Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2098 % |
Stock 2098 rel. % |
|---|---|---|---|
| 2025-06-26 | 77.97 | -78.06 | -87.67 |
| 2025-06-25 | 78.98 | -78.28 | -87.87 |
| 2025-06-24 | 76.82 | -78.17 | -87.65 |
| 2025-06-23 | 73.23 | -77.95 | -87.27 |
| 2025-06-20 | 71.94 | -77.40 | -86.85 |
| 2025-06-19 | 69.92 | -77.95 | -87.02 |
| 2025-06-18 | 73.37 | -78.28 | -87.47 |
| 2025-06-17 | 75.39 | -77.84 | -87.36 |
| 2025-06-16 | 75.96 | -77.84 | -87.41 |
| 2025-06-13 | 74.38 | -77.84 | -87.29 |
| 2025-06-12 | 75.82 | -77.95 | -87.46 |
| 2025-06-11 | 77.83 | -77.62 | -87.41 |
| 2025-06-10 | 76.11 | -78.06 | -87.54 |
| 2025-06-09 | 76.11 | -75.18 | -85.91 |
| 2025-06-06 | 73.66 | -75.07 | -85.64 |
| 2025-06-05 | 73.95 | -74.96 | -85.60 |
| 2025-06-04 | 72.22 | -74.85 | -85.39 |
| 2025-06-03 | 71.22 | -74.85 | -85.31 |
| 2025-06-02 | 68.77 | -74.96 | -85.16 |
| 2025-05-30 | 69.49 | -74.96 | -85.22 |
| 2025-05-29 | 71.51 | -74.96 | -85.40 |
| 2025-05-28 | 69.35 | -74.74 | -85.08 |
| 2025-05-27 | 70.07 | -74.85 | -85.21 |
| 2025-05-26 | 69.06 | -74.74 | -85.06 |
| 2025-05-23 | 71.22 | -74.74 | -85.24 |
| 2025-05-22 | 70.79 | -74.74 | -85.21 |
| 2025-05-21 | 72.94 | -74.74 | -85.39 |
| 2025-05-20 | 71.65 | -74.74 | -85.28 |
| 2025-05-19 | 69.21 | -74.51 | -84.94 |
| 2025-05-16 | 69.35 | -74.40 | -84.89 |
| 2025-05-15 | 70.07 | -74.40 | -84.95 |
| 2025-05-14 | 71.22 | -73.63 | -84.60 |
| 2025-05-13 | 67.19 | -73.63 | -84.23 |
| 2025-05-12 | 70.64 | -72.85 | -84.09 |
| 2025-05-09 | 65.75 | -71.19 | -82.62 |
| 2025-05-08 | 64.89 | -70.64 | -82.19 |
| 2025-05-07 | 64.17 | -75.73 | -85.22 |
| 2025-05-06 | 64.17 | -75.73 | -85.22 |
| 2025-05-02 | 62.88 | -75.62 | -85.03 |
| 2025-04-30 | 60.00 | -75.62 | -84.76 |
| 2025-04-29 | 59.14 | -74.85 | -84.19 |
| 2025-04-28 | 58.85 | -74.74 | -84.10 |
| 2025-04-25 | 58.85 | -74.74 | -84.10 |
| 2025-04-24 | 58.14 | -74.51 | -83.88 |
| 2025-04-23 | 59.42 | -74.07 | -83.74 |
| 2025-04-22 | 55.87 | -74.07 | -83.36 |
| 2025-04-17 | 54.58 | -73.52 | -82.87 |
| 2025-04-16 | 51.88 | -73.52 | -82.56 |
| 2025-04-15 | 54.87 | -73.52 | -82.90 |
| 2025-04-14 | 54.58 | -74.07 | -83.23 |
| 2025-04-11 | 51.03 | -73.41 | -82.39 |
| 2025-04-10 | 49.46 | -74.29 | -82.80 |
| 2025-04-09 | 46.19 | -73.41 | -81.81 |
| 2025-04-08 | 44.62 | -73.41 | -81.61 |
| 2025-04-07 | 42.63 | -71.74 | -80.19 |
| 2025-04-03 | 64.69 | -70.08 | -81.83 |
| 2025-04-02 | 67.39 | -71.74 | -83.12 |
| 2025-04-01 | 67.25 | -68.42 | -81.12 |
| 2025-03-31 | 66.97 | -72.85 | -83.74 |
| 2025-03-28 | 68.82 | -72.41 | -83.66 |
| 2025-03-27 | 69.96 | -71.19 | -83.05 |
| 2025-03-26 | 69.25 | -68.42 | -81.34 |
| 2025-03-25 | 68.39 | -68.42 | -81.25 |
| 2025-03-24 | 72.23 | -67.31 | -81.02 |
| 2025-03-21 | 70.81 | -65.10 | -79.57 |
| 2025-03-20 | 74.65 | -64.54 | -79.70 |
| 2025-03-19 | 78.50 | -64.54 | -80.13 |
| 2025-03-18 | 78.21 | -64.54 | -80.10 |
| 2025-03-17 | 74.09 | -64.54 | -79.63 |
| 2025-03-14 | 72.66 | -63.99 | -79.14 |
| 2025-03-13 | 69.10 | -63.99 | -78.70 |
| 2025-03-12 | 70.67 | -57.89 | -75.33 |
| 2025-03-11 | 71.10 | -66.76 | -80.57 |
| 2025-03-10 | 71.38 | -64.54 | -79.31 |
| 2025-03-07 | 74.51 | -64.54 | -79.68 |
| 2025-03-06 | 75.22 | -64.54 | -79.76 |
| 2025-03-05 | 69.39 | -65.10 | -79.39 |
| 2025-03-04 | 64.69 | -65.10 | -78.81 |
| 2025-03-03 | 65.26 | -62.33 | -77.20 |
| 2025-02-28 | 64.83 | -62.88 | -77.48 |
| 2025-02-27 | 70.38 | -62.88 | -78.21 |
| 2025-02-26 | 70.53 | -62.88 | -78.23 |
| 2025-02-25 | 65.40 | -62.88 | -77.56 |
| 2025-02-24 | 67.54 | -62.88 | -77.84 |
| 2025-02-21 | 68.53 | -64.54 | -78.96 |
| 2025-02-20 | 61.99 | -60.66 | -75.72 |
| 2025-02-19 | 64.69 | -60.66 | -76.11 |
| 2025-02-18 | 64.98 | -60.66 | -76.16 |
| 2025-02-17 | 62.41 | -63.43 | -77.49 |
| 2025-02-14 | 62.41 | -63.99 | -77.83 |
| 2025-02-13 | 56.58 | -64.54 | -77.35 |
| 2025-02-12 | 57.00 | -64.54 | -77.42 |
| 2025-02-11 | 53.16 | -65.65 | -77.57 |
| 2025-02-10 | 54.58 | -65.65 | -77.78 |
| 2025-02-07 | 51.88 | -65.10 | -77.02 |
| 2025-02-06 | 50.17 | -66.76 | -77.86 |
| 2025-02-05 | 48.04 | -65.10 | -76.42 |
| 2025-02-04 | 49.46 | -67.31 | -78.13 |
| 2025-02-03 | 45.47 | -70.08 | -79.43 |
| 2025-01-28 | 45.47 | -68.97 | -78.67 |
| 2025-01-27 | 45.19 | -67.87 | -77.87 |
| 2025-01-24 | 44.19 | -67.87 | -77.71 |
| 2025-01-23 | 41.63 | -68.97 | -78.09 |
| 2025-01-22 | 42.13 | -67.87 | -77.39 |
| 2025-01-21 | 44.62 | -67.87 | -77.78 |
| 2025-01-20 | 43.20 | -67.87 | -77.56 |
| 2025-01-17 | 40.85 | -67.87 | -77.19 |
| 2025-01-16 | 40.56 | -67.87 | -77.14 |
| 2025-01-15 | 38.64 | -67.87 | -76.82 |
| 2025-01-14 | 38.36 | -67.31 | -76.37 |
| 2025-01-13 | 35.87 | -67.31 | -75.94 |
| 2025-01-10 | 37.15 | -67.31 | -76.17 |
| 2025-01-09 | 38.29 | -67.87 | -76.76 |
| 2025-01-08 | 38.57 | -67.87 | -76.81 |
| 2025-01-07 | 39.71 | -67.87 | -77.00 |
| 2025-01-06 | 41.49 | -67.31 | -76.90 |
| 2025-01-03 | 41.92 | -66.76 | -76.58 |
| 2025-01-02 | 40.78 | -66.76 | -76.39 |
| 2024-12-31 | 44.19 | -65.65 | -76.18 |
| 2024-12-30 | 43.62 | -65.65 | -76.08 |
| 2024-12-27 | 43.91 | -65.65 | -76.13 |
| 2024-12-24 | 44.48 | -65.65 | -76.22 |
| 2024-12-23 | 42.49 | -65.65 | -75.89 |
| 2024-12-20 | 41.56 | -65.65 | -75.73 |
| 2024-12-19 | 41.77 | -64.54 | -74.99 |
| 2024-12-18 | 42.63 | -64.54 | -75.14 |
| 2024-12-17 | 41.63 | -64.54 | -74.96 |
| 2024-12-16 | 41.84 | -65.10 | -75.39 |
| 2024-12-13 | 42.91 | -64.54 | -75.19 |
| 2024-12-12 | 46.19 | -63.99 | -75.37 |
| 2024-12-11 | 44.62 | -65.10 | -75.86 |
| 2024-12-10 | 45.76 | -65.10 | -76.05 |
| 2024-12-09 | 46.33 | -65.65 | -76.52 |
| 2024-12-06 | 42.63 | -65.65 | -75.92 |
| 2024-12-05 | 40.35 | -65.65 | -75.53 |
| 2024-12-04 | 41.49 | -65.65 | -75.72 |
| 2024-12-03 | 41.49 | -65.10 | -75.33 |
| 2024-12-02 | 40.49 | -65.65 | -75.55 |
| 2024-11-29 | 39.50 | -65.65 | -75.38 |
| 2024-11-28 | 38.78 | -65.10 | -74.85 |
| 2024-11-27 | 40.63 | -63.99 | -74.39 |
| 2024-11-26 | 37.15 | -63.99 | -73.74 |
| 2024-11-25 | 37.29 | -63.99 | -73.77 |
| 2024-11-22 | 37.65 | -64.54 | -74.24 |
| 2024-11-21 | 40.35 | -64.54 | -74.74 |
| 2024-11-20 | 41.06 | -63.99 | -74.47 |
| 2024-11-19 | 40.85 | -63.99 | -74.43 |
| 2024-11-18 | 40.28 | -63.99 | -74.33 |
| 2024-11-15 | 39.14 | -63.43 | -73.72 |
| 2024-11-14 | 39.14 | -61.22 | -72.13 |
| 2024-11-13 | 41.92 | -61.22 | -72.67 |
| 2024-11-12 | 42.13 | -61.22 | -72.71 |
| 2024-11-11 | 46.33 | -65.10 | -76.15 |
| 2024-11-08 | 48.18 | -64.54 | -76.07 |
| 2024-11-07 | 50.03 | -63.43 | -75.63 |
| 2024-11-06 | 46.90 | -63.99 | -75.48 |
| 2024-11-05 | 50.31 | -63.43 | -75.67 |
| 2024-11-04 | 47.18 | -62.88 | -74.78 |
| 2024-11-01 | 46.76 | -63.43 | -75.08 |
| 2024-10-31 | 45.62 | -63.43 | -74.89 |
| 2024-10-30 | 45.62 | -63.43 | -74.89 |
| 2024-10-29 | 48.04 | -63.43 | -75.30 |
| 2024-10-28 | 47.35 | -63.43 | -75.18 |
| 2024-10-25 | 47.48 | -63.43 | -75.21 |
| 2024-10-24 | 46.65 | -63.43 | -75.07 |
| 2024-10-23 | 48.45 | -63.43 | -75.37 |
| 2024-10-22 | 46.65 | -62.33 | -74.31 |
| 2024-10-21 | 46.52 | -62.33 | -74.29 |
| 2024-10-18 | 48.59 | -61.77 | -74.27 |
| 2024-10-17 | 43.48 | -61.77 | -73.36 |
| 2024-10-16 | 45.00 | -61.22 | -73.25 |
| 2024-10-15 | 45.55 | -62.33 | -74.12 |
| 2024-10-14 | 50.66 | -61.22 | -74.26 |
| 2024-10-10 | 51.77 | -61.22 | -74.45 |
| 2024-10-09 | 47.35 | -60.11 | -72.93 |
| 2024-10-08 | 49.56 | -59.00 | -72.59 |
| 2024-10-07 | 64.48 | -59.00 | -75.07 |
| 2024-10-04 | 62.14 | -60.11 | -75.40 |
| 2024-10-03 | 57.71 | -59.00 | -74.00 |
| 2024-10-02 | 59.92 | -59.00 | -74.36 |
| 2024-09-30 | 50.80 | -59.00 | -72.81 |
| 2024-09-27 | 47.48 | -61.77 | -74.08 |
| 2024-09-26 | 42.78 | -62.88 | -74.00 |
| 2024-09-25 | 37.12 | -62.33 | -72.52 |
| 2024-09-24 | 36.43 | -62.33 | -72.38 |
| 2024-09-23 | 30.97 | -61.77 | -70.81 |
| 2024-09-20 | 30.90 | -61.22 | -70.37 |
| 2024-09-19 | 29.38 | -59.00 | -68.31 |
| 2024-09-17 | 26.82 | -60.11 | -68.54 |
| 2024-09-16 | 25.30 | -60.11 | -68.16 |
| 2024-09-13 | 24.88 | -60.11 | -68.06 |
| 2024-09-12 | 23.99 | -60.66 | -68.27 |
| 2024-09-11 | 22.81 | -60.66 | -67.97 |
| 2024-09-10 | 23.78 | -57.89 | -65.98 |
| 2024-09-09 | 23.29 | -60.11 | -67.65 |
| 2024-09-05 | 25.02 | -59.00 | -67.21 |
| 2024-09-04 | 24.95 | -57.89 | -66.30 |
| 2024-09-03 | 26.34 | -57.89 | -66.67 |
| 2024-09-02 | 26.47 | -56.78 | -65.83 |
| 2024-08-30 | 28.62 | -61.22 | -69.85 |
| 2024-08-29 | 26.96 | -62.88 | -70.76 |
| 2024-08-28 | 26.47 | -63.43 | -71.09 |
| 2024-08-27 | 27.65 | -63.43 | -71.35 |
| 2024-08-26 | 26.96 | -63.43 | -71.20 |
| 2024-08-23 | 25.85 | -62.33 | -70.06 |
| 2024-08-22 | 25.92 | -62.33 | -70.08 |
| 2024-08-21 | 24.12 | -62.33 | -69.65 |
| 2024-08-20 | 24.95 | -62.33 | -69.85 |
| 2024-08-19 | 25.44 | -60.66 | -68.64 |
| 2024-08-16 | 24.47 | -60.66 | -68.40 |
| 2024-08-15 | 22.26 | -60.66 | -67.82 |
| 2024-08-14 | 22.05 | -60.11 | -67.32 |
| 2024-08-13 | 22.53 | -60.11 | -67.45 |
| 2024-08-12 | 22.05 | -59.00 | -66.41 |
| 2024-08-09 | 22.05 | -57.89 | -65.50 |
| 2024-08-08 | 20.53 | -57.89 | -65.07 |
| 2024-08-07 | 20.46 | -58.45 | -65.50 |
| 2024-08-06 | 18.87 | -58.45 | -65.04 |
| 2024-08-05 | 19.22 | -56.78 | -63.75 |
| 2024-08-02 | 21.01 | -56.78 | -64.29 |
| 2024-08-01 | 23.36 | -56.23 | -64.52 |
| 2024-07-31 | 24.12 | -55.12 | -63.84 |
| 2024-07-30 | 21.29 | -55.12 | -63.00 |
| 2024-07-29 | 23.29 | -57.89 | -65.85 |
| 2024-07-26 | 21.29 | -57.89 | -65.28 |
| 2024-07-25 | 21.43 | -61.22 | -68.06 |
| 2024-07-24 | 23.57 | -61.22 | -68.61 |
| 2024-07-23 | 24.54 | -57.89 | -66.19 |
| 2024-07-22 | 25.92 | -56.23 | -65.24 |
| 2024-07-19 | 24.26 | -56.23 | -64.78 |
| 2024-07-18 | 26.68 | -54.57 | -64.14 |
| 2024-07-17 | 26.34 | -51.80 | -61.85 |
| 2024-07-16 | 26.34 | -51.80 | -61.85 |
| 2024-07-15 | 28.41 | -51.80 | -62.46 |
| 2024-07-12 | 30.34 | -54.01 | -64.72 |
| 2024-07-11 | 27.16 | -51.24 | -61.66 |
| 2024-07-10 | 24.54 | -51.24 | -60.85 |
| 2024-07-09 | 24.75 | -51.24 | -60.92 |
| 2024-07-08 | 24.95 | -52.35 | -61.87 |
| 2024-07-05 | 26.20 | -54.57 | -64.00 |
| 2024-07-04 | 27.93 | -53.46 | -63.62 |
| 2024-07-03 | 27.16 | -51.24 | -61.66 |
| 2024-07-02 | 25.71 | -50.14 | -60.34 |
| 2024-06-28 | 25.23 | -51.24 | -61.07 |
| 2024-06-27 | 25.30 | -49.58 | -59.76 |
| 2024-06-26 | 27.65 | -50.14 | -60.94 |
| 2024-06-25 | 27.37 | -50.14 | -60.85 |
| 2024-06-24 | 27.16 | -52.35 | -62.53 |
| 2024-06-21 | 27.16 | -50.14 | -60.79 |
| 2024-06-20 | 29.31 | -51.24 | -62.29 |
| 2024-06-19 | 30.00 | -51.80 | -62.92 |
| 2024-06-18 | 26.40 | -50.14 | -60.55 |
| 2024-06-17 | 26.47 | -50.69 | -61.01 |
| 2024-06-14 | 26.27 | -50.69 | -60.95 |
| 2024-06-13 | 27.58 | -50.69 | -61.35 |
| 2024-06-12 | 26.40 | -55.68 | -64.94 |
| 2024-06-11 | 27.86 | -56.23 | -65.77 |
| 2024-06-07 | 28.96 | -54.01 | -64.34 |
| 2024-06-06 | 29.65 | -55.12 | -65.39 |
| 2024-06-05 | 28.96 | -53.46 | -63.91 |
| 2024-06-04 | 28.96 | -55.68 | -65.63 |
| 2024-06-03 | 28.69 | -55.68 | -65.56 |
| 2024-05-31 | 26.47 | -55.68 | -64.95 |
| 2024-05-30 | 27.58 | -55.12 | -64.82 |
| 2024-05-29 | 29.31 | -54.01 | -64.44 |
| 2024-05-28 | 31.45 | -53.46 | -64.60 |
| 2024-05-27 | 31.31 | -52.35 | -63.71 |
| 2024-05-24 | 29.86 | -52.35 | -63.31 |
| 2024-05-23 | 31.45 | -52.35 | -63.75 |
| 2024-05-22 | 33.66 | -52.35 | -64.35 |
| 2024-05-21 | 33.73 | -54.01 | -65.61 |
| 2024-05-20 | 36.91 | -54.57 | -66.82 |
| 2024-05-17 | 36.29 | -54.01 | -66.26 |
| 2024-05-16 | 34.97 | -54.01 | -65.93 |
| 2024-05-14 | 32.90 | -51.80 | -63.73 |
| 2024-05-13 | 33.18 | -57.34 | -67.97 |
| 2024-05-10 | 32.14 | -56.78 | -67.30 |
| 2024-05-09 | 29.03 | -57.34 | -66.94 |
| 2024-05-08 | 27.23 | -54.01 | -63.86 |
| 2024-05-07 | 28.27 | -55.68 | -65.45 |
| 2024-05-06 | 29.10 | -54.57 | -64.81 |
| 2024-05-03 | 28.27 | -53.46 | -63.72 |
| 2024-05-02 | 26.54 | -48.47 | -59.28 |
| 2024-04-30 | 23.29 | -54.57 | -63.15 |
| 2024-04-29 | 23.16 | -55.12 | -63.56 |
| 2024-04-26 | 22.67 | -57.34 | -65.22 |
| 2024-04-25 | 20.00 | -60.11 | -66.76 |
| 2024-04-24 | 19.45 | -55.68 | -62.89 |
| 2024-04-23 | 16.92 | -55.68 | -62.09 |
| 2024-04-22 | 14.52 | -53.46 | -59.36 |
| 2024-04-19 | 12.87 | -61.77 | -66.13 |
| 2024-04-18 | 13.97 | -65.10 | -69.37 |
| 2024-04-17 | 12.94 | -68.97 | -72.53 |
| 2024-04-16 | 13.01 | -68.97 | -72.55 |
| 2024-04-15 | 15.27 | -68.97 | -73.08 |
| 2024-04-12 | 16.30 | -67.31 | -71.89 |
| 2024-04-11 | 18.83 | -71.19 | -75.76 |
| 2024-04-10 | 19.18 | -71.74 | -76.29 |
| 2024-04-09 | 17.05 | -71.74 | -75.86 |
| 2024-04-08 | 16.30 | -71.19 | -75.23 |
| 2024-04-05 | 16.09 | -71.74 | -75.66 |
| 2024-04-03 | 16.09 | -70.64 | -74.71 |
| 2024-04-02 | 17.53 | -67.87 | -72.66 |
| 2024-03-28 | 14.79 | -68.97 | -72.97 |
| 2024-03-27 | 13.90 | -71.19 | -74.71 |
| 2024-03-26 | 15.41 | -71.19 | -75.04 |
| 2024-03-25 | 14.31 | -73.63 | -76.93 |
| 2024-03-22 | 14.52 | -74.51 | -77.74 |
| 2024-03-21 | 17.19 | -74.51 | -78.25 |
| 2024-03-20 | 14.93 | -73.52 | -76.96 |
| 2024-03-19 | 14.79 | -73.41 | -76.83 |
| 2024-03-18 | 16.23 | -73.52 | -77.21 |
| 2024-03-15 | 16.16 | -73.52 | -77.20 |
| 2024-03-14 | 17.67 | -75.29 | -79.00 |
| 2024-03-13 | 18.70 | -74.74 | -78.72 |
| 2024-03-12 | 18.70 | -73.52 | -77.69 |
| 2024-03-11 | 15.07 | -73.41 | -76.89 |
| 2024-03-08 | 13.49 | -73.41 | -76.57 |
| 2024-03-07 | 12.53 | -73.52 | -76.47 |
| 2024-03-06 | 13.76 | -73.41 | -76.62 |
| 2024-03-05 | 11.71 | -73.41 | -76.19 |
| 2024-03-04 | 14.72 | -73.30 | -76.72 |
| 2024-03-01 | 14.59 | -73.30 | -76.69 |
| 2024-02-29 | 13.97 | -73.30 | -76.57 |
| 2024-02-28 | 14.31 | -73.30 | -76.64 |
| 2024-02-27 | 16.23 | -73.30 | -77.02 |
| 2024-02-26 | 14.93 | -73.30 | -76.76 |
| 2024-02-23 | 15.68 | -74.29 | -77.78 |
| 2024-02-22 | 15.96 | -74.29 | -77.83 |
| 2024-02-21 | 14.11 | -73.96 | -77.18 |
| 2024-02-20 | 12.26 | -74.96 | -77.69 |
| 2024-02-19 | 11.64 | -74.85 | -77.47 |
| 2024-02-16 | 13.08 | -73.41 | -76.48 |
| 2024-02-15 | 10.20 | -73.30 | -75.77 |
| 2024-02-14 | 9.79 | -71.74 | -74.26 |
| 2024-02-09 | 8.69 | -71.74 | -74.00 |
| 2024-02-08 | 9.65 | -71.74 | -74.23 |
| 2024-02-07 | 11.02 | -68.42 | -71.55 |
| 2024-02-06 | 11.57 | -70.64 | -73.68 |
| 2024-02-05 | 7.12 | -72.30 | -74.14 |
| 2024-02-02 | 7.32 | -72.30 | -74.19 |
| 2024-02-01 | 7.87 | -72.96 | -74.94 |
| 2024-01-31 | 7.05 | -74.51 | -76.19 |
| 2024-01-30 | 8.49 | -73.52 | -75.59 |
| 2024-01-29 | 11.23 | -73.41 | -76.09 |
| 2024-01-26 | 10.34 | -74.07 | -76.50 |
| 2024-01-25 | 12.05 | -73.96 | -76.76 |
| 2024-01-24 | 10.06 | -74.18 | -76.54 |
| 2024-01-23 | 6.09 | -74.18 | -75.66 |
| 2024-01-22 | 3.55 | -74.07 | -74.96 |
| 2024-01-19 | 5.81 | -74.07 | -75.50 |
| 2024-01-18 | 6.43 | -73.96 | -75.53 |
| 2024-01-17 | 5.54 | -73.74 | -75.12 |
| 2024-01-16 | 9.65 | -73.74 | -76.05 |
| 2024-01-15 | 12.26 | -73.41 | -76.31 |
| 2024-01-12 | 12.32 | -72.30 | -75.34 |
| 2024-01-11 | 12.80 | -72.41 | -75.54 |
| 2024-01-10 | 11.36 | -72.41 | -75.22 |
| 2024-01-09 | 11.98 | -72.30 | -75.26 |
| 2024-01-08 | 12.12 | -72.30 | -75.29 |
| 2024-01-05 | 14.31 | -72.85 | -76.25 |
| 2024-01-04 | 15.20 | -72.85 | -76.43 |
| 2024-01-03 | 15.07 | -72.30 | -75.92 |
| 2024-01-02 | 16.09 | -72.41 | -76.23 |
| 2023-12-29 | 17.81 | -72.52 | -76.67 |
| 2023-12-28 | 18.08 | -72.30 | -76.54 |
| 2023-12-27 | 14.86 | -73.18 | -76.65 |
| 2023-12-22 | 12.87 | -72.85 | -75.95 |
| 2023-12-21 | 15.00 | -72.74 | -76.30 |
| 2023-12-20 | 14.86 | -72.74 | -76.27 |
| 2023-12-19 | 13.97 | -72.85 | -76.18 |
| 2023-12-18 | 14.86 | -72.85 | -76.36 |
| 2023-12-15 | 16.09 | -72.30 | -76.14 |
| 2023-12-14 | 13.35 | -72.30 | -75.56 |
| 2023-12-13 | 12.12 | -72.30 | -75.29 |
| 2023-12-12 | 13.15 | -71.19 | -74.54 |
| 2023-12-11 | 11.98 | -70.64 | -73.78 |
| 2023-12-08 | 12.80 | -70.64 | -73.97 |
| 2023-12-07 | 12.87 | -70.08 | -73.49 |
| 2023-12-06 | 13.69 | -70.64 | -74.17 |
| 2023-12-05 | 12.80 | -69.53 | -72.99 |
| 2023-12-04 | 15.07 | -69.53 | -73.52 |
| 2023-12-01 | 16.30 | -68.42 | -72.85 |
| 2023-11-30 | 17.81 | -67.87 | -72.72 |
| 2023-11-29 | 17.40 | -67.87 | -72.63 |
| 2023-11-28 | 19.93 | -67.87 | -73.21 |
| 2023-11-27 | 21.10 | -67.87 | -73.46 |
| 2023-11-24 | 21.23 | -67.87 | -73.49 |
| 2023-11-23 | 23.77 | -67.87 | -74.04 |
| 2023-11-22 | 22.40 | -67.87 | -73.75 |
| 2023-11-21 | 22.26 | -68.42 | -74.17 |
| 2023-11-20 | 22.67 | -68.42 | -74.26 |
| 2023-11-17 | 20.41 | -67.87 | -73.31 |
| 2023-11-16 | 23.02 | -67.87 | -73.88 |
| 2023-11-15 | 24.73 | -67.31 | -73.79 |
| 2023-11-14 | 20.14 | -67.87 | -73.25 |
| 2023-11-13 | 20.34 | -67.87 | -73.30 |
| 2023-11-10 | 18.63 | -67.87 | -72.91 |
| 2023-11-09 | 20.82 | -67.87 | -73.40 |
| 2023-11-08 | 20.96 | -67.87 | -73.43 |
| 2023-11-07 | 21.71 | -67.31 | -73.14 |
| 2023-11-06 | 23.84 | -66.20 | -72.71 |
| 2023-11-03 | 21.71 | -67.87 | -73.60 |
| 2023-11-02 | 18.77 | -67.87 | -72.94 |
| 2023-11-01 | 17.81 | -67.87 | -72.72 |
| 2023-10-31 | 18.01 | -66.20 | -71.36 |
| 2023-10-30 | 20.14 | -66.20 | -71.87 |
| 2023-10-27 | 20.14 | -64.54 | -70.48 |
| 2023-10-26 | 17.55 | -64.54 | -69.83 |
| 2023-10-25 | 17.88 | -65.10 | -70.39 |
| 2023-10-24 | 16.95 | -66.76 | -71.57 |
| 2023-10-20 | 18.21 | -68.97 | -73.75 |
| 2023-10-19 | 19.01 | -67.87 | -73.00 |
| 2023-10-18 | 22.13 | -67.87 | -73.69 |
| 2023-10-17 | 22.26 | -67.87 | -73.72 |
| 2023-10-16 | 21.40 | -67.31 | -73.07 |
| 2023-10-13 | 22.53 | -67.31 | -73.32 |
| 2023-10-12 | 25.32 | -67.31 | -73.92 |
| 2023-10-11 | 23.26 | -67.87 | -73.93 |
| 2023-10-10 | 21.73 | -67.31 | -73.15 |
| 2023-10-09 | 20.73 | -66.76 | -72.47 |
| 2023-10-06 | 20.54 | -65.65 | -71.50 |
| 2023-10-05 | 18.54 | -63.99 | -69.62 |
| 2023-10-04 | 18.34 | -63.99 | -69.57 |
| 2023-10-03 | 19.21 | -63.99 | -69.79 |
| 2023-09-29 | 22.53 | -65.10 | -71.51 |
| 2023-09-28 | 19.61 | -66.20 | -71.74 |
| 2023-09-27 | 21.27 | -65.65 | -71.67 |
| 2023-09-26 | 20.20 | -65.65 | -71.42 |
| 2023-09-25 | 21.86 | -65.10 | -71.36 |
| 2023-09-22 | 24.26 | -65.10 | -71.91 |
| 2023-09-21 | 21.47 | -65.10 | -71.26 |
| 2023-09-20 | 22.99 | -65.65 | -72.07 |
| 2023-09-19 | 23.79 | -65.10 | -71.80 |
| 2023-09-18 | 23.19 | -64.54 | -71.22 |
| 2023-09-15 | 24.92 | -63.99 | -71.17 |
| 2023-09-14 | 24.26 | -63.43 | -70.57 |
| 2023-09-13 | 23.92 | -63.99 | -70.94 |
| 2023-09-12 | 23.99 | -62.88 | -70.06 |
| 2023-09-11 | 24.39 | -63.99 | -71.05 |
| 2023-09-07 | 24.85 | -62.88 | -70.27 |
| 2023-09-06 | 26.38 | -61.77 | -69.75 |
| 2023-09-05 | 26.38 | -60.66 | -68.87 |
| 2023-09-04 | 29.04 | -67.31 | -74.67 |
| 2023-08-31 | 25.78 | -70.64 | -76.66 |
| 2023-08-30 | 26.25 | -70.08 | -76.30 |
| 2023-08-29 | 26.45 | -70.08 | -76.34 |
| 2023-08-28 | 23.92 | -69.53 | -75.41 |
| 2023-08-25 | 22.99 | -70.08 | -75.68 |
| 2023-08-24 | 24.66 | -69.53 | -75.55 |
| 2023-08-23 | 22.33 | -68.97 | -74.64 |
| 2023-08-22 | 21.73 | -68.42 | -74.06 |
| 2023-08-21 | 20.60 | -68.42 | -73.81 |
| 2023-08-18 | 22.79 | -68.97 | -74.73 |
| 2023-08-17 | 25.45 | -68.97 | -75.27 |
| 2023-08-16 | 25.25 | -68.42 | -74.79 |
| 2023-08-15 | 26.98 | -67.31 | -74.26 |
| 2023-08-14 | 28.24 | -65.65 | -73.21 |
| 2023-08-11 | 30.37 | -65.10 | -73.23 |
| 2023-08-10 | 31.43 | -65.10 | -73.44 |
| 2023-08-09 | 31.30 | -65.10 | -73.42 |
| 2023-08-08 | 30.83 | -64.54 | -72.90 |
| 2023-08-07 | 33.16 | -63.99 | -72.96 |
| 2023-08-04 | 33.16 | -63.43 | -72.54 |
| 2023-08-03 | 32.23 | -63.43 | -72.35 |
| 2023-08-02 | 32.83 | -63.43 | -72.47 |
| 2023-08-01 | 36.48 | -62.88 | -72.80 |
| 2023-07-31 | 36.48 | -63.43 | -73.21 |
| 2023-07-28 | 35.69 | -63.43 | -73.05 |
| 2023-07-27 | 33.69 | -62.88 | -72.23 |
| 2023-07-26 | 31.96 | -62.88 | -71.87 |
| 2023-07-25 | 32.36 | -62.33 | -71.54 |
| 2023-07-24 | 27.31 | -63.43 | -71.28 |
| 2023-07-21 | 30.17 | -63.43 | -71.91 |
| 2023-07-20 | 28.91 | -63.43 | -71.63 |
| 2023-07-19 | 29.17 | -61.77 | -70.41 |
| 2023-07-18 | 29.64 | -61.77 | -70.51 |
| 2023-07-14 | 32.23 | -60.66 | -70.25 |
| 2023-07-13 | 31.90 | -61.77 | -71.02 |
| 2023-07-12 | 28.64 | -62.33 | -70.71 |
| 2023-07-11 | 27.18 | -63.99 | -71.68 |
| 2023-07-10 | 26.12 | -62.88 | -70.57 |
| 2023-07-07 | 25.32 | -60.11 | -68.17 |
| 2023-07-06 | 26.38 | -57.89 | -66.68 |
| 2023-07-05 | 29.37 | -57.89 | -67.45 |
| 2023-07-04 | 31.30 | -60.11 | -69.62 |
| 2023-07-03 | 30.50 | -59.00 | -68.58 |
| 2023-06-30 | 27.91 | -59.00 | -67.95 |
| 2023-06-29 | 28.04 | -59.00 | -67.98 |
| 2023-06-28 | 29.77 | -58.45 | -67.98 |
| 2023-06-27 | 29.44 | -57.89 | -67.47 |
| 2023-06-26 | 27.25 | -59.00 | -67.78 |
| 2023-06-23 | 27.71 | -58.45 | -67.46 |
| 2023-06-21 | 29.90 | -59.55 | -68.87 |
| 2023-06-20 | 32.36 | -57.89 | -68.19 |
| 2023-06-19 | 34.22 | -57.34 | -68.22 |
| 2023-06-16 | 35.15 | -56.78 | -68.03 |
| 2023-06-15 | 33.83 | -56.78 | -67.71 |
| 2023-06-14 | 30.90 | -56.23 | -66.56 |
| 2023-06-13 | 31.77 | -56.23 | -66.78 |
| 2023-06-12 | 30.90 | -56.23 | -66.56 |
| 2023-06-09 | 30.64 | -56.23 | -66.50 |
| 2023-06-08 | 29.90 | -55.68 | -65.88 |
| 2023-06-07 | 29.51 | -55.68 | -65.78 |
| 2023-06-06 | 28.31 | -55.68 | -65.46 |
| 2023-06-05 | 28.58 | -55.68 | -65.53 |
| 2023-06-02 | 27.51 | -55.68 | -65.24 |
| 2023-06-01 | 22.46 | -56.23 | -64.26 |
| 2023-05-31 | 22.79 | -56.23 | -64.36 |
| 2023-05-30 | 25.05 | -55.12 | -64.11 |
| 2023-05-29 | 24.79 | -55.12 | -64.04 |
| 2023-05-25 | 26.05 | -55.12 | -64.40 |
| 2023-05-24 | 28.31 | -55.68 | -65.46 |
| 2023-05-23 | 30.24 | -55.12 | -65.54 |
| 2023-05-22 | 31.83 | -54.01 | -65.12 |
| 2023-05-19 | 30.24 | -54.57 | -65.12 |
| 2023-05-18 | 32.10 | -55.12 | -66.03 |
| 2023-05-17 | 30.83 | -55.12 | -65.70 |
| 2023-05-16 | 33.69 | -54.01 | -65.60 |
| 2023-05-15 | 33.69 | -54.57 | -66.02 |
| 2023-05-12 | 31.23 | -54.01 | -64.96 |
| 2023-05-11 | 31.96 | -55.68 | -66.41 |
| 2023-05-10 | 32.03 | -55.12 | -66.01 |
| 2023-05-09 | 32.63 | -56.78 | -67.42 |
| 2023-05-08 | 35.55 | -57.34 | -68.53 |
| 2023-05-05 | 33.96 | -57.34 | -68.15 |
| 2023-05-04 | 33.29 | -56.78 | -67.58 |
| 2023-05-03 | 31.43 | -56.78 | -67.12 |
| 2023-05-02 | 32.83 | -56.23 | -67.05 |
| 2023-04-28 | 32.89 | -56.23 | -67.06 |
| 2023-04-27 | 32.50 | -56.23 | -66.97 |
| 2023-04-26 | 31.77 | -56.23 | -66.78 |
| 2023-04-25 | 31.04 | -56.23 | -66.60 |
| 2023-04-24 | 33.29 | -55.68 | -66.75 |
| 2023-04-21 | 33.82 | -55.68 | -66.88 |
| 2023-04-20 | 36.20 | -55.68 | -67.46 |
| 2023-04-19 | 35.93 | -55.68 | -67.39 |
| 2023-04-18 | 37.79 | -55.68 | -67.83 |
| 2023-04-17 | 38.98 | -56.23 | -68.51 |
| 2023-04-14 | 36.86 | -55.12 | -67.21 |
| 2023-04-13 | 35.93 | -55.12 | -66.99 |
| 2023-04-12 | 35.67 | -55.68 | -67.33 |
| 2023-04-11 | 36.99 | -55.12 | -67.24 |
| 2023-04-06 | 35.80 | -55.68 | -67.36 |
| 2023-04-04 | 35.41 | -55.12 | -66.86 |
| 2023-04-03 | 36.20 | -54.57 | -66.64 |
| 2023-03-31 | 36.07 | -52.91 | -65.39 |
| 2023-03-30 | 35.67 | -54.01 | -66.10 |
| 2023-03-29 | 34.74 | -55.12 | -66.69 |
| 2023-03-28 | 32.23 | -55.12 | -66.06 |
| 2023-03-27 | 30.71 | -55.12 | -65.67 |
| 2023-03-24 | 32.89 | -55.12 | -66.23 |
| 2023-03-23 | 33.95 | -55.12 | -66.50 |
| 2023-03-22 | 30.91 | -55.12 | -65.72 |
| 2023-03-21 | 28.66 | -55.12 | -65.12 |
| 2023-03-20 | 27.01 | -55.12 | -64.67 |
| 2023-03-17 | 30.51 | -55.12 | -65.61 |
| 2023-03-16 | 28.46 | -55.12 | -65.07 |
| 2023-03-15 | 30.78 | -55.12 | -65.68 |
| 2023-03-14 | 28.66 | -56.78 | -66.41 |
| 2023-03-13 | 31.70 | -55.12 | -65.93 |
| 2023-03-10 | 28.86 | -55.12 | -65.17 |
| 2023-03-09 | 33.29 | -55.12 | -66.33 |
| 2023-03-08 | 33.82 | -55.12 | -66.46 |
| 2023-03-07 | 36.99 | -55.12 | -67.24 |
| 2023-03-06 | 37.52 | -55.12 | -67.37 |
| 2023-03-03 | 37.39 | -55.12 | -67.34 |
| 2023-03-02 | 36.20 | -55.68 | -67.46 |
| 2023-03-01 | 37.26 | -55.68 | -67.71 |
| 2023-02-28 | 32.17 | -55.12 | -66.04 |
| 2023-02-27 | 32.76 | -54.57 | -65.78 |
| 2023-02-24 | 33.82 | -55.12 | -66.46 |
| 2023-02-23 | 35.41 | -54.57 | -66.45 |
| 2023-02-22 | 35.80 | -54.57 | -66.55 |
| 2023-02-21 | 36.73 | -54.01 | -66.37 |
| 2023-02-20 | 38.84 | -53.46 | -66.48 |
| 2023-02-17 | 38.05 | -54.57 | -67.09 |
| 2023-02-16 | 39.77 | -55.12 | -67.89 |
| 2023-02-15 | 38.45 | -55.12 | -67.59 |
| 2023-02-14 | 40.43 | -55.12 | -68.04 |
| 2023-02-13 | 41.09 | -55.12 | -68.19 |
| 2023-02-10 | 40.83 | -55.68 | -68.53 |
| 2023-02-09 | 43.87 | -55.68 | -69.19 |
| 2023-02-08 | 41.62 | -55.12 | -68.31 |
| 2023-02-07 | 41.62 | -55.12 | -68.31 |
| 2023-02-06 | 41.22 | -55.68 | -68.61 |
| 2023-02-03 | 44.00 | -55.68 | -69.22 |
| 2023-02-02 | 45.98 | -55.12 | -69.26 |
| 2023-02-01 | 46.64 | -55.68 | -69.78 |
| 2023-01-31 | 45.45 | -55.68 | -69.53 |
| 2023-01-30 | 46.91 | -55.12 | -69.45 |
| 2023-01-27 | 50.61 | -55.12 | -70.20 |
| 2023-01-26 | 50.22 | -55.12 | -70.12 |
| 2023-01-20 | 46.64 | -55.12 | -69.40 |
| 2023-01-19 | 44.00 | -55.68 | -69.22 |
| 2023-01-18 | 44.26 | -55.68 | -69.28 |
| 2023-01-17 | 43.47 | -55.12 | -68.72 |
| 2023-01-16 | 44.40 | -55.12 | -68.92 |
| 2023-01-13 | 44.53 | -54.01 | -68.18 |
| 2023-01-12 | 43.07 | -54.57 | -68.25 |
| 2023-01-11 | 42.68 | -54.01 | -67.77 |
| 2023-01-10 | 41.88 | -54.01 | -67.59 |
| 2023-01-09 | 42.15 | -53.46 | -67.26 |
| 2023-01-06 | 39.64 | -54.01 | -67.07 |
| 2023-01-05 | 40.03 | -54.01 | -67.16 |
| 2023-01-04 | 38.31 | -54.01 | -66.75 |
| 2023-01-03 | 33.95 | -55.12 | -66.50 |
| 2022-12-30 | 31.70 | -55.68 | -66.35 |
| 2022-12-29 | 31.24 | -55.68 | -66.23 |
| 2022-12-28 | 32.50 | -55.68 | -66.55 |
| 2022-12-23 | 30.25 | -55.68 | -65.97 |
| 2022-12-22 | 30.84 | -55.68 | -66.12 |
| 2022-12-21 | 27.54 | -55.68 | -65.25 |
| 2022-12-20 | 27.01 | -55.12 | -64.67 |
| 2022-12-19 | 28.99 | -54.57 | -64.78 |
| 2022-12-16 | 29.72 | -54.57 | -64.98 |
| 2022-12-15 | 28.99 | -55.12 | -65.21 |
| 2022-12-14 | 30.91 | -55.12 | -65.72 |
| 2022-12-13 | 30.45 | -55.12 | -65.60 |
| 2022-12-12 | 29.45 | -55.12 | -65.33 |
| 2022-12-09 | 32.23 | -55.68 | -66.48 |
| 2022-12-08 | 29.32 | -55.12 | -65.30 |
| 2022-12-07 | 25.49 | -55.12 | -64.24 |
| 2022-12-06 | 29.45 | -54.57 | -64.91 |
| 2022-12-05 | 29.39 | -55.12 | -65.32 |
| 2022-12-02 | 24.10 | -55.12 | -63.84 |
| 2022-12-01 | 25.09 | -55.12 | -64.12 |
| 2022-11-30 | 23.64 | -55.12 | -63.70 |
| 2022-11-29 | 21.12 | -54.57 | -62.49 |
| 2022-11-28 | 15.17 | -54.01 | -60.07 |
| 2022-11-25 | 16.89 | -54.01 | -60.66 |
| 2022-11-24 | 17.55 | -54.57 | -61.35 |
| 2022-11-23 | 16.50 | -54.57 | -61.00 |
| 2022-11-22 | 15.83 | -54.01 | -60.30 |
| 2022-11-21 | 17.49 | -53.46 | -60.39 |
| 2022-11-18 | 19.54 | -52.91 | -60.60 |
| 2022-11-17 | 20.00 | -52.35 | -60.29 |
| 2022-11-16 | 21.39 | -50.69 | -59.38 |
| 2022-11-15 | 21.98 | -50.14 | -59.12 |
| 2022-11-14 | 17.02 | -50.14 | -57.39 |
| 2022-11-11 | 15.17 | -50.14 | -56.71 |
| 2022-11-10 | 7.11 | -50.14 | -53.45 |
| 2022-11-09 | 8.83 | -50.14 | -54.18 |
| 2022-11-08 | 10.22 | -50.14 | -54.76 |
| 2022-11-07 | 10.28 | -49.58 | -54.28 |
| 2022-11-04 | 7.31 | -50.14 | -53.53 |
| 2022-11-03 | 1.95 | -51.24 | -52.18 |
| 2022-11-02 | 5.19 | -51.80 | -54.18 |
| 2022-11-01 | 2.81 | -53.46 | -54.73 |
| 2022-10-31 | -2.02 | -54.01 | -53.07 |
| 2022-10-28 | -1.22 | -54.01 | -53.45 |
| 2022-10-27 | 2.55 | -54.01 | -55.16 |
| 2022-10-26 | 1.91 | -54.57 | -55.42 |
| 2022-10-25 | 0.95 | -55.12 | -55.55 |
| 2022-10-24 | 0.95 | -54.57 | -55.00 |
| 2022-10-21 | 7.65 | -54.57 | -57.80 |
| 2022-10-20 | 7.97 | -54.57 | -57.92 |
| 2022-10-19 | 9.56 | -54.57 | -58.53 |
| 2022-10-18 | 12.05 | -54.01 | -58.96 |
| 2022-10-17 | 10.01 | -54.01 | -58.20 |
| 2022-10-14 | 9.95 | -54.57 | -58.68 |
| 2022-10-13 | 8.86 | -54.57 | -58.27 |
| 2022-10-12 | 10.71 | -53.46 | -57.96 |
| 2022-10-11 | 11.61 | -52.91 | -57.80 |
| 2022-10-10 | 13.90 | -52.35 | -58.17 |
| 2022-10-07 | 17.29 | -52.91 | -59.85 |
| 2022-10-06 | 19.07 | -52.91 | -60.45 |
| 2022-10-05 | 19.52 | -53.46 | -61.06 |
| 2022-10-03 | 13.01 | -54.57 | -59.80 |
| 2022-09-30 | 14.16 | -54.57 | -60.20 |
| 2022-09-29 | 13.59 | -54.57 | -60.00 |
| 2022-09-28 | 14.22 | -54.57 | -60.23 |
| 2022-09-27 | 18.18 | -54.57 | -61.56 |
| 2022-09-26 | 18.05 | -54.01 | -61.05 |
| 2022-09-23 | 18.56 | -54.01 | -61.21 |
| 2022-09-22 | 20.03 | -53.46 | -61.23 |
| 2022-09-21 | 21.94 | -53.46 | -61.84 |
| 2022-09-20 | 24.05 | -53.46 | -62.48 |
| 2022-09-19 | 22.45 | -53.46 | -61.99 |
| 2022-09-16 | 23.79 | -52.91 | -61.96 |
| 2022-09-15 | 24.82 | -52.35 | -61.83 |
| 2022-09-14 | 24.43 | -52.35 | -61.71 |
| 2022-09-13 | 27.43 | -52.35 | -62.61 |
| 2022-09-09 | 27.62 | -52.35 | -62.67 |
| 2022-09-08 | 24.31 | -52.35 | -61.67 |
| 2022-09-07 | 25.52 | -52.91 | -62.48 |
| 2022-09-06 | 26.41 | -51.80 | -61.87 |
| 2022-09-05 | 26.35 | -51.80 | -61.85 |
| 2022-09-02 | 27.88 | -51.24 | -61.87 |
| 2022-09-01 | 28.90 | -50.14 | -61.32 |
| 2022-08-31 | 30.81 | -50.14 | -61.88 |
| 2022-08-30 | 30.81 | -50.14 | -61.88 |
| 2022-08-29 | 30.94 | -50.14 | -61.92 |
| 2022-08-26 | 32.09 | -49.58 | -61.83 |
| 2022-08-25 | 30.81 | -49.58 | -61.46 |
| 2022-08-24 | 26.35 | -49.58 | -60.10 |
| 2022-08-23 | 27.88 | -49.58 | -60.57 |
| 2022-08-22 | 29.41 | -50.14 | -61.47 |
| 2022-08-19 | 29.67 | -50.69 | -61.97 |
| 2022-08-18 | 29.41 | -50.69 | -61.90 |
| 2022-08-17 | 30.30 | -50.69 | -62.16 |
| 2022-08-16 | 29.79 | -50.69 | -62.01 |
| 2022-08-15 | 31.32 | -51.80 | -63.30 |
| 2022-08-12 | 32.22 | -51.24 | -63.12 |
| 2022-08-11 | 31.32 | -50.69 | -62.45 |
| 2022-08-10 | 28.52 | -50.69 | -61.63 |
| 2022-08-09 | 30.81 | -50.14 | -61.88 |
| 2022-08-08 | 31.20 | -49.03 | -61.15 |
| 2022-08-05 | 32.09 | -47.92 | -60.57 |
| 2022-08-04 | 31.96 | -46.26 | -59.27 |
| 2022-08-03 | 29.41 | -45.15 | -57.62 |
| 2022-08-02 | 28.90 | -45.15 | -57.45 |
| 2022-08-01 | 31.96 | -45.15 | -58.44 |
| 2022-07-29 | 31.96 | -45.15 | -58.44 |
| 2022-07-28 | 34.77 | -44.60 | -58.89 |
| 2022-07-27 | 35.28 | -45.15 | -59.45 |
| 2022-07-26 | 36.94 | -45.70 | -60.35 |
| 2022-07-25 | 34.77 | -45.70 | -59.71 |
| 2022-07-22 | 34.64 | -45.15 | -59.26 |
| 2022-07-21 | 34.52 | -45.15 | -59.22 |
| 2022-07-20 | 36.81 | -46.81 | -61.12 |
| 2022-07-19 | 35.41 | -46.81 | -60.72 |
| 2022-07-18 | 36.30 | -45.70 | -60.16 |
| 2022-07-15 | 32.98 | -44.60 | -58.34 |
| 2022-07-14 | 35.54 | -44.60 | -59.12 |
| 2022-07-13 | 36.17 | -45.15 | -59.72 |
| 2022-07-12 | 36.30 | -44.60 | -59.35 |
| 2022-07-11 | 38.09 | -45.15 | -60.28 |
| 2022-07-08 | 41.79 | -45.15 | -61.32 |
| 2022-07-07 | 41.53 | -45.70 | -61.64 |
| 2022-07-06 | 40.51 | -45.15 | -60.96 |
| 2022-07-05 | 42.43 | -44.60 | -61.10 |
| 2022-07-04 | 42.17 | -44.60 | -61.03 |
| 2022-06-30 | 42.17 | -43.49 | -60.25 |
| 2022-06-29 | 42.81 | -44.60 | -61.20 |
| 2022-06-28 | 44.98 | -44.60 | -61.79 |
| 2022-06-27 | 44.09 | -45.15 | -61.93 |
| 2022-06-24 | 40.64 | -45.15 | -61.00 |
| 2022-06-23 | 37.96 | -44.60 | -59.84 |
| 2022-06-22 | 36.17 | -45.15 | -59.72 |
| 2022-06-21 | 39.62 | -44.60 | -60.32 |
| 2022-06-20 | 37.32 | -44.60 | -59.65 |
| 2022-06-17 | 36.94 | -45.15 | -59.95 |
| 2022-06-16 | 35.03 | -45.70 | -59.79 |
| 2022-06-15 | 38.09 | -46.26 | -61.08 |
| 2022-06-14 | 36.30 | -46.26 | -60.57 |
| 2022-06-13 | 36.17 | -45.70 | -60.13 |
| 2022-06-10 | 41.15 | -45.70 | -61.53 |
| 2022-06-09 | 41.41 | -47.92 | -63.17 |
| 2022-06-08 | 42.05 | -49.58 | -64.51 |
| 2022-06-07 | 39.11 | -49.03 | -63.36 |
| 2022-06-06 | 39.75 | -48.47 | -63.13 |
| 2022-06-02 | 36.17 | -46.81 | -60.94 |
| 2022-06-01 | 37.32 | -46.26 | -60.86 |
| 2022-05-31 | 37.96 | -45.70 | -60.64 |
| 2022-05-30 | 36.05 | -47.92 | -61.72 |
| 2022-05-27 | 33.49 | -46.26 | -59.74 |
| 2022-05-26 | 29.54 | -47.37 | -59.37 |
| 2022-05-25 | 30.05 | -46.26 | -58.68 |
| 2022-05-24 | 29.67 | -46.26 | -58.55 |
| 2022-05-23 | 31.58 | -44.60 | -57.89 |
| 2022-05-20 | 33.11 | -46.81 | -60.04 |
| 2022-05-19 | 29.41 | -46.81 | -58.90 |
| 2022-05-18 | 32.35 | -50.14 | -62.32 |
| 2022-05-17 | 32.22 | -50.14 | -62.29 |
| 2022-05-16 | 28.01 | -50.14 | -61.05 |
| 2022-05-13 | 27.62 | -49.03 | -60.06 |
| 2022-05-12 | 24.24 | -50.14 | -59.87 |
| 2022-05-11 | 27.37 | -50.14 | -60.85 |
| 2022-05-10 | 25.84 | -49.58 | -59.93 |
| 2022-05-06 | 28.52 | -49.03 | -60.34 |
| 2022-05-05 | 33.24 | -49.58 | -62.16 |
| 2022-05-04 | 33.88 | -49.03 | -61.93 |
| 2022-05-03 | 35.41 | -48.47 | -61.95 |
| 2022-04-29 | 35.41 | -49.03 | -62.36 |
| 2022-04-28 | 30.05 | -49.03 | -60.81 |
| 2022-04-27 | 28.01 | -48.47 | -59.75 |
| 2022-04-26 | 28.01 | -49.03 | -60.18 |
| 2022-04-25 | 28.13 | -49.03 | -60.22 |
| 2022-04-22 | 32.46 | -48.47 | -61.10 |
| 2022-04-21 | 32.71 | -48.47 | -61.17 |
| 2022-04-20 | 34.24 | -48.47 | -61.62 |
| 2022-04-19 | 34.87 | -48.47 | -61.80 |
| 2022-04-14 | 38.05 | -47.37 | -61.87 |
| 2022-04-13 | 37.16 | -47.37 | -61.63 |
| 2022-04-12 | 36.78 | -46.81 | -61.11 |
| 2022-04-11 | 36.14 | -45.70 | -60.12 |
| 2022-04-08 | 40.46 | -45.70 | -61.35 |
| 2022-04-07 | 39.96 | -45.15 | -60.81 |
| 2022-04-06 | 41.48 | -45.70 | -61.62 |
| 2022-04-04 | 44.28 | -45.70 | -62.37 |
| 2022-04-01 | 41.48 | -46.81 | -62.41 |
| 2022-03-31 | 41.61 | -46.26 | -62.05 |
| 2022-03-30 | 42.37 | -46.26 | -62.25 |
| 2022-03-29 | 40.59 | -45.70 | -61.38 |
| 2022-03-28 | 39.07 | -44.60 | -60.16 |
| 2022-03-25 | 37.16 | -45.70 | -60.41 |
| 2022-03-24 | 40.72 | -45.70 | -61.42 |
| 2022-03-23 | 41.86 | -45.15 | -61.34 |
| 2022-03-22 | 40.34 | -46.26 | -61.70 |
| 2022-03-21 | 36.01 | -46.26 | -60.49 |
| 2022-03-18 | 37.67 | -46.81 | -61.36 |
| 2022-03-17 | 37.79 | -47.37 | -61.80 |
| 2022-03-16 | 28.64 | -47.37 | -59.08 |
| 2022-03-15 | 18.54 | -47.92 | -56.06 |
| 2022-03-14 | 25.85 | -46.81 | -57.74 |
| 2022-03-11 | 32.20 | -46.26 | -59.35 |
| 2022-03-10 | 34.11 | -46.26 | -59.93 |
| 2022-03-09 | 32.07 | -46.26 | -59.31 |
| 2022-03-08 | 32.71 | -46.26 | -59.50 |
| 2022-03-07 | 34.87 | -46.26 | -60.15 |
| 2022-03-04 | 40.21 | -46.26 | -61.67 |
| 2022-03-03 | 43.90 | -45.70 | -62.27 |
| 2022-03-02 | 43.01 | -46.26 | -62.42 |
| 2022-03-01 | 45.42 | -46.26 | -63.04 |
| 2022-02-28 | 45.42 | -46.26 | -63.04 |
| 2022-02-25 | 45.68 | -46.26 | -63.11 |
| 2022-02-24 | 46.57 | -46.26 | -63.33 |
| 2022-02-23 | 51.27 | -46.81 | -64.84 |
| 2022-02-22 | 50.12 | -47.92 | -65.31 |
| 2022-02-21 | 54.70 | -48.47 | -66.69 |
| 2022-02-18 | 55.59 | -49.58 | -67.60 |
| 2022-02-17 | 58.39 | -50.14 | -68.52 |
| 2022-02-16 | 57.75 | -49.58 | -68.04 |
| 2022-02-15 | 55.46 | -50.14 | -67.93 |
| 2022-02-14 | 56.86 | -50.14 | -68.21 |
| 2022-02-11 | 59.02 | -50.14 | -68.64 |
| 2022-02-10 | 59.15 | -50.14 | -68.67 |
| 2022-02-09 | 58.64 | -50.69 | -68.92 |
| 2022-02-08 | 55.59 | -50.14 | -67.95 |
| 2022-02-07 | 56.86 | -49.58 | -67.86 |
| 2022-02-04 | 56.99 | -49.03 | -67.53 |
| 2022-01-31 | 52.41 | -49.03 | -66.56 |
| 2022-01-28 | 50.51 | -49.03 | -66.13 |
| 2022-01-27 | 52.03 | -49.03 | -66.47 |
| 2022-01-26 | 55.08 | -47.37 | -66.06 |
| 2022-01-25 | 55.08 | -46.81 | -65.70 |
| 2022-01-24 | 57.62 | -46.26 | -65.91 |
| 2022-01-21 | 59.28 | -47.37 | -66.95 |
| 2022-01-20 | 59.40 | -46.81 | -66.63 |
| 2022-01-19 | 53.94 | -48.47 | -66.53 |
| 2022-01-18 | 54.19 | -51.24 | -68.38 |
| 2022-01-17 | 54.70 | -51.24 | -68.48 |
| 2022-01-14 | 55.59 | -51.24 | -68.66 |
| 2022-01-13 | 56.10 | -51.24 | -68.77 |
| 2022-01-12 | 55.72 | -50.14 | -67.98 |
| 2022-01-11 | 51.65 | -49.03 | -66.39 |
| 2022-01-10 | 51.52 | -48.47 | -65.99 |
| 2022-01-07 | 50.25 | -47.92 | -65.34 |
| 2022-01-06 | 47.58 | -47.37 | -64.34 |
| 2022-01-05 | 46.44 | -47.37 | -64.06 |
| 2022-01-04 | 48.98 | -48.47 | -65.41 |
| 2022-01-03 | 48.73 | -49.03 | -65.73 |
| 2021-12-31 | 49.49 | -49.03 | -65.90 |
| 2021-12-30 | 47.96 | -48.47 | -65.18 |
| 2021-12-29 | 47.46 | -47.92 | -64.68 |
| 2021-12-28 | 48.85 | -46.81 | -64.27 |
| 2021-12-24 | 48.60 | -46.81 | -64.21 |
| 2021-12-23 | 48.35 | -46.26 | -63.77 |
| 2021-12-22 | 47.46 | -46.26 | -63.55 |
| 2021-12-21 | 46.82 | -46.81 | -63.77 |
| 2021-12-20 | 45.55 | -47.37 | -63.84 |
| 2021-12-17 | 48.35 | -47.37 | -64.52 |
| 2021-12-16 | 50.38 | -46.81 | -64.63 |
| 2021-12-15 | 49.87 | -46.26 | -64.14 |
| 2021-12-14 | 51.01 | -45.70 | -64.05 |
| 2021-12-13 | 53.43 | -45.15 | -64.25 |
| 2021-12-10 | 53.30 | -45.15 | -64.22 |
| 2021-12-09 | 54.96 | -46.26 | -65.32 |
| 2021-12-08 | 53.56 | -46.81 | -65.36 |
| 2021-12-07 | 53.43 | -49.03 | -66.78 |
| 2021-12-06 | 49.36 | -49.58 | -66.24 |
| 2021-12-03 | 52.03 | -49.03 | -66.47 |
| 2021-12-02 | 52.29 | -51.80 | -68.35 |
| 2021-12-01 | 51.52 | -51.80 | -68.19 |
| 2021-11-30 | 50.12 | -52.91 | -68.63 |
| 2021-11-29 | 53.43 | -49.58 | -67.14 |
| 2021-11-26 | 54.19 | -47.37 | -65.86 |
| 2021-11-25 | 58.39 | -47.37 | -66.77 |
| 2021-11-24 | 58.01 | -46.81 | -66.34 |
| 2021-11-23 | 57.75 | -46.26 | -65.93 |
| 2021-11-22 | 59.53 | -45.70 | -65.97 |
| 2021-11-19 | 60.04 | -44.60 | -65.38 |
| 2021-11-18 | 61.44 | -44.60 | -65.68 |
| 2021-11-17 | 63.85 | -44.60 | -66.19 |
| 2021-11-16 | 63.98 | -44.60 | -66.21 |
| 2021-11-15 | 62.46 | -44.60 | -65.90 |
| 2021-11-12 | 62.07 | -45.15 | -66.16 |
| 2021-11-11 | 61.69 | -45.15 | -66.08 |
| 2021-11-10 | 59.91 | -45.15 | -65.70 |
| 2021-11-09 | 58.64 | -46.26 | -66.12 |
| 2021-11-08 | 58.64 | -45.70 | -65.77 |
| 2021-11-05 | 59.40 | -46.26 | -66.29 |
| 2021-11-04 | 61.31 | -46.81 | -67.03 |
| 2021-11-03 | 59.91 | -47.37 | -67.09 |
| 2021-11-02 | 60.80 | -47.37 | -67.27 |
| 2021-11-01 | 60.80 | -46.81 | -66.92 |
| 2021-10-29 | 62.20 | -45.70 | -66.53 |
| 2021-10-28 | 62.96 | -44.60 | -66.00 |
| 2021-10-27 | 63.59 | -45.15 | -66.47 |
| 2021-10-26 | 66.08 | -45.15 | -66.97 |
| 2021-10-25 | 66.70 | -45.15 | -67.10 |
| 2021-10-22 | 66.57 | -46.81 | -68.07 |
| 2021-10-21 | 65.70 | -46.81 | -67.90 |
| 2021-10-20 | 66.95 | -45.70 | -67.48 |
| 2021-10-19 | 64.58 | -45.15 | -66.67 |
| 2021-10-18 | 62.47 | -45.15 | -66.24 |
| 2021-10-15 | 61.72 | -45.15 | -66.08 |
| 2021-10-12 | 59.35 | -45.15 | -65.58 |
| 2021-10-11 | 61.47 | -45.70 | -66.37 |
| 2021-10-08 | 58.61 | -45.15 | -65.42 |
| 2021-10-07 | 57.86 | -43.49 | -64.20 |
| 2021-10-06 | 53.25 | -43.49 | -63.12 |
| 2021-10-05 | 54.12 | -44.60 | -64.05 |
| 2021-10-04 | 53.88 | -44.60 | -63.99 |
| 2021-09-30 | 56.99 | -44.60 | -64.71 |
| 2021-09-29 | 57.61 | -45.15 | -65.20 |
| 2021-09-28 | 56.37 | -44.60 | -64.57 |
| 2021-09-27 | 54.50 | -45.70 | -64.86 |
| 2021-09-24 | 54.75 | -44.60 | -64.20 |
| 2021-09-23 | 56.74 | -44.60 | -64.65 |
| 2021-09-21 | 54.75 | -43.49 | -63.48 |
| 2021-09-20 | 54.12 | -46.26 | -65.13 |
| 2021-09-17 | 59.23 | -46.26 | -66.25 |
| 2021-09-16 | 57.86 | -46.26 | -65.96 |
| 2021-09-15 | 60.47 | -45.70 | -66.17 |
| 2021-09-14 | 62.84 | -45.70 | -66.66 |
| 2021-09-13 | 64.71 | -45.70 | -67.03 |
| 2021-09-10 | 67.07 | -45.70 | -67.50 |
| 2021-09-09 | 63.96 | -45.70 | -66.88 |
| 2021-09-08 | 67.45 | -45.70 | -67.57 |
| 2021-09-07 | 67.94 | -44.60 | -67.01 |
| 2021-09-06 | 66.57 | -44.60 | -66.74 |
| 2021-09-03 | 65.20 | -43.49 | -65.79 |
| 2021-09-02 | 66.20 | -44.60 | -66.66 |
| 2021-09-01 | 65.58 | -44.60 | -66.54 |
| 2021-08-31 | 64.46 | -43.49 | -65.64 |
| 2021-08-30 | 62.47 | -41.27 | -63.85 |
| 2021-08-27 | 61.59 | -40.16 | -62.97 |
| 2021-08-26 | 61.72 | -37.95 | -61.63 |
| 2021-08-25 | 63.46 | -37.95 | -62.04 |
| 2021-08-24 | 63.34 | -36.84 | -61.33 |
| 2021-08-23 | 59.85 | -36.84 | -60.49 |
| 2021-08-20 | 57.98 | -34.62 | -58.62 |
| 2021-08-19 | 60.85 | -34.62 | -59.35 |
| 2021-08-18 | 64.21 | -33.52 | -59.51 |
| 2021-08-17 | 63.46 | -34.62 | -60.00 |
| 2021-08-16 | 66.32 | -34.62 | -60.69 |
| 2021-08-13 | 67.45 | -34.62 | -60.96 |
| 2021-08-12 | 67.94 | -35.73 | -61.73 |
| 2021-08-11 | 68.94 | -34.62 | -61.30 |
| 2021-08-10 | 68.57 | -35.73 | -61.87 |
| 2021-08-09 | 66.57 | -34.62 | -60.75 |
| 2021-08-06 | 66.20 | -34.62 | -60.66 |
| 2021-08-05 | 66.32 | -34.62 | -60.69 |
| 2021-08-04 | 67.69 | -35.73 | -61.68 |
| 2021-08-03 | 66.08 | -36.84 | -61.97 |
| 2021-08-02 | 66.32 | -36.84 | -62.03 |
| 2021-07-30 | 65.08 | -37.95 | -62.41 |
| 2021-07-29 | 67.07 | -37.95 | -62.86 |
| 2021-07-28 | 62.09 | -37.95 | -61.72 |
| 2021-07-27 | 59.73 | -39.06 | -61.84 |
| 2021-07-26 | 66.20 | -37.95 | -62.66 |
| 2021-07-23 | 73.42 | -39.06 | -64.86 |
| 2021-07-22 | 75.79 | -39.06 | -65.33 |
| 2021-07-21 | 72.80 | -39.06 | -64.73 |
| 2021-07-20 | 72.80 | -39.06 | -64.73 |
| 2021-07-19 | 74.29 | -41.27 | -66.30 |
| 2021-07-16 | 78.03 | -41.27 | -67.01 |
| 2021-07-15 | 77.41 | -41.27 | -66.90 |
| 2021-07-14 | 76.16 | -41.27 | -66.66 |
| 2021-07-13 | 77.28 | -42.38 | -67.50 |
| 2021-07-12 | 74.92 | -42.38 | -67.06 |
| 2021-07-09 | 73.92 | -43.49 | -67.51 |
| 2021-07-08 | 72.67 | -42.38 | -66.63 |
| 2021-07-07 | 77.65 | -42.38 | -67.57 |
| 2021-07-06 | 77.78 | -42.38 | -67.59 |
| 2021-07-05 | 78.28 | -41.27 | -67.06 |
| 2021-07-02 | 78.90 | -42.38 | -67.79 |
| 2021-06-30 | 82.01 | -41.27 | -67.73 |
| 2021-06-29 | 83.13 | -41.27 | -67.93 |
| 2021-06-28 | 84.50 | -41.27 | -68.17 |
| 2021-06-25 | 84.38 | -41.27 | -68.15 |
| 2021-06-24 | 82.26 | -41.27 | -67.78 |
| 2021-06-23 | 81.89 | -40.16 | -67.10 |
| 2021-06-22 | 78.40 | -39.06 | -65.84 |
| 2021-06-21 | 79.65 | -37.95 | -65.46 |
| 2021-06-18 | 81.51 | -36.84 | -65.20 |
| 2021-06-17 | 79.77 | -35.73 | -64.25 |
| 2021-06-16 | 79.27 | -36.84 | -64.77 |
| 2021-06-15 | 80.52 | -36.84 | -65.01 |
| 2021-06-11 | 81.76 | -35.73 | -64.64 |
| 2021-06-10 | 81.02 | -35.73 | -64.50 |
| 2021-06-09 | 81.14 | -34.62 | -63.91 |
| 2021-06-08 | 81.26 | -33.52 | -63.32 |
| 2021-06-07 | 81.39 | -34.62 | -63.96 |
| 2021-06-04 | 82.01 | -34.62 | -64.08 |
| 2021-06-03 | 82.14 | -35.73 | -64.71 |
| 2021-06-02 | 84.13 | -35.73 | -65.10 |
| 2021-06-01 | 85.37 | -34.62 | -64.73 |
| 2021-05-31 | 83.01 | -34.62 | -64.28 |
| 2021-05-28 | 83.13 | -34.62 | -64.30 |
| 2021-05-27 | 82.88 | -35.73 | -64.86 |
| 2021-05-26 | 82.88 | -33.52 | -63.65 |
| 2021-05-25 | 81.64 | -34.62 | -64.01 |
| 2021-05-24 | 78.40 | -34.62 | -63.35 |
| 2021-05-21 | 78.28 | -35.73 | -63.95 |
| 2021-05-20 | 78.15 | -36.84 | -64.55 |
| 2021-05-18 | 79.15 | -37.95 | -65.36 |
| 2021-05-17 | 76.66 | -37.95 | -64.87 |
| 2021-05-14 | 75.54 | -39.06 | -65.28 |
| 2021-05-13 | 74.17 | -37.95 | -64.37 |
| 2021-05-12 | 76.78 | -37.95 | -64.90 |
| 2021-05-11 | 75.04 | -37.95 | -64.55 |
| 2021-05-10 | 78.90 | -37.95 | -65.31 |
| 2021-05-07 | 79.40 | -37.95 | -65.41 |
| 2021-05-06 | 79.15 | -37.95 | -65.36 |
| 2021-05-05 | 78.28 | -37.95 | -65.19 |
| 2021-05-04 | 79.15 | -36.84 | -64.74 |
| 2021-05-03 | 77.28 | -35.73 | -63.75 |
| 2021-04-30 | 79.27 | -36.84 | -64.77 |
| 2021-04-29 | 83.38 | -36.84 | -65.56 |
| 2021-04-28 | 81.02 | -37.95 | -65.72 |
| 2021-04-27 | 79.90 | -36.84 | -64.89 |
| 2021-04-26 | 80.28 | -37.95 | -65.58 |
| 2021-04-23 | 81.14 | -36.84 | -65.13 |
| 2021-04-22 | 78.92 | -35.73 | -64.08 |
| 2021-04-21 | 78.30 | -36.84 | -64.58 |
| 2021-04-20 | 81.14 | -36.84 | -65.13 |
| 2021-04-19 | 81.26 | -37.95 | -65.77 |
| 2021-04-16 | 80.40 | -36.84 | -64.99 |
| 2021-04-15 | 79.04 | -36.84 | -64.72 |
| 2021-04-14 | 80.15 | -35.73 | -64.33 |
| 2021-04-13 | 78.42 | -35.73 | -63.98 |
| 2021-04-12 | 76.70 | -35.73 | -63.63 |
| 2021-04-09 | 78.92 | -34.62 | -63.46 |
| 2021-04-08 | 80.65 | -34.62 | -63.81 |
| 2021-04-07 | 78.30 | -34.62 | -63.33 |
| 2021-04-01 | 79.90 | -34.62 | -63.66 |
| 2021-03-31 | 76.82 | -34.62 | -63.03 |
| 2021-03-30 | 77.81 | -34.62 | -63.23 |
| 2021-03-29 | 76.57 | -33.52 | -62.35 |
| 2021-03-26 | 76.20 | -34.62 | -62.90 |
| 2021-03-25 | 73.74 | -34.62 | -62.37 |
| 2021-03-24 | 73.49 | -35.73 | -62.95 |
| 2021-03-23 | 77.68 | -36.84 | -64.45 |
| 2021-03-22 | 79.53 | -37.95 | -65.44 |
| 2021-03-19 | 80.03 | -37.95 | -65.53 |
| 2021-03-18 | 82.99 | -35.73 | -64.88 |
| 2021-03-17 | 80.77 | -34.62 | -63.83 |
| 2021-03-16 | 80.52 | -33.52 | -63.17 |
| 2021-03-15 | 79.66 | -34.62 | -63.61 |
| 2021-03-12 | 78.92 | -33.52 | -62.84 |
| 2021-03-11 | 82.50 | -33.52 | -63.57 |
| 2021-03-10 | 79.78 | -33.52 | -63.02 |
| 2021-03-09 | 78.67 | -32.41 | -62.17 |
| 2021-03-08 | 77.31 | -31.30 | -61.25 |
| 2021-03-05 | 80.40 | -30.19 | -61.30 |
| 2021-03-04 | 81.51 | -27.97 | -60.32 |
| 2021-03-03 | 85.09 | -26.87 | -60.49 |
| 2021-03-02 | 80.40 | -27.97 | -60.07 |
| 2021-03-01 | 82.50 | -25.76 | -59.32 |
| 2021-02-26 | 80.28 | -26.87 | -59.43 |
| 2021-02-25 | 87.06 | -25.76 | -60.31 |
| 2021-02-24 | 84.35 | -27.97 | -60.93 |
| 2021-02-23 | 90.02 | -25.76 | -60.93 |
| 2021-02-22 | 88.30 | -26.87 | -61.16 |
| 2021-02-19 | 90.02 | -29.08 | -62.68 |
| 2021-02-18 | 89.90 | -30.19 | -63.24 |
| 2021-02-17 | 92.74 | -29.08 | -63.21 |
| 2021-02-16 | 90.64 | -31.30 | -63.96 |
| 2021-02-11 | 87.06 | -31.30 | -63.27 |
| 2021-02-10 | 86.69 | -31.30 | -63.20 |
| 2021-02-09 | 82.50 | -32.41 | -62.96 |
| 2021-02-08 | 82.00 | -31.30 | -62.25 |
| 2021-02-05 | 81.88 | -29.08 | -61.01 |
| 2021-02-04 | 80.40 | -29.08 | -60.69 |
| 2021-02-03 | 81.76 | -31.30 | -62.20 |
| 2021-02-02 | 81.51 | -30.19 | -61.54 |
| 2021-02-01 | 79.29 | -30.19 | -61.06 |
| 2021-01-29 | 75.59 | -29.08 | -59.61 |
| 2021-01-28 | 77.07 | -29.08 | -59.95 |
| 2021-01-27 | 81.76 | -29.08 | -60.98 |
| 2021-01-26 | 82.37 | -27.97 | -60.51 |
| 2021-01-25 | 86.81 | -26.87 | -60.85 |
| 2021-01-22 | 82.74 | -24.65 | -58.77 |
| 2021-01-21 | 85.46 | -24.65 | -59.37 |
| 2021-01-20 | 85.58 | -24.65 | -59.40 |
| 2021-01-19 | 83.85 | -24.65 | -59.02 |
| 2021-01-18 | 78.92 | -26.87 | -59.12 |
| 2021-01-15 | 77.56 | -25.76 | -58.19 |
| 2021-01-14 | 76.70 | -25.76 | -57.98 |
| 2021-01-13 | 75.22 | -25.76 | -57.63 |
| 2021-01-12 | 75.22 | -25.76 | -57.63 |
| 2021-01-11 | 73.49 | -24.65 | -56.57 |
| 2021-01-08 | 72.87 | -22.43 | -55.13 |
| 2021-01-07 | 70.90 | -23.54 | -55.26 |
| 2021-01-06 | 71.76 | -22.43 | -54.84 |
| 2021-01-05 | 71.14 | -21.33 | -54.03 |
| 2021-01-04 | 70.53 | -22.43 | -54.51 |
| 2020-12-31 | 69.05 | -21.33 | -53.46 |
| 2020-12-30 | 68.68 | -21.33 | -53.36 |
| 2020-12-29 | 64.97 | -21.33 | -52.31 |
| 2020-12-28 | 63.37 | -21.33 | -51.84 |
| 2020-12-24 | 64.11 | -21.33 | -52.06 |
| 2020-12-23 | 63.62 | -21.33 | -51.92 |
| 2020-12-22 | 62.26 | -20.22 | -50.83 |
| 2020-12-21 | 63.25 | -20.22 | -51.13 |
| 2020-12-18 | 64.11 | -21.33 | -52.06 |
| 2020-12-17 | 65.71 | -21.33 | -52.52 |
| 2020-12-16 | 64.60 | -22.43 | -52.88 |
| 2020-12-15 | 62.88 | -24.65 | -53.74 |
| 2020-12-14 | 63.99 | -23.54 | -53.38 |
| 2020-12-11 | 64.73 | -22.43 | -52.91 |
| 2020-12-10 | 64.11 | -20.22 | -51.39 |
| 2020-12-09 | 64.60 | -16.89 | -49.51 |
| 2020-12-08 | 63.25 | -18.00 | -49.77 |
| 2020-12-07 | 64.23 | -16.89 | -49.40 |
| 2020-12-04 | 66.46 | -19.11 | -51.40 |
| 2020-12-03 | 65.96 | -19.11 | -51.26 |
| 2020-12-02 | 64.60 | -19.11 | -50.86 |
| 2020-12-01 | 64.85 | -16.89 | -49.59 |
| 2020-11-30 | 63.86 | -15.79 | -48.61 |
| 2020-11-27 | 67.07 | -14.68 | -48.93 |
| 2020-11-26 | 66.21 | -16.89 | -50.00 |
| 2020-11-25 | 65.22 | -16.89 | -49.70 |
| 2020-11-24 | 64.97 | -18.00 | -50.30 |
| 2020-11-23 | 64.36 | -18.00 | -50.11 |
| 2020-11-20 | 63.99 | -19.11 | -50.67 |
| 2020-11-19 | 63.62 | -19.11 | -50.56 |
| 2020-11-18 | 64.60 | -19.11 | -50.86 |
| 2020-11-17 | 63.99 | -18.00 | -50.00 |
| 2020-11-16 | 63.74 | -18.00 | -49.92 |
| 2020-11-13 | 62.26 | -16.89 | -48.78 |
| 2020-11-12 | 62.51 | -18.00 | -49.54 |
| 2020-11-11 | 62.88 | -18.00 | -49.66 |
| 2020-11-10 | 62.88 | -18.00 | -49.66 |
| 2020-11-09 | 61.40 | -18.00 | -49.19 |
| 2020-11-06 | 59.67 | -19.11 | -49.34 |
| 2020-11-05 | 58.56 | -21.33 | -50.38 |
| 2020-11-04 | 54.24 | -22.43 | -49.71 |
| 2020-11-03 | 54.98 | -23.54 | -50.67 |
| 2020-11-02 | 51.77 | -23.54 | -49.62 |
| 2020-10-30 | 49.55 | -21.33 | -47.39 |
| 2020-10-29 | 52.51 | -20.22 | -47.69 |
| 2020-10-28 | 52.99 | -20.22 | -47.85 |
| 2020-10-27 | 53.35 | -20.22 | -47.98 |
| 2020-10-23 | 54.43 | -18.00 | -46.90 |
| 2020-10-22 | 53.59 | -19.11 | -47.33 |
| 2020-10-21 | 53.47 | -19.11 | -47.29 |
| 2020-10-20 | 52.27 | -20.22 | -47.61 |
| 2020-10-19 | 52.15 | -20.22 | -47.56 |
| 2020-10-16 | 51.43 | -20.22 | -47.31 |
| 2020-10-15 | 49.63 | -21.33 | -47.42 |
| 2020-10-14 | 52.75 | -21.33 | -48.50 |
| 2020-10-12 | 53.11 | -19.11 | -47.17 |
| 2020-10-09 | 50.11 | -19.11 | -46.11 |
| 2020-10-08 | 49.87 | -19.11 | -46.03 |
| 2020-10-07 | 50.59 | -15.79 | -44.08 |
| 2020-10-06 | 48.91 | -16.89 | -44.19 |
| 2020-10-05 | 47.34 | -19.11 | -45.10 |
| 2020-09-30 | 45.90 | -21.33 | -46.08 |
| 2020-09-29 | 44.70 | -22.43 | -46.40 |
| 2020-09-28 | 45.90 | -22.43 | -46.84 |
| 2020-09-25 | 44.58 | -22.43 | -46.35 |
| 2020-09-24 | 44.94 | -21.33 | -45.72 |
| 2020-09-23 | 47.34 | -20.22 | -45.85 |
| 2020-09-22 | 47.22 | -19.11 | -45.06 |
| 2020-09-21 | 48.55 | -18.00 | -44.80 |
| 2020-09-18 | 51.67 | -16.89 | -45.21 |
| 2020-09-17 | 50.95 | -16.89 | -44.94 |
| 2020-09-16 | 53.11 | -16.89 | -45.72 |
| 2020-09-15 | 53.35 | -16.89 | -45.81 |
| 2020-09-14 | 52.63 | -15.79 | -44.83 |
| 2020-09-11 | 51.79 | -14.68 | -43.79 |
| 2020-09-10 | 51.07 | -15.79 | -44.25 |
| 2020-09-09 | 51.67 | -18.00 | -45.94 |
| 2020-09-08 | 52.51 | -18.00 | -46.23 |
| 2020-09-07 | 52.87 | -15.79 | -44.91 |
| 2020-09-04 | 53.35 | -14.68 | -44.36 |
| 2020-09-03 | 54.56 | -13.57 | -44.08 |
| 2020-09-02 | 55.16 | -12.46 | -43.58 |
| 2020-09-01 | 55.52 | -14.68 | -45.14 |
| 2020-08-31 | 55.28 | -15.79 | -45.76 |
| 2020-08-28 | 56.96 | -14.68 | -45.64 |
| 2020-08-27 | 56.00 | -18.00 | -47.44 |
| 2020-08-26 | 56.96 | -20.22 | -49.17 |
| 2020-08-25 | 57.20 | -22.43 | -50.66 |
| 2020-08-24 | 57.32 | -20.22 | -49.29 |
| 2020-08-21 | 54.92 | -21.33 | -49.21 |
| 2020-08-20 | 52.87 | -21.33 | -48.54 |
| 2020-08-19 | 55.52 | -22.43 | -50.12 |
| 2020-08-18 | 56.36 | -22.43 | -50.39 |
| 2020-08-17 | 56.24 | -22.43 | -50.35 |
| 2020-08-14 | 55.16 | -22.43 | -50.01 |
| 2020-08-13 | 55.64 | -23.54 | -50.87 |
| 2020-08-12 | 55.52 | -21.33 | -49.41 |
| 2020-08-11 | 53.59 | -21.33 | -48.78 |
| 2020-08-10 | 50.83 | -21.33 | -47.84 |
| 2020-08-07 | 51.31 | -21.33 | -48.00 |
| 2020-08-06 | 53.83 | -21.33 | -48.86 |
| 2020-08-05 | 55.04 | -21.33 | -49.25 |
| 2020-08-04 | 53.95 | -20.22 | -48.18 |
| 2020-08-03 | 50.95 | -20.22 | -47.15 |
| 2020-07-31 | 51.79 | -20.22 | -47.44 |
| 2020-07-30 | 52.27 | -20.22 | -47.61 |
| 2020-07-29 | 53.35 | -20.22 | -47.98 |
| 2020-07-28 | 52.99 | -20.22 | -47.85 |
| 2020-07-27 | 52.39 | -20.22 | -47.65 |
| 2020-07-24 | 52.39 | -20.22 | -47.65 |
| 2020-07-23 | 55.64 | -20.22 | -48.74 |
| 2020-07-22 | 54.31 | -20.22 | -48.30 |
| 2020-07-21 | 57.92 | -20.22 | -49.48 |
| 2020-07-20 | 54.56 | -22.43 | -49.81 |
| 2020-07-17 | 55.04 | -24.65 | -51.40 |
| 2020-07-16 | 54.19 | -25.76 | -51.85 |
| 2020-07-15 | 57.32 | -22.43 | -50.70 |
| 2020-07-14 | 57.20 | -22.43 | -50.66 |
| 2020-07-13 | 59.12 | -20.22 | -49.86 |
| 2020-07-10 | 58.28 | -19.11 | -48.89 |
| 2020-07-09 | 61.53 | -18.00 | -49.24 |
| 2020-07-08 | 60.68 | -21.33 | -51.04 |
| 2020-07-07 | 60.08 | -23.54 | -52.24 |
| 2020-07-06 | 61.89 | -23.54 | -52.77 |
| 2020-07-03 | 55.76 | -24.65 | -51.62 |
| 2020-07-02 | 54.43 | -23.54 | -50.49 |
| 2020-06-30 | 49.63 | -21.33 | -47.42 |
| 2020-06-29 | 48.79 | -22.43 | -47.87 |
| 2020-06-26 | 50.23 | -20.22 | -46.89 |
| 2020-06-24 | 51.67 | -19.11 | -46.67 |
| 2020-06-23 | 52.39 | -20.22 | -47.65 |
| 2020-06-22 | 50.23 | -20.22 | -46.89 |
| 2020-06-19 | 50.59 | -21.33 | -47.76 |
| 2020-06-18 | 49.51 | -20.22 | -46.64 |
| 2020-06-17 | 49.63 | -19.11 | -45.94 |
| 2020-06-16 | 49.03 | -18.00 | -44.98 |
| 2020-06-15 | 45.42 | -18.00 | -43.61 |
| 2020-06-12 | 48.43 | -18.00 | -44.75 |
| 2020-06-11 | 49.39 | -18.00 | -45.11 |
| 2020-06-10 | 52.99 | -16.89 | -45.68 |
| 2020-06-09 | 52.87 | -15.79 | -44.91 |
| 2020-06-08 | 51.07 | -14.68 | -43.52 |
| 2020-06-05 | 51.07 | -14.68 | -43.52 |
| 2020-06-04 | 48.55 | -14.68 | -42.56 |
| 2020-06-03 | 48.31 | -12.46 | -40.97 |
| 2020-06-02 | 45.78 | -13.57 | -40.71 |
| 2020-06-01 | 44.10 | -13.57 | -40.02 |
| 2020-05-29 | 39.41 | -14.68 | -38.80 |
| 2020-05-28 | 40.31 | -14.68 | -39.19 |
| 2020-05-27 | 41.21 | -15.79 | -40.36 |
| 2020-05-26 | 42.12 | -14.68 | -39.96 |
| 2020-05-25 | 39.11 | -16.89 | -40.26 |
| 2020-05-22 | 39.11 | -16.89 | -40.26 |
| 2020-05-21 | 46.92 | -14.68 | -41.93 |
| 2020-05-20 | 48.13 | -14.68 | -42.40 |
| 2020-05-19 | 47.82 | -14.68 | -42.28 |
| 2020-05-18 | 45.42 | -15.79 | -42.09 |
| 2020-05-15 | 44.22 | -13.57 | -40.07 |
| 2020-05-14 | 44.22 | -13.57 | -40.07 |
| 2020-05-13 | 46.32 | -13.57 | -40.93 |
| 2020-05-12 | 46.92 | -12.46 | -40.42 |
| 2020-05-11 | 49.03 | -11.35 | -40.52 |
| 2020-05-08 | 46.62 | -11.35 | -39.54 |
| 2020-05-07 | 45.12 | -12.46 | -39.68 |
| 2020-05-06 | 46.32 | -12.46 | -40.17 |
| 2020-05-05 | 44.22 | -12.46 | -39.30 |
| 2020-05-04 | 42.72 | -11.35 | -37.89 |
| 2020-04-29 | 48.73 | -11.35 | -40.40 |
| 2020-04-28 | 48.73 | -11.35 | -40.40 |
| 2020-04-27 | 46.68 | -11.35 | -39.57 |
| 2020-04-24 | 43.99 | -12.46 | -39.20 |
| 2020-04-23 | 44.59 | -13.57 | -40.22 |
| 2020-04-22 | 44.29 | -13.57 | -40.10 |
| 2020-04-21 | 43.69 | -11.35 | -38.31 |
| 2020-04-20 | 47.28 | -10.25 | -39.06 |
| 2020-04-17 | 46.98 | -6.92 | -36.67 |
| 2020-04-16 | 45.19 | -3.60 | -33.60 |
| 2020-04-15 | 45.49 | -1.38 | -32.21 |
| 2020-04-14 | 47.88 | -3.60 | -34.81 |
| 2020-04-09 | 46.68 | -5.81 | -35.79 |
| 2020-04-08 | 44.89 | -9.14 | -37.29 |
| 2020-04-07 | 46.68 | -12.46 | -40.32 |
| 2020-04-06 | 43.39 | -15.79 | -41.27 |
| 2020-04-03 | 40.40 | -18.00 | -41.60 |
| 2020-04-02 | 40.70 | -22.43 | -44.87 |
| 2020-04-01 | 39.50 | -22.43 | -44.40 |
| 2020-03-31 | 42.79 | -23.54 | -46.45 |
| 2020-03-30 | 40.10 | -24.65 | -46.22 |
| 2020-03-27 | 42.19 | -26.87 | -48.57 |
| 2020-03-26 | 41.29 | -27.97 | -49.02 |
| 2020-03-25 | 42.49 | -26.87 | -48.68 |
| 2020-03-24 | 38.00 | -29.08 | -48.61 |
| 2020-03-23 | 31.72 | -33.52 | -49.52 |
| 2020-03-20 | 38.30 | -31.30 | -50.32 |
| 2020-03-19 | 31.72 | -31.30 | -47.84 |
| 2020-03-18 | 35.61 | -29.08 | -47.70 |
| 2020-03-17 | 41.29 | -29.08 | -49.81 |
| 2020-03-16 | 40.70 | -26.87 | -48.02 |
| 2020-03-13 | 45.78 | -26.87 | -49.83 |
| 2020-03-12 | 47.58 | -25.76 | -49.69 |
| 2020-03-11 | 53.27 | -24.65 | -50.84 |
| 2020-03-10 | 53.87 | -24.65 | -51.03 |
| 2020-03-09 | 52.37 | -22.43 | -49.09 |
| 2020-03-06 | 58.66 | -22.43 | -51.11 |
| 2020-03-05 | 61.95 | -23.54 | -52.79 |
| 2020-03-04 | 58.96 | -23.54 | -51.90 |
| 2020-03-03 | 59.26 | -22.43 | -51.29 |
| 2020-03-02 | 59.56 | -23.54 | -52.08 |
| 2020-02-28 | 58.36 | -23.54 | -51.72 |
| 2020-02-27 | 62.55 | -23.54 | -52.96 |
| 2020-02-26 | 61.35 | -23.54 | -52.61 |
| 2020-02-25 | 62.25 | -22.43 | -52.19 |
| 2020-02-24 | 61.95 | -22.43 | -52.11 |
| 2020-02-21 | 64.64 | -23.54 | -53.56 |
| 2020-02-20 | 66.14 | -21.33 | -52.65 |
| 2020-02-19 | 66.74 | -22.43 | -53.48 |
| 2020-02-18 | 65.84 | -24.65 | -54.57 |
| 2020-02-17 | 68.54 | -22.43 | -53.98 |
| 2020-02-14 | 67.64 | -22.43 | -53.73 |
| 2020-02-13 | 67.34 | -22.43 | -53.65 |
| 2020-02-12 | 67.94 | -21.33 | -53.15 |
| 2020-02-11 | 66.14 | -19.11 | -51.31 |
| 2020-02-10 | 64.05 | -19.11 | -50.69 |
| 2020-02-07 | 64.94 | -20.22 | -51.63 |
| 2020-02-06 | 65.84 | -20.22 | -51.89 |
| 2020-02-05 | 61.35 | -20.22 | -50.55 |
| 2020-02-04 | 60.75 | -20.22 | -50.37 |
| 2020-02-03 | 58.66 | -21.33 | -50.41 |
| 2020-01-31 | 58.66 | -22.43 | -51.11 |
| 2020-01-30 | 59.56 | -22.43 | -51.39 |
| 2020-01-29 | 63.45 | -21.33 | -51.87 |
| 2020-01-24 | 68.24 | -20.22 | -52.58 |
| 2020-01-23 | 67.64 | -21.33 | -53.07 |
| 2020-01-22 | 70.93 | -21.33 | -53.97 |
| 2020-01-21 | 68.54 | -24.65 | -55.29 |
| 2020-01-20 | 73.33 | -22.43 | -55.25 |
| 2020-01-17 | 74.82 | -21.33 | -55.00 |
| 2020-01-16 | 73.62 | -22.43 | -55.33 |
| 2020-01-15 | 73.33 | -21.33 | -54.61 |
| 2020-01-14 | 73.92 | -19.11 | -53.49 |
| 2020-01-13 | 74.52 | -16.89 | -52.38 |
| 2020-01-10 | 72.43 | -15.79 | -51.16 |
| 2020-01-09 | 72.43 | -14.68 | -50.52 |
| 2020-01-08 | 69.13 | -12.46 | -48.24 |
| 2020-01-07 | 70.33 | -10.25 | -47.31 |
| 2020-01-06 | 70.33 | -10.25 | -47.31 |
| 2020-01-03 | 71.53 | -10.25 | -47.67 |
| 2020-01-02 | 71.83 | -13.57 | -49.70 |
| 2019-12-31 | 70.33 | -15.79 | -50.56 |
| 2019-12-30 | 70.93 | -15.79 | -50.73 |
| 2019-12-27 | 70.03 | -18.00 | -51.78 |
| 2019-12-24 | 67.64 | -18.00 | -51.09 |
| 2019-12-23 | 68.24 | -18.00 | -51.26 |
| 2019-12-20 | 68.54 | -16.89 | -50.69 |
| 2019-12-19 | 67.64 | -18.00 | -51.09 |
| 2019-12-18 | 67.94 | -18.00 | -51.17 |
| 2019-12-17 | 67.64 | -19.11 | -51.75 |
| 2019-12-16 | 65.84 | -19.11 | -51.22 |
| 2019-12-13 | 66.74 | -20.22 | -52.15 |
| 2019-12-12 | 62.85 | -21.33 | -51.69 |
| 2019-12-11 | 60.45 | -22.43 | -51.66 |
| 2019-12-10 | 59.26 | -23.54 | -51.99 |
| 2019-12-09 | 59.85 | -24.65 | -52.86 |
| 2019-12-06 | 59.56 | -25.76 | -53.47 |
| 2019-12-05 | 58.36 | -26.87 | -53.82 |
| 2019-12-04 | 57.16 | -25.76 | -52.76 |
| 2019-12-03 | 58.96 | -26.87 | -53.99 |
| 2019-12-02 | 59.56 | -26.87 | -54.16 |
| 2019-11-29 | 58.66 | -27.97 | -54.60 |
| 2019-11-28 | 61.95 | -25.76 | -54.16 |
| 2019-11-27 | 62.55 | -22.43 | -52.28 |
| 2019-11-26 | 62.25 | -21.33 | -51.51 |
| 2019-11-25 | 62.55 | -23.54 | -52.96 |
| 2019-11-22 | 60.15 | -21.33 | -50.88 |
| 2019-11-21 | 59.26 | -22.43 | -51.29 |
| 2019-11-20 | 61.95 | -21.33 | -51.42 |
| 2019-11-19 | 63.15 | -21.33 | -51.78 |
| 2019-11-18 | 60.45 | -20.22 | -50.28 |
| 2019-11-15 | 58.66 | -20.22 | -49.71 |
| 2019-11-14 | 58.96 | -19.11 | -49.11 |
| 2019-11-13 | 59.85 | -20.22 | -50.09 |
| 2019-11-12 | 62.85 | -20.22 | -51.01 |
| 2019-11-11 | 62.25 | -19.11 | -50.14 |
| 2019-11-08 | 66.44 | -18.00 | -50.73 |
| 2019-11-07 | 67.64 | -16.89 | -50.43 |
| 2019-11-06 | 66.74 | -21.33 | -52.82 |
| 2019-11-05 | 66.74 | -19.11 | -51.49 |
| 2019-11-04 | 66.14 | -18.00 | -50.65 |
| 2019-11-01 | 63.45 | -19.11 | -50.51 |
| 2019-10-31 | 61.95 | -15.79 | -48.00 |
| 2019-10-30 | 60.57 | -16.89 | -48.24 |
| 2019-10-29 | 61.45 | -12.46 | -45.78 |
| 2019-10-28 | 61.74 | -9.14 | -43.82 |
| 2019-10-25 | 60.86 | -11.35 | -44.89 |
| 2019-10-24 | 60.86 | -10.25 | -44.20 |
| 2019-10-23 | 59.99 | -9.14 | -43.21 |
| 2019-10-22 | 61.15 | -5.81 | -41.55 |
| 2019-10-21 | 60.57 | -3.60 | -39.96 |
| 2019-10-18 | 60.86 | -2.49 | -39.38 |
| 2019-10-17 | 61.74 | -0.27 | -38.34 |
| 2019-10-16 | 60.28 | -0.27 | -37.78 |
| 2019-10-15 | 59.41 | -0.27 | -37.44 |
| 2019-10-14 | 59.70 | -0.27 | -37.55 |
| 2019-10-11 | 58.83 | -1.38 | -37.91 |
| 2019-10-10 | 54.76 | -1.38 | -36.27 |
| 2019-10-09 | 54.76 | 0.84 | -34.84 |
| 2019-10-08 | 55.92 | 1.94 | -34.62 |
| 2019-10-04 | 55.34 | 5.27 | -32.23 |
| 2019-10-03 | 57.08 | 5.27 | -32.99 |
| 2019-10-02 | 56.50 | 5.27 | -32.74 |
| 2019-09-30 | 56.79 | 4.16 | -33.57 |
| 2019-09-27 | 56.21 | 3.05 | -34.03 |
| 2019-09-26 | 56.50 | 0.84 | -35.57 |
| 2019-09-25 | 56.21 | 1.94 | -34.74 |
| 2019-09-24 | 58.25 | 4.16 | -34.18 |
| 2019-09-23 | 57.66 | 4.16 | -33.94 |
| 2019-09-20 | 59.12 | 1.94 | -35.93 |
| 2019-09-19 | 59.12 | 1.94 | -35.93 |
| 2019-09-18 | 60.86 | -0.27 | -38.01 |
| 2019-09-17 | 60.86 | -2.49 | -39.38 |
| 2019-09-16 | 62.61 | -0.27 | -38.67 |
| 2019-09-13 | 64.06 | 1.94 | -37.86 |
| 2019-09-12 | 62.61 | 5.27 | -35.26 |
| 2019-09-11 | 62.61 | 6.38 | -34.58 |
| 2019-09-10 | 60.28 | 7.48 | -32.94 |
| 2019-09-09 | 60.28 | 9.70 | -31.56 |
| 2019-09-06 | 59.70 | 10.81 | -30.61 |
| 2019-09-05 | 59.41 | 9.70 | -31.18 |
| 2019-09-04 | 58.83 | 9.70 | -30.93 |
| 2019-09-03 | 53.01 | 6.38 | -30.48 |
| 2019-09-02 | 53.59 | 9.70 | -28.58 |
| 2019-08-30 | 54.17 | 11.92 | -27.41 |
| 2019-08-29 | 53.88 | 13.02 | -26.55 |
| 2019-08-28 | 53.30 | 16.35 | -24.10 |
| 2019-08-27 | 53.59 | 13.02 | -26.41 |
| 2019-08-26 | 53.88 | 13.02 | -26.55 |
| 2019-08-23 | 56.50 | 17.46 | -24.95 |
| 2019-08-22 | 55.92 | 10.81 | -28.93 |
| 2019-08-21 | 57.08 | 6.38 | -32.28 |
| 2019-08-20 | 57.08 | 7.48 | -31.57 |
| 2019-08-19 | 56.79 | 7.48 | -31.45 |
| 2019-08-16 | 54.17 | 7.48 | -30.28 |
| 2019-08-15 | 52.43 | 6.38 | -30.21 |
| 2019-08-14 | 50.97 | 8.59 | -28.07 |
| 2019-08-13 | 51.26 | 8.59 | -28.21 |
| 2019-08-12 | 54.17 | 8.59 | -29.56 |
| 2019-08-09 | 55.05 | 9.70 | -29.25 |
| 2019-08-08 | 56.21 | 9.70 | -29.77 |
| 2019-08-07 | 55.63 | 7.48 | -30.94 |
| 2019-08-06 | 55.63 | 9.70 | -29.51 |
| 2019-08-05 | 56.21 | 9.70 | -29.77 |
| 2019-08-02 | 60.57 | 13.02 | -29.61 |
| 2019-08-01 | 64.65 | 13.02 | -31.35 |
| 2019-07-31 | 65.81 | 13.02 | -31.83 |
| 2019-07-30 | 67.85 | 11.92 | -33.32 |
| 2019-07-29 | 67.55 | 10.81 | -33.87 |
| 2019-07-26 | 69.01 | 13.02 | -33.13 |
| 2019-07-25 | 70.46 | 10.81 | -35.00 |
| 2019-07-24 | 69.88 | 13.02 | -33.47 |
| 2019-07-23 | 69.59 | 10.81 | -34.66 |
| 2019-07-22 | 68.72 | 9.70 | -34.98 |
| 2019-07-19 | 71.34 | 11.92 | -34.68 |
| 2019-07-18 | 69.59 | 11.92 | -34.01 |
| 2019-07-17 | 70.46 | 13.02 | -33.70 |
| 2019-07-16 | 70.46 | 11.92 | -34.35 |
| 2019-07-15 | 70.17 | 15.24 | -32.28 |
| 2019-07-12 | 69.88 | 14.13 | -32.82 |
| 2019-07-11 | 69.30 | 18.56 | -29.97 |
| 2019-07-10 | 68.14 | 16.35 | -30.80 |
| 2019-07-09 | 67.55 | -21.33 | -53.05 |
| 2019-07-08 | 68.72 | -32.41 | -59.94 |
| 2019-07-05 | 71.63 | -53.46 | -72.88 |
| 2019-07-04 | 71.92 | -11.35 | -48.44 |
| 2019-07-03 | 71.92 | 0.84 | -41.35 |
| 2019-07-02 | 72.21 | 16.35 | -32.44 |
| 2019-06-28 | 69.30 | 16.35 | -31.28 |
| 2019-06-27 | 69.88 | 10.81 | -34.77 |
| 2019-06-26 | 67.26 | 7.48 | -35.74 |
| 2019-06-25 | 66.97 | 14.13 | -31.65 |
| 2019-06-24 | 68.72 | 14.13 | -32.35 |
| 2019-06-21 | 68.72 | 14.13 | -32.35 |
| 2019-06-20 | 69.30 | 16.35 | -31.28 |
| 2019-06-19 | 66.68 | 28.54 | -22.88 |
| 2019-06-18 | 62.61 | 30.75 | -19.59 |
| 2019-06-17 | 61.45 | 40.73 | -12.83 |
| 2019-06-14 | 60.57 | 69.54 | 5.58 |
| 2019-06-13 | 61.74 | 81.73 | 12.36 |
| 2019-06-12 | 61.74 | 91.70 | 18.53 |
| 2019-06-11 | 64.35 | 96.13 | 19.33 |
| 2019-06-10 | 63.19 | 114.97 | 31.73 |
| 2019-06-06 | 59.41 | 121.62 | 39.02 |
| 2019-06-05 | 59.41 | 120.51 | 38.33 |
| 2019-06-04 | 58.25 | 121.62 | 40.05 |
| 2019-06-03 | 58.83 | 132.70 | 46.51 |
| 2019-05-31 | 59.12 | 141.56 | 51.81 |
| 2019-05-30 | 60.28 | 152.64 | 57.62 |
| 2019-05-29 | 60.86 | 147.10 | 53.61 |
| 2019-05-28 | 61.45 | 170.37 | 67.47 |
| 2019-05-27 | 60.86 | 170.37 | 68.08 |
| 2019-05-24 | 61.45 | 181.45 | 74.33 |
| 2019-05-23 | 60.86 | 186.99 | 78.41 |
| 2019-05-22 | 62.61 | 198.07 | 83.31 |
| 2019-05-21 | 62.90 | 210.26 | 90.46 |
| 2019-05-20 | 63.19 | 221.34 | 96.91 |
| 2019-05-17 | 64.06 | 220.24 | 95.19 |
| 2019-05-16 | 65.52 | 214.70 | 90.13 |
| 2019-05-15 | 65.23 | 223.56 | 95.83 |
| 2019-05-14 | 64.65 | 227.99 | 99.21 |
| 2019-05-10 | 66.97 | 232.42 | 99.09 |
| 2019-05-09 | 65.81 | 229.10 | 98.48 |
| 2019-05-08 | 69.59 | 224.67 | 91.44 |
| 2019-05-07 | 71.63 | 216.91 | 84.65 |
| 2019-05-06 | 71.05 | 233.53 | 95.00 |
| 2019-05-03 | 75.99 | 240.18 | 93.30 |
| 2019-05-02 | 75.12 | 240.18 | 94.26 |
| 2019-04-30 | 73.66 | 239.07 | 95.25 |
| 2019-04-29 | 75.12 | 242.40 | 95.52 |
| 2019-04-26 | 73.08 | 244.61 | 99.11 |
| 2019-04-25 | 73.08 | 246.83 | 100.39 |
| 2019-04-24 | 74.24 | 256.80 | 104.78 |
| 2019-04-23 | 75.11 | 270.10 | 111.36 |
| 2019-04-18 | 75.11 | 276.75 | 115.15 |
| 2019-04-17 | 76.27 | 275.64 | 113.11 |
| 2019-04-16 | 76.27 | 283.40 | 117.51 |
| 2019-04-15 | 74.24 | 291.15 | 124.49 |
| 2019-04-12 | 74.82 | 298.91 | 128.19 |
| 2019-04-11 | 74.53 | 303.34 | 131.10 |
| 2019-04-10 | 76.27 | 316.64 | 136.37 |
| 2019-04-09 | 76.55 | 316.64 | 135.98 |
| 2019-04-08 | 75.98 | 314.42 | 135.50 |
| 2019-04-04 | 75.40 | 303.34 | 129.96 |
| 2019-04-03 | 75.11 | 302.23 | 129.71 |
| 2019-04-02 | 73.37 | 288.94 | 124.34 |
| 2019-04-01 | 73.08 | 276.75 | 117.67 |
| 2019-03-29 | 70.19 | 240.18 | 99.89 |
| 2019-03-28 | 68.16 | 237.97 | 100.98 |
| 2019-03-27 | 68.45 | 234.64 | 98.66 |
| 2019-03-26 | 67.00 | 232.42 | 99.05 |
| 2019-03-25 | 67.00 | 241.29 | 104.36 |
| 2019-03-22 | 70.19 | 276.75 | 121.37 |
| 2019-03-21 | 70.19 | 271.21 | 118.12 |
| 2019-03-20 | 71.63 | 297.80 | 131.77 |
| 2019-03-19 | 72.50 | 312.21 | 138.96 |
| 2019-03-18 | 71.92 | 319.96 | 144.27 |
| 2019-03-15 | 70.19 | 319.96 | 146.77 |
| 2019-03-14 | 69.03 | 312.21 | 143.87 |
| 2019-03-13 | 68.45 | 322.18 | 150.63 |
| 2019-03-12 | 69.61 | 306.67 | 139.77 |
| 2019-03-11 | 66.71 | 322.18 | 153.24 |
| 2019-03-08 | 64.98 | 332.15 | 161.95 |
| 2019-03-07 | 67.87 | 331.04 | 156.77 |
| 2019-03-06 | 69.61 | 336.58 | 157.41 |
| 2019-03-05 | 69.32 | 336.58 | 157.85 |
| 2019-03-04 | 69.03 | 343.23 | 162.22 |
| 2019-03-01 | 68.45 | 344.34 | 163.78 |
| 2019-02-28 | 67.29 | 347.67 | 167.59 |
| 2019-02-27 | 68.16 | 345.45 | 164.89 |
| 2019-02-26 | 68.16 | 349.88 | 167.53 |
| 2019-02-25 | 69.32 | 357.64 | 170.28 |
| 2019-02-22 | 68.45 | 357.64 | 171.68 |
| 2019-02-21 | 67.29 | 359.85 | 174.88 |
| 2019-02-20 | 66.42 | 365.39 | 179.64 |
| 2019-02-19 | 64.98 | 368.72 | 184.11 |
| 2019-02-18 | 65.56 | 369.83 | 183.79 |
| 2019-02-15 | 62.66 | 375.37 | 192.24 |
| 2019-02-14 | 65.85 | 376.48 | 187.30 |
| 2019-02-13 | 66.14 | 386.45 | 192.80 |
| 2019-02-12 | 64.40 | 393.10 | 199.94 |
| 2019-02-11 | 64.11 | 399.75 | 204.52 |
| 2019-02-08 | 62.95 | 397.53 | 205.32 |
| 2019-02-04 | 62.95 | 403.07 | 208.72 |
| 2019-02-01 | 62.66 | 365.39 | 186.11 |
| 2019-01-31 | 62.95 | 366.50 | 186.28 |
| 2019-01-30 | 60.93 | 367.61 | 190.58 |
| 2019-01-29 | 60.35 | 367.61 | 191.63 |
| 2019-01-28 | 60.64 | 367.61 | 191.10 |
| 2019-01-25 | 60.93 | 365.39 | 189.20 |
| 2019-01-24 | 58.03 | 365.39 | 194.50 |
| 2019-01-23 | 57.45 | 364.29 | 194.88 |
| 2019-01-22 | 57.16 | 363.18 | 194.71 |
| 2019-01-21 | 58.32 | 364.29 | 193.26 |
| 2019-01-18 | 57.74 | 364.29 | 194.33 |
| 2019-01-17 | 56.29 | 364.29 | 197.06 |
| 2019-01-16 | 56.87 | 360.96 | 193.84 |
| 2019-01-15 | 56.29 | 359.85 | 194.22 |
| 2019-01-14 | 53.11 | 355.42 | 197.45 |
| 2019-01-11 | 55.14 | 355.42 | 193.56 |
| 2019-01-10 | 54.85 | 346.56 | 188.39 |
| 2019-01-09 | 54.27 | 345.45 | 188.75 |
| 2019-01-08 | 50.51 | 348.77 | 198.18 |
| 2019-01-07 | 50.80 | 353.21 | 200.54 |
| 2019-01-04 | 49.35 | 353.21 | 203.46 |
| 2019-01-03 | 46.16 | 347.67 | 206.28 |
| 2019-01-02 | 46.16 | 346.56 | 205.52 |
| 2018-12-31 | 50.80 | 370.94 | 212.30 |
| 2018-12-28 | 48.48 | 369.83 | 216.43 |
| 2018-12-27 | 48.19 | 369.83 | 217.04 |
| 2018-12-24 | 49.64 | 406.39 | 238.41 |
| 2018-12-21 | 50.22 | 404.18 | 235.63 |
| 2018-12-20 | 49.64 | 435.20 | 257.67 |
| 2018-12-19 | 50.80 | 454.04 | 267.41 |
| 2018-12-18 | 50.51 | 464.01 | 274.75 |
| 2018-12-17 | 52.53 | 473.99 | 276.31 |
| 2018-12-14 | 52.24 | 473.99 | 277.02 |
| 2018-12-13 | 55.14 | 467.34 | 265.70 |
| 2018-12-12 | 53.40 | 460.69 | 265.51 |
| 2018-12-11 | 50.22 | 519.42 | 312.35 |
| 2018-12-10 | 50.51 | 550.44 | 332.17 |
| 2018-12-07 | 51.66 | 567.07 | 339.83 |
| 2018-12-06 | 52.53 | 564.85 | 335.88 |
| 2018-12-05 | 56.29 | 563.74 | 324.67 |
| 2018-12-04 | 58.90 | 555.99 | 312.83 |
| 2018-12-03 | 58.61 | 554.88 | 312.89 |
| 2018-11-30 | 54.56 | 569.28 | 333.03 |
| 2018-11-29 | 54.27 | 571.50 | 335.28 |
| 2018-11-28 | 55.14 | 569.28 | 331.41 |
| 2018-11-27 | 53.11 | 568.17 | 336.40 |
| 2018-11-26 | 53.69 | 568.17 | 334.76 |
| 2018-11-23 | 51.37 | 555.99 | 333.35 |
| 2018-11-22 | 51.66 | 554.88 | 331.80 |
| 2018-11-21 | 51.37 | 555.99 | 333.35 |
| 2018-11-20 | 50.80 | 561.53 | 338.69 |
| 2018-11-19 | 53.11 | 561.53 | 332.06 |
| 2018-11-16 | 52.24 | 560.42 | 333.79 |
| 2018-11-15 | 52.24 | 567.07 | 338.16 |
| 2018-11-14 | 49.64 | 553.77 | 336.90 |
| 2018-11-13 | 50.51 | 552.66 | 333.65 |
| 2018-11-12 | 49.35 | 547.12 | 333.30 |
| 2018-11-09 | 49.06 | 544.90 | 332.65 |
| 2018-11-08 | 52.82 | 542.69 | 320.55 |
| 2018-11-07 | 52.24 | 539.36 | 319.97 |
| 2018-11-06 | 51.95 | 539.36 | 320.76 |
| 2018-11-05 | 50.80 | 539.36 | 324.00 |
| 2018-11-02 | 53.98 | 526.07 | 306.59 |
| 2018-11-01 | 47.61 | 523.85 | 322.63 |
| 2018-10-31 | 45.01 | 520.53 | 327.93 |
| 2018-10-30 | 43.62 | 518.31 | 330.53 |
| 2018-10-29 | 44.74 | 518.31 | 327.19 |
| 2018-10-26 | 43.90 | 524.96 | 334.31 |
| 2018-10-25 | 45.86 | 524.96 | 328.46 |
| 2018-10-24 | 47.26 | 524.96 | 324.38 |
| 2018-10-23 | 47.54 | 519.42 | 319.82 |
| 2018-10-22 | 52.03 | 519.42 | 307.43 |
| 2018-10-19 | 48.67 | 517.20 | 315.16 |
| 2018-10-18 | 47.82 | 512.77 | 314.53 |
| 2018-10-16 | 48.11 | 519.42 | 318.23 |
| 2018-10-15 | 47.82 | 519.42 | 319.02 |
| 2018-10-12 | 49.79 | 521.63 | 315.01 |
| 2018-10-11 | 46.70 | 520.53 | 322.98 |
| 2018-10-10 | 52.31 | 520.53 | 307.40 |
| 2018-10-09 | 52.03 | 523.85 | 310.34 |
| 2018-10-08 | 52.31 | 526.07 | 311.04 |
| 2018-10-05 | 54.28 | 524.96 | 305.09 |
| 2018-10-04 | 54.56 | 522.74 | 302.92 |
| 2018-10-03 | 56.80 | 531.61 | 302.81 |
| 2018-10-02 | 57.08 | 529.39 | 300.68 |
| 2018-09-28 | 60.73 | 552.66 | 306.07 |
| 2018-09-27 | 60.45 | 564.85 | 314.37 |
| 2018-09-26 | 61.01 | 565.96 | 313.62 |
| 2018-09-24 | 59.04 | 568.17 | 320.12 |
| 2018-09-21 | 61.85 | 553.77 | 303.94 |
| 2018-09-20 | 59.04 | 575.93 | 324.99 |
| 2018-09-19 | 58.48 | 584.80 | 332.09 |
| 2018-09-18 | 56.80 | 591.44 | 340.97 |
| 2018-09-17 | 55.96 | 580.36 | 336.24 |
| 2018-09-14 | 57.92 | 585.90 | 334.33 |
| 2018-09-13 | 56.52 | 572.61 | 329.73 |
| 2018-09-12 | 53.15 | 542.69 | 319.63 |
| 2018-09-11 | 53.15 | 567.07 | 335.55 |
| 2018-09-10 | 54.56 | 567.07 | 331.60 |
| 2018-09-07 | 55.96 | 569.28 | 329.14 |
| 2018-09-06 | 56.52 | 571.50 | 329.02 |
| 2018-09-05 | 57.36 | 585.90 | 335.88 |
| 2018-09-04 | 61.85 | 604.74 | 335.43 |
| 2018-09-03 | 60.17 | 622.47 | 351.07 |
| 2018-08-31 | 60.73 | 636.88 | 358.46 |
| 2018-08-30 | 62.41 | 636.88 | 353.71 |
| 2018-08-29 | 63.81 | 635.77 | 349.15 |
| 2018-08-28 | 63.53 | 629.12 | 345.85 |
| 2018-08-27 | 62.97 | 626.90 | 346.03 |
| 2018-08-24 | 59.33 | 624.69 | 354.85 |
| 2018-08-23 | 59.61 | 629.12 | 356.83 |
| 2018-08-22 | 60.73 | 651.28 | 367.42 |
| 2018-08-21 | 59.89 | 625.79 | 353.94 |
| 2018-08-20 | 59.04 | 614.71 | 349.38 |
| 2018-08-17 | 56.80 | 604.74 | 349.45 |
| 2018-08-16 | 56.52 | 577.04 | 332.56 |
| 2018-08-15 | 57.08 | 591.44 | 340.18 |
| 2018-08-14 | 59.89 | 616.93 | 348.40 |
| 2018-08-13 | 60.73 | 626.90 | 352.26 |
| 2018-08-10 | 62.69 | 632.44 | 350.20 |
| 2018-08-09 | 64.37 | 645.74 | 353.68 |
| 2018-08-08 | 62.97 | 666.79 | 370.51 |
| 2018-08-07 | 62.41 | 664.58 | 370.77 |
| 2018-08-06 | 60.17 | 659.04 | 373.90 |
| 2018-08-03 | 59.04 | 645.74 | 368.89 |
| 2018-08-02 | 59.33 | 652.39 | 372.23 |
| 2018-08-01 | 62.69 | 708.90 | 397.20 |
| 2018-07-31 | 64.37 | 677.87 | 373.23 |
| 2018-07-30 | 64.94 | 704.47 | 387.75 |
| 2018-07-27 | 65.22 | 741.04 | 409.05 |
| 2018-07-26 | 65.22 | 739.93 | 408.38 |
| 2018-07-25 | 66.62 | 719.98 | 392.13 |
| 2018-07-24 | 64.94 | 741.04 | 409.92 |
| 2018-07-23 | 62.69 | 738.82 | 415.59 |
| 2018-07-20 | 62.41 | 731.06 | 411.70 |
| 2018-07-19 | 61.01 | 751.01 | 428.55 |
| 2018-07-18 | 61.57 | 782.03 | 445.92 |
| 2018-07-17 | 62.41 | 789.79 | 447.86 |
| 2018-07-16 | 64.09 | 826.36 | 464.53 |
| 2018-07-13 | 64.09 | 849.63 | 478.71 |
| 2018-07-12 | 63.81 | 840.76 | 474.29 |
| 2018-07-11 | 62.69 | 834.11 | 474.16 |
| 2018-07-10 | 64.94 | 847.41 | 474.41 |
| 2018-07-09 | 65.22 | 860.71 | 481.49 |
| 2018-07-06 | 62.13 | 855.17 | 489.14 |
| 2018-07-05 | 61.57 | 884.44 | 509.30 |
| 2018-07-04 | 61.29 | 899.91 | 519.95 |
| 2018-07-03 | 63.25 | 913.17 | 520.62 |
| 2018-06-29 | 65.22 | 947.42 | 533.97 |
| 2018-06-28 | 62.69 | 926.43 | 530.91 |
| 2018-06-27 | 61.85 | 893.28 | 513.71 |
| 2018-06-26 | 64.94 | 874.50 | 490.84 |
| 2018-06-25 | 65.50 | 886.65 | 496.18 |
| 2018-06-22 | 67.46 | 875.60 | 482.59 |
| 2018-06-21 | 66.90 | 861.24 | 475.94 |
| 2018-06-20 | 69.70 | 855.72 | 463.17 |
| 2018-06-19 | 68.30 | 853.51 | 466.55 |
| 2018-06-15 | 72.51 | 873.39 | 464.26 |
| 2018-06-14 | 73.63 | 897.70 | 474.61 |
| 2018-06-13 | 75.03 | 903.23 | 473.16 |
| 2018-06-12 | 77.28 | 918.69 | 474.63 |
| 2018-06-11 | 77.00 | 923.11 | 478.04 |
| 2018-06-08 | 75.87 | 915.38 | 477.33 |
| 2018-06-07 | 79.24 | 933.06 | 476.35 |
| 2018-06-06 | 77.84 | 951.84 | 491.46 |
| 2018-06-05 | 76.72 | 966.20 | 503.34 |
| 2018-06-04 | 76.16 | 976.15 | 510.91 |
| 2018-06-01 | 73.63 | 973.94 | 518.52 |
| 2018-05-31 | 73.63 | 969.52 | 515.97 |
| 2018-05-30 | 70.55 | 961.78 | 522.58 |
| 2018-05-29 | 73.35 | 976.15 | 520.79 |
| 2018-05-28 | 75.03 | 979.46 | 516.72 |
| 2018-05-25 | 74.19 | 977.25 | 518.43 |
| 2018-05-24 | 74.47 | 987.20 | 523.13 |
| 2018-05-23 | 73.91 | 996.04 | 530.23 |
| 2018-05-21 | 77.28 | 997.14 | 518.88 |
| 2018-05-18 | 75.87 | 999.35 | 525.08 |
| 2018-05-17 | 75.31 | 998.25 | 526.45 |
| 2018-05-16 | 75.87 | 1,004.87 | 528.22 |
| 2018-05-15 | 76.44 | 1,007.08 | 527.47 |
| 2018-05-14 | 78.12 | 1,026.97 | 532.71 |
| 2018-05-11 | 75.59 | 1,024.76 | 540.55 |
| 2018-05-10 | 73.91 | 1,013.71 | 540.39 |
| 2018-05-09 | 72.51 | 1,011.50 | 544.32 |
| 2018-05-08 | 71.95 | 1,007.08 | 543.85 |
| 2018-05-07 | 69.42 | 1,003.77 | 551.49 |
| 2018-05-04 | 68.86 | 1,007.08 | 555.61 |
| 2018-05-03 | 70.83 | 1,004.87 | 546.78 |
| 2018-05-02 | 73.07 | 1,020.34 | 547.34 |
| 2018-04-30 | 74.19 | 1,033.60 | 550.78 |
| 2018-04-27 | 70.55 | 1,013.71 | 553.03 |
| 2018-04-26 | 69.37 | 1,009.29 | 554.96 |
| 2018-04-25 | 71.04 | 1,007.08 | 547.26 |
| 2018-04-24 | 72.72 | 1,007.08 | 540.99 |
| 2018-04-23 | 70.48 | 999.35 | 544.84 |
| 2018-04-20 | 71.32 | 1,031.39 | 560.40 |
| 2018-04-19 | 73.55 | 1,022.55 | 546.81 |
| 2018-04-18 | 71.04 | 1,022.55 | 556.30 |
| 2018-04-17 | 69.37 | 1,086.64 | 600.63 |
| 2018-04-16 | 70.76 | 1,088.85 | 596.20 |
| 2018-04-13 | 73.83 | 1,064.54 | 569.92 |
| 2018-04-12 | 74.11 | 1,073.38 | 573.93 |
| 2018-04-11 | 74.39 | 1,080.01 | 576.65 |
| 2018-04-10 | 73.27 | 1,119.78 | 603.96 |
| 2018-04-09 | 70.76 | 1,117.57 | 613.02 |
| 2018-04-06 | 67.97 | 1,139.67 | 638.02 |
| 2018-04-04 | 66.02 | 1,157.35 | 657.35 |
| 2018-04-03 | 70.48 | 1,137.46 | 625.85 |
| 2018-03-29 | 69.65 | 1,130.83 | 625.53 |
| 2018-03-28 | 69.37 | 1,104.31 | 611.07 |
| 2018-03-27 | 73.55 | 1,060.12 | 568.45 |
| 2018-03-26 | 72.44 | 1,051.28 | 567.65 |
| 2018-03-23 | 70.48 | 1,049.07 | 574.01 |
| 2018-03-22 | 75.23 | 1,038.02 | 549.46 |
| 2018-03-21 | 76.90 | 982.78 | 512.08 |
| 2018-03-20 | 78.02 | 947.42 | 488.38 |
| 2018-03-19 | 77.74 | 939.69 | 484.96 |
| 2018-03-16 | 77.46 | 937.48 | 484.63 |
| 2018-03-15 | 77.74 | 906.54 | 466.31 |
| 2018-03-14 | 77.46 | 896.60 | 461.59 |
| 2018-03-13 | 78.02 | 886.65 | 454.25 |
| 2018-03-12 | 77.74 | 882.23 | 452.63 |
| 2018-03-09 | 74.67 | 865.66 | 452.85 |
| 2018-03-08 | 72.99 | 865.66 | 458.20 |
| 2018-03-07 | 70.20 | 883.34 | 477.74 |
| 2018-03-06 | 71.88 | 899.91 | 481.76 |
| 2018-03-05 | 68.53 | 895.49 | 490.69 |
| 2018-03-02 | 72.44 | 915.38 | 488.84 |
| 2018-03-01 | 74.67 | 940.79 | 495.87 |
| 2018-02-28 | 73.55 | 965.10 | 513.70 |
| 2018-02-27 | 76.06 | 986.09 | 516.87 |
| 2018-02-26 | 77.46 | 1,007.08 | 523.85 |
| 2018-02-23 | 75.78 | 973.94 | 510.94 |
| 2018-02-22 | 74.11 | 949.63 | 502.85 |
| 2018-02-21 | 76.62 | 968.41 | 504.92 |
| 2018-02-20 | 73.27 | 967.31 | 515.97 |
| 2018-02-15 | 74.39 | 972.83 | 515.19 |
| 2018-02-14 | 71.32 | 965.10 | 521.70 |
| 2018-02-13 | 67.97 | 949.63 | 524.88 |
| 2018-02-12 | 65.46 | 947.42 | 533.03 |
| 2018-02-09 | 65.46 | 972.83 | 548.39 |
| 2018-02-08 | 70.76 | 1,004.87 | 547.02 |
| 2018-02-07 | 69.93 | 1,003.77 | 549.56 |
| 2018-02-06 | 72.16 | 1,009.29 | 544.35 |
| 2018-02-05 | 80.81 | 1,029.18 | 524.52 |
| 2018-02-02 | 83.04 | 1,031.39 | 518.11 |
| 2018-02-01 | 83.32 | 1,031.39 | 517.17 |
| 2018-01-31 | 84.71 | 1,033.60 | 513.71 |
| 2018-01-30 | 83.32 | 1,033.60 | 518.38 |
| 2018-01-29 | 84.99 | 994.93 | 491.88 |
| 2018-01-26 | 86.11 | 976.15 | 478.24 |
| 2018-01-25 | 83.60 | 936.37 | 464.48 |
| 2018-01-24 | 84.99 | 926.43 | 454.85 |
| 2018-01-23 | 84.71 | 922.01 | 453.29 |
| 2018-01-22 | 81.37 | 916.48 | 460.46 |
| 2018-01-19 | 80.81 | 916.48 | 462.19 |
| 2018-01-18 | 80.25 | 884.44 | 446.16 |
| 2018-01-17 | 79.13 | 867.87 | 440.31 |
| 2018-01-16 | 78.85 | 866.77 | 440.53 |
| 2018-01-15 | 76.06 | 855.72 | 442.82 |
| 2018-01-12 | 75.78 | 856.82 | 444.31 |
| 2018-01-11 | 74.39 | 853.51 | 446.77 |
| 2018-01-10 | 74.39 | 852.40 | 446.13 |
| 2018-01-09 | 74.11 | 847.98 | 444.47 |
| 2018-01-08 | 73.27 | 845.77 | 445.83 |
| 2018-01-05 | 72.72 | 844.67 | 446.95 |
| 2018-01-04 | 72.44 | 871.18 | 463.21 |
| 2018-01-03 | 71.32 | 870.08 | 466.24 |
| 2018-01-02 | 71.04 | 866.77 | 465.22 |
| 2017-12-29 | 67.69 | 843.56 | 462.67 |
| 2017-12-28 | 67.69 | 843.56 | 462.67 |
| 2017-12-27 | 66.30 | 839.14 | 464.74 |
| 2017-12-22 | 65.74 | 836.93 | 465.30 |
| 2017-12-21 | 64.90 | 834.72 | 466.83 |
| 2017-12-20 | 64.34 | 829.20 | 465.40 |
| 2017-12-19 | 64.07 | 817.05 | 458.95 |
| 2017-12-18 | 63.23 | 803.79 | 453.69 |
| 2017-12-15 | 62.11 | 775.06 | 439.79 |
| 2017-12-14 | 63.51 | 755.17 | 423.02 |
| 2017-12-13 | 64.34 | 754.07 | 419.68 |
| 2017-12-12 | 61.83 | 736.39 | 416.82 |
| 2017-12-11 | 62.67 | 736.39 | 414.16 |
| 2017-12-08 | 61.00 | 717.61 | 407.84 |
| 2017-12-07 | 59.04 | 694.40 | 399.49 |
| 2017-12-06 | 58.49 | 681.15 | 392.88 |
| 2017-12-05 | 62.11 | 691.09 | 387.99 |
| 2017-12-04 | 63.79 | 691.09 | 383.00 |
| 2017-12-01 | 63.51 | 713.19 | 397.34 |
| 2017-11-30 | 64.34 | 720.92 | 399.51 |
| 2017-11-29 | 66.58 | 728.66 | 397.46 |
| 2017-11-28 | 66.58 | 754.07 | 412.72 |
| 2017-11-27 | 66.86 | 734.18 | 399.94 |
| 2017-11-24 | 67.69 | 746.33 | 404.69 |
| 2017-11-23 | 66.86 | 731.97 | 398.62 |
| 2017-11-22 | 68.81 | 722.03 | 386.96 |
| 2017-11-21 | 67.13 | 710.98 | 385.22 |
| 2017-11-20 | 63.79 | 696.61 | 386.37 |
| 2017-11-17 | 63.79 | 691.09 | 383.00 |
| 2017-11-16 | 62.95 | 681.15 | 379.38 |
| 2017-11-15 | 62.39 | 673.41 | 376.26 |
| 2017-11-14 | 64.07 | 665.68 | 366.69 |
| 2017-11-13 | 64.07 | 661.26 | 364.00 |
| 2017-11-10 | 63.79 | 640.27 | 351.97 |
| 2017-11-09 | 63.51 | 631.43 | 347.33 |
| 2017-11-08 | 62.67 | 619.27 | 342.17 |
| 2017-11-07 | 62.95 | 604.91 | 332.59 |
| 2017-11-06 | 60.72 | 610.43 | 342.04 |
| 2017-11-03 | 60.72 | 608.22 | 340.66 |
| 2017-11-02 | 59.88 | 596.07 | 335.37 |
| 2017-11-01 | 60.44 | 592.76 | 331.79 |
| 2017-10-31 | 58.76 | 589.44 | 334.25 |
| 2017-10-30 | 59.15 | 577.29 | 325.55 |
| 2017-10-27 | 59.43 | 579.50 | 326.21 |
| 2017-10-26 | 58.34 | 577.29 | 327.74 |
| 2017-10-25 | 58.88 | 572.87 | 323.50 |
| 2017-10-24 | 58.34 | 568.45 | 322.16 |
| 2017-10-23 | 58.88 | 564.03 | 317.94 |
| 2017-10-20 | 59.97 | 566.24 | 316.48 |
| 2017-10-19 | 58.34 | 559.61 | 316.58 |
| 2017-10-18 | 61.06 | 562.92 | 311.61 |
| 2017-10-17 | 61.06 | 562.92 | 311.61 |
| 2017-10-16 | 60.78 | 564.03 | 312.99 |
| 2017-10-13 | 59.70 | 558.51 | 312.34 |
| 2017-10-12 | 59.70 | 557.40 | 311.65 |
| 2017-10-11 | 58.88 | 545.25 | 306.11 |
| 2017-10-10 | 59.70 | 543.04 | 302.66 |
| 2017-10-09 | 58.88 | 543.04 | 304.72 |
| 2017-10-06 | 59.43 | 538.62 | 300.57 |
| 2017-10-04 | 58.88 | 535.30 | 299.86 |
| 2017-10-03 | 57.80 | 515.42 | 290.00 |
| 2017-09-29 | 54.27 | 501.05 | 289.62 |
| 2017-09-28 | 53.72 | 502.16 | 291.72 |
| 2017-09-27 | 55.35 | 506.58 | 290.45 |
| 2017-09-26 | 54.81 | 515.42 | 297.53 |
| 2017-09-25 | 54.54 | 524.25 | 303.95 |
| 2017-09-22 | 56.17 | 513.21 | 292.66 |
| 2017-09-21 | 57.53 | 512.10 | 288.57 |
| 2017-09-20 | 57.53 | 514.31 | 289.98 |
| 2017-09-19 | 57.25 | 507.68 | 286.43 |
| 2017-09-18 | 57.53 | 505.47 | 284.36 |
| 2017-09-15 | 55.90 | 498.84 | 284.13 |
| 2017-09-14 | 55.90 | 482.27 | 273.50 |
| 2017-09-13 | 56.17 | 467.91 | 263.65 |
| 2017-09-12 | 56.71 | 453.54 | 253.23 |
| 2017-09-11 | 56.71 | 456.86 | 255.34 |
| 2017-09-08 | 55.08 | 456.86 | 259.07 |
| 2017-09-07 | 54.27 | 448.02 | 255.24 |
| 2017-09-06 | 54.54 | 446.91 | 253.90 |
| 2017-09-05 | 55.35 | 448.02 | 252.76 |
| 2017-09-04 | 55.35 | 449.12 | 253.47 |
| 2017-09-01 | 56.17 | 453.54 | 254.45 |
| 2017-08-31 | 56.17 | 457.96 | 257.28 |
| 2017-08-30 | 56.71 | 457.96 | 256.05 |
| 2017-08-29 | 54.81 | 457.96 | 260.42 |
| 2017-08-28 | 55.62 | 461.28 | 260.66 |
| 2017-08-25 | 55.08 | 460.17 | 261.21 |
| 2017-08-24 | 53.18 | 462.38 | 267.14 |
| 2017-08-22 | 52.91 | 462.38 | 267.79 |
| 2017-08-21 | 51.55 | 461.28 | 270.36 |
| 2017-08-18 | 50.74 | 460.17 | 271.63 |
| 2017-08-17 | 52.37 | 460.17 | 267.65 |
| 2017-08-16 | 52.64 | 460.17 | 267.00 |
| 2017-08-15 | 51.28 | 466.80 | 274.67 |
| 2017-08-14 | 51.55 | 459.07 | 268.90 |
| 2017-08-11 | 50.19 | 459.07 | 272.23 |
| 2017-08-10 | 52.91 | 464.59 | 269.24 |
| 2017-08-09 | 54.54 | 473.43 | 271.06 |
| 2017-08-08 | 55.08 | 457.96 | 259.79 |
| 2017-08-07 | 53.99 | 451.33 | 258.02 |
| 2017-08-04 | 53.45 | 433.65 | 247.77 |
| 2017-08-03 | 53.45 | 432.55 | 247.05 |
| 2017-08-02 | 53.45 | 433.65 | 247.77 |
| 2017-08-01 | 53.18 | 431.44 | 246.94 |
| 2017-07-31 | 51.55 | 414.87 | 239.74 |
| 2017-07-28 | 50.19 | 417.08 | 244.28 |
| 2017-07-27 | 51.01 | 423.71 | 246.81 |
| 2017-07-26 | 49.92 | 428.13 | 252.27 |
| 2017-07-25 | 49.38 | 434.76 | 257.99 |
| 2017-07-24 | 49.65 | 439.18 | 260.30 |
| 2017-07-21 | 48.83 | 440.28 | 263.01 |
| 2017-07-20 | 48.56 | 439.18 | 262.93 |
| 2017-07-19 | 48.29 | 439.18 | 263.59 |
| 2017-07-18 | 47.48 | 439.18 | 265.60 |
| 2017-07-17 | 47.48 | 439.18 | 265.60 |
| 2017-07-14 | 46.93 | 440.28 | 267.71 |
| 2017-07-13 | 46.66 | 425.92 | 258.59 |
| 2017-07-12 | 45.03 | 424.82 | 261.86 |
| 2017-07-11 | 44.22 | 414.87 | 257.01 |
| 2017-07-10 | 42.04 | 403.82 | 254.69 |
| 2017-07-07 | 41.23 | 408.24 | 259.87 |
| 2017-07-06 | 42.04 | 412.66 | 260.92 |
| 2017-07-05 | 41.77 | 408.24 | 258.49 |
| 2017-07-04 | 41.23 | 409.35 | 260.65 |
| 2017-07-03 | 42.59 | 411.56 | 258.77 |
| 2017-06-30 | 42.59 | 391.67 | 244.82 |
| 2017-06-29 | 43.13 | 505.47 | 323.02 |
| 2017-06-28 | 42.32 | 443.60 | 281.97 |
| 2017-06-27 | 42.59 | 432.55 | 273.49 |
| 2017-06-26 | 42.86 | 464.59 | 295.21 |
| 2017-06-23 | 42.32 | 439.18 | 278.86 |
| 2017-06-22 | 42.04 | 408.24 | 257.81 |
| 2017-06-21 | 41.50 | 410.45 | 260.74 |
| 2017-06-20 | 42.32 | 412.66 | 260.23 |
| 2017-06-19 | 42.86 | 421.50 | 265.05 |
| 2017-06-16 | 41.23 | 424.82 | 271.60 |
| 2017-06-15 | 40.96 | 424.82 | 272.32 |
| 2017-06-14 | 42.59 | 425.92 | 268.84 |
| 2017-06-13 | 42.59 | 419.29 | 264.19 |
| 2017-06-12 | 42.04 | 392.77 | 246.92 |
| 2017-06-09 | 43.40 | 396.09 | 245.94 |
| 2017-06-08 | 43.40 | 398.30 | 247.48 |
| 2017-06-07 | 42.86 | 403.82 | 252.67 |
| 2017-06-06 | 42.86 | 408.24 | 255.76 |
| 2017-06-05 | 42.32 | 408.24 | 257.12 |
| 2017-06-02 | 42.59 | 404.93 | 254.12 |
| 2017-06-01 | 41.23 | 408.24 | 259.87 |
| 2017-05-31 | 41.23 | 410.45 | 261.43 |
| 2017-05-29 | 41.23 | 417.08 | 266.13 |
| 2017-05-26 | 40.69 | 412.66 | 264.40 |
| 2017-05-25 | 40.41 | 408.24 | 261.96 |
| 2017-05-24 | 39.33 | 396.09 | 256.06 |
| 2017-05-23 | 39.60 | 388.35 | 249.82 |
| 2017-05-22 | 39.33 | 378.41 | 243.37 |
| 2017-05-19 | 38.24 | 373.99 | 242.87 |
| 2017-05-18 | 37.97 | 372.89 | 242.74 |
| 2017-05-17 | 39.06 | 373.99 | 240.86 |
| 2017-05-16 | 39.06 | 372.89 | 240.07 |
| 2017-05-15 | 39.06 | 375.10 | 241.66 |
| 2017-05-12 | 37.70 | 375.10 | 245.03 |
| 2017-05-11 | 37.43 | 377.31 | 247.32 |
| 2017-05-10 | 36.61 | 378.41 | 250.20 |
| 2017-05-09 | 36.07 | 380.62 | 253.22 |
| 2017-05-08 | 34.44 | 379.52 | 256.68 |
| 2017-05-05 | 33.90 | 383.94 | 261.42 |
| 2017-05-04 | 35.25 | 385.04 | 258.61 |
| 2017-05-02 | 34.71 | 385.04 | 260.06 |
| 2017-04-28 | 34.71 | 380.62 | 256.78 |
| 2017-04-27 | 34.98 | 382.83 | 257.70 |
| 2017-04-26 | 34.17 | 390.56 | 265.63 |
| 2017-04-25 | 33.63 | 397.19 | 272.07 |
| 2017-04-24 | 32.01 | 409.35 | 285.84 |
| 2017-04-21 | 31.20 | 412.66 | 290.75 |
| 2017-04-20 | 31.47 | 415.98 | 292.47 |
| 2017-04-19 | 30.39 | 415.98 | 295.72 |
| 2017-04-18 | 30.39 | 429.23 | 305.89 |
| 2017-04-13 | 32.55 | 433.65 | 302.61 |
| 2017-04-12 | 32.82 | 445.81 | 310.94 |
| 2017-04-11 | 31.74 | 449.12 | 316.83 |
| 2017-04-10 | 32.55 | 439.18 | 306.78 |
| 2017-04-07 | 32.55 | 424.82 | 295.94 |
| 2017-04-06 | 32.55 | 419.29 | 291.77 |
| 2017-04-05 | 33.09 | 412.66 | 285.20 |
| 2017-04-03 | 32.28 | 403.82 | 280.88 |
| 2017-03-31 | 32.01 | 428.13 | 300.07 |
| 2017-03-30 | 32.82 | 432.55 | 300.96 |
| 2017-03-29 | 33.09 | 423.71 | 293.51 |
| 2017-03-28 | 33.09 | 420.40 | 291.02 |
| 2017-03-27 | 32.28 | 422.61 | 295.08 |
| 2017-03-24 | 33.36 | 427.03 | 295.19 |
| 2017-03-23 | 32.82 | 441.39 | 307.62 |
| 2017-03-22 | 32.82 | 430.34 | 299.30 |
| 2017-03-21 | 34.17 | 427.03 | 292.81 |
| 2017-03-20 | 33.63 | 432.55 | 298.53 |
| 2017-03-17 | 32.82 | 436.97 | 304.29 |
| 2017-03-16 | 32.55 | 446.91 | 312.61 |
| 2017-03-15 | 30.12 | 452.44 | 324.56 |
| 2017-03-14 | 30.12 | 454.65 | 326.26 |
| 2017-03-13 | 30.12 | 466.80 | 335.60 |
| 2017-03-10 | 28.77 | 465.70 | 339.31 |
| 2017-03-09 | 28.50 | 453.54 | 330.78 |
| 2017-03-08 | 29.58 | 453.54 | 327.19 |
| 2017-03-07 | 29.31 | 449.12 | 324.66 |
| 2017-03-06 | 28.77 | 452.44 | 329.01 |
| 2017-03-03 | 28.77 | 456.86 | 332.45 |
| 2017-03-02 | 29.31 | 460.17 | 333.20 |
| 2017-03-01 | 29.85 | 460.17 | 331.40 |
| 2017-02-28 | 29.85 | 456.86 | 328.85 |
| 2017-02-27 | 30.93 | 460.17 | 327.84 |
| 2017-02-24 | 31.20 | 451.33 | 320.23 |
| 2017-02-23 | 31.47 | 451.33 | 319.36 |
| 2017-02-22 | 31.47 | 463.49 | 328.61 |
| 2017-02-21 | 30.66 | 453.54 | 323.66 |
| 2017-02-20 | 31.47 | 455.75 | 322.73 |
| 2017-02-17 | 30.93 | 454.65 | 323.63 |
| 2017-02-16 | 31.20 | 453.54 | 321.91 |
| 2017-02-15 | 30.39 | 452.44 | 323.68 |
| 2017-02-14 | 29.04 | 451.33 | 327.26 |
| 2017-02-13 | 28.77 | 450.23 | 327.30 |
| 2017-02-10 | 28.50 | 449.12 | 327.34 |
| 2017-02-09 | 27.96 | 446.91 | 327.41 |
| 2017-02-08 | 27.96 | 454.65 | 333.46 |
| 2017-02-07 | 26.88 | 452.44 | 335.40 |
| 2017-02-06 | 26.88 | 453.54 | 336.27 |
| 2017-02-03 | 25.53 | 452.44 | 340.09 |
| 2017-02-02 | 26.07 | 448.02 | 334.70 |
| 2017-02-01 | 26.88 | 457.96 | 339.76 |
| 2017-01-27 | 27.15 | 457.96 | 338.82 |
| 2017-01-26 | 27.15 | 464.59 | 344.04 |
| 2017-01-25 | 25.26 | 481.16 | 363.97 |
| 2017-01-24 | 24.72 | 473.43 | 359.78 |
| 2017-01-23 | 24.45 | 482.27 | 367.87 |
| 2017-01-20 | 24.72 | 483.37 | 367.75 |
| 2017-01-19 | 25.53 | 445.81 | 334.80 |
| 2017-01-18 | 25.53 | 453.54 | 340.97 |
| 2017-01-17 | 24.45 | 460.17 | 350.12 |
| 2017-01-16 | 23.64 | 462.38 | 354.85 |
| 2017-01-13 | 24.72 | 460.17 | 349.14 |
| 2017-01-12 | 24.45 | 456.86 | 347.46 |
| 2017-01-11 | 24.72 | 457.96 | 347.37 |
| 2017-01-10 | 23.37 | 462.38 | 355.85 |
| 2017-01-09 | 22.83 | 472.33 | 365.95 |
| 2017-01-06 | 22.29 | 481.16 | 375.23 |
| 2017-01-05 | 22.02 | 504.37 | 395.30 |
| 2017-01-04 | 20.40 | 515.42 | 411.14 |
| 2017-01-03 | 20.40 | 538.62 | 430.41 |
| 2016-12-30 | 19.32 | 562.92 | 455.58 |
| 2016-12-29 | 18.51 | 522.04 | 424.88 |
| 2016-12-28 | 17.97 | 497.74 | 406.68 |
| 2016-12-23 | 17.43 | 461.28 | 377.96 |
| 2016-12-22 | 17.97 | 460.17 | 374.84 |
| 2016-12-21 | 18.78 | 470.12 | 379.97 |
| 2016-12-20 | 18.24 | 469.01 | 381.23 |
| 2016-12-19 | 18.78 | 467.91 | 378.11 |
| 2016-12-16 | 19.86 | 452.44 | 360.90 |
| 2016-12-15 | 19.86 | 436.97 | 348.00 |
| 2016-12-14 | 22.29 | 428.13 | 331.87 |
| 2016-12-13 | 22.02 | 409.35 | 317.43 |
| 2016-12-12 | 21.75 | 399.40 | 310.19 |
| 2016-12-09 | 23.91 | 397.19 | 301.25 |
| 2016-12-08 | 24.18 | 419.29 | 318.18 |
| 2016-12-07 | 24.18 | 424.82 | 322.63 |
| 2016-12-06 | 23.37 | 421.50 | 322.71 |
| 2016-12-05 | 22.56 | 421.50 | 325.51 |
| 2016-12-02 | 22.83 | 434.76 | 335.37 |
| 2016-12-01 | 24.72 | 436.97 | 330.54 |
| 2016-11-30 | 24.18 | 438.07 | 333.30 |
| 2016-11-29 | 23.64 | 438.07 | 335.19 |
| 2016-11-28 | 24.18 | 440.28 | 335.08 |
| 2016-11-25 | 23.64 | 452.44 | 346.81 |
| 2016-11-24 | 22.83 | 452.44 | 349.76 |
| 2016-11-23 | 23.64 | 436.97 | 334.30 |
| 2016-11-22 | 23.64 | 452.44 | 346.81 |
| 2016-11-21 | 21.75 | 459.07 | 359.19 |
| 2016-11-18 | 21.21 | 464.59 | 365.79 |
| 2016-11-17 | 20.94 | 474.53 | 375.06 |
| 2016-11-16 | 21.48 | 490.00 | 385.68 |
| 2016-11-15 | 21.48 | 514.31 | 405.69 |
| 2016-11-14 | 20.94 | 514.31 | 407.95 |
| 2016-11-11 | 22.56 | 484.48 | 376.89 |
| 2016-11-10 | 24.45 | 484.48 | 369.65 |
| 2016-11-09 | 22.02 | 484.48 | 379.00 |
| 2016-11-08 | 24.45 | 484.48 | 369.65 |
| 2016-11-07 | 24.18 | 484.48 | 370.67 |
| 2016-11-04 | 23.37 | 484.48 | 373.76 |
| 2016-11-03 | 23.64 | 484.48 | 372.73 |
| 2016-11-02 | 24.18 | 484.48 | 370.67 |
| 2016-11-01 | 25.80 | 484.48 | 364.61 |
| 2016-10-31 | 24.72 | 484.48 | 368.63 |
| 2016-10-28 | 24.88 | 484.48 | 368.03 |
| 2016-10-27 | 25.67 | 450.23 | 337.83 |
| 2016-10-26 | 26.72 | 441.39 | 327.23 |
| 2016-10-25 | 28.04 | 441.39 | 322.84 |
| 2016-10-24 | 28.30 | 456.86 | 334.03 |
| 2016-10-20 | 26.98 | 440.28 | 325.47 |
| 2016-10-19 | 26.46 | 438.07 | 325.49 |
| 2016-10-18 | 26.98 | 433.65 | 320.25 |
| 2016-10-17 | 25.14 | 432.55 | 325.55 |
| 2016-10-14 | 26.20 | 434.76 | 323.75 |
| 2016-10-13 | 25.14 | 439.18 | 330.84 |
| 2016-10-12 | 26.98 | 436.97 | 322.86 |
| 2016-10-11 | 27.51 | 444.70 | 327.18 |
| 2016-10-07 | 29.35 | 446.91 | 322.81 |
| 2016-10-06 | 29.88 | 452.44 | 325.35 |
| 2016-10-05 | 28.83 | 451.33 | 327.97 |
| 2016-10-04 | 28.30 | 440.28 | 321.11 |
| 2016-10-03 | 27.77 | 433.65 | 317.66 |
| 2016-09-30 | 26.20 | 418.19 | 310.62 |
| 2016-09-29 | 28.83 | 428.13 | 309.96 |
| 2016-09-28 | 28.04 | 435.86 | 318.52 |
| 2016-09-27 | 27.77 | 434.76 | 318.52 |
| 2016-09-26 | 26.72 | 422.61 | 312.40 |
| 2016-09-23 | 28.04 | 425.92 | 310.76 |
| 2016-09-22 | 28.83 | 413.77 | 298.81 |
| 2016-09-21 | 28.04 | 418.19 | 304.72 |
| 2016-09-20 | 27.77 | 406.03 | 296.04 |
| 2016-09-19 | 27.51 | 430.34 | 315.92 |
| 2016-09-15 | 26.72 | 431.44 | 319.38 |
| 2016-09-14 | 25.93 | 407.14 | 302.70 |
| 2016-09-13 | 26.20 | 403.82 | 299.24 |
| 2016-09-12 | 26.46 | 386.14 | 284.43 |
| 2016-09-09 | 30.67 | 373.99 | 262.75 |
| 2016-09-08 | 29.09 | 378.41 | 270.61 |
| 2016-09-07 | 28.56 | 381.73 | 274.70 |
| 2016-09-06 | 28.56 | 382.83 | 275.56 |
| 2016-09-05 | 27.77 | 377.31 | 273.56 |
| 2016-09-02 | 25.67 | 372.89 | 276.29 |
| 2016-09-01 | 25.67 | 373.99 | 277.17 |
| 2016-08-31 | 24.36 | 370.68 | 278.49 |
| 2016-08-30 | 24.36 | 370.68 | 278.49 |
| 2016-08-29 | 23.57 | 365.15 | 276.44 |
| 2016-08-26 | 24.09 | 377.31 | 284.64 |
| 2016-08-25 | 23.30 | 375.10 | 285.30 |
| 2016-08-24 | 23.30 | 360.73 | 273.66 |
| 2016-08-23 | 24.36 | 360.73 | 270.50 |
| 2016-08-22 | 24.36 | 368.47 | 276.71 |
| 2016-08-19 | 23.83 | 365.15 | 275.64 |
| 2016-08-18 | 24.62 | 348.58 | 259.96 |
| 2016-08-17 | 23.04 | 334.22 | 252.90 |
| 2016-08-16 | 23.57 | 333.11 | 250.51 |
| 2016-08-15 | 24.09 | 333.11 | 249.02 |
| 2016-08-12 | 22.78 | 336.43 | 255.46 |
| 2016-08-11 | 21.73 | 338.64 | 260.34 |
| 2016-08-10 | 21.20 | 340.84 | 263.73 |
| 2016-08-09 | 21.20 | 343.05 | 265.55 |
| 2016-08-08 | 21.20 | 338.64 | 261.91 |
| 2016-08-05 | 19.62 | 341.95 | 269.45 |
| 2016-08-04 | 17.78 | 330.90 | 265.84 |
| 2016-08-03 | 17.26 | 330.90 | 267.48 |
| 2016-08-01 | 19.62 | 338.64 | 266.68 |
| 2016-07-29 | 18.05 | 343.05 | 275.32 |
| 2016-07-28 | 19.62 | 366.26 | 289.77 |
| 2016-07-27 | 19.10 | 375.10 | 298.91 |
| 2016-07-26 | 19.62 | 386.14 | 306.40 |
| 2016-07-25 | 18.57 | 382.83 | 307.20 |
| 2016-07-22 | 18.31 | 366.26 | 294.10 |
| 2016-07-21 | 18.57 | 361.84 | 289.50 |
| 2016-07-20 | 18.31 | 325.38 | 259.55 |
| 2016-07-19 | 16.73 | 322.06 | 261.57 |
| 2016-07-18 | 17.52 | 317.64 | 255.38 |
| 2016-07-15 | 17.26 | 322.06 | 259.95 |
| 2016-07-14 | 16.47 | 325.38 | 265.23 |
| 2016-07-13 | 15.15 | 315.43 | 260.76 |
| 2016-07-12 | 14.63 | 325.38 | 271.09 |
| 2016-07-11 | 12.52 | 348.58 | 298.65 |
| 2016-07-08 | 11.21 | 349.68 | 304.35 |
| 2016-07-07 | 11.74 | 356.31 | 308.38 |
| 2016-07-06 | 10.68 | 368.47 | 323.24 |
| 2016-07-05 | 12.00 | 367.36 | 317.29 |
| 2016-07-04 | 13.84 | 348.58 | 294.05 |
| 2016-06-30 | 12.26 | 362.94 | 312.38 |
| 2016-06-29 | 10.42 | 341.95 | 300.24 |
| 2016-06-28 | 8.84 | 328.69 | 293.86 |
| 2016-06-27 | 8.84 | 314.33 | 280.66 |
| 2016-06-24 | 9.11 | 319.85 | 284.81 |
| 2016-06-23 | 12.26 | 328.69 | 281.87 |
| 2016-06-22 | 12.00 | 319.85 | 274.87 |
| 2016-06-21 | 10.68 | 297.75 | 259.36 |
| 2016-06-20 | 9.63 | 284.50 | 250.71 |
| 2016-06-17 | 8.32 | 277.87 | 248.85 |
| 2016-06-16 | 7.53 | 264.61 | 239.08 |
| 2016-06-15 | 9.37 | 259.08 | 228.32 |
| 2016-06-14 | 9.37 | 248.04 | 218.22 |
| 2016-06-13 | 9.90 | 246.93 | 215.69 |
| 2016-06-10 | 12.52 | 249.14 | 210.28 |
| 2016-06-08 | 13.84 | 248.04 | 205.72 |
| 2016-06-07 | 13.58 | 242.51 | 201.57 |
| 2016-06-06 | 12.26 | 231.46 | 195.26 |
| 2016-06-03 | 11.74 | 208.26 | 175.88 |
| 2016-06-02 | 11.21 | 200.53 | 170.23 |
| 2016-06-01 | 10.42 | 199.42 | 171.16 |
| 2016-05-31 | 10.95 | 199.42 | 169.88 |
| 2016-05-30 | 9.63 | 213.78 | 186.21 |
| 2016-05-27 | 9.37 | 214.89 | 187.91 |
| 2016-05-26 | 8.58 | 209.36 | 184.92 |
| 2016-05-25 | 8.32 | 210.47 | 186.63 |
| 2016-05-24 | 5.69 | 208.26 | 191.67 |
| 2016-05-23 | 5.16 | 203.84 | 188.92 |
| 2016-05-20 | 5.95 | 204.95 | 187.81 |
| 2016-05-19 | 4.53 | 206.05 | 192.78 |
| 2016-05-18 | 4.95 | 212.68 | 197.92 |
| 2016-05-17 | 6.74 | 224.83 | 204.32 |
| 2016-05-16 | 5.43 | 220.41 | 203.92 |
| 2016-05-13 | 4.53 | 213.78 | 200.18 |
| 2016-05-12 | 5.43 | 225.94 | 209.16 |
| 2016-05-11 | 6.22 | 229.25 | 209.99 |
| 2016-05-10 | 7.53 | 228.15 | 205.17 |
| 2016-05-09 | 6.74 | 224.83 | 204.32 |
| 2016-05-06 | 6.22 | 214.89 | 196.46 |
| 2016-05-05 | 8.06 | 228.15 | 203.68 |
| 2016-05-04 | 8.84 | 239.20 | 211.63 |
| 2016-05-03 | 9.11 | 243.62 | 214.93 |
| 2016-04-29 | 11.21 | 251.35 | 215.93 |
| 2016-04-28 | 13.05 | 245.83 | 205.90 |
| 2016-04-27 | 13.00 | 238.09 | 199.20 |
| 2016-04-26 | 13.26 | 229.25 | 190.71 |
| 2016-04-25 | 12.48 | 227.04 | 190.77 |
| 2016-04-22 | 13.78 | 223.73 | 184.52 |
| 2016-04-21 | 14.56 | 223.73 | 182.57 |
| 2016-04-20 | 12.22 | 218.20 | 183.57 |
| 2016-04-19 | 13.52 | 219.31 | 181.28 |
| 2016-04-18 | 11.95 | 218.20 | 184.23 |
| 2016-04-15 | 12.74 | 217.10 | 181.27 |
| 2016-04-14 | 13.26 | 217.10 | 179.98 |
| 2016-04-13 | 12.22 | 215.99 | 181.60 |
| 2016-04-12 | 8.56 | 215.99 | 191.07 |
| 2016-04-11 | 8.56 | 207.16 | 182.93 |
| 2016-04-08 | 7.78 | 200.53 | 178.84 |
| 2016-04-07 | 7.26 | 193.90 | 174.01 |
| 2016-04-06 | 7.00 | 183.95 | 165.39 |
| 2016-04-05 | 6.47 | 188.37 | 170.84 |
| 2016-04-01 | 8.30 | 167.38 | 146.89 |
| 2016-03-31 | 9.87 | 162.96 | 139.35 |
| 2016-03-30 | 10.39 | 168.48 | 143.22 |
| 2016-03-29 | 7.52 | 159.65 | 141.49 |
| 2016-03-24 | 7.52 | 164.07 | 145.60 |
| 2016-03-23 | 9.08 | 179.53 | 156.26 |
| 2016-03-22 | 9.08 | 165.17 | 143.09 |
| 2016-03-21 | 9.08 | 166.27 | 144.10 |
| 2016-03-18 | 9.34 | 166.27 | 143.52 |
| 2016-03-17 | 8.30 | 141.97 | 123.42 |
| 2016-03-16 | 7.26 | 138.65 | 122.51 |
| 2016-03-15 | 7.52 | 126.50 | 110.66 |
| 2016-03-14 | 8.04 | 119.87 | 103.51 |
| 2016-03-11 | 7.00 | 120.97 | 106.53 |
| 2016-03-10 | 5.95 | 116.56 | 104.39 |
| 2016-03-09 | 5.95 | 115.45 | 103.35 |
| 2016-03-08 | 5.95 | 118.77 | 106.48 |
| 2016-03-07 | 6.74 | 119.87 | 106.00 |
| 2016-03-04 | 6.47 | 115.45 | 102.35 |
| 2016-03-03 | 5.17 | 109.93 | 99.61 |
| 2016-03-02 | 5.43 | 107.72 | 97.02 |
| 2016-03-01 | 2.09 | 103.30 | 99.14 |
| 2016-02-29 | 0.73 | 101.09 | 99.62 |
| 2016-02-26 | 2.19 | 107.72 | 103.26 |
| 2016-02-25 | -0.42 | 105.51 | 106.36 |
| 2016-02-24 | 1.05 | 105.51 | 103.38 |
| 2016-02-23 | 2.40 | 95.56 | 90.97 |
| 2016-02-22 | 2.61 | 90.04 | 85.20 |
| 2016-02-19 | 1.46 | 88.93 | 86.21 |
| 2016-02-18 | 2.09 | 81.20 | 77.49 |
| 2016-02-17 | -0.31 | 78.99 | 79.55 |
| 2016-02-16 | 0.73 | 78.99 | 77.69 |
| 2016-02-15 | -0.21 | 75.68 | 76.04 |
| 2016-02-12 | -3.34 | 69.05 | 74.88 |
| 2016-02-11 | -2.40 | 66.84 | 70.94 |
| 2016-02-05 | 1.67 | 74.57 | 71.70 |
| 2016-02-04 | 1.15 | 69.05 | 67.12 |
| 2016-02-03 | 0.21 | 65.73 | 65.38 |
| 2016-02-02 | 2.40 | 69.05 | 65.08 |
| 2016-02-01 | 3.03 | 71.26 | 66.22 |
| 2016-01-29 | 3.55 | 70.15 | 64.32 |
| 2016-01-28 | 1.25 | 73.47 | 71.32 |
| 2016-01-27 | 0.32 | 75.68 | 75.12 |
| 2016-01-26 | -0.73 | 81.20 | 82.53 |
| 2016-01-25 | 1.99 | 83.41 | 79.84 |
| 2016-01-22 | 0.84 | 84.51 | 82.98 |
| 2016-01-21 | -2.09 | 83.41 | 87.32 |
| 2016-01-20 | -0.52 | 88.93 | 89.92 |
| 2016-01-19 | 3.55 | 86.72 | 80.32 |
| 2016-01-18 | 1.57 | 83.41 | 80.58 |
| 2016-01-15 | 2.82 | 85.62 | 80.53 |
| 2016-01-14 | 4.65 | 88.93 | 80.54 |
| 2016-01-13 | 5.43 | 86.72 | 77.11 |
| 2016-01-12 | 3.86 | 90.04 | 82.97 |
| 2016-01-11 | 4.91 | 84.51 | 75.88 |
| 2016-01-08 | 8.04 | 91.14 | 76.92 |
| 2016-01-07 | 7.26 | 87.83 | 75.12 |
| 2016-01-06 | 10.39 | 98.88 | 80.16 |
| 2016-01-05 | 11.69 | 103.30 | 82.01 |
| 2016-01-04 | 11.95 | 102.19 | 80.60 |
| 2015-12-31 | 15.35 | 118.77 | 89.66 |
| 2015-12-30 | 15.61 | 126.50 | 95.92 |
| 2015-12-29 | 15.87 | 124.29 | 93.57 |
| 2015-12-28 | 15.35 | 112.14 | 83.91 |
| 2015-12-24 | 16.39 | 96.67 | 68.97 |
| 2015-12-23 | 15.87 | 87.83 | 62.10 |
| 2015-12-22 | 14.82 | 90.04 | 65.50 |
| 2015-12-21 | 14.82 | 86.72 | 62.62 |
| 2015-12-18 | 14.82 | 80.09 | 56.84 |
| 2015-12-17 | 15.35 | 74.57 | 51.34 |
| 2015-12-16 | 14.56 | 69.05 | 47.56 |
| 2015-12-15 | 12.22 | 63.52 | 45.72 |
| 2015-12-14 | 12.48 | 58.00 | 40.47 |
| 2015-12-11 | 13.26 | 55.79 | 37.55 |
| 2015-12-10 | 14.30 | 50.26 | 31.46 |
| 2015-12-09 | 14.82 | 39.21 | 21.24 |
| 2015-12-08 | 15.35 | 32.58 | 14.94 |
| 2015-12-07 | 17.43 | 31.48 | 11.96 |
| 2015-12-04 | 17.17 | 35.90 | 15.98 |
| 2015-12-03 | 17.96 | 32.58 | 12.40 |
| 2015-12-02 | 18.48 | 34.79 | 13.77 |
| 2015-12-01 | 17.96 | 33.69 | 13.34 |
| 2015-11-30 | 15.87 | 39.21 | 20.15 |
| 2015-11-27 | 16.39 | 35.90 | 16.76 |
| 2015-11-26 | 18.74 | 35.90 | 14.45 |
| 2015-11-25 | 18.74 | 38.11 | 16.31 |
| 2015-11-24 | 19.00 | 32.58 | 11.42 |
| 2015-11-23 | 19.52 | 32.58 | 10.93 |
| 2015-11-20 | 19.78 | 41.42 | 18.07 |
| 2015-11-19 | 18.48 | 48.05 | 24.96 |
| 2015-11-18 | 16.91 | 53.58 | 31.36 |
| 2015-11-17 | 17.43 | 62.42 | 38.30 |
| 2015-11-16 | 15.87 | 56.89 | 35.41 |
| 2015-11-13 | 17.96 | 69.05 | 43.31 |
| 2015-11-12 | 20.83 | 80.09 | 49.05 |
| 2015-11-11 | 17.70 | 84.51 | 56.77 |
| 2015-11-10 | 17.96 | 88.93 | 60.17 |
| 2015-11-09 | 19.26 | 94.46 | 63.05 |
| 2015-11-06 | 20.31 | 93.35 | 60.72 |
| 2015-11-05 | 21.09 | 90.04 | 56.94 |
| 2015-11-04 | 21.35 | 90.04 | 56.60 |
| 2015-11-03 | 19.00 | 88.93 | 58.77 |
| 2015-11-02 | 17.70 | 87.83 | 59.59 |
| 2015-10-30 | 19.26 | 88.93 | 58.42 |
| 2015-10-29 | 19.78 | 97.77 | 65.11 |
| 2015-10-28 | 20.67 | 93.35 | 60.23 |
| 2015-10-27 | 21.69 | 93.35 | 58.89 |
| 2015-10-26 | 21.43 | 92.25 | 58.32 |
| 2015-10-23 | 21.94 | 93.35 | 58.56 |
| 2015-10-22 | 20.16 | 94.46 | 61.83 |
| 2015-10-20 | 20.67 | 102.19 | 67.56 |
| 2015-10-19 | 21.18 | 93.35 | 59.56 |
| 2015-10-16 | 21.18 | 79.73 | 48.32 |
| 2015-10-15 | 20.42 | 77.15 | 47.11 |
| 2015-10-14 | 17.88 | 78.99 | 51.85 |
| 2015-10-13 | 18.89 | 73.83 | 46.21 |
| 2015-10-12 | 19.65 | 79.36 | 49.90 |
| 2015-10-09 | 17.88 | 76.04 | 49.35 |
| 2015-10-08 | 17.62 | 98.88 | 69.08 |
| 2015-10-07 | 18.38 | 98.14 | 67.37 |
| 2015-10-06 | 14.83 | 97.77 | 72.23 |
| 2015-10-05 | 15.08 | 98.88 | 72.81 |
| 2015-10-02 | 13.30 | 98.51 | 75.20 |
| 2015-09-30 | 9.75 | 90.78 | 73.83 |
| 2015-09-29 | 8.22 | 98.14 | 83.09 |
| 2015-09-25 | 11.78 | 91.14 | 71.00 |
| 2015-09-24 | 11.27 | 92.62 | 73.11 |
| 2015-09-23 | 12.29 | 95.56 | 74.16 |
| 2015-09-22 | 14.32 | 90.04 | 66.23 |
| 2015-09-21 | 14.32 | 118.03 | 90.72 |
| 2015-09-18 | 15.59 | 80.46 | 56.12 |
| 2015-09-17 | 14.57 | 66.10 | 44.97 |
| 2015-09-16 | 15.34 | 66.47 | 44.33 |
| 2015-09-15 | 12.54 | 64.99 | 46.61 |
| 2015-09-14 | 13.56 | 66.47 | 46.59 |
| 2015-09-11 | 13.05 | 64.99 | 45.95 |
| 2015-09-10 | 13.30 | 65.36 | 45.95 |
| 2015-09-09 | 16.10 | 69.05 | 45.61 |
| 2015-09-08 | 11.78 | 66.47 | 48.93 |
| 2015-09-07 | 8.22 | 63.89 | 51.44 |
| 2015-09-04 | 9.24 | 63.15 | 49.35 |
| 2015-09-02 | 9.75 | 65.73 | 51.01 |
| 2015-09-01 | 10.76 | 64.99 | 48.96 |
| 2015-08-31 | 13.56 | 65.36 | 45.62 |
| 2015-08-28 | 13.81 | 61.68 | 42.06 |
| 2015-08-27 | 14.57 | 60.21 | 39.83 |
| 2015-08-26 | 10.25 | 58.37 | 43.64 |
| 2015-08-25 | 12.29 | 54.68 | 37.76 |
| 2015-08-24 | 11.27 | 52.47 | 37.03 |
| 2015-08-21 | 17.37 | 63.89 | 39.64 |
| 2015-08-20 | 19.15 | 62.05 | 36.01 |
| 2015-08-19 | 20.92 | 65.73 | 37.05 |
| 2015-08-18 | 22.45 | 67.20 | 36.55 |
| 2015-08-17 | 24.48 | 63.89 | 31.66 |
| 2015-08-14 | 25.24 | 63.89 | 30.86 |
| 2015-08-13 | 25.24 | 61.68 | 29.09 |
| 2015-08-12 | 24.48 | 50.63 | 21.01 |
| 2015-08-11 | 27.53 | 53.58 | 20.42 |
| 2015-08-10 | 27.28 | 45.11 | 14.01 |
| 2015-08-07 | 27.53 | 29.27 | 1.36 |
| 2015-08-06 | 27.02 | 14.17 | -10.12 |
| 2015-08-05 | 27.53 | 11.96 | -12.21 |
| 2015-08-04 | 27.02 | 10.86 | -12.73 |
| 2015-08-03 | 27.02 | 10.12 | -13.31 |
| 2015-07-31 | 28.04 | 14.54 | -10.54 |
| 2015-07-30 | 27.53 | 8.28 | -15.10 |
| 2015-07-29 | 28.29 | 11.96 | -12.73 |
| 2015-07-28 | 27.78 | 11.96 | -12.38 |
| 2015-07-27 | 26.77 | 11.96 | -11.68 |
| 2015-07-24 | 30.58 | 13.43 | -13.13 |
| 2015-07-23 | 32.10 | 13.07 | -14.41 |
| 2015-07-22 | 31.59 | 11.59 | -15.20 |
| 2015-07-21 | 32.86 | 17.49 | -11.58 |
| 2015-07-20 | 32.10 | 13.43 | -14.13 |
| 2015-07-17 | 32.36 | 11.59 | -15.69 |
| 2015-07-16 | 30.83 | 10.86 | -15.27 |
| 2015-07-15 | 30.32 | 12.70 | -13.53 |
| 2015-07-14 | 30.58 | 14.54 | -12.28 |
| 2015-07-13 | 31.34 | 13.43 | -13.63 |
| 2015-07-10 | 29.56 | 10.49 | -14.72 |
| 2015-07-09 | 27.02 | 12.70 | -11.28 |
| 2015-07-08 | 22.45 | -4.61 | -22.10 |
| 2015-07-07 | 29.82 | -1.67 | -24.25 |
| 2015-07-06 | 31.34 | 2.02 | -22.33 |
| 2015-07-03 | 35.41 | -0.24 | -26.32 |
| 2015-07-02 | 36.68 | 0.79 | -26.26 |
| 2015-06-30 | 36.42 | 5.91 | -22.36 |
| 2015-06-29 | 35.15 | 0.10 | -25.93 |
| 2015-06-26 | 38.45 | 5.57 | -23.75 |
| 2015-06-25 | 40.99 | 9.33 | -22.46 |
| 2015-06-24 | 41.76 | 9.67 | -22.63 |
| 2015-06-23 | 41.25 | 9.67 | -22.36 |
| 2015-06-22 | 39.98 | 6.25 | -24.09 |
| 2015-06-19 | 38.20 | 5.23 | -23.86 |
| 2015-06-18 | 37.69 | 7.96 | -21.59 |
| 2015-06-17 | 37.69 | 13.43 | -17.62 |
| 2015-06-16 | 36.93 | 11.72 | -18.41 |
| 2015-06-15 | 38.20 | 13.09 | -18.17 |
| 2015-06-12 | 40.74 | 16.16 | -17.46 |
| 2015-06-11 | 38.96 | 17.87 | -15.18 |
| 2015-06-10 | 37.44 | 24.70 | -9.27 |
| 2015-06-09 | 39.22 | 11.38 | -20.00 |
| 2015-06-08 | 40.74 | 0.45 | -28.63 |
| 2015-06-05 | 40.23 | -0.58 | -29.10 |
| 2015-06-04 | 42.01 | 0.10 | -29.51 |
| 2015-06-03 | 42.26 | -2.63 | -31.56 |
| 2015-06-02 | 41.50 | -2.97 | -31.43 |
| 2015-06-01 | 42.26 | -2.63 | -31.56 |
| 2015-05-29 | 41.25 | -2.97 | -31.31 |
| 2015-05-28 | 44.80 | -0.92 | -31.58 |
| 2015-05-27 | 44.30 | -0.24 | -30.86 |
| 2015-05-26 | 45.57 | -0.24 | -31.47 |
| 2015-05-22 | 43.79 | -0.24 | -30.62 |
| 2015-05-21 | 41.50 | -2.29 | -30.95 |
| 2015-05-20 | 41.50 | -2.63 | -31.19 |
| 2015-05-19 | 42.01 | -2.63 | -31.43 |
| 2015-05-18 | 41.25 | -3.31 | -31.55 |
| 2015-05-15 | 42.52 | -2.63 | -31.68 |
| 2015-05-14 | 39.98 | -2.63 | -30.44 |
| 2015-05-13 | 39.72 | -3.65 | -31.05 |
| 2015-05-12 | 40.49 | -2.97 | -30.93 |
| 2015-05-11 | 42.01 | -4.68 | -32.88 |
| 2015-05-08 | 41.25 | -3.65 | -31.79 |
| 2015-05-07 | 39.72 | -4.34 | -31.53 |
| 2015-05-06 | 41.76 | -1.95 | -30.83 |
| 2015-05-05 | 42.26 | -3.65 | -32.28 |
| 2015-05-04 | 44.30 | -3.31 | -32.99 |
| 2015-04-30 | 44.04 | -3.65 | -33.11 |
| 2015-04-29 | 45.57 | -2.97 | -33.34 |
| 2015-04-28 | 45.92 | -3.65 | -33.97 |
| 2015-04-27 | 45.92 | -1.95 | -32.80 |
| 2015-04-24 | 43.65 | -3.65 | -32.93 |
| 2015-04-23 | 42.39 | -3.65 | -32.34 |
| 2015-04-22 | 43.15 | -4.00 | -32.93 |
| 2015-04-21 | 42.89 | -4.68 | -33.29 |
| 2015-04-20 | 38.85 | -3.65 | -30.61 |
| 2015-04-17 | 41.88 | -4.34 | -32.58 |
| 2015-04-16 | 42.14 | -5.02 | -33.18 |
| 2015-04-15 | 41.63 | -6.73 | -34.14 |
| 2015-04-14 | 41.38 | -7.75 | -34.75 |
| 2015-04-13 | 43.40 | -6.39 | -34.72 |
| 2015-04-10 | 39.61 | -6.73 | -33.19 |
| 2015-04-09 | 37.84 | -7.07 | -32.58 |
| 2015-04-08 | 34.31 | -7.75 | -31.32 |
| 2015-04-02 | 29.51 | -7.75 | -28.77 |
| 2015-04-01 | 28.50 | -10.83 | -30.61 |
| 2015-03-31 | 27.75 | -14.59 | -33.14 |
| 2015-03-30 | 27.49 | -18.34 | -35.95 |
| 2015-03-27 | 25.47 | -18.69 | -35.19 |
| 2015-03-26 | 25.73 | -18.69 | -35.32 |
| 2015-03-25 | 25.98 | -17.32 | -34.37 |
| 2015-03-24 | 24.97 | -16.64 | -33.29 |
| 2015-03-23 | 25.47 | -16.29 | -33.29 |
| 2015-03-20 | 24.97 | -16.29 | -33.02 |
| 2015-03-19 | 25.22 | -15.27 | -32.34 |
| 2015-03-18 | 23.71 | -13.56 | -30.13 |
| 2015-03-17 | 22.70 | -12.20 | -28.44 |
| 2015-03-16 | 22.70 | -11.85 | -28.16 |
| 2015-03-13 | 21.94 | -12.88 | -28.55 |
| 2015-03-12 | 21.94 | -14.24 | -29.67 |
| 2015-03-11 | 21.43 | -15.27 | -30.23 |
| 2015-03-10 | 22.44 | -16.98 | -32.20 |
| 2015-03-09 | 23.45 | -18.34 | -33.86 |
| 2015-03-06 | 23.71 | -20.74 | -35.93 |
| 2015-03-05 | 23.45 | -20.05 | -35.24 |
| 2015-03-04 | 24.46 | -18.00 | -34.12 |
| 2015-03-03 | 25.98 | -15.95 | -33.28 |
| 2015-03-02 | 26.74 | -16.29 | -33.95 |
| 2015-02-27 | 26.74 | -16.64 | -34.22 |
| 2015-02-26 | 27.24 | -16.29 | -34.21 |
| 2015-02-25 | 26.23 | -17.32 | -34.50 |
| 2015-02-24 | 26.23 | -17.66 | -34.77 |
| 2015-02-23 | 26.74 | -17.66 | -35.03 |
| 2015-02-18 | 26.48 | -17.32 | -34.63 |
| 2015-02-17 | 26.74 | -17.66 | -35.03 |
| 2015-02-16 | 26.23 | -17.66 | -34.77 |
| 2015-02-13 | 25.98 | -17.66 | -34.64 |
| 2015-02-12 | 24.72 | -18.00 | -34.25 |
| 2015-02-11 | 23.96 | -17.66 | -33.58 |
| 2015-02-10 | 25.22 | -17.32 | -33.97 |
| 2015-02-09 | 24.97 | -17.32 | -33.84 |
| 2015-02-06 | 25.98 | -15.95 | -33.28 |
| 2015-02-05 | 26.48 | -16.98 | -34.36 |
| 2015-02-04 | 25.73 | -18.34 | -35.05 |
| 2015-02-03 | 24.97 | -12.20 | -29.74 |
| 2015-02-02 | 24.72 | -11.51 | -29.05 |
| 2015-01-30 | 24.97 | -9.12 | -27.28 |
| 2015-01-29 | 25.47 | -9.80 | -28.11 |
| 2015-01-28 | 26.74 | -11.51 | -30.18 |
| 2015-01-27 | 26.48 | -14.24 | -32.20 |
| 2015-01-26 | 26.99 | -13.90 | -32.20 |
| 2015-01-23 | 26.48 | -13.90 | -31.93 |
| 2015-01-22 | 25.22 | -13.56 | -30.97 |
| 2015-01-21 | 24.21 | -13.22 | -30.13 |
| 2015-01-20 | 22.19 | -12.54 | -28.42 |
| 2015-01-19 | 20.93 | -11.85 | -27.11 |
| 2015-01-16 | 22.95 | -10.49 | -27.19 |
| 2015-01-15 | 24.21 | -11.17 | -28.48 |
| 2015-01-14 | 22.95 | -10.83 | -27.47 |
| 2015-01-13 | 23.71 | -10.49 | -27.64 |
| 2015-01-12 | 22.70 | -9.46 | -26.21 |
| 2015-01-09 | 22.19 | -9.46 | -25.90 |
| 2015-01-08 | 21.69 | -8.44 | -24.75 |
| 2015-01-07 | 20.68 | -8.78 | -24.41 |
| 2015-01-06 | 19.41 | -8.44 | -23.32 |
| 2015-01-05 | 20.93 | -7.75 | -23.72 |
| 2015-01-02 | 21.43 | -7.75 | -24.04 |
| 2014-12-31 | 20.68 | -8.10 | -23.84 |
| 2014-12-30 | 19.41 | -10.15 | -24.75 |
| 2014-12-29 | 21.18 | -10.83 | -26.41 |
| 2014-12-24 | 19.41 | -10.15 | -24.75 |
| 2014-12-23 | 19.16 | -10.83 | -25.17 |
| 2014-12-22 | 19.67 | -10.15 | -24.91 |
| 2014-12-19 | 18.15 | -9.80 | -23.66 |
| 2014-12-18 | 16.38 | -9.46 | -22.21 |
| 2014-12-17 | 15.37 | -8.44 | -20.64 |
| 2014-12-16 | 15.63 | -8.44 | -20.81 |
| 2014-12-15 | 17.65 | -8.44 | -22.17 |
| 2014-12-12 | 18.66 | -7.41 | -21.97 |
| 2014-12-11 | 19.16 | -8.10 | -22.87 |
| 2014-12-10 | 19.92 | -8.10 | -23.36 |
| 2014-12-09 | 19.67 | -7.75 | -22.91 |
| 2014-12-08 | 22.44 | -6.73 | -23.83 |
| 2014-12-05 | 22.19 | -7.07 | -23.95 |
| 2014-12-04 | 21.69 | -7.07 | -23.63 |
| 2014-12-03 | 19.41 | -8.10 | -23.04 |
| 2014-12-02 | 20.42 | -7.75 | -23.40 |
| 2014-12-01 | 18.91 | -8.78 | -23.28 |
| 2014-11-28 | 22.19 | -7.75 | -24.51 |
| 2014-11-27 | 22.44 | -7.75 | -24.66 |
| 2014-11-26 | 23.20 | -7.75 | -25.13 |
| 2014-11-25 | 21.69 | -8.10 | -24.47 |
| 2014-11-24 | 21.94 | -7.07 | -23.79 |
| 2014-11-21 | 19.67 | -7.07 | -22.34 |
| 2014-11-20 | 18.66 | -3.65 | -18.80 |
| 2014-11-19 | 19.16 | -2.97 | -18.57 |
| 2014-11-18 | 19.92 | -5.70 | -21.37 |
| 2014-11-17 | 21.18 | -4.00 | -20.78 |
| 2014-11-14 | 22.70 | -3.65 | -21.48 |
| 2014-11-13 | 22.44 | -5.70 | -22.99 |
| 2014-11-12 | 21.94 | -7.75 | -24.35 |
| 2014-11-11 | 21.18 | -7.41 | -23.60 |
| 2014-11-10 | 21.18 | -7.41 | -23.60 |
| 2014-11-07 | 19.92 | -7.07 | -22.51 |
| 2014-11-06 | 20.68 | -6.73 | -22.71 |
| 2014-11-05 | 20.93 | -6.39 | -22.59 |
| 2014-11-04 | 21.69 | -6.39 | -23.07 |
| 2014-11-03 | 21.69 | -4.00 | -21.10 |
| 2014-10-31 | 22.19 | -3.31 | -20.87 |
| 2014-10-30 | 20.68 | -3.65 | -20.16 |
| 2014-10-29 | 21.48 | -4.68 | -21.54 |
| 2014-10-28 | 20.01 | -5.36 | -21.14 |
| 2014-10-27 | 18.05 | -4.68 | -19.25 |
| 2014-10-24 | 18.78 | -2.97 | -18.31 |
| 2014-10-23 | 19.03 | -3.65 | -19.06 |
| 2014-10-22 | 19.28 | -7.41 | -22.37 |
| 2014-10-21 | 17.80 | -7.41 | -21.40 |
| 2014-10-20 | 17.56 | -6.73 | -20.66 |
| 2014-10-17 | 17.56 | -6.73 | -20.66 |
| 2014-10-16 | 16.58 | -6.05 | -19.40 |
| 2014-10-15 | 18.05 | -8.10 | -22.15 |
| 2014-10-14 | 17.56 | -9.12 | -22.69 |
| 2014-10-13 | 18.05 | -6.39 | -20.70 |
| 2014-10-10 | 17.56 | -5.70 | -19.79 |
| 2014-10-09 | 19.77 | -8.10 | -23.26 |
| 2014-10-08 | 18.54 | -7.41 | -21.89 |
| 2014-10-07 | 19.28 | -9.12 | -23.81 |
| 2014-10-06 | 18.78 | -9.12 | -23.49 |
| 2014-10-03 | 17.56 | -9.12 | -22.69 |
| 2014-09-30 | 16.82 | -7.07 | -20.45 |
| 2014-09-29 | 18.29 | -6.39 | -20.86 |
| 2014-09-26 | 20.50 | -5.70 | -21.75 |
| 2014-09-25 | 20.99 | -5.70 | -22.06 |
| 2014-09-24 | 21.73 | -6.05 | -22.82 |
| 2014-09-23 | 21.48 | -6.39 | -22.94 |
| 2014-09-22 | 21.73 | -6.73 | -23.38 |
| 2014-09-19 | 23.69 | -6.39 | -24.32 |
| 2014-09-18 | 22.96 | -7.07 | -24.42 |
| 2014-09-17 | 24.18 | -6.39 | -24.62 |
| 2014-09-16 | 22.96 | -7.07 | -24.42 |
| 2014-09-15 | 23.94 | -7.07 | -25.02 |
| 2014-09-12 | 24.92 | -4.68 | -23.69 |
| 2014-09-11 | 25.41 | -6.39 | -25.35 |
| 2014-09-10 | 25.41 | -7.07 | -25.90 |
| 2014-09-08 | 27.62 | -6.39 | -26.65 |
| 2014-09-05 | 27.87 | -6.39 | -26.79 |
| 2014-09-04 | 28.11 | -6.39 | -26.93 |
| 2014-09-03 | 28.36 | -6.39 | -27.07 |
| 2014-09-02 | 25.41 | -6.73 | -25.63 |
| 2014-09-01 | 25.17 | -7.41 | -26.03 |
| 2014-08-29 | 25.41 | -8.10 | -26.72 |
| 2014-08-28 | 25.41 | -7.07 | -25.90 |
| 2014-08-27 | 26.15 | -7.07 | -26.33 |
| 2014-08-26 | 27.13 | -6.73 | -26.63 |
| 2014-08-25 | 27.37 | -7.07 | -27.04 |
| 2014-08-22 | 26.88 | -6.73 | -26.49 |
| 2014-08-21 | 26.64 | -6.39 | -26.08 |
| 2014-08-20 | 27.13 | -5.70 | -25.83 |
| 2014-08-19 | 26.88 | -6.39 | -26.22 |
| 2014-08-18 | 26.15 | -6.39 | -25.79 |
| 2014-08-15 | 26.15 | -5.36 | -24.98 |
| 2014-08-14 | 25.41 | -6.05 | -25.08 |
| 2014-08-13 | 25.90 | -5.70 | -25.10 |
| 2014-08-12 | 24.67 | -6.05 | -24.64 |
| 2014-08-11 | 24.67 | -7.07 | -25.46 |
| 2014-08-08 | 22.96 | -7.07 | -24.42 |
| 2014-08-07 | 23.45 | -6.73 | -24.44 |
| 2014-08-06 | 24.18 | -6.73 | -24.89 |
| 2014-08-05 | 24.18 | -5.36 | -23.79 |
| 2014-08-04 | 24.43 | -6.39 | -24.77 |
| 2014-08-01 | 23.94 | -6.39 | -24.47 |
| 2014-07-31 | 25.41 | -6.05 | -25.08 |
| 2014-07-30 | 25.17 | -6.39 | -25.21 |
| 2014-07-29 | 24.43 | -6.05 | -24.49 |
| 2014-07-28 | 23.20 | -6.05 | -23.74 |
| 2014-07-25 | 22.47 | -6.39 | -23.56 |
| 2014-07-24 | 21.73 | -5.70 | -22.54 |
| 2014-07-23 | 21.24 | -6.05 | -22.50 |
| 2014-07-22 | 20.50 | -6.73 | -22.60 |
| 2014-07-21 | 18.05 | -5.70 | -20.12 |
| 2014-07-18 | 18.54 | -6.39 | -21.03 |
| 2014-07-17 | 19.03 | -6.39 | -21.35 |
| 2014-07-16 | 19.03 | -7.07 | -21.93 |
| 2014-07-15 | 18.54 | -7.07 | -21.60 |
| 2014-07-14 | 18.29 | -6.05 | -20.58 |
| 2014-07-11 | 17.56 | -7.07 | -20.95 |
| 2014-07-10 | 17.31 | -6.39 | -20.20 |
| 2014-07-09 | 17.07 | -7.07 | -20.62 |
| 2014-07-08 | 18.78 | -7.07 | -21.77 |
| 2014-07-07 | 19.03 | -7.07 | -21.93 |
| 2014-07-04 | 19.03 | -6.73 | -21.64 |
| 2014-07-03 | 18.78 | -6.39 | -21.19 |
| 2014-07-02 | 19.03 | -7.41 | -22.21 |
| 2014-06-30 | 16.58 | -6.39 | -19.70 |
| 2014-06-27 | 16.58 | -6.05 | -19.40 |
| 2014-06-26 | 16.82 | -6.05 | -19.57 |
| 2014-06-25 | 15.10 | -6.39 | -18.67 |
| 2014-06-24 | 15.10 | -7.07 | -19.26 |
| 2014-06-23 | 14.61 | -7.41 | -19.22 |
| 2014-06-20 | 16.82 | -6.39 | -19.87 |
| 2014-06-19 | 16.58 | -7.07 | -20.28 |
| 2014-06-18 | 16.58 | -7.41 | -20.58 |
| 2014-06-17 | 16.58 | -6.73 | -19.99 |
| 2014-06-16 | 17.07 | -6.73 | -20.33 |
| 2014-06-13 | 17.07 | -7.07 | -20.62 |
| 2014-06-12 | 16.33 | -7.07 | -20.12 |
| 2014-06-11 | 16.33 | -7.41 | -20.41 |
| 2014-06-10 | 16.33 | -6.39 | -19.53 |
| 2014-06-09 | 15.35 | -6.73 | -19.14 |
| 2014-06-06 | 14.86 | -7.07 | -19.09 |
| 2014-06-05 | 15.59 | -7.07 | -19.61 |
| 2014-06-04 | 15.59 | -7.75 | -20.20 |
| 2014-06-03 | 16.08 | -7.41 | -20.24 |
| 2014-05-30 | 15.35 | -7.07 | -19.44 |
| 2014-05-29 | 14.86 | -7.75 | -19.69 |
| 2014-05-28 | 15.35 | -7.41 | -19.73 |
| 2014-05-27 | 14.37 | -7.41 | -19.04 |
| 2014-05-26 | 14.37 | -7.41 | -19.04 |
| 2014-05-23 | 14.37 | -7.07 | -18.74 |
| 2014-05-22 | 14.12 | -7.07 | -18.57 |
| 2014-05-21 | 13.63 | -6.73 | -17.92 |
| 2014-05-20 | 13.14 | -6.73 | -17.56 |
| 2014-05-19 | 12.40 | -7.41 | -17.63 |
| 2014-05-16 | 12.40 | -7.41 | -17.63 |
| 2014-05-15 | 12.65 | -7.07 | -17.51 |
| 2014-05-14 | 12.16 | -7.75 | -17.75 |
| 2014-05-13 | 10.93 | -7.41 | -16.54 |
| 2014-05-12 | 10.69 | -8.10 | -16.97 |
| 2014-05-09 | 8.48 | -8.44 | -15.59 |
| 2014-05-08 | 8.23 | -8.44 | -15.40 |
| 2014-05-07 | 7.74 | -8.10 | -14.70 |
| 2014-05-05 | 8.72 | -7.75 | -15.15 |
| 2014-05-02 | 10.19 | -7.41 | -15.98 |
| 2014-04-30 | 9.21 | -7.75 | -15.54 |
| 2014-04-29 | 11.18 | -9.12 | -18.26 |
| 2014-04-28 | 9.46 | -7.75 | -15.72 |
| 2014-04-25 | 9.46 | -7.75 | -15.72 |
| 2014-04-24 | 11.41 | -8.10 | -17.51 |
| 2014-04-23 | 11.17 | -7.75 | -17.02 |
| 2014-04-22 | 12.38 | -7.75 | -17.92 |
| 2014-04-17 | 12.38 | -8.78 | -18.83 |
| 2014-04-16 | 12.14 | -9.12 | -18.96 |
| 2014-04-15 | 11.65 | -9.12 | -18.60 |
| 2014-04-14 | 13.60 | -9.46 | -20.30 |
| 2014-04-11 | 13.36 | -7.75 | -18.62 |
| 2014-04-10 | 14.58 | -9.46 | -20.98 |
| 2014-04-09 | 12.87 | -8.44 | -18.88 |
| 2014-04-08 | 11.65 | -9.12 | -18.60 |
| 2014-04-07 | 10.19 | -8.10 | -16.59 |
| 2014-04-04 | 10.92 | -8.10 | -17.14 |
| 2014-04-03 | 11.17 | -8.78 | -17.94 |
| 2014-04-02 | 10.92 | -9.80 | -18.68 |
| 2014-04-01 | 10.92 | -9.80 | -18.68 |
| 2014-03-31 | 9.21 | -8.10 | -15.85 |
| 2014-03-28 | 8.97 | -10.49 | -17.86 |
| 2014-03-27 | 7.75 | -10.15 | -16.61 |
| 2014-03-26 | 8.24 | -9.12 | -16.04 |
| 2014-03-25 | 7.51 | -10.15 | -16.42 |
| 2014-03-24 | 8.00 | -8.44 | -15.22 |
| 2014-03-21 | 6.05 | -8.78 | -13.98 |
| 2014-03-20 | 4.58 | -9.12 | -13.10 |
| 2014-03-19 | 6.53 | -7.41 | -13.09 |
| 2014-03-18 | 6.53 | -10.15 | -15.66 |
| 2014-03-17 | 6.05 | -12.88 | -17.85 |
| 2014-03-14 | 6.53 | -14.59 | -19.82 |
| 2014-03-13 | 7.51 | -17.32 | -23.09 |
| 2014-03-12 | 8.24 | -17.32 | -23.61 |
| 2014-03-11 | 9.46 | -16.64 | -23.84 |
| 2014-03-10 | 9.46 | -16.64 | -23.84 |
| 2014-03-07 | 11.65 | -15.95 | -24.72 |
| 2014-03-06 | 11.65 | -16.29 | -25.03 |
| 2014-03-05 | 11.17 | -14.93 | -23.47 |
| 2014-03-04 | 11.41 | -15.61 | -24.25 |
| 2014-03-03 | 10.68 | -16.29 | -24.37 |
| 2014-02-28 | 12.14 | -17.32 | -26.27 |
| 2014-02-27 | 12.38 | -16.29 | -25.52 |
| 2014-02-26 | 10.43 | -15.95 | -23.89 |
| 2014-02-25 | 9.95 | -14.59 | -22.31 |
| 2014-02-24 | 9.95 | -16.98 | -24.49 |
| 2014-02-21 | 10.92 | -18.34 | -26.38 |
| 2014-02-20 | 10.19 | -19.37 | -26.83 |
| 2014-02-19 | 11.17 | -18.00 | -26.24 |
| 2014-02-18 | 10.92 | -20.05 | -27.92 |
| 2014-02-17 | 10.43 | -20.74 | -28.23 |
| 2014-02-14 | 9.95 | -21.76 | -28.84 |
| 2014-02-13 | 8.97 | -21.42 | -27.89 |
| 2014-02-12 | 9.70 | -18.69 | -25.88 |
| 2014-02-11 | 8.00 | -16.64 | -22.81 |
| 2014-02-10 | 6.05 | -18.00 | -22.68 |
| 2014-02-07 | 6.29 | -18.00 | -22.86 |
| 2014-02-06 | 5.31 | -19.71 | -23.76 |
| 2014-02-05 | 4.58 | -19.37 | -22.90 |
| 2014-02-04 | 5.31 | -20.39 | -24.41 |
| 2014-01-30 | 8.24 | -21.08 | -27.09 |
| 2014-01-29 | 8.73 | -19.37 | -25.84 |
| 2014-01-28 | 8.00 | -19.71 | -25.66 |
| 2014-01-27 | 8.00 | -19.37 | -25.34 |
| 2014-01-24 | 10.19 | -18.34 | -25.90 |
| 2014-01-23 | 11.90 | -15.27 | -24.28 |
| 2014-01-22 | 13.36 | -15.27 | -25.26 |
| 2014-01-21 | 13.12 | -14.59 | -24.49 |
| 2014-01-20 | 12.63 | -14.24 | -23.86 |
| 2014-01-17 | 13.85 | -12.88 | -23.47 |
| 2014-01-16 | 13.12 | -12.54 | -22.68 |
| 2014-01-15 | 12.63 | -17.32 | -26.59 |
| 2014-01-14 | 12.14 | -16.98 | -25.97 |
| 2014-01-13 | 12.63 | -17.32 | -26.59 |
| 2014-01-10 | 12.38 | -16.64 | -25.82 |
| 2014-01-09 | 11.90 | -16.98 | -25.80 |
| 2014-01-08 | 13.12 | -14.93 | -24.79 |
| 2014-01-07 | 11.65 | -14.59 | -23.50 |
| 2014-01-06 | 11.41 | -11.85 | -20.88 |
| 2014-01-03 | 12.14 | -7.41 | -17.44 |
| 2014-01-02 | 14.58 | -7.41 | -19.19 |
| 2013-12-31 | 14.33 | -6.39 | -18.12 |
| 2013-12-30 | 14.33 | -6.05 | -17.82 |
| 2013-12-27 | 14.33 | -7.41 | -19.02 |
| 2013-12-24 | 14.09 | -7.41 | -18.85 |
| 2013-12-23 | 12.87 | -7.41 | -17.97 |
| 2013-12-20 | 12.14 | -8.10 | -18.04 |
| 2013-12-19 | 12.38 | -8.78 | -18.83 |
| 2013-12-18 | 13.85 | -6.73 | -18.07 |
| 2013-12-17 | 13.36 | -5.70 | -16.82 |
| 2013-12-16 | 13.60 | -7.07 | -18.20 |
| 2013-12-13 | 14.33 | -5.02 | -16.93 |
| 2013-12-12 | 14.33 | -4.68 | -16.63 |
| 2013-12-11 | 14.58 | -1.95 | -14.42 |
| 2013-12-10 | 16.77 | -1.60 | -15.74 |
| 2013-12-09 | 17.02 | -2.97 | -17.08 |
| 2013-12-06 | 17.02 | -2.97 | -17.08 |
| 2013-12-05 | 16.53 | -1.60 | -15.56 |
| 2013-12-04 | 16.77 | -0.92 | -15.15 |
| 2013-12-03 | 17.50 | 0.10 | -14.81 |
| 2013-12-02 | 17.99 | 0.10 | -15.16 |
| 2013-11-29 | 17.50 | -0.58 | -15.39 |
| 2013-11-28 | 17.02 | 2.50 | -12.41 |
| 2013-11-27 | 17.02 | 1.81 | -12.99 |
| 2013-11-26 | 16.77 | 1.81 | -12.81 |
| 2013-11-25 | 16.77 | 3.52 | -11.35 |
| 2013-11-22 | 16.28 | 3.52 | -10.98 |
| 2013-11-21 | 15.80 | 3.18 | -10.90 |
| 2013-11-20 | 16.53 | 5.23 | -9.70 |
| 2013-11-19 | 16.28 | 6.94 | -8.04 |
| 2013-11-18 | 16.28 | 5.57 | -9.21 |
| 2013-11-15 | 13.12 | 5.57 | -6.67 |
| 2013-11-14 | 11.17 | 2.15 | -8.11 |
| 2013-11-13 | 10.43 | 3.52 | -6.26 |
| 2013-11-12 | 12.63 | 3.52 | -8.09 |
| 2013-11-11 | 13.36 | 3.86 | -8.38 |
| 2013-11-08 | 11.65 | 4.55 | -6.36 |
| 2013-11-07 | 12.14 | 4.89 | -6.47 |
| 2013-11-06 | 12.87 | 4.89 | -7.07 |
| 2013-11-05 | 13.12 | 5.23 | -6.97 |
| 2013-11-04 | 13.85 | 5.91 | -6.97 |
| 2013-11-01 | 14.09 | 7.62 | -5.67 |
| 2013-10-31 | 13.85 | 7.62 | -5.47 |
| 2013-10-30 | 14.68 | 6.25 | -7.34 |
| 2013-10-29 | 12.53 | 3.18 | -8.31 |
| 2013-10-28 | 12.30 | 3.18 | -8.12 |
| 2013-10-25 | 11.58 | 3.18 | -7.53 |
| 2013-10-24 | 12.30 | 3.52 | -7.81 |
| 2013-10-23 | 13.01 | 3.18 | -8.70 |
| 2013-10-22 | 14.44 | 3.86 | -9.24 |
| 2013-10-21 | 14.91 | 3.86 | -9.62 |
| 2013-10-18 | 14.44 | 4.20 | -8.94 |
| 2013-10-17 | 13.01 | 3.86 | -8.09 |
| 2013-10-16 | 13.72 | 4.20 | -8.37 |
| 2013-10-15 | 14.68 | 4.20 | -9.13 |
| 2013-10-11 | 14.20 | 3.86 | -9.05 |
| 2013-10-10 | 12.77 | 3.86 | -7.90 |
| 2013-10-09 | 13.25 | 4.89 | -7.38 |
| 2013-10-08 | 13.96 | 4.20 | -8.56 |
| 2013-10-07 | 12.77 | 5.23 | -6.69 |
| 2013-10-04 | 13.49 | 4.89 | -7.58 |
| 2013-10-03 | 13.96 | 4.20 | -8.56 |
| 2013-10-02 | 12.77 | 3.18 | -8.51 |
| 2013-09-30 | 12.30 | 2.84 | -8.42 |
| 2013-09-27 | 13.72 | 2.84 | -9.57 |
| 2013-09-26 | 13.49 | 2.84 | -9.38 |
| 2013-09-25 | 13.72 | 1.81 | -10.47 |
| 2013-09-24 | 13.72 | -0.58 | -12.58 |
| 2013-09-23 | 14.68 | -0.58 | -13.30 |
| 2013-09-19 | 15.15 | -0.92 | -13.96 |
| 2013-09-18 | 13.25 | -0.58 | -12.21 |
| 2013-09-17 | 13.49 | -1.26 | -13.00 |
| 2013-09-16 | 14.20 | -3.31 | -15.33 |
| 2013-09-13 | 12.30 | -4.68 | -15.12 |
| 2013-09-12 | 12.53 | -4.34 | -14.99 |
| 2013-09-11 | 12.30 | -4.34 | -14.81 |
| 2013-09-10 | 12.30 | -4.68 | -15.12 |
| 2013-09-09 | 11.34 | -4.34 | -14.08 |
| 2013-09-06 | 10.87 | -4.34 | -13.72 |
| 2013-09-05 | 10.63 | -5.02 | -14.15 |
| 2013-09-04 | 9.20 | -4.68 | -12.71 |
| 2013-09-03 | 9.44 | -5.02 | -13.21 |
| 2013-09-02 | 8.73 | -4.34 | -12.02 |
| 2013-08-30 | 6.11 | -5.36 | -10.81 |
| 2013-08-29 | 6.11 | -5.36 | -10.81 |
| 2013-08-28 | 5.40 | -6.05 | -10.86 |
| 2013-08-27 | 7.06 | -6.05 | -12.24 |
| 2013-08-26 | 7.78 | -5.70 | -12.51 |
| 2013-08-23 | 6.82 | -5.02 | -11.09 |
| 2013-08-22 | 7.06 | -4.00 | -10.33 |
| 2013-08-21 | 6.59 | -4.34 | -10.25 |
| 2013-08-20 | 6.82 | -3.31 | -9.49 |
| 2013-08-19 | 9.44 | -3.65 | -11.97 |
| 2013-08-16 | 9.92 | -3.65 | -12.35 |
| 2013-08-15 | 9.92 | -3.65 | -12.35 |
| 2013-08-13 | 10.16 | -3.31 | -12.23 |
| 2013-08-12 | 8.49 | -3.31 | -10.88 |
| 2013-08-09 | 6.11 | -3.65 | -9.20 |
| 2013-08-08 | 5.87 | -4.68 | -9.97 |
| 2013-08-07 | 5.16 | -4.34 | -9.03 |
| 2013-08-06 | 6.82 | -3.65 | -9.81 |
| 2013-08-05 | 8.49 | -3.31 | -10.88 |
| 2013-08-02 | 8.01 | -4.34 | -11.43 |
| 2013-08-01 | 7.78 | -4.34 | -11.24 |
| 2013-07-31 | 6.59 | -4.00 | -9.93 |
| 2013-07-30 | 7.06 | -2.63 | -9.05 |
| 2013-07-29 | 6.82 | -4.00 | -10.13 |
| 2013-07-26 | 7.30 | 2.15 | -4.80 |
| 2013-07-25 | 6.82 | 1.81 | -4.69 |
| 2013-07-24 | 7.30 | 2.15 | -4.80 |
| 2013-07-23 | 6.82 | 1.81 | -4.69 |
| 2013-07-22 | 4.21 | 1.47 | -2.63 |
| 2013-07-19 | 4.45 | 1.81 | -2.52 |
| 2013-07-18 | 4.21 | 1.81 | -2.30 |
| 2013-07-17 | 4.45 | 1.81 | -2.52 |
| 2013-07-16 | 3.97 | 1.81 | -2.07 |
| 2013-07-15 | 3.73 | 1.47 | -2.18 |
| 2013-07-12 | 3.49 | 1.81 | -1.62 |
| 2013-07-11 | 4.92 | 2.15 | -2.64 |
| 2013-07-10 | 2.07 | 2.15 | 0.09 |
| 2013-07-09 | 1.11 | 1.81 | 0.69 |
| 2013-07-08 | 0.64 | 2.15 | 1.51 |
| 2013-07-05 | 2.07 | 2.15 | 0.09 |
| 2013-07-04 | 0.16 | 2.50 | 2.33 |
| 2013-07-03 | -1.50 | 0.79 | 2.33 |
| 2013-07-02 | 0.88 | 2.84 | 1.94 |
| 2013-06-28 | 1.59 | -0.58 | -2.14 |
| 2013-06-27 | -0.08 | -1.60 | -1.53 |
| 2013-06-26 | -0.55 | -1.60 | -1.06 |
| 2013-06-25 | -2.93 | -2.97 | -0.04 |
| 2013-06-24 | -3.17 | -3.65 | -0.50 |
| 2013-06-21 | -1.03 | -3.65 | -2.65 |
| 2013-06-20 | -0.55 | -2.63 | -2.09 |
| 2013-06-19 | 2.54 | -1.95 | -4.38 |
| 2013-06-18 | 3.49 | -1.95 | -5.26 |
| 2013-06-17 | 3.49 | -3.65 | -6.91 |
| 2013-06-14 | 2.07 | -5.02 | -6.94 |
| 2013-06-13 | 1.83 | -7.75 | -9.41 |
| 2013-06-11 | 3.49 | -10.49 | -13.51 |
| 2013-06-10 | 4.68 | -10.83 | -14.82 |
| 2013-06-07 | 4.45 | -10.83 | -14.62 |
| 2013-06-06 | 5.40 | -10.83 | -15.39 |
| 2013-06-05 | 6.59 | -11.17 | -16.66 |
| 2013-06-04 | 7.54 | -11.51 | -17.71 |
| 2013-06-03 | 7.54 | -11.51 | -17.71 |
| 2013-05-31 | 8.01 | -10.83 | -17.44 |
| 2013-05-30 | 8.49 | -11.17 | -18.12 |
| 2013-05-29 | 8.49 | -11.17 | -18.12 |
| 2013-05-28 | 10.39 | -10.83 | -19.22 |
| 2013-05-27 | 9.20 | -11.85 | -19.28 |
| 2013-05-24 | 8.97 | -11.51 | -18.79 |
| 2013-05-23 | 8.73 | -11.51 | -18.61 |
| 2013-05-22 | 11.82 | -11.51 | -20.87 |
| 2013-05-21 | 12.30 | -11.51 | -21.20 |
| 2013-05-20 | 12.77 | -12.20 | -22.14 |
| 2013-05-16 | 10.63 | -12.20 | -20.63 |
| 2013-05-15 | 10.63 | -13.90 | -22.18 |
| 2013-05-14 | 10.16 | -14.59 | -22.46 |
| 2013-05-13 | 9.92 | -14.92 | -22.60 |
| 2013-05-10 | 11.82 | -14.59 | -23.62 |
| 2013-05-09 | 11.34 | -14.25 | -22.99 |
| 2013-05-08 | 10.87 | -14.25 | -22.66 |
| 2013-05-07 | 10.16 | -14.59 | -22.46 |
| 2013-05-06 | 9.68 | -14.25 | -21.82 |
| 2013-05-03 | 8.73 | -13.92 | -20.83 |
| 2013-05-02 | 8.73 | -13.59 | -20.52 |
| 2013-04-30 | 8.73 | -13.59 | -20.52 |
| 2013-04-29 | 8.01 | -13.25 | -19.69 |
| 2013-04-26 | 8.25 | -13.25 | -19.86 |
| 2013-04-25 | 7.31 | -13.25 | -19.16 |
| 2013-04-24 | 6.36 | -14.25 | -19.38 |
| 2013-04-23 | 4.23 | -14.92 | -18.38 |
| 2013-04-22 | 5.42 | -17.59 | -21.82 |
| 2013-04-19 | 5.65 | -15.92 | -20.42 |
| 2013-04-18 | 3.05 | -15.92 | -18.41 |
| 2013-04-17 | 3.29 | -15.92 | -18.60 |
| 2013-04-16 | 3.76 | -14.92 | -18.00 |
| 2013-04-15 | 4.00 | -12.92 | -16.27 |
| 2013-04-12 | 5.89 | -13.25 | -18.08 |
| 2013-04-11 | 5.42 | -17.26 | -21.51 |
| 2013-04-10 | 5.42 | -13.59 | -18.03 |
| 2013-04-09 | 4.71 | -12.58 | -16.51 |
| 2013-04-08 | 4.00 | -7.58 | -11.13 |
| 2013-04-05 | 4.00 | -8.25 | -11.77 |
| 2013-04-03 | 6.83 | -0.91 | -7.25 |
| 2013-04-02 | 7.31 | 1.09 | -5.79 |
| 2013-03-28 | 6.83 | 0.09 | -6.31 |
| 2013-03-27 | 7.31 | 0.09 | -6.72 |
| 2013-03-26 | 6.83 | -2.24 | -8.49 |
| 2013-03-25 | 6.60 | 0.76 | -5.47 |
| 2013-03-22 | 5.89 | 1.09 | -4.53 |
| 2013-03-21 | 6.36 | 1.09 | -4.95 |
| 2013-03-20 | 6.60 | 1.09 | -5.16 |
| 2013-03-19 | 4.94 | 1.43 | -3.35 |
| 2013-03-18 | 5.42 | 1.09 | -4.10 |
| 2013-03-15 | 7.54 | 1.43 | -5.69 |
| 2013-03-14 | 8.02 | 1.43 | -6.10 |
| 2013-03-13 | 7.78 | 2.10 | -5.27 |
| 2013-03-12 | 9.43 | 2.10 | -6.71 |
| 2013-03-11 | 10.38 | 1.76 | -7.81 |
| 2013-03-08 | 10.38 | 1.09 | -8.41 |
| 2013-03-07 | 8.72 | 0.76 | -7.32 |
| 2013-03-06 | 8.49 | 0.43 | -7.43 |
| 2013-03-05 | 7.54 | 1.09 | -6.00 |
| 2013-03-04 | 7.54 | 1.09 | -6.00 |
| 2013-03-01 | 9.20 | 1.09 | -7.42 |
| 2013-02-28 | 9.67 | 1.76 | -7.21 |
| 2013-02-27 | 7.78 | 1.43 | -5.89 |
| 2013-02-26 | 7.31 | 2.10 | -4.86 |
| 2013-02-25 | 8.96 | 2.10 | -6.30 |
| 2013-02-22 | 8.72 | 1.43 | -6.71 |
| 2013-02-21 | 9.20 | 1.43 | -7.11 |
| 2013-02-20 | 11.09 | 3.10 | -7.19 |
| 2013-02-19 | 10.38 | 3.43 | -6.30 |
| 2013-02-18 | 11.56 | 4.10 | -6.69 |
| 2013-02-15 | 11.80 | 4.76 | -6.29 |
| 2013-02-14 | 11.80 | 4.43 | -6.59 |
| 2013-02-08 | 11.09 | 3.76 | -6.59 |
| 2013-02-07 | 10.62 | 2.76 | -7.10 |
| 2013-02-06 | 10.85 | 2.43 | -7.60 |
| 2013-02-05 | 10.38 | 1.76 | -7.81 |
| 2013-02-04 | 12.98 | 1.09 | -10.52 |
| 2013-02-01 | 12.98 | 0.09 | -11.40 |
| 2013-01-31 | 13.22 | -0.57 | -12.18 |
| 2013-01-30 | 13.45 | -0.57 | -12.36 |
| 2013-01-29 | 12.98 | 0.09 | -11.40 |
| 2013-01-28 | 12.98 | 0.09 | -11.40 |
| 2013-01-25 | 12.51 | 0.09 | -11.03 |
| 2013-01-24 | 12.51 | 0.09 | -11.03 |
| 2013-01-23 | 12.74 | 0.43 | -10.92 |
| 2013-01-22 | 12.51 | 1.43 | -9.85 |
| 2013-01-21 | 12.51 | 2.10 | -9.25 |
| 2013-01-18 | 12.51 | 2.10 | -9.25 |
| 2013-01-17 | 11.32 | 0.76 | -9.49 |
| 2013-01-16 | 11.32 | 0.43 | -9.79 |
| 2013-01-15 | 11.56 | 0.43 | -9.98 |
| 2013-01-14 | 11.56 | 1.09 | -9.38 |
| 2013-01-11 | 11.09 | 0.43 | -9.60 |
| 2013-01-10 | 11.56 | 1.76 | -8.78 |
| 2013-01-09 | 10.85 | 1.43 | -8.50 |
| 2013-01-08 | 9.91 | 2.10 | -7.11 |
| 2013-01-07 | 11.09 | 2.10 | -8.09 |
| 2013-01-04 | 11.09 | 2.76 | -7.49 |
| 2013-01-03 | 11.32 | 3.76 | -6.79 |
| 2013-01-02 | 11.09 | 3.76 | -6.59 |
| 2012-12-31 | 8.02 | 3.76 | -3.94 |
| 2012-12-28 | 8.25 | 2.76 | -5.07 |
| 2012-12-27 | 8.02 | 3.43 | -4.24 |
| 2012-12-24 | 7.31 | 2.76 | -4.23 |
| 2012-12-21 | 7.31 | 2.10 | -4.86 |
| 2012-12-20 | 7.78 | 1.76 | -5.58 |
| 2012-12-19 | 8.02 | 2.43 | -5.17 |
| 2012-12-18 | 7.31 | 2.10 | -4.86 |
| 2012-12-17 | 7.31 | 1.43 | -5.48 |
| 2012-12-14 | 8.02 | 2.43 | -5.17 |
| 2012-12-13 | 7.07 | 2.76 | -4.02 |
| 2012-12-12 | 7.31 | 3.43 | -3.61 |
| 2012-12-11 | 6.36 | 3.43 | -2.76 |
| 2012-12-10 | 6.12 | 3.43 | -2.54 |
| 2012-12-07 | 5.89 | 3.76 | -2.01 |
| 2012-12-06 | 6.12 | 2.76 | -3.17 |
| 2012-12-05 | 6.36 | 4.76 | -1.50 |
| 2012-12-04 | 4.00 | 4.76 | 0.74 |
| 2012-12-03 | 3.76 | 4.10 | 0.32 |
| 2012-11-30 | 5.18 | 4.76 | -0.39 |
| 2012-11-29 | 4.71 | 4.76 | 0.06 |
| 2012-11-28 | 3.52 | 4.43 | 0.88 |
| 2012-11-27 | 4.23 | 4.43 | 0.19 |
| 2012-11-26 | 4.47 | 5.10 | 0.60 |
| 2012-11-23 | 4.71 | 4.76 | 0.06 |
| 2012-11-22 | 3.76 | 5.10 | 1.29 |
| 2012-11-21 | 2.82 | 4.76 | 1.90 |
| 2012-11-20 | 1.40 | 4.76 | 3.32 |
| 2012-11-19 | 1.63 | 5.10 | 3.41 |
| 2012-11-16 | 0.45 | 5.43 | 4.96 |
| 2012-11-15 | 0.69 | 4.76 | 4.05 |
| 2012-11-14 | 2.11 | 4.10 | 1.95 |
| 2012-11-13 | 0.92 | 4.76 | 3.80 |
| 2012-11-12 | 2.11 | 5.43 | 3.26 |
| 2012-11-09 | 1.87 | 5.43 | 3.50 |
| 2012-11-08 | 2.58 | 6.10 | 3.43 |
| 2012-11-07 | 5.42 | 6.10 | 0.65 |
| 2012-11-06 | 4.71 | 5.10 | 0.37 |
| 2012-11-05 | 4.94 | 4.76 | -0.17 |
| 2012-11-02 | 5.65 | 5.10 | -0.52 |
| 2012-11-01 | 4.00 | 4.43 | 0.42 |
| 2012-10-31 | 3.05 | 4.76 | 1.66 |
| 2012-10-30 | 2.01 | 5.10 | 3.03 |
| 2012-10-29 | 2.47 | 5.43 | 2.89 |
| 2012-10-26 | 2.70 | 5.43 | 2.66 |
| 2012-10-25 | 3.86 | 5.10 | 1.19 |
| 2012-10-24 | 3.63 | 3.10 | -0.51 |
| 2012-10-22 | 3.40 | 4.43 | 1.00 |
| 2012-10-19 | 2.47 | 4.76 | 2.24 |
| 2012-10-18 | 2.47 | 5.10 | 2.56 |
| 2012-10-17 | 2.01 | 5.10 | 3.03 |
| 2012-10-16 | 0.86 | 5.10 | 4.20 |
| 2012-10-15 | 0.86 | 5.10 | 4.20 |
| 2012-10-12 | 0.63 | 5.10 | 4.44 |
| 2012-10-11 | -0.07 | 4.76 | 4.83 |
| 2012-10-10 | -0.30 | 5.10 | 5.41 |
| 2012-10-09 | -0.30 | 5.43 | 5.75 |
| 2012-10-08 | -0.99 | 5.43 | 6.48 |
| 2012-10-05 | -0.07 | 5.43 | 5.50 |
| 2012-10-04 | -0.53 | 5.77 | 6.33 |
| 2012-10-03 | -0.76 | 6.10 | 6.91 |
| 2012-09-28 | -0.76 | 6.10 | 6.91 |
| 2012-09-27 | -0.76 | 6.10 | 6.91 |
| 2012-09-26 | -2.14 | 5.43 | 7.74 |
| 2012-09-25 | -1.22 | 5.43 | 6.73 |
| 2012-09-24 | -1.45 | 5.77 | 7.32 |
| 2012-09-21 | -1.22 | 6.10 | 7.41 |
| 2012-09-20 | -1.91 | 5.43 | 7.49 |
| 2012-09-19 | -0.53 | 5.43 | 5.99 |
| 2012-09-18 | -1.91 | 5.43 | 7.49 |
| 2012-09-17 | -1.68 | 4.76 | 6.56 |
| 2012-09-14 | -1.91 | 5.43 | 7.49 |
| 2012-09-13 | -4.45 | 5.43 | 10.34 |
| 2012-09-12 | -4.22 | 5.77 | 10.43 |
| 2012-09-11 | -5.37 | 6.10 | 12.12 |
| 2012-09-10 | -5.37 | 6.10 | 12.12 |
| 2012-09-07 | -5.37 | 5.77 | 11.77 |
| 2012-09-06 | -8.42 | 6.77 | 16.58 |
| 2012-09-05 | -9.07 | 5.77 | 16.31 |
| 2012-09-04 | -7.77 | 6.77 | 15.77 |
| 2012-09-03 | -6.99 | 6.77 | 14.79 |
| 2012-08-31 | -7.45 | 6.43 | 15.00 |
| 2012-08-30 | -7.22 | 7.10 | 15.43 |
| 2012-08-29 | -6.07 | 6.77 | 13.66 |
| 2012-08-28 | -5.84 | 6.43 | 13.03 |
| 2012-08-27 | -5.84 | 7.10 | 13.74 |
| 2012-08-24 | -5.60 | 6.77 | 13.11 |
| 2012-08-23 | -4.45 | 7.10 | 12.09 |
| 2012-08-22 | -5.60 | 6.77 | 13.11 |
| 2012-08-21 | -4.45 | 7.10 | 12.09 |
| 2012-08-20 | -4.68 | 6.77 | 12.01 |
| 2012-08-17 | -4.45 | 6.77 | 11.74 |
| 2012-08-16 | -5.37 | 6.43 | 12.48 |
| 2012-08-15 | -4.91 | 6.77 | 12.28 |
| 2012-08-14 | -3.76 | 6.77 | 10.94 |
| 2012-08-13 | -4.91 | 6.77 | 12.28 |
| 2012-08-10 | -4.68 | 6.77 | 12.01 |
| 2012-08-09 | -3.99 | 6.43 | 10.85 |
| 2012-08-08 | -5.14 | 3.43 | 9.04 |
| 2012-08-07 | -4.91 | 2.43 | 7.72 |
| 2012-08-06 | -5.37 | 3.76 | 9.66 |
| 2012-08-03 | -6.76 | 3.43 | 10.93 |
| 2012-08-02 | -6.53 | 3.76 | 11.01 |
| 2012-08-01 | -6.30 | 6.10 | 13.23 |
| 2012-07-31 | -6.30 | 3.43 | 10.38 |
| 2012-07-30 | -6.99 | 1.43 | 9.05 |
| 2012-07-27 | -8.60 | -0.24 | 9.15 |
| 2012-07-26 | -10.45 | 0.09 | 11.78 |
| 2012-07-25 | -10.54 | 1.43 | 13.38 |
| 2012-07-24 | -10.64 | 1.43 | 13.50 |
| 2012-07-23 | -9.80 | 3.10 | 14.30 |
| 2012-07-20 | -6.99 | 5.77 | 13.71 |
| 2012-07-19 | -7.22 | 5.77 | 14.00 |
| 2012-07-18 | -8.88 | 4.76 | 14.98 |
| 2012-07-17 | -7.87 | 5.77 | 14.80 |
| 2012-07-16 | -9.53 | 5.43 | 16.54 |
| 2012-07-13 | -9.62 | 5.77 | 17.02 |
| 2012-07-12 | -9.90 | 5.10 | 16.64 |
| 2012-07-11 | -7.96 | 5.77 | 14.91 |
| 2012-07-10 | -8.14 | 5.43 | 14.78 |
| 2012-07-09 | -7.96 | 6.43 | 15.64 |
| 2012-07-06 | -6.30 | 7.77 | 15.01 |
| 2012-07-05 | -6.07 | 10.77 | 17.92 |
| 2012-07-04 | -6.76 | 9.44 | 17.37 |
| 2012-07-03 | -6.53 | 8.10 | 15.65 |
| 2012-06-29 | -7.87 | 6.77 | 15.88 |
| 2012-06-28 | -9.90 | 8.43 | 20.35 |
| 2012-06-27 | -9.07 | 8.77 | 19.61 |
| 2012-06-26 | -9.99 | 9.10 | 21.21 |
| 2012-06-25 | -10.45 | 9.77 | 22.58 |
| 2012-06-22 | -9.99 | 10.77 | 23.06 |
| 2012-06-21 | -8.70 | 11.77 | 22.42 |
| 2012-06-20 | -7.68 | 12.11 | 21.43 |
| 2012-06-19 | -8.05 | 11.77 | 21.56 |
| 2012-06-18 | -7.96 | 12.44 | 22.16 |
| 2012-06-15 | -8.70 | 11.10 | 21.69 |
| 2012-06-14 | -10.82 | 10.44 | 23.84 |
| 2012-06-13 | -10.08 | 11.10 | 23.56 |
| 2012-06-12 | -10.82 | 11.44 | 24.96 |
| 2012-06-11 | -10.54 | 11.77 | 24.94 |
| 2012-06-08 | -12.76 | 11.44 | 27.74 |
| 2012-06-07 | -11.93 | 11.44 | 26.53 |
| 2012-06-06 | -12.39 | 11.10 | 26.82 |
| 2012-06-05 | -14.24 | 12.11 | 30.71 |
| 2012-06-04 | -14.61 | 11.77 | 30.89 |
| 2012-06-01 | -12.57 | 13.77 | 30.14 |
| 2012-05-31 | -12.39 | 11.77 | 27.58 |
| 2012-05-30 | -12.48 | 10.10 | 25.81 |
| 2012-05-29 | -10.91 | 10.77 | 24.34 |
| 2012-05-28 | -12.02 | 10.10 | 25.15 |
| 2012-05-25 | -12.48 | 10.10 | 25.81 |
| 2012-05-24 | -12.76 | 10.77 | 26.97 |
| 2012-05-23 | -12.39 | 11.44 | 27.20 |
| 2012-05-22 | -11.10 | 13.44 | 27.60 |
| 2012-05-21 | -11.56 | 14.44 | 29.40 |
| 2012-05-18 | -11.65 | 14.44 | 29.53 |
| 2012-05-17 | -10.45 | 14.11 | 27.42 |
| 2012-05-16 | -10.36 | 13.44 | 26.55 |
| 2012-05-15 | -7.45 | 14.11 | 23.29 |
| 2012-05-14 | -8.33 | 14.44 | 24.84 |
| 2012-05-11 | -7.22 | 10.10 | 18.67 |
| 2012-05-10 | -6.07 | 8.43 | 15.44 |
| 2012-05-09 | -5.60 | 2.76 | 8.86 |
| 2012-05-08 | -4.68 | 0.12 | 5.04 |
| 2012-05-07 | -4.68 | -0.21 | 4.69 |
| 2012-05-04 | -1.91 | 1.44 | 3.42 |
| 2012-05-03 | -1.22 | 1.44 | 2.69 |
| 2012-05-02 | -0.76 | 1.77 | 2.55 |
| 2012-04-30 | -1.91 | 1.44 | 3.42 |
| 2012-04-27 | -3.53 | 1.44 | 5.15 |
| 2012-04-26 | -3.25 | 1.11 | 4.51 |
| 2012-04-25 | -3.94 | 0.45 | 4.57 |
| 2012-04-24 | -3.94 | -0.21 | 3.88 |
| 2012-04-23 | -4.17 | 0.45 | 4.82 |
| 2012-04-20 | -2.56 | 1.77 | 4.45 |
| 2012-04-19 | -2.33 | 2.43 | 4.88 |
| 2012-04-18 | -3.25 | 2.10 | 5.53 |
| 2012-04-17 | -4.40 | 2.10 | 6.80 |
| 2012-04-16 | -4.17 | 1.77 | 6.20 |
| 2012-04-13 | -3.71 | 2.10 | 6.03 |
| 2012-04-12 | -5.54 | 1.77 | 7.74 |
| 2012-04-11 | -6.46 | 2.10 | 9.15 |
| 2012-04-10 | -5.54 | 2.10 | 8.09 |
| 2012-04-05 | -4.40 | 1.77 | 6.45 |
| 2012-04-03 | -3.48 | 2.43 | 6.13 |
| 2012-04-02 | -4.86 | 2.10 | 7.31 |
| 2012-03-30 | -4.63 | 2.43 | 7.40 |
| 2012-03-29 | -4.40 | 2.76 | 7.49 |
| 2012-03-28 | -3.02 | 2.43 | 5.62 |
| 2012-03-27 | -2.10 | 2.43 | 4.63 |
| 2012-03-26 | -3.94 | 3.09 | 7.32 |
| 2012-03-23 | -4.17 | 3.75 | 8.27 |
| 2012-03-22 | -3.02 | 3.75 | 6.99 |
| 2012-03-21 | -3.02 | 4.42 | 7.67 |
| 2012-03-20 | -3.02 | 6.07 | 9.37 |
| 2012-03-19 | -2.10 | 7.39 | 9.70 |
| 2012-03-16 | -0.96 | 7.39 | 8.43 |
| 2012-03-15 | -0.96 | 7.06 | 8.09 |
| 2012-03-14 | -1.19 | 5.08 | 6.34 |
| 2012-03-13 | -1.19 | 6.07 | 7.34 |
| 2012-03-12 | -2.10 | 5.08 | 7.33 |
| 2012-03-09 | -2.33 | 5.74 | 8.26 |
| 2012-03-08 | -3.25 | 4.42 | 7.92 |
| 2012-03-07 | -4.63 | 4.08 | 9.13 |
| 2012-03-06 | -3.71 | 5.41 | 9.47 |
| 2012-03-05 | -2.10 | 5.74 | 8.01 |
| 2012-03-02 | -0.04 | 4.42 | 4.46 |
| 2012-03-01 | -0.96 | 2.76 | 3.76 |
| 2012-02-29 | 0.19 | 3.09 | 2.90 |
| 2012-02-28 | -0.04 | 2.76 | 2.80 |
| 2012-02-27 | -1.87 | 2.43 | 4.39 |
| 2012-02-24 | -1.19 | 2.43 | 3.66 |
| 2012-02-23 | -0.96 | -0.87 | 0.09 |
| 2012-02-22 | -0.27 | -3.18 | -2.92 |
| 2012-02-21 | -0.73 | -6.82 | -6.14 |
| 2012-02-20 | -0.96 | -5.50 | -4.58 |
| 2012-02-17 | -0.73 | -4.84 | -4.14 |
| 2012-02-16 | -1.65 | -5.17 | -3.58 |
| 2012-02-15 | -0.96 | 0.45 | 1.42 |
| 2012-02-14 | -3.25 | 0.45 | 3.82 |
| 2012-02-13 | -3.25 | -3.18 | 0.07 |
| 2012-02-10 | -3.94 | -6.49 | -2.66 |
| 2012-02-09 | -2.79 | 4.75 | 7.75 |
| 2012-02-08 | -2.79 | 5.41 | 8.43 |
| 2012-02-07 | -4.40 | 6.40 | 11.29 |
| 2012-02-06 | -4.17 | 5.74 | 10.33 |
| 2012-02-03 | -4.17 | 6.07 | 10.68 |
| 2012-02-02 | -4.17 | 6.73 | 11.37 |
| 2012-02-01 | -5.77 | 6.07 | 12.56 |
| 2012-01-31 | -6.00 | 6.40 | 13.19 |
| 2012-01-30 | -6.69 | 7.39 | 15.09 |
| 2012-01-27 | -5.08 | 8.05 | 13.84 |
| 2012-01-26 | -5.54 | 9.37 | 15.79 |
| 2012-01-20 | -7.15 | 21.27 | 30.60 |
| 2012-01-19 | -7.61 | 7.06 | 15.87 |
| 2012-01-18 | -8.84 | 7.06 | 17.45 |
| 2012-01-17 | -9.12 | 9.04 | 19.98 |
| 2012-01-16 | -12.15 | 7.72 | 22.61 |
| 2012-01-13 | -11.14 | 8.71 | 22.34 |
| 2012-01-12 | -11.60 | 9.04 | 23.34 |
| 2012-01-11 | -11.32 | 9.37 | 23.33 |
| 2012-01-10 | -12.15 | 9.70 | 24.87 |
| 2012-01-09 | -12.51 | 9.37 | 25.01 |
| 2012-01-06 | -14.07 | 7.06 | 24.59 |
| 2012-01-05 | -12.88 | 7.39 | 23.26 |
| 2012-01-04 | -13.34 | 7.39 | 23.92 |
| 2012-01-03 | -12.79 | 8.38 | 24.27 |
| 2011-12-30 | -14.81 | 8.05 | 26.83 |
| 2011-12-29 | -15.08 | 8.38 | 27.63 |
| 2011-12-28 | -14.44 | 9.04 | 27.44 |
| 2011-12-23 | -13.89 | 10.36 | 28.16 |
| 2011-12-22 | -15.08 | 10.03 | 29.57 |
| 2011-12-21 | -14.99 | 10.03 | 29.43 |
| 2011-12-20 | -16.46 | 9.70 | 31.31 |
| 2011-12-19 | -16.46 | 10.03 | 31.71 |
| 2011-12-16 | -15.36 | 10.69 | 30.77 |
| 2011-12-15 | -16.64 | 11.02 | 33.18 |
| 2011-12-14 | -15.26 | 13.01 | 33.36 |
| 2011-12-13 | -14.71 | 14.00 | 33.66 |
| 2011-12-12 | -14.35 | 13.67 | 32.71 |
| 2011-12-09 | -14.25 | 12.68 | 31.41 |
| 2011-12-08 | -11.69 | 12.35 | 27.21 |
| 2011-12-07 | -11.14 | 12.68 | 26.80 |
| 2011-12-06 | -12.51 | 12.01 | 28.04 |
| 2011-12-05 | -11.32 | 13.01 | 27.43 |
| 2011-12-02 | -11.87 | 12.01 | 27.10 |
| 2011-12-01 | -12.15 | 12.68 | 28.25 |
| 2011-11-30 | -17.01 | 12.35 | 35.37 |
| 2011-11-29 | -15.72 | 12.35 | 33.30 |
| 2011-11-28 | -16.64 | 13.01 | 35.56 |
| 2011-11-25 | -18.29 | 12.01 | 37.09 |
| 2011-11-24 | -17.10 | 12.35 | 35.52 |
| 2011-11-23 | -17.56 | 11.68 | 35.47 |
| 2011-11-22 | -15.81 | 12.01 | 33.06 |
| 2011-11-21 | -15.91 | 10.36 | 31.24 |
| 2011-11-18 | -14.71 | 10.36 | 29.40 |
| 2011-11-17 | -13.34 | 11.35 | 28.49 |
| 2011-11-16 | -12.79 | 11.68 | 28.06 |
| 2011-11-15 | -10.95 | 12.01 | 25.79 |
| 2011-11-14 | -9.85 | 12.35 | 24.62 |
| 2011-11-11 | -11.78 | 10.03 | 24.72 |
| 2011-11-10 | -12.70 | 8.38 | 24.14 |
| 2011-11-09 | -7.84 | 10.36 | 19.75 |
| 2011-11-08 | -9.21 | 10.69 | 21.92 |
| 2011-11-07 | -9.39 | 10.69 | 22.17 |
| 2011-11-04 | -8.57 | 11.02 | 21.43 |
| 2011-11-03 | -11.50 | 8.05 | 22.10 |
| 2011-11-02 | -8.94 | 5.74 | 16.11 |
| 2011-11-01 | -10.86 | 6.40 | 19.36 |
| 2011-10-31 | -8.48 | 9.04 | 19.14 |
| 2011-10-28 | -7.61 | 9.37 | 18.38 |
| 2011-10-27 | -9.40 | 9.04 | 20.35 |
| 2011-10-26 | -12.04 | 6.73 | 21.33 |
| 2011-10-25 | -12.57 | 8.71 | 24.34 |
| 2011-10-24 | -13.29 | 10.03 | 26.89 |
| 2011-10-21 | -16.60 | 10.69 | 32.72 |
| 2011-10-20 | -16.87 | 11.02 | 33.55 |
| 2011-10-19 | -15.53 | 10.69 | 31.04 |
| 2011-10-18 | -16.69 | 12.01 | 34.45 |
| 2011-10-17 | -13.02 | 12.35 | 29.16 |
| 2011-10-14 | -14.72 | 13.67 | 33.29 |
| 2011-10-13 | -13.38 | 15.65 | 33.51 |
| 2011-10-12 | -15.35 | 11.35 | 31.54 |
| 2011-10-11 | -16.24 | 11.68 | 33.34 |
| 2011-10-10 | -18.12 | 11.68 | 36.40 |
| 2011-10-07 | -18.21 | 11.68 | 36.55 |
| 2011-10-06 | -20.54 | 11.35 | 40.13 |
| 2011-10-04 | -24.74 | 12.01 | 48.84 |
| 2011-10-03 | -22.24 | 12.01 | 44.05 |
| 2011-09-30 | -18.84 | 12.01 | 38.01 |
| 2011-09-28 | -16.87 | 12.35 | 35.14 |
| 2011-09-27 | -16.33 | 13.01 | 35.06 |
| 2011-09-26 | -19.55 | 12.35 | 39.65 |
| 2011-09-23 | -18.39 | 12.68 | 38.06 |
| 2011-09-22 | -17.23 | 13.01 | 36.52 |
| 2011-09-21 | -13.29 | 13.01 | 30.32 |
| 2011-09-20 | -12.21 | 12.01 | 27.60 |
| 2011-09-19 | -12.93 | 12.35 | 29.03 |
| 2011-09-16 | -10.29 | 14.00 | 27.07 |
| 2011-09-15 | -11.41 | 10.03 | 24.20 |
| 2011-09-14 | -12.04 | 8.09 | 22.88 |
| 2011-09-12 | -12.30 | 6.47 | 21.41 |
| 2011-09-09 | -8.72 | 8.09 | 18.42 |
| 2011-09-08 | -8.50 | 6.80 | 16.72 |
| 2011-09-07 | -8.05 | 6.15 | 15.45 |
| 2011-09-06 | -9.62 | 3.56 | 14.58 |
| 2011-09-05 | -9.84 | 2.91 | 14.15 |
| 2011-09-02 | -7.38 | 3.56 | 11.81 |
| 2011-09-01 | -5.82 | 4.85 | 11.33 |
| 2011-08-31 | -6.04 | 4.21 | 10.91 |
| 2011-08-30 | -7.38 | 3.56 | 11.81 |
| 2011-08-29 | -8.95 | 3.24 | 13.38 |
| 2011-08-26 | -10.51 | 2.59 | 14.64 |
| 2011-08-25 | -9.62 | 2.91 | 13.87 |
| 2011-08-24 | -10.78 | 2.27 | 14.63 |
| 2011-08-23 | -9.17 | 1.94 | 12.24 |
| 2011-08-22 | -10.78 | 0.97 | 13.17 |
| 2011-08-19 | -11.23 | -0.32 | 12.29 |
| 2011-08-18 | -8.72 | 1.29 | 10.98 |
| 2011-08-17 | -7.16 | 1.62 | 9.45 |
| 2011-08-16 | -7.61 | 1.62 | 9.98 |
| 2011-08-15 | -7.38 | 1.62 | 9.72 |
| 2011-08-12 | -10.29 | 0.32 | 11.83 |
| 2011-08-11 | -10.29 | -0.97 | 10.39 |
| 2011-08-10 | -9.62 | -1.29 | 9.21 |
| 2011-08-09 | -11.59 | -1.62 | 11.28 |
| 2011-08-08 | -6.26 | -1.29 | 5.30 |
| 2011-08-05 | -4.47 | 0.65 | 5.36 |
| 2011-08-04 | -0.22 | 0.32 | 0.55 |
| 2011-08-03 | 0.45 | 0.00 | -0.45 |
| 2011-08-02 | 2.24 | 0.00 | -2.19 |
| 2011-08-01 | 3.58 | 0.65 | -2.83 |
| 2011-07-29 | 2.24 | 0.32 | -1.87 |
| 2011-07-28 | 2.91 | 0.97 | -1.88 |
| 2011-07-27 | 2.91 | -0.65 | -3.46 |
| 2011-07-26 | 2.68 | -0.32 | -2.93 |
| 2011-07-25 | 1.79 | 0.97 | -0.80 |
| 2011-07-22 | 2.46 | 1.62 | -0.82 |
| 2011-07-21 | 0.22 | 3.56 | 3.33 |
| 2011-07-20 | 0.45 | 3.24 | 2.78 |
| 2011-07-19 | 0.00 | 0.97 | 0.97 |
| 2011-07-18 | -0.67 | 2.91 | 3.61 |
| 2011-07-15 | -0.22 | 2.59 | 2.82 |
| 2011-07-14 | 0.22 | 0.00 | -0.22 |
| 2011-07-13 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy