
| 2016-01-28 | 25.86 | -42.47 | -54.29 |
| 2016-01-27 | 24.70 | -42.47 | -53.86 |
| 2016-01-26 | 23.40 | -42.47 | -53.38 |
| 2016-01-25 | 26.77 | -42.04 | -54.28 |
| 2016-01-22 | 25.35 | -42.04 | -53.76 |
| 2016-01-21 | 21.71 | -42.25 | -52.56 |
| 2016-01-20 | 23.66 | -41.39 | -52.60 |
| 2016-01-19 | 28.72 | -41.39 | -54.46 |
| 2016-01-18 | 26.25 | -41.39 | -53.57 |
| 2016-01-15 | 27.81 | -41.39 | -54.14 |
| 2016-01-14 | 30.08 | -40.73 | -54.44 |
| 2016-01-13 | 31.05 | -40.30 | -54.45 |
| 2016-01-12 | 29.11 | -40.52 | -53.93 |
| 2016-01-11 | 30.41 | -40.52 | -54.39 |
| 2016-01-08 | 34.30 | -40.30 | -55.55 |
| 2016-01-07 | 33.33 | -41.39 | -56.04 |
| 2016-01-06 | 37.22 | -40.08 | -56.33 |
| 2016-01-05 | 38.84 | -41.17 | -57.63 |
| 2016-01-04 | 39.16 | -40.52 | -57.26 |
| 2015-12-31 | 43.38 | -39.21 | -57.61 |
| 2015-12-30 | 43.71 | -39.87 | -58.15 |
| 2015-12-29 | 44.03 | -39.87 | -58.25 |
| 2015-12-28 | 43.38 | -39.65 | -57.91 |
| 2015-12-24 | 44.68 | -41.39 | -59.49 |
| 2015-12-23 | 44.03 | -40.30 | -58.55 |
| 2015-12-22 | 42.73 | -41.60 | -59.09 |
| 2015-12-21 | 42.73 | -40.30 | -58.17 |
| 2015-12-18 | 42.73 | -39.65 | -57.72 |
| 2015-12-17 | 43.38 | -40.30 | -58.36 |
| 2015-12-16 | 42.41 | -39.43 | -57.47 |
| 2015-12-15 | 39.49 | -39.65 | -56.73 |
| 2015-12-14 | 39.81 | -40.30 | -57.30 |
| 2015-12-11 | 40.79 | -40.52 | -57.75 |
| 2015-12-10 | 42.08 | -39.65 | -57.52 |
| 2015-12-09 | 42.73 | -39.43 | -57.57 |
| 2015-12-08 | 43.38 | -39.21 | -57.61 |
| 2015-12-07 | 45.98 | -39.21 | -58.36 |
| 2015-12-04 | 45.65 | -39.00 | -58.12 |
| 2015-12-03 | 46.63 | -38.13 | -57.80 |
| 2015-12-02 | 47.27 | -39.00 | -58.58 |
| 2015-12-01 | 46.63 | -39.21 | -58.54 |
| 2015-11-30 | 44.03 | -37.48 | -56.59 |
| 2015-11-27 | 44.68 | -39.21 | -57.99 |
| 2015-11-26 | 47.60 | -39.21 | -58.82 |
| 2015-11-25 | 47.60 | -39.87 | -59.26 |
| 2015-11-24 | 47.92 | -38.13 | -58.17 |
| 2015-11-23 | 48.57 | -38.56 | -58.65 |
| 2015-11-20 | 48.90 | -37.48 | -58.01 |
| 2015-11-19 | 47.27 | -37.04 | -57.25 |
| 2015-11-18 | 45.33 | -37.04 | -56.68 |
| 2015-11-17 | 45.98 | -37.04 | -56.87 |
| 2015-11-16 | 44.03 | -37.91 | -56.89 |
| 2015-11-13 | 46.63 | -37.04 | -57.06 |
| 2015-11-12 | 50.19 | -37.04 | -58.08 |
| 2015-11-11 | 46.30 | -38.35 | -57.86 |
| 2015-11-10 | 46.63 | -37.26 | -57.21 |
| 2015-11-09 | 48.25 | -38.13 | -58.27 |
| 2015-11-06 | 49.55 | -38.13 | -58.63 |
| 2015-11-05 | 50.52 | -38.13 | -58.89 |
| 2015-11-04 | 50.84 | -37.91 | -58.84 |
| 2015-11-03 | 47.92 | -38.13 | -58.17 |
| 2015-11-02 | 46.30 | -38.35 | -57.86 |
| 2015-10-30 | 48.25 | -38.13 | -58.27 |
| 2015-10-29 | 48.90 | -38.13 | -58.45 |
| 2015-10-28 | 50.00 | -38.13 | -58.75 |
| 2015-10-27 | 51.26 | -37.70 | -58.81 |
| 2015-10-26 | 50.95 | -37.26 | -58.44 |
| 2015-10-23 | 51.58 | -37.26 | -58.61 |
| 2015-10-22 | 49.37 | -37.26 | -58.00 |
| 2015-10-20 | 50.00 | -37.70 | -58.46 |
| 2015-10-19 | 50.63 | -37.48 | -58.49 |
| 2015-10-16 | 50.63 | -35.96 | -57.48 |
| 2015-10-15 | 49.68 | -37.70 | -58.38 |
| 2015-10-14 | 46.53 | -35.74 | -56.15 |
| 2015-10-13 | 47.79 | -35.52 | -56.37 |
| 2015-10-12 | 48.74 | -35.09 | -56.36 |
| 2015-10-09 | 46.53 | -35.31 | -55.85 |
| 2015-10-08 | 46.21 | -37.04 | -56.94 |
| 2015-10-07 | 47.16 | -36.39 | -56.78 |
| 2015-10-06 | 42.74 | -35.31 | -54.68 |
| 2015-10-05 | 43.05 | -35.31 | -54.78 |
| 2015-10-02 | 40.84 | -37.04 | -55.30 |
| 2015-09-30 | 36.42 | -38.13 | -54.65 |
| 2015-09-29 | 34.53 | -38.13 | -54.01 |
| 2015-09-25 | 38.95 | -35.96 | -53.91 |
| 2015-09-24 | 38.32 | -38.13 | -55.27 |
| 2015-09-23 | 39.58 | -38.56 | -55.98 |
| 2015-09-22 | 42.10 | -38.13 | -56.46 |
| 2015-09-21 | 42.10 | -38.13 | -56.46 |
| 2015-09-18 | 43.68 | -37.91 | -56.79 |
| 2015-09-17 | 42.42 | -37.91 | -56.41 |
| 2015-09-16 | 43.37 | -37.91 | -56.69 |
| 2015-09-15 | 39.89 | -37.26 | -55.15 |
| 2015-09-14 | 41.16 | -38.56 | -56.48 |
| 2015-09-11 | 40.53 | -37.48 | -55.51 |
| 2015-09-10 | 40.84 | -38.35 | -56.22 |
| 2015-09-09 | 44.32 | -38.13 | -57.13 |
| 2015-09-08 | 38.95 | -37.49 | -55.01 |
| 2015-09-07 | 34.53 | -38.13 | -54.01 |
| 2015-09-04 | 35.79 | -39.20 | -55.22 |
| 2015-09-02 | 36.42 | -39.41 | -55.59 |
| 2015-09-01 | 37.68 | -38.99 | -55.69 |
| 2015-08-31 | 41.16 | -38.56 | -56.47 |
| 2015-08-28 | 41.47 | -37.92 | -56.12 |
| 2015-08-27 | 42.42 | -39.20 | -57.31 |
| 2015-08-26 | 37.05 | -39.20 | -55.64 |
| 2015-08-25 | 39.58 | -39.63 | -56.75 |
| 2015-08-24 | 38.32 | -39.63 | -56.35 |
| 2015-08-21 | 45.89 | -37.07 | -56.86 |
| 2015-08-20 | 48.10 | -34.72 | -55.92 |
| 2015-08-19 | 50.32 | -32.80 | -55.29 |
| 2015-08-18 | 52.21 | -35.15 | -57.39 |
| 2015-08-17 | 54.74 | -34.29 | -57.54 |
| 2015-08-14 | 55.68 | -33.87 | -57.52 |
| 2015-08-13 | 55.68 | -34.29 | -57.79 |
| 2015-08-12 | 54.74 | -32.80 | -56.57 |
| 2015-08-11 | 58.53 | -29.60 | -55.59 |
| 2015-08-10 | 58.21 | -31.95 | -56.99 |
| 2015-08-07 | 58.53 | -31.09 | -56.53 |
| 2015-08-06 | 57.89 | -31.95 | -56.90 |
| 2015-08-05 | 58.53 | -30.03 | -55.86 |
| 2015-08-04 | 57.89 | -32.16 | -57.03 |
| 2015-08-03 | 57.89 | -31.73 | -56.76 |
| 2015-07-31 | 59.16 | -31.52 | -56.97 |
| 2015-07-30 | 58.53 | -31.95 | -57.07 |
| 2015-07-29 | 59.47 | -31.95 | -57.33 |
| 2015-07-28 | 58.84 | -31.73 | -57.02 |
| 2015-07-27 | 57.58 | -32.80 | -57.35 |
| 2015-07-24 | 62.32 | -31.73 | -57.94 |
| 2015-07-23 | 64.21 | -31.73 | -58.43 |
| 2015-07-22 | 63.58 | -31.31 | -58.01 |
| 2015-07-21 | 65.16 | -32.59 | -59.18 |
| 2015-07-20 | 64.21 | -31.73 | -58.43 |
| 2015-07-17 | 64.53 | -30.03 | -57.47 |
| 2015-07-16 | 62.63 | -30.03 | -56.97 |
| 2015-07-15 | 62.00 | -30.45 | -57.07 |
| 2015-07-14 | 62.32 | -31.52 | -57.81 |
| 2015-07-13 | 63.26 | -31.52 | -58.06 |
| 2015-07-10 | 61.05 | -34.29 | -59.20 |
| 2015-07-09 | 57.89 | -36.00 | -59.47 |
| 2015-07-08 | 52.21 | -37.07 | -58.65 |
| 2015-07-07 | 61.37 | -34.51 | -59.41 |
| 2015-07-06 | 63.26 | -36.21 | -60.93 |
| 2015-07-03 | 68.32 | -33.87 | -60.71 |
| 2015-07-02 | 69.89 | -31.31 | -59.57 |
| 2015-06-30 | 69.58 | -30.67 | -59.11 |
| 2015-06-29 | 68.00 | -31.73 | -59.36 |
| 2015-06-26 | 72.10 | -30.67 | -59.71 |
| 2015-06-25 | 75.26 | -31.52 | -60.93 |
| 2015-06-24 | 76.21 | -29.60 | -60.05 |
| 2015-06-23 | 75.58 | -29.81 | -60.03 |
| 2015-06-22 | 74.00 | -30.03 | -59.79 |
| 2015-06-19 | 71.79 | -30.03 | -59.27 |
| 2015-06-18 | 71.16 | -31.73 | -60.11 |
| 2015-06-17 | 71.16 | -30.88 | -59.62 |
| 2015-06-16 | 70.21 | -28.11 | -57.76 |
| 2015-06-15 | 71.79 | -28.32 | -58.27 |
| 2015-06-12 | 74.95 | -28.53 | -59.15 |
| 2015-06-11 | 72.74 | -28.75 | -58.75 |
| 2015-06-10 | 70.84 | -29.81 | -58.92 |
| 2015-06-09 | 73.05 | -32.37 | -60.92 |
| 2015-06-08 | 74.95 | -31.09 | -60.61 |
| 2015-06-05 | 74.31 | -30.67 | -60.23 |
| 2015-06-04 | 76.53 | -30.03 | -60.36 |
| 2015-06-03 | 76.84 | -31.31 | -61.16 |
| 2015-06-02 | 75.89 | -30.67 | -60.58 |
| 2015-06-01 | 76.84 | -31.09 | -61.03 |
| 2015-05-29 | 75.58 | -30.03 | -60.15 |
| 2015-05-28 | 80.00 | -30.67 | -61.48 |
| 2015-05-27 | 79.37 | -28.32 | -60.04 |
| 2015-05-26 | 80.95 | -27.47 | -59.91 |
| 2015-05-22 | 78.74 | -28.32 | -59.90 |
| 2015-05-21 | 75.89 | -28.53 | -59.37 |
| 2015-05-20 | 75.89 | -28.53 | -59.37 |
| 2015-05-19 | 76.53 | -28.11 | -59.27 |
| 2015-05-18 | 75.58 | -27.47 | -58.69 |
| 2015-05-15 | 77.16 | -27.04 | -58.82 |
| 2015-05-14 | 74.00 | -27.89 | -58.56 |
| 2015-05-13 | 73.68 | -28.30 | -58.72 |
| 2015-05-12 | 74.63 | -29.74 | -59.76 |
| 2015-05-11 | 76.53 | -29.53 | -60.08 |
| 2015-05-08 | 75.58 | -28.92 | -59.52 |
| 2015-05-07 | 73.68 | -29.74 | -59.55 |
| 2015-05-06 | 76.21 | -31.58 | -61.17 |
| 2015-05-05 | 76.84 | -29.94 | -60.38 |
| 2015-05-04 | 79.37 | -28.30 | -60.03 |
| 2015-04-30 | 79.05 | -30.15 | -60.99 |
| 2015-04-29 | 80.95 | -28.51 | -60.49 |
| 2015-04-28 | 81.39 | -26.66 | -59.57 |
| 2015-04-27 | 81.39 | -27.48 | -60.02 |
| 2015-04-24 | 78.56 | -30.76 | -61.22 |
| 2015-04-23 | 77.00 | -31.58 | -61.34 |
| 2015-04-22 | 77.94 | -33.01 | -62.35 |
| 2015-04-21 | 77.62 | -33.83 | -62.75 |
| 2015-04-20 | 72.60 | -33.22 | -61.31 |
| 2015-04-17 | 76.37 | -34.45 | -62.83 |
| 2015-04-16 | 76.68 | -34.65 | -63.01 |
| 2015-04-15 | 76.05 | -32.81 | -61.84 |
| 2015-04-14 | 75.74 | -35.47 | -63.28 |
| 2015-04-13 | 78.25 | -32.81 | -62.31 |
| 2015-04-10 | 73.54 | -35.06 | -62.58 |
| 2015-04-09 | 71.35 | -36.70 | -63.06 |
| 2015-04-08 | 66.95 | -35.06 | -61.10 |
| 2015-04-02 | 60.99 | -36.91 | -60.81 |
| 2015-04-01 | 59.73 | -37.93 | -61.14 |
| 2015-03-31 | 58.79 | -38.34 | -61.17 |
| 2015-03-30 | 58.48 | -36.70 | -60.06 |
| 2015-03-27 | 55.97 | -37.73 | -60.07 |
| 2015-03-26 | 56.28 | -38.34 | -60.55 |
| 2015-03-25 | 56.60 | -38.34 | -60.63 |
| 2015-03-24 | 55.34 | -38.75 | -60.57 |
| 2015-03-23 | 55.97 | -40.18 | -61.65 |
| 2015-03-20 | 55.34 | -40.59 | -61.76 |
| 2015-03-19 | 55.66 | -40.39 | -61.70 |
| 2015-03-18 | 53.77 | -40.18 | -61.10 |
| 2015-03-17 | 52.52 | -40.18 | -60.78 |
| 2015-03-16 | 52.52 | -40.59 | -61.05 |
| 2015-03-13 | 51.58 | -41.00 | -61.08 |
| 2015-03-12 | 51.58 | -41.00 | -61.08 |
| 2015-03-11 | 50.95 | -40.59 | -60.64 |
| 2015-03-10 | 52.20 | -40.59 | -60.97 |
| 2015-03-09 | 53.46 | -40.80 | -61.42 |
| 2015-03-06 | 53.77 | -39.57 | -60.70 |
| 2015-03-05 | 53.46 | -39.57 | -60.62 |
| 2015-03-04 | 54.71 | -39.57 | -60.94 |
| 2015-03-03 | 56.60 | -39.57 | -61.41 |
| 2015-03-02 | 57.54 | -41.21 | -62.68 |
| 2015-02-27 | 57.54 | -41.00 | -62.55 |
| 2015-02-26 | 58.17 | -41.82 | -63.22 |
| 2015-02-25 | 56.91 | -41.21 | -62.53 |
| 2015-02-24 | 56.91 | -41.21 | -62.53 |
| 2015-02-23 | 57.54 | -41.21 | -62.68 |
| 2015-02-18 | 57.22 | -41.21 | -62.61 |
| 2015-02-17 | 57.54 | -41.21 | -62.68 |
| 2015-02-16 | 56.91 | -40.80 | -62.27 |
| 2015-02-13 | 56.60 | -40.59 | -62.06 |
| 2015-02-12 | 55.03 | -38.55 | -60.36 |
| 2015-02-11 | 54.09 | -41.21 | -61.84 |
| 2015-02-10 | 55.66 | -40.59 | -61.83 |
| 2015-02-09 | 55.34 | -40.18 | -61.49 |
| 2015-02-06 | 56.60 | -38.75 | -60.89 |
| 2015-02-05 | 57.22 | -39.16 | -61.30 |
| 2015-02-04 | 56.28 | -39.77 | -61.46 |
| 2015-02-03 | 55.34 | -39.98 | -61.36 |
| 2015-02-02 | 55.03 | -39.57 | -61.02 |
| 2015-01-30 | 55.34 | -39.57 | -61.10 |
| 2015-01-29 | 55.97 | -39.57 | -61.25 |
| 2015-01-28 | 57.54 | -39.16 | -61.38 |
| 2015-01-27 | 57.22 | -40.18 | -61.95 |
| 2015-01-26 | 57.85 | -40.18 | -62.11 |
| 2015-01-23 | 57.22 | -39.16 | -61.30 |
| 2015-01-22 | 55.66 | -39.77 | -61.31 |
| 2015-01-21 | 54.40 | -40.18 | -61.26 |
| 2015-01-20 | 51.89 | -39.98 | -60.48 |
| 2015-01-19 | 50.32 | -40.18 | -60.21 |
| 2015-01-16 | 52.83 | -39.16 | -60.19 |
| 2015-01-15 | 54.40 | -40.59 | -61.52 |
| 2015-01-14 | 52.83 | -40.59 | -61.13 |
| 2015-01-13 | 53.77 | -38.95 | -60.30 |
| 2015-01-12 | 52.52 | -38.95 | -59.97 |
| 2015-01-09 | 51.89 | -38.95 | -59.81 |
| 2015-01-08 | 51.26 | -39.36 | -59.91 |
| 2015-01-07 | 50.01 | -39.36 | -59.58 |
| 2015-01-06 | 48.44 | -39.57 | -59.29 |
| 2015-01-05 | 50.32 | -39.57 | -59.80 |
| 2015-01-02 | 50.95 | -37.93 | -58.88 |
| 2014-12-31 | 50.01 | -37.93 | -58.62 |
| 2014-12-30 | 48.44 | -40.39 | -59.84 |
| 2014-12-29 | 50.63 | -39.77 | -60.02 |
| 2014-12-24 | 48.44 | -42.44 | -61.22 |
| 2014-12-23 | 48.12 | -39.98 | -59.48 |
| 2014-12-22 | 48.75 | -41.41 | -60.61 |
| 2014-12-19 | 46.87 | -41.41 | -60.11 |
| 2014-12-18 | 44.67 | -37.52 | -56.81 |
| 2014-12-17 | 43.42 | -38.34 | -57.01 |
| 2014-12-16 | 43.73 | -38.55 | -57.24 |
| 2014-12-15 | 46.24 | -37.73 | -57.42 |
| 2014-12-12 | 47.50 | -37.52 | -57.64 |
| 2014-12-11 | 48.12 | -37.11 | -57.54 |
| 2014-12-10 | 49.07 | -37.11 | -57.81 |
| 2014-12-09 | 48.75 | -37.11 | -57.72 |
| 2014-12-08 | 52.20 | -37.11 | -58.68 |
| 2014-12-05 | 51.89 | -37.73 | -59.00 |
| 2014-12-04 | 51.26 | -38.14 | -59.10 |
| 2014-12-03 | 48.44 | -38.34 | -58.46 |
| 2014-12-02 | 49.69 | -38.14 | -58.67 |
| 2014-12-01 | 47.81 | -38.55 | -58.42 |
| 2014-11-28 | 51.89 | -37.52 | -58.87 |
| 2014-11-27 | 52.20 | -38.55 | -59.62 |
| 2014-11-26 | 53.14 | -39.36 | -60.41 |
| 2014-11-25 | 51.26 | -38.14 | -59.10 |
| 2014-11-24 | 51.58 | -39.77 | -60.27 |
| 2014-11-21 | 48.75 | -40.18 | -59.79 |
| 2014-11-20 | 47.50 | -39.57 | -59.03 |
| 2014-11-19 | 48.12 | -41.62 | -60.59 |
| 2014-11-18 | 49.07 | -38.55 | -58.77 |
| 2014-11-17 | 50.63 | -39.98 | -60.15 |
| 2014-11-14 | 52.52 | -40.18 | -60.78 |
| 2014-11-13 | 52.20 | -39.98 | -60.57 |
| 2014-11-12 | 51.58 | -41.41 | -61.35 |
| 2014-11-11 | 50.63 | -40.18 | -60.29 |
| 2014-11-10 | 50.63 | -41.62 | -61.24 |
| 2014-11-07 | 49.07 | -40.59 | -60.15 |
| 2014-11-06 | 50.01 | -41.00 | -60.67 |
| 2014-11-05 | 50.32 | -40.39 | -60.34 |
| 2014-11-04 | 51.26 | -40.18 | -60.46 |
| 2014-11-03 | 51.26 | -40.59 | -60.73 |
| 2014-10-31 | 51.89 | -41.41 | -61.43 |
| 2014-10-30 | 50.01 | -39.77 | -59.85 |
| 2014-10-29 | 51.01 | -40.39 | -60.53 |
| 2014-10-28 | 49.18 | -40.59 | -60.18 |
| 2014-10-27 | 46.74 | -40.18 | -59.24 |
| 2014-10-24 | 47.65 | -40.59 | -59.77 |
| 2014-10-23 | 47.96 | -39.98 | -59.43 |
| 2014-10-22 | 48.27 | -40.59 | -59.93 |
| 2014-10-21 | 46.43 | -41.21 | -59.85 |
| 2014-10-20 | 46.13 | -41.41 | -59.91 |
| 2014-10-17 | 46.13 | -40.59 | -59.35 |
| 2014-10-16 | 44.91 | -44.08 | -61.41 |
| 2014-10-15 | 46.74 | -40.80 | -59.66 |
| 2014-10-14 | 46.13 | -36.50 | -56.54 |
| 2014-10-13 | 46.74 | -34.24 | -55.19 |
| 2014-10-10 | 46.13 | -33.42 | -54.44 |
| 2014-10-09 | 48.88 | -33.63 | -55.42 |
| 2014-10-08 | 47.35 | -34.04 | -55.23 |
| 2014-10-07 | 48.27 | -33.01 | -54.82 |
| 2014-10-06 | 47.65 | -33.22 | -54.77 |
| 2014-10-03 | 46.13 | -33.83 | -54.72 |
| 2014-09-30 | 45.21 | -33.63 | -54.29 |
| 2014-09-29 | 47.04 | -33.22 | -54.58 |
| 2014-09-26 | 49.79 | -32.19 | -54.73 |
| 2014-09-25 | 50.40 | -33.01 | -55.46 |
| 2014-09-24 | 51.32 | -31.99 | -55.05 |
| 2014-09-23 | 51.01 | -30.56 | -54.01 |
| 2014-09-22 | 51.32 | -31.17 | -54.51 |
| 2014-09-19 | 53.76 | -30.35 | -54.70 |
| 2014-09-18 | 52.84 | -31.38 | -55.10 |
| 2014-09-17 | 54.37 | -31.99 | -55.94 |
| 2014-09-16 | 52.84 | -30.35 | -54.43 |
| 2014-09-15 | 54.06 | -29.74 | -54.39 |
| 2014-09-12 | 55.28 | -29.53 | -54.62 |
| 2014-09-11 | 55.89 | -29.33 | -54.67 |
| 2014-09-10 | 55.89 | -28.71 | -54.27 |
| 2014-09-08 | 58.64 | -29.31 | -55.44 |
| 2014-09-05 | 58.94 | -30.52 | -56.29 |
| 2014-09-04 | 59.25 | -29.72 | -55.87 |
| 2014-09-03 | 59.55 | -27.91 | -54.82 |
| 2014-09-02 | 55.89 | -28.11 | -53.88 |
| 2014-09-01 | 55.59 | -28.11 | -53.79 |
| 2014-08-29 | 55.89 | -29.52 | -54.79 |
| 2014-08-28 | 55.89 | -29.52 | -54.79 |
| 2014-08-27 | 56.81 | -30.72 | -55.82 |
| 2014-08-26 | 58.03 | -29.52 | -55.40 |
| 2014-08-25 | 58.33 | -30.72 | -56.24 |
| 2014-08-22 | 57.72 | -31.93 | -56.84 |
| 2014-08-21 | 57.42 | -31.72 | -56.63 |
| 2014-08-20 | 58.03 | -33.73 | -58.07 |
| 2014-08-19 | 57.72 | -34.54 | -58.49 |
| 2014-08-18 | 56.81 | -34.54 | -58.25 |
| 2014-08-15 | 56.81 | -34.13 | -58.00 |
| 2014-08-14 | 55.89 | -34.94 | -58.26 |
| 2014-08-13 | 56.50 | -34.94 | -58.43 |
| 2014-08-12 | 54.98 | -35.54 | -58.41 |
| 2014-08-11 | 54.98 | -35.14 | -58.15 |
| 2014-08-08 | 52.84 | -34.94 | -57.43 |
| 2014-08-07 | 53.45 | -34.74 | -57.47 |
| 2014-08-06 | 54.37 | -34.74 | -57.72 |
| 2014-08-05 | 54.37 | -34.94 | -57.85 |
| 2014-08-04 | 54.67 | -34.54 | -57.68 |
| 2014-08-01 | 54.06 | -33.73 | -56.99 |
| 2014-07-31 | 55.89 | -34.13 | -57.75 |
| 2014-07-30 | 55.59 | -33.73 | -57.41 |
| 2014-07-29 | 54.67 | -33.33 | -56.90 |
| 2014-07-28 | 53.15 | -33.73 | -56.73 |
| 2014-07-25 | 52.23 | -32.33 | -55.55 |
| 2014-07-24 | 51.32 | -33.53 | -56.07 |
| 2014-07-23 | 50.71 | -31.72 | -54.70 |
| 2014-07-22 | 49.79 | -31.93 | -54.55 |
| 2014-07-21 | 46.74 | -32.33 | -53.88 |
| 2014-07-18 | 47.35 | -33.13 | -54.62 |
| 2014-07-17 | 47.96 | -30.72 | -53.18 |
| 2014-07-16 | 47.96 | -31.72 | -53.86 |
| 2014-07-15 | 47.35 | -31.72 | -53.66 |
| 2014-07-14 | 47.04 | -32.33 | -53.98 |
| 2014-07-11 | 46.13 | -30.92 | -52.73 |
| 2014-07-10 | 45.82 | -32.73 | -53.87 |
| 2014-07-09 | 45.52 | -32.73 | -53.77 |
| 2014-07-08 | 47.65 | -31.72 | -53.76 |
| 2014-07-07 | 47.96 | -32.93 | -54.67 |
| 2014-07-04 | 47.96 | -32.73 | -54.53 |
| 2014-07-03 | 47.65 | -32.53 | -54.30 |
| 2014-07-02 | 47.96 | -31.93 | -53.99 |
| 2014-06-30 | 44.91 | -31.72 | -52.88 |
| 2014-06-27 | 44.91 | -30.32 | -51.91 |
| 2014-06-26 | 45.21 | -29.72 | -51.60 |
| 2014-06-25 | 43.08 | -30.52 | -51.44 |
| 2014-06-24 | 43.08 | -32.73 | -52.98 |
| 2014-06-23 | 42.47 | -34.13 | -53.77 |
| 2014-06-20 | 45.21 | -33.93 | -54.50 |
| 2014-06-19 | 44.91 | -33.93 | -54.41 |
| 2014-06-18 | 44.91 | -33.33 | -53.99 |
| 2014-06-17 | 44.91 | -33.73 | -54.27 |
| 2014-06-16 | 45.52 | -33.73 | -54.46 |
| 2014-06-13 | 45.52 | -33.13 | -54.05 |
| 2014-06-12 | 44.60 | -33.73 | -54.17 |
| 2014-06-11 | 44.60 | -33.73 | -54.17 |
| 2014-06-10 | 44.60 | -33.93 | -54.31 |
| 2014-06-09 | 43.38 | -32.53 | -52.94 |
| 2014-06-06 | 42.77 | -33.93 | -53.73 |
| 2014-06-05 | 43.69 | -33.73 | -53.88 |
| 2014-06-04 | 43.69 | -31.52 | -52.34 |
| 2014-06-03 | 44.30 | -31.32 | -52.41 |
| 2014-05-30 | 43.38 | -31.72 | -52.38 |
| 2014-05-29 | 42.77 | -31.93 | -52.32 |
| 2014-05-28 | 43.38 | -32.73 | -53.08 |
| 2014-05-27 | 42.16 | -33.73 | -53.39 |
| 2014-05-26 | 42.16 | -30.52 | -51.13 |
| 2014-05-23 | 42.16 | -33.73 | -53.39 |
| 2014-05-22 | 41.86 | -31.72 | -51.87 |
| 2014-05-21 | 41.25 | -27.71 | -48.82 |
| 2014-05-20 | 40.64 | -25.70 | -47.17 |
| 2014-05-19 | 39.72 | -26.30 | -47.25 |
| 2014-05-16 | 39.72 | -22.29 | -44.38 |
| 2014-05-15 | 40.03 | -24.62 | -46.17 |
| 2014-05-14 | 39.42 | -23.84 | -45.37 |
| 2014-05-13 | 37.89 | -24.23 | -45.05 |
| 2014-05-12 | 37.59 | -24.42 | -45.07 |
| 2014-05-09 | 34.84 | -26.17 | -45.25 |
| 2014-05-08 | 34.54 | -24.62 | -43.97 |
| 2014-05-07 | 33.93 | -23.26 | -42.70 |
| 2014-05-05 | 35.15 | -23.06 | -43.07 |
| 2014-05-02 | 36.98 | -24.04 | -44.54 |
| 2014-04-30 | 35.76 | -24.23 | -44.19 |
| 2014-04-29 | 38.20 | -23.65 | -44.75 |
| 2014-04-28 | 36.06 | -24.62 | -44.60 |
| 2014-04-25 | 36.06 | -21.90 | -42.60 |
| 2014-04-24 | 38.49 | -23.06 | -44.44 |
| 2014-04-23 | 38.18 | -25.20 | -45.87 |
| 2014-04-22 | 39.70 | -26.56 | -47.43 |
| 2014-04-17 | 39.70 | -28.11 | -48.54 |
| 2014-04-16 | 39.40 | -28.11 | -48.43 |
| 2014-04-15 | 38.79 | -28.31 | -48.35 |
| 2014-04-14 | 41.21 | -28.11 | -49.09 |
| 2014-04-11 | 40.91 | -28.11 | -48.99 |
| 2014-04-10 | 42.43 | -28.11 | -49.53 |
| 2014-04-09 | 40.30 | -28.11 | -48.77 |
| 2014-04-08 | 38.79 | -28.11 | -48.21 |
| 2014-04-07 | 36.97 | -28.11 | -47.52 |
| 2014-04-04 | 37.88 | -27.53 | -47.44 |
| 2014-04-03 | 38.18 | -28.11 | -47.98 |
| 2014-04-02 | 37.88 | -28.11 | -47.86 |
| 2014-04-01 | 37.88 | -28.31 | -48.01 |
| 2014-03-31 | 35.76 | -28.31 | -47.19 |
| 2014-03-28 | 35.46 | -28.50 | -47.22 |
| 2014-03-27 | 33.94 | -28.31 | -46.48 |
| 2014-03-26 | 34.55 | -28.11 | -46.57 |
| 2014-03-25 | 33.64 | -28.31 | -46.35 |
| 2014-03-24 | 34.24 | -28.11 | -46.45 |
| 2014-03-21 | 31.82 | -28.50 | -45.76 |
| 2014-03-20 | 30.00 | -28.11 | -44.70 |
| 2014-03-19 | 32.43 | -28.31 | -45.86 |
| 2014-03-18 | 32.43 | -28.11 | -45.72 |
| 2014-03-17 | 31.82 | -28.50 | -45.76 |
| 2014-03-14 | 32.43 | -28.31 | -45.86 |
| 2014-03-13 | 33.64 | -28.31 | -46.35 |
| 2014-03-12 | 34.55 | -28.11 | -46.57 |
| 2014-03-11 | 36.06 | -28.11 | -47.17 |
| 2014-03-10 | 36.06 | -28.31 | -47.31 |
| 2014-03-07 | 38.79 | -27.92 | -48.07 |
| 2014-03-06 | 38.79 | -28.11 | -48.21 |
| 2014-03-05 | 38.18 | -28.11 | -47.98 |
| 2014-03-04 | 38.49 | -28.11 | -48.09 |
| 2014-03-03 | 37.58 | -28.31 | -47.89 |
| 2014-02-28 | 39.40 | -27.73 | -48.15 |
| 2014-02-27 | 39.70 | -27.92 | -48.40 |
| 2014-02-26 | 37.27 | -28.11 | -47.63 |
| 2014-02-25 | 36.67 | -28.11 | -47.40 |
| 2014-02-24 | 36.67 | -27.73 | -47.12 |
| 2014-02-21 | 37.88 | -27.73 | -47.58 |
| 2014-02-20 | 36.97 | -27.92 | -47.38 |
| 2014-02-19 | 38.18 | -28.11 | -47.98 |
| 2014-02-18 | 37.88 | -28.11 | -47.86 |
| 2014-02-17 | 37.27 | -27.92 | -47.49 |
| 2014-02-14 | 36.67 | -28.31 | -47.54 |
| 2014-02-13 | 35.46 | -28.31 | -47.07 |
| 2014-02-12 | 36.37 | -28.31 | -47.43 |
| 2014-02-11 | 34.24 | -28.50 | -46.74 |
| 2014-02-10 | 31.82 | -28.31 | -45.61 |
| 2014-02-07 | 32.12 | -28.11 | -45.59 |
| 2014-02-06 | 30.91 | -28.11 | -45.09 |
| 2014-02-05 | 30.00 | -28.31 | -44.85 |
| 2014-02-04 | 30.91 | -27.14 | -44.35 |
| 2014-01-30 | 34.55 | -21.32 | -41.52 |
| 2014-01-29 | 35.15 | -24.23 | -43.94 |
| 2014-01-28 | 34.24 | -25.59 | -44.57 |
| 2014-01-27 | 34.24 | -28.11 | -46.45 |
| 2014-01-24 | 36.97 | -28.11 | -47.52 |
| 2014-01-23 | 39.09 | -28.11 | -48.32 |
| 2014-01-22 | 40.91 | -28.31 | -49.12 |
| 2014-01-21 | 40.61 | -28.11 | -48.88 |
| 2014-01-20 | 40.00 | -28.11 | -48.65 |
| 2014-01-17 | 41.52 | -28.31 | -49.34 |
| 2014-01-16 | 40.61 | -28.11 | -48.88 |
| 2014-01-15 | 40.00 | -28.31 | -48.79 |
| 2014-01-14 | 39.40 | -28.31 | -48.57 |
| 2014-01-13 | 40.00 | -27.73 | -48.38 |
| 2014-01-10 | 39.70 | -27.14 | -47.85 |
| 2014-01-09 | 39.09 | -28.11 | -48.32 |
| 2014-01-08 | 40.61 | -27.34 | -48.32 |
| 2014-01-07 | 38.79 | -25.20 | -46.11 |
| 2014-01-06 | 38.49 | -26.95 | -47.25 |
| 2014-01-03 | 39.40 | -27.34 | -47.87 |
| 2014-01-02 | 42.43 | -24.81 | -47.21 |
| 2013-12-31 | 42.12 | -18.60 | -42.72 |
| 2013-12-30 | 42.12 | -26.56 | -48.33 |
| 2013-12-27 | 42.12 | -28.11 | -49.42 |
| 2013-12-24 | 41.82 | -24.81 | -46.98 |
| 2013-12-23 | 40.30 | -24.62 | -46.27 |
| 2013-12-20 | 39.40 | -27.34 | -47.87 |
| 2013-12-19 | 39.70 | -27.92 | -48.40 |
| 2013-12-18 | 41.52 | -28.89 | -49.75 |
| 2013-12-17 | 40.91 | -23.84 | -45.95 |
| 2013-12-16 | 41.21 | -27.14 | -48.41 |
| 2013-12-13 | 42.12 | -25.78 | -47.78 |
| 2013-12-12 | 42.12 | -24.62 | -46.96 |
| 2013-12-11 | 42.43 | -27.14 | -48.85 |
| 2013-12-10 | 45.15 | -26.56 | -49.41 |
| 2013-12-09 | 45.46 | -26.37 | -49.38 |
| 2013-12-06 | 45.46 | -26.17 | -49.24 |
| 2013-12-05 | 44.85 | -25.59 | -48.63 |
| 2013-12-04 | 45.15 | -26.17 | -49.14 |
| 2013-12-03 | 46.06 | -26.17 | -49.45 |
| 2013-12-02 | 46.67 | -26.17 | -49.66 |
| 2013-11-29 | 46.06 | -26.37 | -49.59 |
| 2013-11-28 | 45.46 | -26.17 | -49.24 |
| 2013-11-27 | 45.46 | -27.14 | -49.91 |
| 2013-11-26 | 45.15 | -26.76 | -49.54 |
| 2013-11-25 | 45.15 | -25.59 | -48.74 |
| 2013-11-22 | 44.55 | -25.78 | -48.66 |
| 2013-11-21 | 43.94 | -27.14 | -49.38 |
| 2013-11-20 | 44.85 | -27.14 | -49.70 |
| 2013-11-19 | 44.55 | -25.40 | -48.39 |
| 2013-11-18 | 44.55 | -25.20 | -48.25 |
| 2013-11-15 | 40.61 | -26.17 | -47.49 |
| 2013-11-14 | 38.18 | -26.95 | -47.13 |
| 2013-11-13 | 37.27 | -25.20 | -45.51 |
| 2013-11-12 | 40.00 | -26.17 | -47.27 |
| 2013-11-11 | 40.91 | -25.59 | -47.19 |
| 2013-11-08 | 38.79 | -26.37 | -46.95 |
| 2013-11-07 | 39.40 | -25.20 | -46.34 |
| 2013-11-06 | 40.30 | -25.01 | -46.55 |
| 2013-11-05 | 40.61 | -23.45 | -45.56 |
| 2013-11-04 | 41.52 | -26.17 | -47.83 |
| 2013-11-01 | 41.82 | -25.20 | -47.26 |
| 2013-10-31 | 41.52 | -25.20 | -47.14 |
| 2013-10-30 | 42.55 | -25.20 | -47.53 |
| 2013-10-29 | 39.89 | -26.56 | -47.50 |
| 2013-10-28 | 39.59 | -25.01 | -46.28 |
| 2013-10-25 | 38.70 | -26.56 | -47.05 |
| 2013-10-24 | 39.59 | -25.20 | -46.41 |
| 2013-10-23 | 40.48 | -26.17 | -47.44 |
| 2013-10-22 | 42.25 | -24.62 | -47.01 |
| 2013-10-21 | 42.84 | -25.59 | -47.91 |
| 2013-10-18 | 42.25 | -24.23 | -46.73 |
| 2013-10-17 | 40.48 | -24.42 | -46.20 |
| 2013-10-16 | 41.36 | -25.01 | -46.95 |
| 2013-10-15 | 42.55 | -24.42 | -46.98 |
| 2013-10-11 | 41.96 | -24.62 | -46.90 |
| 2013-10-10 | 40.18 | -24.23 | -45.95 |
| 2013-10-09 | 40.77 | -25.40 | -47.00 |
| 2013-10-08 | 41.66 | -24.81 | -46.92 |
| 2013-10-07 | 40.18 | -25.59 | -46.92 |
| 2013-10-04 | 41.07 | -25.40 | -47.11 |
| 2013-10-03 | 41.66 | -25.20 | -47.20 |
| 2013-10-02 | 40.18 | -25.59 | -46.92 |
| 2013-09-30 | 39.59 | -24.23 | -45.72 |
| 2013-09-27 | 41.36 | -24.23 | -46.40 |
| 2013-09-26 | 41.07 | -24.23 | -46.29 |
| 2013-09-25 | 41.36 | -27.73 | -48.87 |
| 2013-09-24 | 41.36 | -25.59 | -47.36 |
| 2013-09-23 | 42.55 | -28.31 | -49.71 |
| 2013-09-19 | 43.14 | -28.50 | -50.05 |
| 2013-09-18 | 40.77 | -27.14 | -48.25 |
| 2013-09-17 | 41.07 | -27.14 | -48.35 |
| 2013-09-16 | 41.96 | -27.14 | -48.68 |
| 2013-09-13 | 39.59 | -27.14 | -47.81 |
| 2013-09-12 | 39.89 | -26.37 | -47.36 |
| 2013-09-11 | 39.59 | -25.59 | -46.69 |
| 2013-09-10 | 39.59 | -26.92 | -47.65 |
| 2013-09-09 | 38.41 | -27.31 | -47.48 |
| 2013-09-06 | 37.82 | -28.45 | -48.08 |
| 2013-09-05 | 37.52 | -27.69 | -47.42 |
| 2013-09-04 | 35.75 | -28.07 | -47.01 |
| 2013-09-03 | 36.04 | -28.64 | -47.55 |
| 2013-09-02 | 35.15 | -28.45 | -47.06 |
| 2013-08-30 | 31.90 | -29.02 | -46.19 |
| 2013-08-29 | 31.90 | -28.83 | -46.04 |
| 2013-08-28 | 31.01 | -26.16 | -43.64 |
| 2013-08-27 | 33.08 | -27.50 | -45.52 |
| 2013-08-26 | 33.97 | -27.50 | -45.88 |
| 2013-08-23 | 32.79 | -27.50 | -45.40 |
| 2013-08-22 | 33.08 | -25.78 | -44.23 |
| 2013-08-21 | 32.49 | -25.78 | -43.98 |
| 2013-08-20 | 32.79 | -29.41 | -46.84 |
| 2013-08-19 | 36.04 | -26.92 | -46.28 |
| 2013-08-16 | 36.63 | -25.59 | -45.54 |
| 2013-08-15 | 36.63 | -27.12 | -46.66 |
| 2013-08-13 | 36.93 | -27.69 | -47.19 |
| 2013-08-12 | 34.86 | -29.21 | -47.51 |
| 2013-08-09 | 31.90 | -28.83 | -46.04 |
| 2013-08-08 | 31.60 | -29.60 | -46.50 |
| 2013-08-07 | 30.72 | -28.26 | -45.12 |
| 2013-08-06 | 32.79 | -24.64 | -43.24 |
| 2013-08-05 | 34.86 | -25.59 | -44.82 |
| 2013-08-02 | 34.27 | -26.16 | -45.01 |
| 2013-08-01 | 33.97 | -25.59 | -44.46 |
| 2013-07-31 | 32.49 | -26.35 | -44.41 |
| 2013-07-30 | 33.08 | -26.35 | -44.66 |
| 2013-07-29 | 32.79 | -26.35 | -44.54 |
| 2013-07-26 | 33.38 | -26.73 | -45.07 |
| 2013-07-25 | 32.79 | -26.92 | -44.97 |
| 2013-07-24 | 33.38 | -27.50 | -45.64 |
| 2013-07-23 | 32.79 | -27.69 | -45.54 |
| 2013-07-22 | 29.53 | -25.59 | -42.56 |
| 2013-07-19 | 29.83 | -25.78 | -42.83 |
| 2013-07-18 | 29.53 | -28.07 | -44.47 |
| 2013-07-17 | 29.83 | -28.45 | -44.89 |
| 2013-07-16 | 29.24 | -26.54 | -43.16 |
| 2013-07-15 | 28.94 | -28.26 | -44.36 |
| 2013-07-12 | 28.65 | -28.26 | -44.24 |
| 2013-07-11 | 30.42 | -28.64 | -45.29 |
| 2013-07-10 | 26.87 | -28.26 | -43.46 |
| 2013-07-09 | 25.69 | -27.88 | -42.62 |
| 2013-07-08 | 25.10 | -28.45 | -42.81 |
| 2013-07-05 | 26.87 | -28.45 | -43.61 |
| 2013-07-04 | 24.51 | -28.45 | -42.53 |
| 2013-07-03 | 22.44 | -28.64 | -41.72 |
| 2013-07-02 | 25.39 | -28.45 | -42.94 |
| 2013-06-28 | 26.28 | -28.64 | -43.49 |
| 2013-06-27 | 24.21 | -28.64 | -42.55 |
| 2013-06-26 | 23.62 | -28.45 | -42.12 |
| 2013-06-25 | 20.66 | -29.41 | -41.49 |
| 2013-06-24 | 20.37 | -27.50 | -39.77 |
| 2013-06-21 | 23.03 | -28.26 | -41.69 |
| 2013-06-20 | 23.62 | -26.73 | -40.73 |
| 2013-06-19 | 27.46 | -26.35 | -42.22 |
| 2013-06-18 | 28.65 | -25.21 | -41.86 |
| 2013-06-17 | 28.65 | -24.06 | -40.97 |
| 2013-06-14 | 26.87 | -24.44 | -40.45 |
| 2013-06-13 | 26.58 | -24.83 | -40.61 |
| 2013-06-11 | 28.65 | -23.87 | -40.82 |
| 2013-06-10 | 30.13 | -24.25 | -41.79 |
| 2013-06-07 | 29.83 | -23.68 | -41.22 |
| 2013-06-06 | 31.01 | -24.06 | -42.04 |
| 2013-06-05 | 32.49 | -23.87 | -42.54 |
| 2013-06-04 | 33.67 | -21.77 | -41.48 |
| 2013-06-03 | 33.67 | -23.68 | -42.91 |
| 2013-05-31 | 34.27 | -24.06 | -43.44 |
| 2013-05-30 | 34.86 | -24.06 | -43.69 |
| 2013-05-29 | 34.86 | -22.35 | -42.42 |
| 2013-05-28 | 37.22 | -23.87 | -44.52 |
| 2013-05-27 | 35.75 | -23.87 | -43.92 |
| 2013-05-24 | 35.45 | -23.87 | -43.80 |
| 2013-05-23 | 35.15 | -23.68 | -43.53 |
| 2013-05-22 | 39.00 | -24.06 | -45.37 |
| 2013-05-21 | 39.59 | -23.68 | -45.33 |
| 2013-05-20 | 40.18 | -22.54 | -44.74 |
| 2013-05-16 | 37.52 | -22.54 | -43.67 |
| 2013-05-15 | 37.52 | -22.92 | -43.95 |
| 2013-05-14 | 36.93 | -24.76 | -45.05 |
| 2013-05-13 | 36.63 | -24.58 | -44.80 |
| 2013-05-10 | 39.00 | -23.66 | -45.08 |
| 2013-05-09 | 38.41 | -23.10 | -44.44 |
| 2013-05-08 | 37.82 | -23.29 | -44.34 |
| 2013-05-07 | 36.93 | -22.92 | -43.71 |
| 2013-05-06 | 36.34 | -22.92 | -43.46 |
| 2013-05-03 | 35.15 | -22.18 | -42.42 |
| 2013-05-02 | 35.15 | -22.55 | -42.69 |
| 2013-04-30 | 35.15 | -22.55 | -42.69 |
| 2013-04-29 | 34.27 | -22.55 | -42.32 |
| 2013-04-26 | 34.56 | -23.84 | -43.40 |
| 2013-04-25 | 33.39 | -22.92 | -42.21 |
| 2013-04-24 | 32.21 | -23.66 | -42.26 |
| 2013-04-23 | 29.57 | -24.02 | -41.36 |
| 2013-04-22 | 31.04 | -23.29 | -41.46 |
| 2013-04-19 | 31.33 | -24.02 | -42.15 |
| 2013-04-18 | 28.10 | -24.21 | -40.83 |
| 2013-04-17 | 28.39 | -23.84 | -40.68 |
| 2013-04-16 | 28.98 | -23.84 | -40.95 |
| 2013-04-15 | 29.27 | -24.58 | -41.66 |
| 2013-04-12 | 31.62 | -24.21 | -42.42 |
| 2013-04-11 | 31.04 | -23.66 | -41.74 |
| 2013-04-10 | 31.04 | -24.76 | -42.58 |
| 2013-04-09 | 30.16 | -24.76 | -42.19 |
| 2013-04-08 | 29.27 | -22.92 | -40.37 |
| 2013-04-05 | 29.27 | -22.55 | -40.09 |
| 2013-04-03 | 32.80 | -22.55 | -41.68 |
| 2013-04-02 | 33.39 | -24.58 | -43.46 |
| 2013-03-28 | 32.80 | -24.39 | -43.07 |
| 2013-03-27 | 33.39 | -22.73 | -42.07 |
| 2013-03-26 | 32.80 | -24.02 | -42.79 |
| 2013-03-25 | 32.51 | -24.21 | -42.80 |
| 2013-03-22 | 31.62 | -24.21 | -42.42 |
| 2013-03-21 | 32.21 | -22.73 | -41.56 |
| 2013-03-20 | 32.51 | -24.21 | -42.80 |
| 2013-03-19 | 30.45 | -22.55 | -40.63 |
| 2013-03-18 | 31.04 | -24.58 | -42.44 |
| 2013-03-15 | 33.68 | -21.63 | -41.37 |
| 2013-03-14 | 34.27 | -20.34 | -40.67 |
| 2013-03-13 | 33.97 | -19.23 | -39.71 |
| 2013-03-12 | 36.03 | -19.23 | -40.62 |
| 2013-03-11 | 37.21 | -19.78 | -41.54 |
| 2013-03-08 | 37.21 | -18.86 | -40.86 |
| 2013-03-07 | 35.15 | -22.00 | -42.28 |
| 2013-03-06 | 34.86 | -20.71 | -41.20 |
| 2013-03-05 | 33.68 | -22.00 | -41.65 |
| 2013-03-04 | 33.68 | -22.73 | -42.20 |
| 2013-03-01 | 35.74 | -22.55 | -42.94 |
| 2013-02-28 | 36.32 | -20.89 | -41.97 |
| 2013-02-27 | 33.97 | -22.73 | -42.33 |
| 2013-02-26 | 33.39 | -24.39 | -43.32 |
| 2013-02-25 | 35.44 | -24.76 | -44.45 |
| 2013-02-22 | 35.15 | -24.76 | -44.33 |
| 2013-02-21 | 35.74 | -24.76 | -44.57 |
| 2013-02-20 | 38.09 | -24.21 | -45.11 |
| 2013-02-19 | 37.21 | -23.84 | -44.49 |
| 2013-02-18 | 38.68 | -24.39 | -45.48 |
| 2013-02-15 | 38.97 | -21.26 | -43.34 |
| 2013-02-14 | 38.97 | -22.73 | -44.40 |
| 2013-02-08 | 38.09 | -22.00 | -43.51 |
| 2013-02-07 | 37.50 | -23.47 | -44.34 |
| 2013-02-06 | 37.79 | -22.18 | -43.52 |
| 2013-02-05 | 37.21 | -21.07 | -42.48 |
| 2013-02-04 | 40.44 | -21.44 | -44.06 |
| 2013-02-01 | 40.44 | -20.89 | -43.67 |
| 2013-01-31 | 40.73 | -21.26 | -44.05 |
| 2013-01-30 | 41.03 | -18.86 | -42.47 |
| 2013-01-29 | 40.44 | -19.41 | -42.62 |
| 2013-01-28 | 40.44 | -19.78 | -42.88 |
| 2013-01-25 | 39.85 | -19.23 | -42.25 |
| 2013-01-24 | 39.85 | -17.94 | -41.32 |
| 2013-01-23 | 40.14 | -19.05 | -42.24 |
| 2013-01-22 | 39.85 | -19.23 | -42.25 |
| 2013-01-21 | 39.85 | -17.02 | -40.66 |
| 2013-01-18 | 39.85 | -17.02 | -40.66 |
| 2013-01-17 | 38.38 | -19.23 | -41.63 |
| 2013-01-16 | 38.38 | -18.86 | -41.37 |
| 2013-01-15 | 38.68 | -18.12 | -40.96 |
| 2013-01-14 | 38.68 | -18.49 | -41.22 |
| 2013-01-11 | 38.09 | -21.63 | -43.24 |
| 2013-01-10 | 38.68 | -22.92 | -44.42 |
| 2013-01-09 | 37.79 | -24.02 | -44.86 |
| 2013-01-08 | 36.62 | -23.66 | -44.12 |
| 2013-01-07 | 38.09 | -24.39 | -45.25 |
| 2013-01-04 | 38.09 | -23.29 | -44.45 |
| 2013-01-03 | 38.38 | -20.71 | -42.70 |
| 2013-01-02 | 38.09 | -21.81 | -43.38 |
| 2012-12-31 | 34.27 | -17.20 | -38.33 |
| 2012-12-28 | 34.56 | -19.60 | -40.25 |
| 2012-12-27 | 34.27 | -15.91 | -37.37 |
| 2012-12-24 | 33.39 | -18.49 | -38.89 |
| 2012-12-21 | 33.39 | -21.07 | -40.83 |
| 2012-12-20 | 33.97 | -22.55 | -42.19 |
| 2012-12-19 | 34.27 | -23.66 | -43.14 |
| 2012-12-18 | 33.39 | -26.05 | -44.56 |
| 2012-12-17 | 33.39 | -26.42 | -44.84 |
| 2012-12-14 | 34.27 | -26.24 | -45.06 |
| 2012-12-13 | 33.09 | -26.98 | -45.13 |
| 2012-12-12 | 33.39 | -26.24 | -44.70 |
| 2012-12-11 | 32.21 | -26.24 | -44.21 |
| 2012-12-10 | 31.92 | -25.87 | -43.80 |
| 2012-12-07 | 31.62 | -24.58 | -42.70 |
| 2012-12-06 | 31.92 | -22.55 | -41.29 |
| 2012-12-05 | 32.21 | -22.00 | -41.00 |
| 2012-12-04 | 29.27 | -21.63 | -39.37 |
| 2012-12-03 | 28.98 | -19.60 | -37.66 |
| 2012-11-30 | 30.74 | -18.86 | -37.94 |
| 2012-11-29 | 30.16 | -16.28 | -35.68 |
| 2012-11-28 | 28.69 | -14.25 | -33.37 |
| 2012-11-27 | 29.57 | -14.44 | -33.96 |
| 2012-11-26 | 29.86 | -13.70 | -33.54 |
| 2012-11-23 | 30.16 | -13.51 | -33.55 |
| 2012-11-22 | 28.98 | -14.07 | -33.37 |
| 2012-11-21 | 27.80 | -14.44 | -33.05 |
| 2012-11-20 | 26.04 | -13.33 | -31.24 |
| 2012-11-19 | 26.34 | -13.33 | -31.40 |
| 2012-11-16 | 24.87 | -13.33 | -30.59 |
| 2012-11-15 | 25.16 | -13.33 | -30.75 |
| 2012-11-14 | 26.92 | -11.48 | -30.26 |
| 2012-11-13 | 25.45 | -11.48 | -29.44 |
| 2012-11-12 | 26.92 | -11.48 | -30.26 |
| 2012-11-09 | 26.63 | -11.48 | -30.10 |
| 2012-11-08 | 27.51 | -11.48 | -30.58 |
| 2012-11-07 | 31.04 | -11.48 | -32.45 |
| 2012-11-06 | 30.16 | -10.56 | -31.28 |
| 2012-11-05 | 30.45 | -9.64 | -30.73 |
| 2012-11-02 | 31.33 | -9.64 | -31.20 |
| 2012-11-01 | 29.27 | -11.48 | -31.53 |
| 2012-10-31 | 28.10 | -11.48 | -30.90 |
| 2012-10-30 | 26.81 | -9.64 | -28.74 |
| 2012-10-29 | 27.38 | -9.83 | -29.21 |
| 2012-10-26 | 27.67 | -8.72 | -28.50 |
| 2012-10-25 | 29.10 | -8.72 | -29.29 |
| 2012-10-24 | 28.81 | -9.64 | -29.85 |
| 2012-10-22 | 28.53 | -10.01 | -29.98 |
| 2012-10-19 | 27.38 | -7.80 | -27.62 |
| 2012-10-18 | 27.38 | -8.53 | -28.19 |
| 2012-10-17 | 26.81 | -8.72 | -28.01 |
| 2012-10-16 | 25.37 | -9.27 | -27.63 |
| 2012-10-15 | 25.37 | -8.17 | -26.75 |
| 2012-10-12 | 25.08 | -9.64 | -27.76 |
| 2012-10-11 | 24.22 | -10.01 | -27.56 |
| 2012-10-10 | 23.94 | -7.80 | -25.60 |
| 2012-10-09 | 23.94 | -7.80 | -25.60 |
| 2012-10-08 | 23.08 | -7.43 | -24.78 |
| 2012-10-05 | 24.22 | -6.87 | -25.03 |
| 2012-10-04 | 23.65 | -6.14 | -24.09 |
| 2012-10-03 | 23.36 | -6.14 | -23.91 |
| 2012-09-28 | 23.36 | -7.80 | -25.26 |
| 2012-09-27 | 23.36 | -7.98 | -25.41 |
| 2012-09-26 | 21.64 | -8.35 | -24.66 |
| 2012-09-25 | 22.79 | -7.80 | -24.91 |
| 2012-09-24 | 22.50 | -8.17 | -25.03 |
| 2012-09-21 | 22.79 | -8.17 | -25.21 |
| 2012-09-20 | 21.93 | -6.87 | -23.62 |
| 2012-09-19 | 23.65 | -6.87 | -24.69 |
| 2012-09-18 | 21.93 | -6.32 | -23.17 |
| 2012-09-17 | 22.22 | -6.69 | -23.65 |
| 2012-09-14 | 21.93 | -7.61 | -24.23 |
| 2012-09-13 | 18.77 | -8.72 | -23.15 |
| 2012-09-12 | 19.06 | -9.46 | -23.95 |
| 2012-09-11 | 17.63 | -9.28 | -22.87 |
| 2012-09-10 | 17.63 | -6.92 | -20.86 |
| 2012-09-07 | 17.63 | -7.46 | -21.33 |
| 2012-09-06 | 13.84 | -7.28 | -18.55 |
| 2012-09-05 | 13.03 | -6.73 | -17.49 |
| 2012-09-04 | 14.64 | -6.55 | -18.49 |
| 2012-09-03 | 15.62 | -7.46 | -19.96 |
| 2012-08-31 | 15.04 | -8.19 | -20.19 |
| 2012-08-30 | 15.33 | -6.55 | -18.97 |
| 2012-08-29 | 16.76 | -5.65 | -19.19 |
| 2012-08-28 | 17.05 | -6.73 | -20.32 |
| 2012-08-27 | 17.05 | -4.92 | -18.77 |
| 2012-08-24 | 17.34 | -7.46 | -21.13 |
| 2012-08-23 | 18.77 | -2.92 | -18.27 |
| 2012-08-22 | 17.34 | -6.19 | -20.05 |
| 2012-08-21 | 18.77 | -6.01 | -20.86 |
| 2012-08-20 | 18.49 | -6.37 | -20.98 |
| 2012-08-17 | 18.77 | -6.37 | -21.17 |
| 2012-08-16 | 17.63 | -7.64 | -21.48 |
| 2012-08-15 | 18.20 | -7.82 | -22.02 |
| 2012-08-14 | 19.63 | -9.82 | -24.62 |
| 2012-08-13 | 18.20 | -9.28 | -23.24 |
| 2012-08-10 | 18.49 | -8.73 | -22.97 |
| 2012-08-09 | 19.35 | -8.55 | -23.37 |
| 2012-08-08 | 17.91 | -9.28 | -23.06 |
| 2012-08-07 | 18.20 | -9.28 | -23.24 |
| 2012-08-06 | 17.63 | -9.46 | -23.02 |
| 2012-08-03 | 15.90 | -9.28 | -21.72 |
| 2012-08-02 | 16.19 | -10.18 | -22.70 |
| 2012-08-01 | 16.48 | -9.64 | -22.42 |
| 2012-07-31 | 16.48 | -10.36 | -23.04 |
| 2012-07-30 | 15.62 | -10.18 | -22.31 |
| 2012-07-27 | 13.61 | -9.46 | -20.30 |
| 2012-07-26 | 11.31 | -10.18 | -19.31 |
| 2012-07-25 | 11.20 | -9.46 | -18.58 |
| 2012-07-24 | 11.08 | -9.46 | -18.49 |
| 2012-07-23 | 12.12 | -9.28 | -19.08 |
| 2012-07-20 | 15.62 | -9.28 | -21.53 |
| 2012-07-19 | 15.33 | -9.28 | -21.33 |
| 2012-07-18 | 13.26 | -9.28 | -19.90 |
| 2012-07-17 | 14.53 | -9.46 | -20.94 |
| 2012-07-16 | 12.46 | -9.28 | -19.33 |
| 2012-07-13 | 12.35 | -8.91 | -18.92 |
| 2012-07-12 | 12.00 | -9.28 | -19.00 |
| 2012-07-11 | 14.41 | -9.28 | -20.70 |
| 2012-07-10 | 14.18 | -12.18 | -23.09 |
| 2012-07-09 | 14.41 | -9.28 | -20.70 |
| 2012-07-06 | 16.48 | -8.73 | -21.64 |
| 2012-07-05 | 16.76 | -9.64 | -22.61 |
| 2012-07-04 | 15.90 | -9.09 | -21.57 |
| 2012-07-03 | 16.19 | -12.36 | -24.57 |
| 2012-06-29 | 14.53 | -9.28 | -20.78 |
| 2012-06-28 | 12.00 | -8.37 | -18.19 |
| 2012-06-27 | 13.03 | -8.37 | -18.93 |
| 2012-06-26 | 11.89 | -6.92 | -16.81 |
| 2012-06-25 | 11.31 | -7.46 | -16.87 |
| 2012-06-22 | 11.89 | -7.10 | -16.97 |
| 2012-06-21 | 13.49 | -7.10 | -18.14 |
| 2012-06-20 | 14.76 | -7.28 | -19.20 |
| 2012-06-19 | 14.30 | -5.65 | -17.45 |
| 2012-06-18 | 14.41 | -6.73 | -18.48 |
| 2012-06-15 | 13.49 | -6.73 | -17.82 |
| 2012-06-14 | 10.85 | -3.83 | -13.25 |
| 2012-06-13 | 11.77 | -0.20 | -10.71 |
| 2012-06-12 | 10.85 | 0.52 | -9.32 |
| 2012-06-11 | 11.20 | 0.16 | -9.93 |
| 2012-06-08 | 8.44 | 0.52 | -7.30 |
| 2012-06-07 | 9.48 | -0.20 | -8.84 |
| 2012-06-06 | 8.90 | -0.20 | -8.36 |
| 2012-06-05 | 6.61 | 0.16 | -6.05 |
| 2012-06-04 | 6.15 | 0.16 | -5.64 |
| 2012-06-01 | 8.67 | 2.52 | -5.66 |
| 2012-05-31 | 8.90 | 5.06 | -3.53 |
| 2012-05-30 | 8.79 | 5.06 | -3.43 |
| 2012-05-29 | 10.74 | 5.06 | -5.13 |
| 2012-05-28 | 9.36 | 4.88 | -4.10 |
| 2012-05-25 | 8.79 | 5.24 | -3.26 |
| 2012-05-24 | 8.44 | 5.24 | -2.95 |
| 2012-05-23 | 8.90 | 5.79 | -2.86 |
| 2012-05-22 | 10.51 | 6.15 | -3.95 |
| 2012-05-21 | 9.94 | 6.51 | -3.12 |
| 2012-05-18 | 9.82 | 6.15 | -3.35 |
| 2012-05-17 | 11.31 | 5.79 | -4.97 |
| 2012-05-16 | 11.43 | 7.06 | -3.92 |
| 2012-05-15 | 15.04 | 8.14 | -6.00 |
| 2012-05-14 | 13.95 | 6.69 | -6.37 |
| 2012-05-11 | 15.33 | 8.87 | -5.60 |
| 2012-05-10 | 16.76 | 6.69 | -8.63 |
| 2012-05-09 | 17.34 | 7.24 | -8.61 |
| 2012-05-08 | 18.49 | 7.06 | -9.65 |
| 2012-05-07 | 18.49 | 8.87 | -8.12 |
| 2012-05-04 | 21.93 | 8.87 | -10.71 |
| 2012-05-03 | 22.79 | 9.41 | -10.89 |
| 2012-05-02 | 23.36 | 5.60 | -14.40 |
| 2012-04-30 | 21.93 | 4.15 | -14.58 |
| 2012-04-27 | 19.92 | 2.60 | -14.45 |
| 2012-04-26 | 20.26 | 3.81 | -13.69 |
| 2012-04-25 | 19.41 | 2.25 | -14.37 |
| 2012-04-24 | 19.41 | 2.25 | -14.37 |
| 2012-04-23 | 19.12 | 2.25 | -14.17 |
| 2012-04-20 | 21.12 | 3.98 | -14.15 |
| 2012-04-19 | 21.40 | 4.67 | -13.78 |
| 2012-04-18 | 20.26 | 4.67 | -12.97 |
| 2012-04-17 | 18.84 | 2.08 | -14.11 |
| 2012-04-16 | 19.12 | 2.94 | -13.59 |
| 2012-04-13 | 19.69 | 3.11 | -13.85 |
| 2012-04-12 | 17.41 | 2.08 | -13.06 |
| 2012-04-11 | 16.27 | 2.25 | -12.06 |
| 2012-04-10 | 17.41 | 2.94 | -12.33 |
| 2012-04-05 | 18.84 | 3.81 | -12.65 |
| 2012-04-03 | 19.98 | 4.33 | -13.05 |
| 2012-04-02 | 18.27 | 2.94 | -12.96 |
| 2012-03-30 | 18.55 | 3.46 | -12.73 |
| 2012-03-29 | 18.84 | 3.11 | -13.23 |
| 2012-03-28 | 20.55 | 3.81 | -13.89 |
| 2012-03-27 | 21.69 | 2.94 | -15.41 |
| 2012-03-26 | 19.41 | 3.81 | -13.07 |
| 2012-03-23 | 19.12 | 3.98 | -12.71 |
| 2012-03-22 | 20.55 | 4.33 | -13.46 |
| 2012-03-21 | 20.55 | 4.67 | -13.17 |
| 2012-03-20 | 20.55 | 4.33 | -13.46 |
| 2012-03-19 | 21.69 | 3.98 | -14.55 |
| 2012-03-16 | 23.11 | 5.54 | -14.28 |
| 2012-03-15 | 23.11 | 6.40 | -13.58 |
| 2012-03-14 | 22.83 | 6.40 | -13.37 |
| 2012-03-13 | 22.83 | 7.27 | -12.67 |
| 2012-03-12 | 21.69 | 7.27 | -11.85 |
| 2012-03-09 | 21.40 | 7.44 | -11.50 |
| 2012-03-08 | 20.26 | 7.27 | -10.81 |
| 2012-03-07 | 18.55 | 6.75 | -9.96 |
| 2012-03-06 | 19.69 | 6.06 | -11.40 |
| 2012-03-05 | 21.69 | 6.23 | -12.71 |
| 2012-03-02 | 24.25 | 7.96 | -13.11 |
| 2012-03-01 | 23.11 | 7.61 | -12.59 |
| 2012-02-29 | 24.54 | 7.79 | -13.45 |
| 2012-02-28 | 24.25 | 7.09 | -13.81 |
| 2012-02-27 | 21.97 | 6.40 | -12.77 |
| 2012-02-24 | 22.83 | 6.23 | -13.52 |
| 2012-02-23 | 23.11 | 5.71 | -14.14 |
| 2012-02-22 | 23.97 | 4.33 | -15.85 |
| 2012-02-21 | 23.40 | 3.81 | -15.88 |
| 2012-02-20 | 23.11 | 3.81 | -15.68 |
| 2012-02-17 | 23.40 | 3.81 | -15.88 |
| 2012-02-16 | 22.26 | 3.81 | -15.09 |
| 2012-02-15 | 23.11 | 3.81 | -15.68 |
| 2012-02-14 | 20.26 | 3.46 | -13.97 |
| 2012-02-13 | 20.26 | 3.81 | -13.69 |
| 2012-02-10 | 19.41 | 2.08 | -14.52 |
| 2012-02-09 | 20.83 | 2.42 | -15.24 |
| 2012-02-08 | 20.83 | 2.77 | -14.95 |
| 2012-02-07 | 18.84 | 2.77 | -13.52 |
| 2012-02-06 | 19.12 | 2.94 | -13.59 |
| 2012-02-03 | 19.12 | 1.90 | -14.46 |
| 2012-02-02 | 19.12 | 2.08 | -14.31 |
| 2012-02-01 | 17.13 | 2.77 | -12.26 |
| 2012-01-31 | 16.84 | 2.42 | -12.34 |
| 2012-01-30 | 15.99 | 2.08 | -12.00 |
| 2012-01-27 | 17.98 | 3.29 | -12.46 |
| 2012-01-26 | 17.41 | 3.63 | -11.74 |
| 2012-01-20 | 15.42 | 3.98 | -9.91 |
| 2012-01-19 | 14.85 | 3.29 | -10.07 |
| 2012-01-18 | 13.31 | 1.04 | -10.83 |
| 2012-01-17 | 12.97 | 0.52 | -11.02 |
| 2012-01-16 | 9.21 | 0.35 | -8.11 |
| 2012-01-13 | 10.46 | -1.21 | -10.57 |
| 2012-01-12 | 9.89 | -3.11 | -11.83 |
| 2012-01-11 | 10.23 | -4.50 | -13.36 |
| 2012-01-10 | 9.21 | -6.57 | -14.45 |
| 2012-01-09 | 8.75 | -8.30 | -15.68 |
| 2012-01-06 | 6.81 | -7.09 | -13.02 |
| 2012-01-05 | 8.30 | -6.92 | -14.05 |
| 2012-01-04 | 7.73 | -6.57 | -13.27 |
| 2012-01-03 | 8.41 | -5.71 | -13.02 |
| 2011-12-30 | 5.90 | -4.84 | -10.15 |
| 2011-12-29 | 5.56 | -8.30 | -13.13 |
| 2011-12-28 | 6.36 | -8.30 | -13.79 |
| 2011-12-23 | 7.04 | -7.96 | -14.01 |
| 2011-12-22 | 5.56 | -8.30 | -13.13 |
| 2011-12-21 | 5.67 | -7.79 | -12.74 |
| 2011-12-20 | 3.85 | -8.30 | -11.70 |
| 2011-12-19 | 3.85 | -8.13 | -11.54 |
| 2011-12-16 | 5.22 | -8.30 | -12.85 |
| 2011-12-15 | 3.62 | -9.00 | -12.18 |
| 2011-12-14 | 5.33 | -9.00 | -13.60 |
| 2011-12-13 | 6.02 | -8.82 | -14.00 |
| 2011-12-12 | 6.47 | -8.30 | -13.88 |
| 2011-12-09 | 6.59 | -8.65 | -14.29 |
| 2011-12-08 | 9.78 | -8.13 | -16.31 |
| 2011-12-07 | 10.46 | -7.96 | -16.68 |
| 2011-12-06 | 8.75 | -8.13 | -15.52 |
| 2011-12-05 | 10.23 | -7.79 | -16.35 |
| 2011-12-02 | 9.55 | -7.96 | -15.98 |
| 2011-12-01 | 9.21 | -7.44 | -15.24 |
| 2011-11-30 | 3.17 | -7.61 | -10.45 |
| 2011-11-29 | 4.76 | -7.09 | -11.32 |
| 2011-11-28 | 3.62 | -6.92 | -10.17 |
| 2011-11-25 | 1.57 | -6.75 | -8.19 |
| 2011-11-24 | 3.05 | -6.57 | -9.34 |
| 2011-11-23 | 2.48 | -5.71 | -7.99 |
| 2011-11-22 | 4.65 | -6.57 | -10.72 |
| 2011-11-21 | 4.53 | -7.44 | -11.45 |
| 2011-11-18 | 6.02 | -7.44 | -12.69 |
| 2011-11-17 | 7.73 | -7.44 | -14.08 |
| 2011-11-16 | 8.41 | -7.44 | -14.62 |
| 2011-11-15 | 10.69 | -5.88 | -14.97 |
| 2011-11-14 | 12.06 | -5.71 | -15.85 |
| 2011-11-11 | 9.66 | -4.15 | -12.60 |
| 2011-11-10 | 8.52 | -4.84 | -12.32 |
| 2011-11-09 | 14.56 | -3.11 | -15.43 |
| 2011-11-08 | 12.85 | -3.11 | -14.15 |
| 2011-11-07 | 12.63 | -2.25 | -13.21 |
| 2011-11-04 | 13.65 | -3.11 | -14.75 |
| 2011-11-03 | 10.01 | -3.29 | -12.08 |
| 2011-11-02 | 13.20 | -2.08 | -13.49 |
| 2011-11-01 | 10.80 | -1.38 | -11.00 |
| 2011-10-31 | 13.77 | -1.56 | -13.47 |
| 2011-10-28 | 14.85 | -1.73 | -14.44 |
| 2011-10-27 | 12.63 | -2.42 | -13.36 |
| 2011-10-26 | 9.34 | -7.44 | -15.35 |
| 2011-10-25 | 8.68 | -8.65 | -15.94 |
| 2011-10-24 | 7.79 | -7.61 | -14.29 |
| 2011-10-21 | 3.67 | -7.44 | -10.72 |
| 2011-10-20 | 3.34 | -7.44 | -10.43 |
| 2011-10-19 | 5.01 | -7.96 | -12.35 |
| 2011-10-18 | 3.56 | -7.96 | -11.12 |
| 2011-10-17 | 8.12 | -9.17 | -15.99 |
| 2011-10-14 | 6.01 | -10.03 | -15.13 |
| 2011-10-13 | 7.68 | -9.34 | -15.80 |
| 2011-10-12 | 5.23 | -9.34 | -13.85 |
| 2011-10-11 | 4.12 | -13.15 | -16.58 |
| 2011-10-10 | 1.78 | -13.49 | -15.01 |
| 2011-10-07 | 1.67 | -11.25 | -12.70 |
| 2011-10-06 | -1.22 | -11.76 | -10.67 |
| 2011-10-04 | -6.45 | -13.15 | -7.16 |
| 2011-10-03 | -3.34 | -8.48 | -5.32 |
| 2011-09-30 | 0.89 | -4.67 | -5.51 |
| 2011-09-28 | 3.34 | -0.69 | -3.90 |
| 2011-09-27 | 4.00 | 0.35 | -3.52 |
| 2011-09-26 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy