Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 6828 % |
Stock 6828 rel. % |
|---|---|---|---|
| 2025-06-25 | 81.01 | -64.93 | -80.62 |
| 2025-06-24 | 78.82 | -65.67 | -80.80 |
| 2025-06-23 | 75.19 | -66.42 | -80.83 |
| 2025-06-20 | 73.88 | -67.16 | -81.12 |
| 2025-06-19 | 71.85 | -69.40 | -82.20 |
| 2025-06-18 | 75.34 | -67.91 | -81.70 |
| 2025-06-17 | 77.37 | -69.40 | -82.75 |
| 2025-06-16 | 77.95 | -70.15 | -83.23 |
| 2025-06-13 | 76.35 | -70.15 | -83.07 |
| 2025-06-12 | 77.81 | -70.15 | -83.21 |
| 2025-06-11 | 79.84 | -70.90 | -83.82 |
| 2025-06-10 | 78.10 | -70.90 | -83.66 |
| 2025-06-09 | 78.10 | -70.15 | -83.24 |
| 2025-06-06 | 75.63 | -70.90 | -83.43 |
| 2025-06-05 | 75.92 | -70.90 | -83.46 |
| 2025-06-04 | 74.17 | -72.39 | -84.15 |
| 2025-06-03 | 73.15 | -73.13 | -84.48 |
| 2025-06-02 | 70.68 | -72.39 | -83.82 |
| 2025-05-30 | 71.41 | -72.39 | -83.89 |
| 2025-05-29 | 73.45 | -71.64 | -83.65 |
| 2025-05-28 | 71.26 | -72.39 | -83.88 |
| 2025-05-27 | 71.99 | -71.64 | -83.51 |
| 2025-05-26 | 70.97 | -70.90 | -82.98 |
| 2025-05-23 | 73.15 | -70.90 | -83.19 |
| 2025-05-22 | 72.72 | -71.64 | -83.58 |
| 2025-05-21 | 74.90 | -71.64 | -83.79 |
| 2025-05-20 | 73.59 | -70.90 | -83.23 |
| 2025-05-19 | 71.12 | -72.39 | -83.86 |
| 2025-05-16 | 71.26 | -72.39 | -83.88 |
| 2025-05-15 | 71.99 | -72.39 | -83.95 |
| 2025-05-14 | 73.15 | -72.39 | -84.05 |
| 2025-05-13 | 69.08 | -73.13 | -84.11 |
| 2025-05-12 | 72.57 | -72.39 | -84.00 |
| 2025-05-09 | 67.63 | -72.39 | -83.53 |
| 2025-05-08 | 66.76 | -72.39 | -83.44 |
| 2025-05-07 | 66.03 | -72.39 | -83.37 |
| 2025-05-06 | 66.03 | -72.39 | -83.37 |
| 2025-05-02 | 64.72 | -71.64 | -82.78 |
| 2025-04-30 | 61.81 | -71.64 | -82.47 |
| 2025-04-29 | 60.94 | -73.13 | -83.31 |
| 2025-04-28 | 60.65 | -74.63 | -84.21 |
| 2025-04-25 | 60.65 | -75.37 | -84.67 |
| 2025-04-24 | 59.93 | -73.88 | -83.67 |
| 2025-04-23 | 61.23 | -73.88 | -83.80 |
| 2025-04-22 | 57.63 | -74.63 | -83.90 |
| 2025-04-17 | 56.33 | -75.37 | -84.25 |
| 2025-04-16 | 53.60 | -75.37 | -83.97 |
| 2025-04-15 | 56.62 | -75.37 | -84.28 |
| 2025-04-14 | 56.33 | -76.12 | -84.72 |
| 2025-04-11 | 52.73 | -76.87 | -84.85 |
| 2025-04-10 | 51.15 | -76.12 | -84.20 |
| 2025-04-09 | 47.84 | -76.12 | -83.85 |
| 2025-04-08 | 46.26 | -76.87 | -84.18 |
| 2025-04-07 | 44.24 | -78.36 | -85.00 |
| 2025-04-03 | 66.55 | -73.88 | -84.32 |
| 2025-04-02 | 69.29 | -72.39 | -83.69 |
| 2025-04-01 | 69.14 | -73.13 | -84.12 |
| 2025-03-31 | 68.86 | -73.88 | -84.53 |
| 2025-03-28 | 70.73 | -75.37 | -85.58 |
| 2025-03-27 | 71.88 | -73.88 | -84.80 |
| 2025-03-26 | 71.16 | -70.15 | -82.56 |
| 2025-03-25 | 70.30 | -73.13 | -84.22 |
| 2025-03-24 | 74.18 | -73.13 | -84.58 |
| 2025-03-21 | 72.74 | -73.88 | -84.88 |
| 2025-03-20 | 76.63 | -70.90 | -83.52 |
| 2025-03-19 | 80.52 | -69.40 | -83.05 |
| 2025-03-18 | 80.23 | -68.66 | -82.61 |
| 2025-03-17 | 76.05 | -70.15 | -83.04 |
| 2025-03-14 | 74.61 | -74.63 | -85.47 |
| 2025-03-13 | 71.02 | -79.10 | -87.78 |
| 2025-03-12 | 72.60 | -79.10 | -87.89 |
| 2025-03-11 | 73.03 | -79.10 | -87.92 |
| 2025-03-10 | 73.32 | -78.36 | -87.51 |
| 2025-03-07 | 76.49 | -78.36 | -87.74 |
| 2025-03-06 | 77.21 | -77.61 | -87.37 |
| 2025-03-05 | 71.30 | -78.36 | -87.37 |
| 2025-03-04 | 66.55 | -79.10 | -87.45 |
| 2025-03-03 | 67.13 | -79.85 | -87.94 |
| 2025-02-28 | 66.70 | -79.10 | -87.47 |
| 2025-02-27 | 72.31 | -79.85 | -88.31 |
| 2025-02-26 | 72.46 | -78.36 | -87.45 |
| 2025-02-25 | 67.27 | -79.10 | -87.51 |
| 2025-02-24 | 69.43 | -79.10 | -87.67 |
| 2025-02-21 | 70.44 | -79.85 | -88.18 |
| 2025-02-20 | 63.82 | -79.85 | -87.70 |
| 2025-02-19 | 66.55 | -79.85 | -87.90 |
| 2025-02-18 | 66.84 | -79.10 | -87.48 |
| 2025-02-17 | 64.25 | -79.10 | -87.28 |
| 2025-02-14 | 64.25 | -78.36 | -86.82 |
| 2025-02-13 | 58.35 | -79.10 | -86.80 |
| 2025-02-12 | 58.78 | -78.36 | -86.37 |
| 2025-02-11 | 54.89 | -78.36 | -86.03 |
| 2025-02-10 | 56.33 | -79.85 | -87.11 |
| 2025-02-07 | 53.60 | -79.85 | -86.88 |
| 2025-02-06 | 51.87 | -79.85 | -86.73 |
| 2025-02-05 | 49.71 | -79.85 | -86.54 |
| 2025-02-04 | 51.15 | -80.60 | -87.16 |
| 2025-02-03 | 47.12 | -80.60 | -86.81 |
| 2025-01-28 | 47.12 | -80.60 | -86.81 |
| 2025-01-27 | 46.83 | -79.85 | -86.28 |
| 2025-01-24 | 45.82 | -79.10 | -85.67 |
| 2025-01-23 | 43.23 | -79.10 | -85.41 |
| 2025-01-22 | 43.74 | -78.36 | -84.94 |
| 2025-01-21 | 46.26 | -79.10 | -85.71 |
| 2025-01-20 | 44.82 | -78.36 | -85.06 |
| 2025-01-17 | 42.44 | -77.61 | -84.28 |
| 2025-01-16 | 42.15 | -78.36 | -84.78 |
| 2025-01-15 | 40.21 | -78.36 | -84.56 |
| 2025-01-14 | 39.92 | -78.36 | -84.53 |
| 2025-01-13 | 37.40 | -76.12 | -82.62 |
| 2025-01-10 | 38.70 | -78.36 | -84.40 |
| 2025-01-09 | 39.85 | -77.61 | -83.99 |
| 2025-01-08 | 40.14 | -77.61 | -84.02 |
| 2025-01-07 | 41.29 | -75.37 | -82.57 |
| 2025-01-06 | 43.09 | -75.37 | -82.79 |
| 2025-01-03 | 43.52 | -73.88 | -81.80 |
| 2025-01-02 | 42.37 | -73.88 | -81.65 |
| 2024-12-31 | 45.82 | -71.64 | -80.55 |
| 2024-12-30 | 45.25 | -73.13 | -81.50 |
| 2024-12-27 | 45.54 | -70.90 | -80.00 |
| 2024-12-24 | 46.11 | -70.90 | -80.08 |
| 2024-12-23 | 44.10 | -70.90 | -79.80 |
| 2024-12-20 | 43.16 | -73.88 | -81.76 |
| 2024-12-19 | 43.38 | -71.64 | -80.22 |
| 2024-12-18 | 44.24 | -73.13 | -81.37 |
| 2024-12-17 | 43.23 | -73.13 | -81.24 |
| 2024-12-16 | 43.45 | -72.39 | -80.75 |
| 2024-12-13 | 44.53 | -72.39 | -80.90 |
| 2024-12-12 | 47.84 | -73.13 | -81.83 |
| 2024-12-11 | 46.26 | -71.64 | -80.61 |
| 2024-12-10 | 47.41 | -71.64 | -80.76 |
| 2024-12-09 | 47.98 | -73.13 | -81.85 |
| 2024-12-06 | 44.24 | -72.39 | -80.86 |
| 2024-12-05 | 41.94 | -72.39 | -80.55 |
| 2024-12-04 | 43.09 | -71.64 | -80.18 |
| 2024-12-03 | 43.09 | -73.88 | -81.75 |
| 2024-12-02 | 42.08 | -73.88 | -81.62 |
| 2024-11-29 | 41.07 | -73.13 | -80.96 |
| 2024-11-28 | 40.35 | -73.13 | -80.86 |
| 2024-11-27 | 42.23 | -74.63 | -82.16 |
| 2024-11-26 | 38.70 | -75.37 | -82.24 |
| 2024-11-25 | 38.84 | -73.88 | -81.19 |
| 2024-11-22 | 39.20 | -73.88 | -81.24 |
| 2024-11-21 | 41.94 | -73.13 | -81.07 |
| 2024-11-20 | 42.66 | -72.39 | -80.64 |
| 2024-11-19 | 42.44 | -73.88 | -81.66 |
| 2024-11-18 | 41.87 | -73.13 | -81.06 |
| 2024-11-15 | 40.71 | -71.64 | -79.85 |
| 2024-11-14 | 40.71 | -73.13 | -80.91 |
| 2024-11-13 | 43.52 | -72.39 | -80.76 |
| 2024-11-12 | 43.74 | -72.39 | -80.79 |
| 2024-11-11 | 47.98 | -70.90 | -80.33 |
| 2024-11-08 | 49.85 | -70.90 | -80.58 |
| 2024-11-07 | 51.73 | -70.15 | -80.33 |
| 2024-11-06 | 48.56 | -70.15 | -79.91 |
| 2024-11-05 | 52.01 | -70.15 | -80.36 |
| 2024-11-04 | 48.85 | -70.90 | -80.45 |
| 2024-11-01 | 48.42 | -70.90 | -80.39 |
| 2024-10-31 | 47.26 | -71.64 | -80.74 |
| 2024-10-30 | 47.26 | -71.64 | -80.74 |
| 2024-10-29 | 49.71 | -72.39 | -81.56 |
| 2024-10-28 | 49.01 | -73.13 | -81.97 |
| 2024-10-25 | 49.15 | -73.13 | -81.99 |
| 2024-10-24 | 48.31 | -73.13 | -81.89 |
| 2024-10-23 | 50.13 | -72.39 | -81.61 |
| 2024-10-22 | 48.31 | -73.13 | -81.89 |
| 2024-10-21 | 48.17 | -72.39 | -81.37 |
| 2024-10-18 | 50.27 | -71.64 | -81.13 |
| 2024-10-17 | 45.10 | -73.88 | -82.00 |
| 2024-10-16 | 46.64 | -72.39 | -81.17 |
| 2024-10-15 | 47.19 | -71.64 | -80.73 |
| 2024-10-14 | 52.37 | -72.39 | -81.88 |
| 2024-10-10 | 53.49 | -70.15 | -80.55 |
| 2024-10-09 | 49.01 | -73.13 | -81.97 |
| 2024-10-08 | 51.25 | -68.66 | -79.28 |
| 2024-10-07 | 66.35 | -64.18 | -78.47 |
| 2024-10-04 | 63.97 | -63.43 | -77.70 |
| 2024-10-03 | 59.50 | -61.94 | -76.14 |
| 2024-10-02 | 61.73 | -66.42 | -79.24 |
| 2024-09-30 | 52.51 | -73.88 | -82.87 |
| 2024-09-27 | 49.15 | -76.87 | -84.49 |
| 2024-09-26 | 44.40 | -79.85 | -86.05 |
| 2024-09-25 | 38.67 | -79.10 | -84.93 |
| 2024-09-24 | 37.97 | -80.60 | -85.94 |
| 2024-09-23 | 32.45 | -79.85 | -84.79 |
| 2024-09-20 | 32.38 | -79.10 | -84.22 |
| 2024-09-19 | 30.84 | -80.60 | -85.17 |
| 2024-09-17 | 28.25 | -80.60 | -84.87 |
| 2024-09-16 | 26.72 | -79.85 | -84.10 |
| 2024-09-13 | 26.30 | -79.85 | -84.05 |
| 2024-09-12 | 25.39 | -81.34 | -85.12 |
| 2024-09-11 | 24.20 | -80.60 | -84.38 |
| 2024-09-10 | 25.18 | -80.60 | -84.50 |
| 2024-09-09 | 24.69 | -80.60 | -84.44 |
| 2024-09-05 | 26.44 | -80.60 | -84.65 |
| 2024-09-04 | 26.37 | -80.60 | -84.65 |
| 2024-09-03 | 27.76 | -80.60 | -84.81 |
| 2024-09-02 | 27.90 | -79.85 | -84.25 |
| 2024-08-30 | 30.07 | -79.10 | -83.94 |
| 2024-08-29 | 28.39 | -80.60 | -84.89 |
| 2024-08-28 | 27.90 | -79.85 | -84.25 |
| 2024-08-27 | 29.09 | -80.60 | -84.97 |
| 2024-08-26 | 28.39 | -79.85 | -84.31 |
| 2024-08-23 | 27.28 | -79.85 | -84.17 |
| 2024-08-22 | 27.35 | -79.85 | -84.18 |
| 2024-08-21 | 25.53 | -79.85 | -83.95 |
| 2024-08-20 | 26.37 | -79.10 | -83.46 |
| 2024-08-19 | 26.86 | -79.10 | -83.53 |
| 2024-08-16 | 25.88 | -78.36 | -82.81 |
| 2024-08-15 | 23.64 | -78.36 | -82.50 |
| 2024-08-14 | 23.43 | -78.36 | -82.47 |
| 2024-08-13 | 23.92 | -78.36 | -82.54 |
| 2024-08-12 | 23.43 | -78.36 | -82.47 |
| 2024-08-09 | 23.43 | -78.36 | -82.47 |
| 2024-08-08 | 21.89 | -78.36 | -82.25 |
| 2024-08-07 | 21.82 | -78.36 | -82.24 |
| 2024-08-06 | 20.22 | -79.10 | -82.62 |
| 2024-08-05 | 20.57 | -77.61 | -81.43 |
| 2024-08-02 | 22.38 | -78.36 | -82.32 |
| 2024-08-01 | 24.76 | -77.61 | -82.05 |
| 2024-07-31 | 25.53 | -76.87 | -81.57 |
| 2024-07-30 | 22.66 | -78.36 | -82.36 |
| 2024-07-29 | 24.69 | -76.87 | -81.45 |
| 2024-07-26 | 22.66 | -78.36 | -82.36 |
| 2024-07-25 | 22.80 | -76.87 | -81.16 |
| 2024-07-24 | 24.97 | -76.87 | -81.49 |
| 2024-07-23 | 25.95 | -76.12 | -81.04 |
| 2024-07-22 | 27.35 | -75.37 | -80.66 |
| 2024-07-19 | 25.67 | -74.63 | -79.81 |
| 2024-07-18 | 28.11 | -73.88 | -79.61 |
| 2024-07-17 | 27.76 | -73.13 | -78.97 |
| 2024-07-16 | 27.76 | -72.39 | -78.39 |
| 2024-07-15 | 29.86 | -72.39 | -78.74 |
| 2024-07-12 | 31.82 | -72.39 | -79.05 |
| 2024-07-11 | 28.60 | -72.39 | -78.53 |
| 2024-07-10 | 25.95 | -73.88 | -79.26 |
| 2024-07-09 | 26.16 | -73.13 | -78.70 |
| 2024-07-08 | 26.37 | -73.13 | -78.74 |
| 2024-07-05 | 27.62 | -73.88 | -79.53 |
| 2024-07-04 | 29.37 | -72.39 | -78.66 |
| 2024-07-03 | 28.60 | -71.64 | -77.95 |
| 2024-07-02 | 27.14 | -71.64 | -77.69 |
| 2024-06-28 | 26.65 | -70.90 | -77.02 |
| 2024-06-27 | 26.72 | -72.39 | -78.21 |
| 2024-06-26 | 29.09 | -70.15 | -76.88 |
| 2024-06-25 | 28.81 | -71.64 | -77.98 |
| 2024-06-24 | 28.60 | -70.90 | -77.37 |
| 2024-06-21 | 28.60 | -71.64 | -77.95 |
| 2024-06-20 | 30.77 | -71.64 | -78.31 |
| 2024-06-19 | 31.47 | -71.64 | -78.43 |
| 2024-06-18 | 27.83 | -70.90 | -77.23 |
| 2024-06-17 | 27.90 | -71.64 | -77.83 |
| 2024-06-14 | 27.69 | -71.64 | -77.79 |
| 2024-06-13 | 29.02 | -70.90 | -77.44 |
| 2024-06-12 | 27.83 | -69.40 | -76.07 |
| 2024-06-11 | 29.30 | -69.40 | -76.34 |
| 2024-06-07 | 30.42 | -68.66 | -75.97 |
| 2024-06-06 | 31.12 | -69.40 | -76.66 |
| 2024-06-05 | 30.42 | -70.90 | -77.68 |
| 2024-06-04 | 30.42 | -70.15 | -77.11 |
| 2024-06-03 | 30.14 | -70.15 | -77.06 |
| 2024-05-31 | 27.90 | -69.40 | -76.08 |
| 2024-05-30 | 29.02 | -70.15 | -76.86 |
| 2024-05-29 | 30.77 | -70.15 | -77.17 |
| 2024-05-28 | 32.94 | -69.40 | -76.98 |
| 2024-05-27 | 32.80 | -68.66 | -76.40 |
| 2024-05-24 | 31.33 | -67.91 | -75.57 |
| 2024-05-23 | 32.94 | -67.91 | -75.86 |
| 2024-05-22 | 35.17 | -67.91 | -76.26 |
| 2024-05-21 | 35.24 | -67.16 | -75.72 |
| 2024-05-20 | 38.46 | -66.42 | -75.75 |
| 2024-05-17 | 37.83 | -65.67 | -75.09 |
| 2024-05-16 | 36.50 | -65.67 | -74.85 |
| 2024-05-14 | 34.40 | -64.93 | -73.90 |
| 2024-05-13 | 34.68 | -64.93 | -73.96 |
| 2024-05-10 | 33.64 | -69.40 | -77.10 |
| 2024-05-09 | 30.49 | -69.40 | -76.55 |
| 2024-05-08 | 28.67 | -70.15 | -76.80 |
| 2024-05-07 | 29.72 | -69.40 | -76.41 |
| 2024-05-06 | 30.56 | -69.40 | -76.56 |
| 2024-05-03 | 29.72 | -69.40 | -76.41 |
| 2024-05-02 | 27.97 | -68.66 | -75.51 |
| 2024-04-30 | 24.69 | -69.40 | -75.46 |
| 2024-04-29 | 24.55 | -69.40 | -75.43 |
| 2024-04-26 | 24.06 | -67.91 | -74.13 |
| 2024-04-25 | 21.36 | -67.16 | -72.94 |
| 2024-04-24 | 20.80 | -67.91 | -73.44 |
| 2024-04-23 | 18.24 | -67.91 | -72.86 |
| 2024-04-22 | 15.81 | -68.66 | -72.94 |
| 2024-04-19 | 14.15 | -70.15 | -73.85 |
| 2024-04-18 | 15.26 | -69.40 | -73.45 |
| 2024-04-17 | 14.22 | -70.15 | -73.87 |
| 2024-04-16 | 14.29 | -70.90 | -74.53 |
| 2024-04-15 | 16.58 | -70.90 | -75.03 |
| 2024-04-12 | 17.61 | -70.15 | -74.62 |
| 2024-04-11 | 20.18 | -68.66 | -73.92 |
| 2024-04-10 | 20.53 | -67.91 | -73.38 |
| 2024-04-09 | 18.38 | -67.91 | -72.89 |
| 2024-04-08 | 17.61 | -67.91 | -72.72 |
| 2024-04-05 | 17.41 | -70.15 | -74.57 |
| 2024-04-03 | 17.41 | -68.66 | -73.30 |
| 2024-04-02 | 18.86 | -67.16 | -72.37 |
| 2024-03-28 | 16.09 | -66.42 | -71.07 |
| 2024-03-27 | 15.19 | -67.16 | -71.49 |
| 2024-03-26 | 16.71 | -64.93 | -69.95 |
| 2024-03-25 | 15.60 | -64.18 | -69.01 |
| 2024-03-22 | 15.81 | -63.43 | -68.43 |
| 2024-03-21 | 18.52 | -63.43 | -69.15 |
| 2024-03-20 | 16.23 | -62.69 | -67.90 |
| 2024-03-19 | 16.09 | -71.64 | -75.57 |
| 2024-03-18 | 17.55 | -71.64 | -75.87 |
| 2024-03-15 | 17.48 | -77.61 | -80.94 |
| 2024-03-14 | 19.00 | -76.12 | -79.93 |
| 2024-03-13 | 20.04 | -75.37 | -79.48 |
| 2024-03-12 | 20.04 | -74.63 | -78.86 |
| 2024-03-11 | 16.37 | -74.63 | -78.20 |
| 2024-03-08 | 14.77 | -73.88 | -77.24 |
| 2024-03-07 | 13.80 | -74.63 | -77.70 |
| 2024-03-06 | 15.05 | -73.13 | -76.65 |
| 2024-03-05 | 12.97 | -73.88 | -76.88 |
| 2024-03-04 | 16.02 | -73.88 | -77.49 |
| 2024-03-01 | 15.88 | -73.88 | -77.46 |
| 2024-02-29 | 15.26 | -73.88 | -77.34 |
| 2024-02-28 | 15.60 | -73.13 | -76.76 |
| 2024-02-27 | 17.55 | -71.64 | -75.87 |
| 2024-02-26 | 16.23 | -70.90 | -74.96 |
| 2024-02-23 | 16.99 | -70.15 | -74.48 |
| 2024-02-22 | 17.27 | -70.15 | -74.54 |
| 2024-02-21 | 15.40 | -70.15 | -74.13 |
| 2024-02-20 | 13.53 | -70.15 | -73.71 |
| 2024-02-19 | 12.90 | -70.15 | -73.56 |
| 2024-02-16 | 14.36 | -70.90 | -74.55 |
| 2024-02-15 | 11.45 | -68.66 | -71.88 |
| 2024-02-14 | 11.03 | -68.66 | -71.77 |
| 2024-02-09 | 9.92 | -71.64 | -74.20 |
| 2024-02-08 | 10.89 | -70.90 | -73.75 |
| 2024-02-07 | 12.28 | -70.90 | -74.08 |
| 2024-02-06 | 12.83 | -70.15 | -73.54 |
| 2024-02-05 | 8.33 | -70.90 | -73.13 |
| 2024-02-02 | 8.54 | -70.15 | -72.50 |
| 2024-02-01 | 9.09 | -69.40 | -71.95 |
| 2024-01-31 | 8.26 | -69.40 | -71.74 |
| 2024-01-30 | 9.71 | -68.66 | -71.43 |
| 2024-01-29 | 12.49 | -69.40 | -72.80 |
| 2024-01-26 | 11.58 | -68.66 | -71.91 |
| 2024-01-25 | 13.32 | -68.66 | -72.34 |
| 2024-01-24 | 11.31 | -67.91 | -71.17 |
| 2024-01-23 | 7.29 | -68.66 | -70.79 |
| 2024-01-22 | 4.72 | -67.16 | -68.65 |
| 2024-01-19 | 7.01 | -65.67 | -67.92 |
| 2024-01-18 | 7.63 | -64.93 | -67.41 |
| 2024-01-17 | 6.73 | -64.18 | -66.44 |
| 2024-01-16 | 10.89 | -64.93 | -68.37 |
| 2024-01-15 | 13.53 | -64.18 | -68.45 |
| 2024-01-12 | 13.59 | -64.18 | -68.47 |
| 2024-01-11 | 14.08 | -62.69 | -67.29 |
| 2024-01-10 | 12.62 | -64.18 | -68.19 |
| 2024-01-09 | 13.25 | -63.43 | -67.71 |
| 2024-01-08 | 13.39 | -63.43 | -67.75 |
| 2024-01-05 | 15.60 | -61.94 | -67.08 |
| 2024-01-04 | 16.51 | -61.94 | -67.33 |
| 2024-01-03 | 16.37 | -62.69 | -67.93 |
| 2024-01-02 | 17.41 | -61.94 | -67.58 |
| 2023-12-29 | 19.14 | -61.94 | -68.05 |
| 2023-12-28 | 19.42 | -63.43 | -69.38 |
| 2023-12-27 | 16.16 | -63.43 | -68.52 |
| 2023-12-22 | 14.15 | -61.94 | -66.66 |
| 2023-12-21 | 16.30 | -61.94 | -67.27 |
| 2023-12-20 | 16.16 | -61.94 | -67.23 |
| 2023-12-19 | 15.26 | -61.19 | -66.33 |
| 2023-12-18 | 16.16 | -61.19 | -66.59 |
| 2023-12-15 | 17.41 | -61.19 | -66.95 |
| 2023-12-14 | 14.63 | -62.69 | -67.45 |
| 2023-12-13 | 13.39 | -61.94 | -66.43 |
| 2023-12-12 | 14.43 | -62.69 | -67.39 |
| 2023-12-11 | 13.25 | -62.69 | -67.05 |
| 2023-12-08 | 14.08 | -58.96 | -64.02 |
| 2023-12-07 | 14.15 | -58.96 | -64.04 |
| 2023-12-06 | 14.98 | -60.45 | -65.60 |
| 2023-12-05 | 14.08 | -55.22 | -60.75 |
| 2023-12-04 | 16.37 | -53.73 | -60.24 |
| 2023-12-01 | 17.61 | -53.73 | -60.66 |
| 2023-11-30 | 19.14 | -55.22 | -62.42 |
| 2023-11-29 | 18.72 | -52.99 | -60.40 |
| 2023-11-28 | 21.29 | -50.00 | -58.78 |
| 2023-11-27 | 22.47 | -50.00 | -59.17 |
| 2023-11-24 | 22.60 | -52.24 | -61.04 |
| 2023-11-23 | 25.17 | -52.24 | -61.84 |
| 2023-11-22 | 23.78 | -52.99 | -62.02 |
| 2023-11-21 | 23.64 | -52.24 | -61.37 |
| 2023-11-20 | 24.06 | -51.49 | -60.90 |
| 2023-11-17 | 21.77 | -51.49 | -60.17 |
| 2023-11-16 | 24.41 | -50.75 | -60.41 |
| 2023-11-15 | 26.14 | -50.75 | -60.95 |
| 2023-11-14 | 21.50 | -50.00 | -58.85 |
| 2023-11-13 | 21.70 | -49.25 | -58.30 |
| 2023-11-10 | 19.97 | -51.49 | -59.57 |
| 2023-11-09 | 22.19 | -50.00 | -59.08 |
| 2023-11-08 | 22.33 | -51.49 | -60.35 |
| 2023-11-07 | 23.09 | -49.25 | -58.77 |
| 2023-11-06 | 25.24 | -50.00 | -60.08 |
| 2023-11-03 | 23.09 | -48.51 | -58.17 |
| 2023-11-02 | 20.11 | -46.27 | -55.26 |
| 2023-11-01 | 19.14 | -47.76 | -56.15 |
| 2023-10-31 | 19.35 | -45.52 | -54.35 |
| 2023-10-30 | 21.50 | -46.27 | -55.78 |
| 2023-10-27 | 21.50 | -49.25 | -58.23 |
| 2023-10-26 | 18.88 | -48.51 | -56.68 |
| 2023-10-25 | 19.21 | -49.25 | -57.43 |
| 2023-10-24 | 18.27 | -49.25 | -57.09 |
| 2023-10-20 | 19.55 | -49.25 | -57.55 |
| 2023-10-19 | 20.35 | -49.25 | -57.84 |
| 2023-10-18 | 23.51 | -50.00 | -59.52 |
| 2023-10-17 | 23.65 | -50.75 | -60.17 |
| 2023-10-16 | 22.77 | -52.24 | -61.10 |
| 2023-10-13 | 23.92 | -52.99 | -62.06 |
| 2023-10-12 | 26.74 | -51.49 | -61.73 |
| 2023-10-11 | 24.65 | -50.00 | -59.89 |
| 2023-10-10 | 23.11 | -50.75 | -59.99 |
| 2023-10-09 | 22.10 | -51.49 | -60.27 |
| 2023-10-06 | 21.90 | -50.00 | -58.98 |
| 2023-10-05 | 19.88 | -49.25 | -57.67 |
| 2023-10-04 | 19.68 | -50.75 | -58.85 |
| 2023-10-03 | 20.56 | -50.00 | -58.53 |
| 2023-09-29 | 23.92 | -50.00 | -59.65 |
| 2023-09-28 | 20.96 | -49.25 | -58.05 |
| 2023-09-27 | 22.64 | -51.49 | -60.45 |
| 2023-09-26 | 21.56 | -50.75 | -59.48 |
| 2023-09-25 | 23.24 | -50.00 | -59.43 |
| 2023-09-22 | 25.66 | -50.00 | -60.21 |
| 2023-09-21 | 22.84 | -50.00 | -59.30 |
| 2023-09-20 | 24.39 | -49.25 | -59.20 |
| 2023-09-19 | 25.19 | -48.51 | -58.87 |
| 2023-09-18 | 24.59 | -49.25 | -59.27 |
| 2023-09-15 | 26.33 | -48.51 | -59.24 |
| 2023-09-14 | 25.66 | -47.01 | -57.84 |
| 2023-09-13 | 25.33 | -48.51 | -58.91 |
| 2023-09-12 | 25.39 | -47.76 | -58.34 |
| 2023-09-11 | 25.80 | -45.52 | -56.69 |
| 2023-09-07 | 26.27 | -47.01 | -58.04 |
| 2023-09-06 | 27.81 | -47.76 | -59.13 |
| 2023-09-05 | 27.81 | -47.76 | -59.13 |
| 2023-09-04 | 30.50 | -45.52 | -58.25 |
| 2023-08-31 | 27.21 | -46.27 | -57.76 |
| 2023-08-30 | 27.68 | -46.27 | -57.92 |
| 2023-08-29 | 27.88 | -46.27 | -57.98 |
| 2023-08-28 | 25.33 | -47.01 | -57.72 |
| 2023-08-25 | 24.39 | -45.52 | -56.20 |
| 2023-08-24 | 26.07 | -46.27 | -57.38 |
| 2023-08-23 | 23.71 | -46.27 | -56.57 |
| 2023-08-22 | 23.11 | -47.01 | -56.96 |
| 2023-08-21 | 21.97 | -47.01 | -56.56 |
| 2023-08-18 | 24.18 | -47.01 | -57.33 |
| 2023-08-17 | 26.87 | -46.27 | -57.65 |
| 2023-08-16 | 26.67 | -47.01 | -58.17 |
| 2023-08-15 | 28.42 | -46.27 | -58.16 |
| 2023-08-14 | 29.69 | -44.03 | -56.84 |
| 2023-08-11 | 31.84 | -44.03 | -57.55 |
| 2023-08-10 | 32.92 | -43.28 | -57.33 |
| 2023-08-09 | 32.79 | -39.55 | -54.48 |
| 2023-08-08 | 32.31 | -41.04 | -55.44 |
| 2023-08-07 | 34.67 | -42.54 | -57.33 |
| 2023-08-04 | 34.67 | -40.30 | -55.67 |
| 2023-08-03 | 33.73 | -39.55 | -54.80 |
| 2023-08-02 | 34.33 | -39.55 | -55.00 |
| 2023-08-01 | 38.03 | -38.81 | -55.67 |
| 2023-07-31 | 38.03 | -38.81 | -55.67 |
| 2023-07-28 | 37.22 | -38.06 | -54.86 |
| 2023-07-27 | 35.20 | -38.06 | -54.19 |
| 2023-07-26 | 33.46 | -38.06 | -53.59 |
| 2023-07-25 | 33.86 | -38.81 | -54.29 |
| 2023-07-24 | 28.75 | -38.81 | -52.47 |
| 2023-07-21 | 31.64 | -37.31 | -52.38 |
| 2023-07-20 | 30.37 | -38.06 | -52.49 |
| 2023-07-19 | 30.63 | -36.57 | -51.44 |
| 2023-07-18 | 31.11 | -38.06 | -52.76 |
| 2023-07-14 | 33.73 | -36.57 | -52.57 |
| 2023-07-13 | 33.39 | -35.82 | -51.89 |
| 2023-07-12 | 30.10 | -35.82 | -50.67 |
| 2023-07-11 | 28.62 | -35.82 | -50.10 |
| 2023-07-10 | 27.54 | -36.57 | -50.27 |
| 2023-07-07 | 26.74 | -36.57 | -49.95 |
| 2023-07-06 | 27.81 | -37.31 | -50.95 |
| 2023-07-05 | 30.84 | -37.31 | -52.09 |
| 2023-07-04 | 32.79 | -35.82 | -51.67 |
| 2023-07-03 | 31.98 | -35.07 | -50.81 |
| 2023-06-30 | 29.36 | -35.82 | -50.39 |
| 2023-06-29 | 29.49 | -36.57 | -51.01 |
| 2023-06-28 | 31.24 | -38.81 | -53.37 |
| 2023-06-27 | 30.90 | -39.55 | -53.82 |
| 2023-06-26 | 28.69 | -38.06 | -51.87 |
| 2023-06-23 | 29.16 | -36.57 | -50.89 |
| 2023-06-21 | 31.37 | -34.33 | -50.01 |
| 2023-06-20 | 33.86 | -32.84 | -49.83 |
| 2023-06-19 | 35.74 | -32.09 | -49.97 |
| 2023-06-16 | 36.68 | -30.60 | -49.22 |
| 2023-06-15 | 35.34 | -30.60 | -48.72 |
| 2023-06-14 | 32.38 | -30.60 | -47.57 |
| 2023-06-13 | 33.26 | -31.34 | -48.48 |
| 2023-06-12 | 32.38 | -31.34 | -48.14 |
| 2023-06-09 | 32.11 | -29.85 | -46.90 |
| 2023-06-08 | 31.37 | -29.10 | -46.04 |
| 2023-06-07 | 30.97 | -29.85 | -46.44 |
| 2023-06-06 | 29.76 | -29.10 | -45.36 |
| 2023-06-05 | 30.03 | -30.60 | -46.63 |
| 2023-06-02 | 28.95 | -29.10 | -45.02 |
| 2023-06-01 | 23.85 | -29.85 | -43.36 |
| 2023-05-31 | 24.18 | -31.34 | -44.71 |
| 2023-05-30 | 26.47 | -29.10 | -43.94 |
| 2023-05-29 | 26.20 | -30.60 | -45.01 |
| 2023-05-25 | 27.48 | -30.60 | -45.56 |
| 2023-05-24 | 29.76 | -30.60 | -46.51 |
| 2023-05-23 | 31.71 | -29.85 | -46.74 |
| 2023-05-22 | 33.32 | -28.36 | -46.26 |
| 2023-05-19 | 31.71 | -29.85 | -46.74 |
| 2023-05-18 | 33.59 | -27.61 | -45.81 |
| 2023-05-17 | 32.31 | -27.61 | -45.29 |
| 2023-05-16 | 35.20 | -25.37 | -44.80 |
| 2023-05-15 | 35.20 | -25.37 | -44.80 |
| 2023-05-12 | 32.72 | -23.88 | -42.65 |
| 2023-05-11 | 33.46 | -25.37 | -44.08 |
| 2023-05-10 | 33.52 | -28.36 | -46.35 |
| 2023-05-09 | 34.13 | -29.85 | -47.70 |
| 2023-05-08 | 37.09 | -29.85 | -48.83 |
| 2023-05-05 | 35.47 | -26.12 | -45.46 |
| 2023-05-04 | 34.80 | -29.85 | -47.96 |
| 2023-05-03 | 32.92 | -28.36 | -46.10 |
| 2023-05-02 | 34.33 | -28.36 | -46.67 |
| 2023-04-28 | 34.40 | -26.12 | -45.03 |
| 2023-04-27 | 33.99 | -26.12 | -44.86 |
| 2023-04-26 | 33.26 | -26.12 | -44.56 |
| 2023-04-25 | 32.52 | -26.87 | -44.81 |
| 2023-04-24 | 34.80 | -26.12 | -45.19 |
| 2023-04-21 | 35.33 | -24.63 | -44.31 |
| 2023-04-20 | 37.74 | -23.88 | -44.74 |
| 2023-04-19 | 37.47 | -24.63 | -45.17 |
| 2023-04-18 | 39.34 | -24.63 | -45.91 |
| 2023-04-17 | 40.55 | -23.88 | -45.84 |
| 2023-04-14 | 38.41 | -23.13 | -44.46 |
| 2023-04-13 | 37.47 | -26.12 | -46.26 |
| 2023-04-12 | 37.20 | -25.37 | -45.61 |
| 2023-04-11 | 38.54 | -24.63 | -45.60 |
| 2023-04-06 | 37.34 | -23.13 | -44.03 |
| 2023-04-04 | 36.94 | -23.13 | -43.87 |
| 2023-04-03 | 37.74 | -23.88 | -44.74 |
| 2023-03-31 | 37.61 | -21.64 | -43.06 |
| 2023-03-30 | 37.20 | -21.64 | -42.89 |
| 2023-03-29 | 36.27 | -23.13 | -43.59 |
| 2023-03-28 | 33.73 | -23.88 | -43.08 |
| 2023-03-27 | 32.19 | -25.37 | -43.55 |
| 2023-03-24 | 34.40 | -23.88 | -43.36 |
| 2023-03-23 | 35.47 | -23.13 | -43.26 |
| 2023-03-22 | 32.39 | -23.13 | -41.94 |
| 2023-03-21 | 30.12 | -23.13 | -40.93 |
| 2023-03-20 | 28.45 | -23.13 | -40.16 |
| 2023-03-17 | 31.99 | -22.39 | -41.20 |
| 2023-03-16 | 29.92 | -22.39 | -40.26 |
| 2023-03-15 | 32.26 | -22.39 | -41.32 |
| 2023-03-14 | 30.12 | -21.64 | -39.78 |
| 2023-03-13 | 33.19 | -20.15 | -40.05 |
| 2023-03-10 | 30.32 | -19.40 | -38.15 |
| 2023-03-09 | 34.80 | -19.40 | -40.21 |
| 2023-03-08 | 35.33 | -17.16 | -38.79 |
| 2023-03-07 | 38.54 | -14.93 | -38.59 |
| 2023-03-06 | 39.08 | -14.93 | -38.83 |
| 2023-03-03 | 38.94 | -14.93 | -38.77 |
| 2023-03-02 | 37.74 | -14.18 | -37.69 |
| 2023-03-01 | 38.81 | -13.43 | -37.64 |
| 2023-02-28 | 33.66 | -15.67 | -36.91 |
| 2023-02-27 | 34.26 | -15.67 | -37.19 |
| 2023-02-24 | 35.33 | -12.69 | -35.48 |
| 2023-02-23 | 36.94 | -11.94 | -35.69 |
| 2023-02-22 | 37.34 | -14.18 | -37.51 |
| 2023-02-21 | 38.27 | -15.67 | -39.01 |
| 2023-02-20 | 40.41 | -17.16 | -41.01 |
| 2023-02-17 | 39.61 | -20.90 | -43.34 |
| 2023-02-16 | 41.35 | -22.39 | -45.09 |
| 2023-02-15 | 40.01 | -20.15 | -42.97 |
| 2023-02-14 | 42.02 | -29.85 | -50.61 |
| 2023-02-13 | 42.69 | -33.58 | -53.45 |
| 2023-02-10 | 42.42 | -33.58 | -53.36 |
| 2023-02-09 | 45.50 | -32.84 | -53.84 |
| 2023-02-08 | 43.22 | -31.34 | -52.06 |
| 2023-02-07 | 43.22 | -32.84 | -53.10 |
| 2023-02-06 | 42.82 | -32.84 | -52.97 |
| 2023-02-03 | 45.63 | -30.60 | -52.34 |
| 2023-02-02 | 47.64 | -29.10 | -51.98 |
| 2023-02-01 | 48.30 | -31.34 | -53.71 |
| 2023-01-31 | 47.10 | -29.10 | -51.80 |
| 2023-01-30 | 48.57 | -27.61 | -51.28 |
| 2023-01-27 | 52.32 | -29.85 | -53.94 |
| 2023-01-26 | 51.91 | -30.60 | -54.31 |
| 2023-01-20 | 48.30 | -28.36 | -51.69 |
| 2023-01-19 | 45.63 | -28.36 | -50.81 |
| 2023-01-18 | 45.90 | -29.10 | -51.41 |
| 2023-01-17 | 45.09 | -27.61 | -50.11 |
| 2023-01-16 | 46.03 | -26.12 | -49.41 |
| 2023-01-13 | 46.16 | -26.87 | -49.96 |
| 2023-01-12 | 44.69 | -29.10 | -51.00 |
| 2023-01-11 | 44.29 | -25.37 | -48.28 |
| 2023-01-10 | 43.49 | -25.37 | -47.99 |
| 2023-01-09 | 43.76 | -24.63 | -47.57 |
| 2023-01-06 | 41.22 | -23.13 | -45.57 |
| 2023-01-05 | 41.62 | -23.88 | -46.25 |
| 2023-01-04 | 39.88 | -23.13 | -45.05 |
| 2023-01-03 | 35.47 | -23.88 | -43.81 |
| 2022-12-30 | 33.19 | -23.13 | -42.29 |
| 2022-12-29 | 32.72 | -24.63 | -43.21 |
| 2022-12-28 | 33.99 | -24.63 | -43.75 |
| 2022-12-23 | 31.72 | -23.13 | -41.65 |
| 2022-12-22 | 32.32 | -23.88 | -42.47 |
| 2022-12-21 | 28.98 | -25.37 | -42.14 |
| 2022-12-20 | 28.45 | -26.12 | -42.48 |
| 2022-12-19 | 30.45 | -23.88 | -41.65 |
| 2022-12-16 | 31.19 | -23.13 | -41.41 |
| 2022-12-15 | 30.45 | -23.13 | -41.08 |
| 2022-12-14 | 32.39 | -20.90 | -40.25 |
| 2022-12-13 | 31.92 | -22.39 | -41.17 |
| 2022-12-12 | 30.92 | -23.88 | -41.86 |
| 2022-12-09 | 33.73 | -20.90 | -40.85 |
| 2022-12-08 | 30.79 | -20.90 | -39.52 |
| 2022-12-07 | 26.91 | -20.90 | -37.67 |
| 2022-12-06 | 30.92 | -29.85 | -46.42 |
| 2022-12-05 | 30.85 | -27.61 | -44.68 |
| 2022-12-02 | 25.50 | -36.57 | -49.46 |
| 2022-12-01 | 26.51 | -36.57 | -49.86 |
| 2022-11-30 | 25.04 | -35.82 | -48.67 |
| 2022-11-29 | 22.49 | -35.82 | -47.61 |
| 2022-11-28 | 16.48 | -35.82 | -44.90 |
| 2022-11-25 | 18.22 | -35.82 | -45.71 |
| 2022-11-24 | 18.88 | -35.82 | -46.02 |
| 2022-11-23 | 17.81 | -36.57 | -46.16 |
| 2022-11-22 | 17.15 | -34.33 | -43.94 |
| 2022-11-21 | 18.82 | -32.84 | -43.47 |
| 2022-11-18 | 20.89 | -32.84 | -44.44 |
| 2022-11-17 | 21.36 | -35.07 | -46.50 |
| 2022-11-16 | 22.76 | -35.07 | -47.11 |
| 2022-11-15 | 23.36 | -30.60 | -43.74 |
| 2022-11-14 | 18.35 | -30.60 | -41.36 |
| 2022-11-11 | 16.48 | -30.60 | -40.41 |
| 2022-11-10 | 8.32 | -33.58 | -38.68 |
| 2022-11-09 | 10.06 | -29.85 | -36.26 |
| 2022-11-08 | 11.46 | -34.33 | -41.08 |
| 2022-11-07 | 11.53 | -32.84 | -39.78 |
| 2022-11-04 | 8.52 | -44.78 | -49.11 |
| 2022-11-03 | 3.10 | -42.54 | -44.27 |
| 2022-11-02 | 6.38 | -42.54 | -45.98 |
| 2022-11-01 | 3.97 | -44.03 | -46.17 |
| 2022-10-31 | -0.91 | -48.51 | -48.04 |
| 2022-10-28 | -0.11 | -48.51 | -48.45 |
| 2022-10-27 | 3.71 | -45.52 | -47.47 |
| 2022-10-26 | 3.06 | -45.52 | -47.14 |
| 2022-10-25 | 2.09 | -43.28 | -44.45 |
| 2022-10-24 | 2.09 | -43.28 | -44.45 |
| 2022-10-21 | 8.87 | -41.79 | -46.53 |
| 2022-10-20 | 9.19 | -43.28 | -48.06 |
| 2022-10-19 | 10.80 | -44.03 | -49.49 |
| 2022-10-18 | 13.32 | -41.04 | -47.98 |
| 2022-10-17 | 11.26 | -42.54 | -48.35 |
| 2022-10-14 | 11.19 | -44.03 | -49.66 |
| 2022-10-13 | 10.09 | -44.03 | -49.16 |
| 2022-10-12 | 11.97 | -38.06 | -44.68 |
| 2022-10-11 | 12.87 | -36.57 | -43.80 |
| 2022-10-10 | 15.19 | -36.57 | -44.93 |
| 2022-10-07 | 18.61 | -32.84 | -43.38 |
| 2022-10-06 | 20.42 | -32.09 | -43.61 |
| 2022-10-05 | 20.87 | -30.60 | -42.58 |
| 2022-10-03 | 14.29 | -32.09 | -40.58 |
| 2022-09-30 | 15.45 | -29.85 | -39.24 |
| 2022-09-29 | 14.87 | -32.09 | -40.88 |
| 2022-09-28 | 15.52 | -29.85 | -39.27 |
| 2022-09-27 | 19.52 | -15.67 | -29.44 |
| 2022-09-26 | 19.39 | -21.64 | -34.37 |
| 2022-09-23 | 19.90 | -17.91 | -31.54 |
| 2022-09-22 | 21.39 | -17.91 | -32.37 |
| 2022-09-21 | 23.32 | -17.91 | -33.44 |
| 2022-09-20 | 25.45 | -8.96 | -27.43 |
| 2022-09-19 | 23.84 | -5.97 | -24.07 |
| 2022-09-16 | 25.20 | -10.45 | -28.47 |
| 2022-09-15 | 26.23 | -11.94 | -30.24 |
| 2022-09-14 | 25.84 | -10.45 | -28.84 |
| 2022-09-13 | 28.87 | -11.94 | -31.67 |
| 2022-09-09 | 29.07 | -10.45 | -30.62 |
| 2022-09-08 | 25.71 | -13.43 | -31.14 |
| 2022-09-07 | 26.94 | -13.43 | -31.80 |
| 2022-09-06 | 27.84 | -10.45 | -29.95 |
| 2022-09-05 | 27.78 | -7.46 | -27.58 |
| 2022-09-02 | 29.33 | -13.43 | -33.06 |
| 2022-09-01 | 30.36 | -11.94 | -32.45 |
| 2022-08-31 | 32.29 | -10.45 | -32.31 |
| 2022-08-30 | 32.29 | -14.18 | -35.13 |
| 2022-08-29 | 32.42 | 6.72 | -19.41 |
| 2022-08-26 | 33.58 | -0.75 | -25.70 |
| 2022-08-25 | 32.29 | 2.24 | -22.72 |
| 2022-08-24 | 27.78 | -4.48 | -25.24 |
| 2022-08-23 | 29.33 | -8.21 | -29.02 |
| 2022-08-22 | 30.87 | -21.64 | -40.13 |
| 2022-08-19 | 31.13 | -31.34 | -47.64 |
| 2022-08-18 | 30.87 | -32.84 | -48.68 |
| 2022-08-17 | 31.78 | -29.85 | -46.77 |
| 2022-08-16 | 31.26 | -27.61 | -44.85 |
| 2022-08-15 | 32.81 | -40.30 | -55.05 |
| 2022-08-12 | 33.71 | -55.97 | -67.07 |
| 2022-08-11 | 32.81 | -55.97 | -66.85 |
| 2022-08-10 | 29.97 | -58.96 | -68.42 |
| 2022-08-09 | 32.29 | -58.21 | -68.41 |
| 2022-08-08 | 32.68 | -57.46 | -67.94 |
| 2022-08-05 | 33.58 | -55.97 | -67.04 |
| 2022-08-04 | 33.46 | -55.22 | -66.45 |
| 2022-08-03 | 30.87 | -57.46 | -67.50 |
| 2022-08-02 | 30.36 | -58.21 | -67.94 |
| 2022-08-01 | 33.46 | -56.72 | -67.57 |
| 2022-07-29 | 33.46 | -53.73 | -65.33 |
| 2022-07-28 | 36.30 | -51.49 | -64.41 |
| 2022-07-27 | 36.81 | -49.25 | -62.91 |
| 2022-07-26 | 38.49 | -46.27 | -61.20 |
| 2022-07-25 | 36.30 | -45.52 | -60.03 |
| 2022-07-22 | 36.17 | -13.43 | -36.43 |
| 2022-07-21 | 36.04 | -13.43 | -36.36 |
| 2022-07-20 | 38.36 | -13.43 | -37.43 |
| 2022-07-19 | 36.94 | -13.43 | -36.78 |
| 2022-07-18 | 37.84 | -13.43 | -37.20 |
| 2022-07-15 | 34.49 | -13.43 | -35.63 |
| 2022-07-14 | 37.07 | -13.43 | -36.84 |
| 2022-07-13 | 37.71 | -13.43 | -37.14 |
| 2022-07-12 | 37.84 | -13.43 | -37.20 |
| 2022-07-11 | 39.65 | -13.43 | -38.01 |
| 2022-07-08 | 43.39 | -13.43 | -39.63 |
| 2022-07-07 | 43.14 | -13.43 | -39.52 |
| 2022-07-06 | 42.10 | -13.43 | -39.08 |
| 2022-07-05 | 44.04 | -13.43 | -39.90 |
| 2022-07-04 | 43.78 | -13.43 | -39.79 |
| 2022-06-30 | 43.78 | -13.43 | -39.79 |
| 2022-06-29 | 44.43 | -13.43 | -40.06 |
| 2022-06-28 | 46.62 | -13.43 | -40.96 |
| 2022-06-27 | 45.72 | -13.43 | -40.59 |
| 2022-06-24 | 42.23 | -13.43 | -39.14 |
| 2022-06-23 | 39.52 | -13.43 | -37.95 |
| 2022-06-22 | 37.71 | -13.43 | -37.14 |
| 2022-06-21 | 41.20 | -13.43 | -38.69 |
| 2022-06-20 | 38.88 | -13.43 | -37.67 |
| 2022-06-17 | 38.49 | -13.43 | -37.49 |
| 2022-06-16 | 36.55 | -13.43 | -36.61 |
| 2022-06-15 | 39.65 | -13.43 | -38.01 |
| 2022-06-14 | 37.84 | -13.43 | -37.20 |
| 2022-06-13 | 37.71 | -13.43 | -37.14 |
| 2022-06-10 | 42.75 | -13.43 | -39.36 |
| 2022-06-09 | 43.01 | -13.43 | -39.47 |
| 2022-06-08 | 43.65 | -13.43 | -39.74 |
| 2022-06-07 | 40.68 | -13.43 | -38.47 |
| 2022-06-06 | 41.33 | -13.43 | -38.75 |
| 2022-06-02 | 37.71 | -13.43 | -37.14 |
| 2022-06-01 | 38.88 | -13.43 | -37.67 |
| 2022-05-31 | 39.52 | -13.43 | -37.95 |
| 2022-05-30 | 37.59 | -13.43 | -37.08 |
| 2022-05-27 | 35.00 | -13.43 | -35.88 |
| 2022-05-26 | 31.00 | -13.43 | -33.92 |
| 2022-05-25 | 31.52 | -13.43 | -34.18 |
| 2022-05-24 | 31.13 | -13.43 | -33.98 |
| 2022-05-23 | 33.07 | -13.43 | -34.95 |
| 2022-05-20 | 34.62 | -13.43 | -35.69 |
| 2022-05-19 | 30.87 | -13.43 | -33.85 |
| 2022-05-18 | 33.84 | -13.43 | -35.32 |
| 2022-05-17 | 33.71 | -13.43 | -35.26 |
| 2022-05-16 | 29.45 | -13.43 | -33.13 |
| 2022-05-13 | 29.07 | -13.43 | -32.93 |
| 2022-05-12 | 25.65 | -13.43 | -31.10 |
| 2022-05-11 | 28.81 | -13.43 | -32.79 |
| 2022-05-10 | 27.26 | -13.43 | -31.98 |
| 2022-05-06 | 29.97 | -13.43 | -33.39 |
| 2022-05-05 | 34.75 | -13.43 | -35.76 |
| 2022-05-04 | 35.39 | -13.43 | -36.06 |
| 2022-05-03 | 36.94 | -13.43 | -36.78 |
| 2022-04-29 | 36.94 | -13.43 | -36.78 |
| 2022-04-28 | 31.52 | -13.43 | -34.18 |
| 2022-04-27 | 29.45 | -13.43 | -33.13 |
| 2022-04-26 | 29.45 | -13.43 | -33.13 |
| 2022-04-25 | 29.58 | -13.43 | -33.20 |
| 2022-04-22 | 33.95 | -13.43 | -35.38 |
| 2022-04-21 | 34.21 | -13.43 | -35.50 |
| 2022-04-20 | 35.75 | -13.43 | -36.23 |
| 2022-04-19 | 36.40 | -13.43 | -36.53 |
| 2022-04-14 | 39.61 | -13.43 | -37.99 |
| 2022-04-13 | 38.71 | -13.43 | -37.59 |
| 2022-04-12 | 38.32 | -13.43 | -37.42 |
| 2022-04-11 | 37.68 | -13.43 | -37.13 |
| 2022-04-08 | 42.05 | -13.43 | -39.06 |
| 2022-04-07 | 41.54 | -13.43 | -38.84 |
| 2022-04-06 | 43.08 | -13.43 | -39.50 |
| 2022-04-04 | 45.91 | -13.43 | -40.67 |
| 2022-04-01 | 43.08 | -13.43 | -39.50 |
| 2022-03-31 | 43.21 | -13.43 | -39.55 |
| 2022-03-30 | 43.98 | -13.43 | -39.88 |
| 2022-03-29 | 42.18 | -13.43 | -39.12 |
| 2022-03-28 | 40.64 | -13.43 | -38.45 |
| 2022-03-25 | 38.71 | -13.43 | -37.59 |
| 2022-03-24 | 42.31 | -13.43 | -39.17 |
| 2022-03-23 | 43.47 | -13.43 | -39.66 |
| 2022-03-22 | 41.92 | -13.43 | -39.00 |
| 2022-03-21 | 37.55 | -13.43 | -37.07 |
| 2022-03-18 | 39.22 | -13.43 | -37.82 |
| 2022-03-17 | 39.35 | -13.43 | -37.88 |
| 2022-03-16 | 30.10 | -13.43 | -33.46 |
| 2022-03-15 | 19.88 | -13.43 | -27.79 |
| 2022-03-14 | 27.27 | -13.43 | -31.98 |
| 2022-03-11 | 33.70 | -13.43 | -35.25 |
| 2022-03-10 | 35.63 | -13.43 | -36.17 |
| 2022-03-09 | 33.57 | -13.43 | -35.19 |
| 2022-03-08 | 34.21 | -13.43 | -35.50 |
| 2022-03-07 | 36.40 | -13.43 | -36.53 |
| 2022-03-04 | 41.80 | -13.43 | -38.95 |
| 2022-03-03 | 45.52 | -13.43 | -40.51 |
| 2022-03-02 | 44.62 | -13.43 | -40.14 |
| 2022-03-01 | 47.07 | -13.43 | -41.14 |
| 2022-02-28 | 47.07 | -13.43 | -41.14 |
| 2022-02-25 | 47.32 | -13.43 | -41.24 |
| 2022-02-24 | 48.22 | -13.43 | -41.60 |
| 2022-02-23 | 52.98 | -13.43 | -43.41 |
| 2022-02-22 | 51.82 | -13.43 | -42.98 |
| 2022-02-21 | 56.45 | -13.43 | -44.67 |
| 2022-02-18 | 57.35 | -13.43 | -44.98 |
| 2022-02-17 | 60.18 | -13.43 | -45.96 |
| 2022-02-16 | 59.54 | -13.43 | -45.74 |
| 2022-02-15 | 57.22 | -13.43 | -44.94 |
| 2022-02-14 | 58.64 | -13.43 | -45.43 |
| 2022-02-11 | 60.82 | -13.43 | -46.17 |
| 2022-02-10 | 60.95 | -13.43 | -46.22 |
| 2022-02-09 | 60.44 | -13.43 | -46.04 |
| 2022-02-08 | 57.35 | -13.43 | -44.98 |
| 2022-02-07 | 58.64 | -13.43 | -45.43 |
| 2022-02-04 | 58.77 | -13.43 | -45.47 |
| 2022-01-31 | 54.14 | -13.43 | -43.84 |
| 2022-01-28 | 52.21 | -13.43 | -43.13 |
| 2022-01-27 | 53.75 | -13.43 | -43.70 |
| 2022-01-26 | 56.84 | -13.43 | -44.80 |
| 2022-01-25 | 56.84 | -13.43 | -44.80 |
| 2022-01-24 | 59.41 | -13.43 | -45.69 |
| 2022-01-21 | 61.08 | -13.43 | -46.26 |
| 2022-01-20 | 61.21 | -13.43 | -46.30 |
| 2022-01-19 | 55.68 | -13.43 | -44.39 |
| 2022-01-18 | 55.94 | -13.43 | -44.49 |
| 2022-01-17 | 56.45 | -13.43 | -44.67 |
| 2022-01-14 | 57.35 | -13.43 | -44.98 |
| 2022-01-13 | 57.87 | -13.43 | -45.16 |
| 2022-01-12 | 57.48 | -13.43 | -45.03 |
| 2022-01-11 | 53.37 | -13.43 | -43.56 |
| 2022-01-10 | 53.24 | -13.43 | -43.51 |
| 2022-01-07 | 51.95 | -13.43 | -43.03 |
| 2022-01-06 | 49.25 | -13.43 | -42.00 |
| 2022-01-05 | 48.09 | -13.43 | -41.55 |
| 2022-01-04 | 50.67 | -13.43 | -42.54 |
| 2022-01-03 | 50.41 | -13.43 | -42.45 |
| 2021-12-31 | 51.18 | -13.43 | -42.74 |
| 2021-12-30 | 49.64 | -13.43 | -42.15 |
| 2021-12-29 | 49.12 | -13.43 | -41.95 |
| 2021-12-28 | 50.54 | -13.43 | -42.49 |
| 2021-12-24 | 50.28 | -13.43 | -42.40 |
| 2021-12-23 | 50.02 | -13.43 | -42.30 |
| 2021-12-22 | 49.12 | -13.43 | -41.95 |
| 2021-12-21 | 48.48 | -13.43 | -41.70 |
| 2021-12-20 | 47.20 | -13.43 | -41.19 |
| 2021-12-17 | 50.02 | -13.43 | -42.30 |
| 2021-12-16 | 52.08 | -13.43 | -43.08 |
| 2021-12-15 | 51.57 | -13.43 | -42.88 |
| 2021-12-14 | 52.72 | -13.43 | -43.32 |
| 2021-12-13 | 55.17 | -13.43 | -44.21 |
| 2021-12-10 | 55.04 | -13.43 | -44.16 |
| 2021-12-09 | 56.71 | -13.43 | -44.76 |
| 2021-12-08 | 55.29 | -13.43 | -44.26 |
| 2021-12-07 | 55.17 | -13.43 | -44.21 |
| 2021-12-06 | 51.05 | -13.43 | -42.69 |
| 2021-12-03 | 53.75 | -13.43 | -43.70 |
| 2021-12-02 | 54.01 | -13.43 | -43.79 |
| 2021-12-01 | 53.24 | -13.43 | -43.51 |
| 2021-11-30 | 51.82 | -13.43 | -42.98 |
| 2021-11-29 | 55.17 | -13.43 | -44.21 |
| 2021-11-26 | 55.94 | -13.43 | -44.49 |
| 2021-11-25 | 60.18 | -13.43 | -45.96 |
| 2021-11-24 | 59.79 | -13.43 | -45.83 |
| 2021-11-23 | 59.54 | -13.43 | -45.74 |
| 2021-11-22 | 61.34 | -13.43 | -46.34 |
| 2021-11-19 | 61.85 | -13.43 | -46.51 |
| 2021-11-18 | 63.26 | -13.43 | -46.98 |
| 2021-11-17 | 65.71 | -13.43 | -47.76 |
| 2021-11-16 | 65.84 | -13.43 | -47.80 |
| 2021-11-15 | 64.29 | -13.43 | -47.31 |
| 2021-11-12 | 63.91 | -13.43 | -47.19 |
| 2021-11-11 | 63.52 | -13.43 | -47.06 |
| 2021-11-10 | 61.72 | -13.43 | -46.47 |
| 2021-11-09 | 60.44 | -13.43 | -46.04 |
| 2021-11-08 | 60.44 | -13.43 | -46.04 |
| 2021-11-05 | 61.21 | -13.43 | -46.30 |
| 2021-11-04 | 63.14 | -13.43 | -46.94 |
| 2021-11-03 | 61.72 | -13.43 | -46.47 |
| 2021-11-02 | 62.62 | -13.43 | -46.77 |
| 2021-11-01 | 62.62 | -13.43 | -46.77 |
| 2021-10-29 | 64.04 | -13.43 | -47.23 |
| 2021-10-28 | 64.81 | -13.43 | -47.47 |
| 2021-10-27 | 65.44 | -13.43 | -47.67 |
| 2021-10-26 | 67.95 | -13.43 | -48.46 |
| 2021-10-25 | 68.58 | -13.43 | -48.65 |
| 2021-10-22 | 68.46 | -13.43 | -48.61 |
| 2021-10-21 | 67.58 | -13.43 | -48.34 |
| 2021-10-20 | 68.84 | -13.43 | -48.73 |
| 2021-10-19 | 66.44 | -13.43 | -47.99 |
| 2021-10-18 | 64.30 | -13.43 | -47.31 |
| 2021-10-15 | 63.55 | -13.43 | -47.07 |
| 2021-10-12 | 61.16 | -13.43 | -46.28 |
| 2021-10-11 | 63.30 | -13.43 | -46.99 |
| 2021-10-08 | 60.40 | -13.43 | -46.03 |
| 2021-10-07 | 59.65 | -13.43 | -45.78 |
| 2021-10-06 | 54.99 | -13.43 | -44.15 |
| 2021-10-05 | 55.87 | -13.43 | -44.46 |
| 2021-10-04 | 55.62 | -13.43 | -44.37 |
| 2021-09-30 | 58.76 | -13.43 | -45.47 |
| 2021-09-29 | 59.39 | -13.43 | -45.69 |
| 2021-09-28 | 58.13 | -13.43 | -45.26 |
| 2021-09-27 | 56.25 | -13.43 | -44.60 |
| 2021-09-24 | 56.50 | -13.43 | -44.68 |
| 2021-09-23 | 58.51 | -13.43 | -45.39 |
| 2021-09-21 | 56.50 | -13.43 | -44.68 |
| 2021-09-20 | 55.87 | -13.43 | -44.46 |
| 2021-09-17 | 61.03 | -13.43 | -46.24 |
| 2021-09-16 | 59.65 | -13.43 | -45.78 |
| 2021-09-15 | 62.29 | -13.43 | -46.66 |
| 2021-09-14 | 64.68 | -13.43 | -47.43 |
| 2021-09-13 | 66.57 | -13.43 | -48.03 |
| 2021-09-10 | 68.96 | -13.43 | -48.77 |
| 2021-09-09 | 65.81 | -13.43 | -47.79 |
| 2021-09-08 | 69.34 | -13.43 | -48.88 |
| 2021-09-07 | 69.84 | -13.43 | -49.03 |
| 2021-09-06 | 68.46 | -13.43 | -48.61 |
| 2021-09-03 | 67.07 | -13.43 | -48.19 |
| 2021-09-02 | 68.08 | -13.43 | -48.50 |
| 2021-09-01 | 67.45 | -13.43 | -48.30 |
| 2021-08-31 | 66.32 | -13.43 | -47.95 |
| 2021-08-30 | 64.30 | -13.43 | -47.31 |
| 2021-08-27 | 63.42 | -13.43 | -47.03 |
| 2021-08-26 | 63.55 | -13.43 | -47.07 |
| 2021-08-25 | 65.31 | -13.43 | -47.63 |
| 2021-08-24 | 65.18 | -13.43 | -47.59 |
| 2021-08-23 | 61.66 | -13.43 | -46.45 |
| 2021-08-20 | 59.77 | -13.43 | -45.82 |
| 2021-08-19 | 62.67 | -13.43 | -46.78 |
| 2021-08-18 | 66.07 | -13.43 | -47.87 |
| 2021-08-17 | 65.31 | -13.43 | -47.63 |
| 2021-08-16 | 68.21 | -13.43 | -48.54 |
| 2021-08-13 | 69.34 | -13.43 | -48.88 |
| 2021-08-12 | 69.84 | -13.43 | -49.03 |
| 2021-08-11 | 70.85 | -13.43 | -49.33 |
| 2021-08-10 | 70.47 | -13.43 | -49.22 |
| 2021-08-09 | 68.46 | -13.43 | -48.61 |
| 2021-08-06 | 68.08 | -13.43 | -48.50 |
| 2021-08-05 | 68.21 | -13.43 | -48.54 |
| 2021-08-04 | 69.59 | -13.43 | -48.96 |
| 2021-08-03 | 67.95 | -13.43 | -48.46 |
| 2021-08-02 | 68.21 | -13.43 | -48.54 |
| 2021-07-30 | 66.95 | -13.43 | -48.15 |
| 2021-07-29 | 68.96 | -13.43 | -48.77 |
| 2021-07-28 | 63.93 | -13.43 | -47.19 |
| 2021-07-27 | 61.53 | -13.43 | -46.41 |
| 2021-07-26 | 68.08 | -13.43 | -48.50 |
| 2021-07-23 | 75.38 | -13.43 | -50.64 |
| 2021-07-22 | 77.78 | -13.43 | -51.31 |
| 2021-07-21 | 74.75 | -13.43 | -50.46 |
| 2021-07-20 | 74.75 | -13.43 | -50.46 |
| 2021-07-19 | 76.26 | -13.43 | -50.89 |
| 2021-07-16 | 80.04 | -13.43 | -51.92 |
| 2021-07-15 | 79.41 | -13.43 | -51.75 |
| 2021-07-14 | 78.15 | -13.43 | -51.41 |
| 2021-07-13 | 79.29 | -13.43 | -51.72 |
| 2021-07-12 | 76.89 | -13.43 | -51.06 |
| 2021-07-09 | 75.89 | -13.43 | -50.78 |
| 2021-07-08 | 74.63 | -13.43 | -50.43 |
| 2021-07-07 | 79.66 | -13.43 | -51.82 |
| 2021-07-06 | 79.79 | -13.43 | -51.85 |
| 2021-07-05 | 80.29 | -13.43 | -51.99 |
| 2021-07-02 | 80.92 | -13.43 | -52.15 |
| 2021-06-30 | 84.07 | -13.43 | -52.97 |
| 2021-06-29 | 85.20 | -13.43 | -53.26 |
| 2021-06-28 | 86.59 | -13.43 | -53.61 |
| 2021-06-25 | 86.46 | -13.43 | -53.57 |
| 2021-06-24 | 84.32 | -13.43 | -53.03 |
| 2021-06-23 | 83.94 | -13.43 | -52.94 |
| 2021-06-22 | 80.42 | -13.43 | -52.02 |
| 2021-06-21 | 81.68 | -13.43 | -52.35 |
| 2021-06-18 | 83.57 | -13.43 | -52.84 |
| 2021-06-17 | 81.80 | -13.43 | -52.38 |
| 2021-06-16 | 81.30 | -13.43 | -52.25 |
| 2021-06-15 | 82.56 | -13.43 | -52.58 |
| 2021-06-11 | 83.82 | -13.43 | -52.91 |
| 2021-06-10 | 83.06 | -13.43 | -52.71 |
| 2021-06-09 | 83.19 | -13.43 | -52.74 |
| 2021-06-08 | 83.31 | -13.43 | -52.78 |
| 2021-06-07 | 83.44 | -13.43 | -52.81 |
| 2021-06-04 | 84.07 | -13.43 | -52.97 |
| 2021-06-03 | 84.20 | -13.43 | -53.00 |
| 2021-06-02 | 86.21 | -13.43 | -53.51 |
| 2021-06-01 | 87.47 | -13.43 | -53.82 |
| 2021-05-31 | 85.08 | -13.43 | -53.23 |
| 2021-05-28 | 85.20 | -13.43 | -53.26 |
| 2021-05-27 | 84.95 | -13.43 | -53.19 |
| 2021-05-26 | 84.95 | -13.43 | -53.19 |
| 2021-05-25 | 83.69 | -13.43 | -52.87 |
| 2021-05-24 | 80.42 | -13.43 | -52.02 |
| 2021-05-21 | 80.29 | -13.43 | -51.99 |
| 2021-05-20 | 80.17 | -13.43 | -51.95 |
| 2021-05-18 | 81.17 | -13.43 | -52.22 |
| 2021-05-17 | 78.66 | -13.43 | -51.55 |
| 2021-05-14 | 77.52 | -13.43 | -51.24 |
| 2021-05-13 | 76.14 | -13.43 | -50.85 |
| 2021-05-12 | 78.78 | -13.43 | -51.58 |
| 2021-05-11 | 77.02 | -13.43 | -51.10 |
| 2021-05-10 | 80.92 | -13.43 | -52.15 |
| 2021-05-07 | 81.43 | -13.43 | -52.29 |
| 2021-05-06 | 81.17 | -13.43 | -52.22 |
| 2021-05-05 | 80.29 | -13.43 | -51.99 |
| 2021-05-04 | 81.17 | -13.43 | -52.22 |
| 2021-05-03 | 79.29 | -13.43 | -51.72 |
| 2021-04-30 | 81.30 | -13.43 | -52.25 |
| 2021-04-29 | 85.46 | -13.43 | -53.32 |
| 2021-04-28 | 83.06 | -13.43 | -52.71 |
| 2021-04-27 | 81.94 | -13.43 | -52.42 |
| 2021-04-26 | 82.31 | -13.43 | -52.52 |
| 2021-04-23 | 83.19 | -13.43 | -52.74 |
| 2021-04-22 | 80.94 | -13.43 | -52.16 |
| 2021-04-21 | 80.32 | -13.43 | -51.99 |
| 2021-04-20 | 83.19 | -13.43 | -52.74 |
| 2021-04-19 | 83.31 | -13.43 | -52.78 |
| 2021-04-16 | 82.44 | -13.43 | -52.55 |
| 2021-04-15 | 81.07 | -13.43 | -52.19 |
| 2021-04-14 | 82.19 | -13.43 | -52.49 |
| 2021-04-13 | 80.44 | -13.43 | -52.03 |
| 2021-04-12 | 78.70 | -13.43 | -51.56 |
| 2021-04-09 | 80.94 | -13.43 | -52.16 |
| 2021-04-08 | 82.69 | -13.43 | -52.61 |
| 2021-04-07 | 80.32 | -13.43 | -51.99 |
| 2021-04-01 | 81.94 | -13.43 | -52.42 |
| 2021-03-31 | 78.82 | -13.43 | -51.59 |
| 2021-03-30 | 79.82 | -13.43 | -51.86 |
| 2021-03-29 | 78.57 | -13.43 | -51.52 |
| 2021-03-26 | 78.20 | -13.43 | -51.42 |
| 2021-03-25 | 75.70 | -13.43 | -50.73 |
| 2021-03-24 | 75.45 | -13.43 | -50.66 |
| 2021-03-23 | 79.69 | -13.43 | -51.83 |
| 2021-03-22 | 81.57 | -13.43 | -52.32 |
| 2021-03-19 | 82.06 | -13.43 | -52.45 |
| 2021-03-18 | 85.06 | -13.43 | -53.22 |
| 2021-03-17 | 82.81 | -13.43 | -52.65 |
| 2021-03-16 | 82.56 | -13.43 | -52.58 |
| 2021-03-15 | 81.69 | -13.43 | -52.35 |
| 2021-03-12 | 80.94 | -13.43 | -52.16 |
| 2021-03-11 | 84.56 | -13.43 | -53.10 |
| 2021-03-10 | 81.82 | -13.43 | -52.39 |
| 2021-03-09 | 80.69 | -13.43 | -52.09 |
| 2021-03-08 | 79.32 | -13.43 | -51.72 |
| 2021-03-05 | 82.44 | -13.43 | -52.55 |
| 2021-03-04 | 83.56 | -13.43 | -52.84 |
| 2021-03-03 | 87.18 | -13.43 | -53.75 |
| 2021-03-02 | 82.44 | -13.43 | -52.55 |
| 2021-03-01 | 84.56 | -13.43 | -53.10 |
| 2021-02-26 | 82.31 | -13.43 | -52.52 |
| 2021-02-25 | 89.18 | -13.43 | -54.24 |
| 2021-02-24 | 86.43 | -13.43 | -53.57 |
| 2021-02-23 | 92.17 | -13.43 | -54.95 |
| 2021-02-22 | 90.43 | -13.43 | -54.54 |
| 2021-02-19 | 92.17 | -13.43 | -54.95 |
| 2021-02-18 | 92.05 | -13.43 | -54.92 |
| 2021-02-17 | 94.92 | -13.43 | -55.59 |
| 2021-02-16 | 92.80 | -13.43 | -55.10 |
| 2021-02-11 | 89.18 | -13.43 | -54.24 |
| 2021-02-10 | 88.80 | -13.43 | -54.15 |
| 2021-02-09 | 84.56 | -13.43 | -53.10 |
| 2021-02-08 | 84.06 | -13.43 | -52.97 |
| 2021-02-05 | 83.94 | -13.43 | -52.94 |
| 2021-02-04 | 82.44 | -13.43 | -52.55 |
| 2021-02-03 | 83.81 | -13.43 | -52.90 |
| 2021-02-02 | 83.56 | -13.43 | -52.84 |
| 2021-02-01 | 81.32 | -13.43 | -52.26 |
| 2021-01-29 | 77.57 | -13.43 | -51.25 |
| 2021-01-28 | 79.07 | -13.43 | -51.66 |
| 2021-01-27 | 83.81 | -13.43 | -52.90 |
| 2021-01-26 | 84.44 | -13.43 | -53.06 |
| 2021-01-25 | 88.93 | -13.43 | -54.18 |
| 2021-01-22 | 84.81 | -13.43 | -53.16 |
| 2021-01-21 | 87.56 | -13.43 | -53.84 |
| 2021-01-20 | 87.68 | -13.43 | -53.88 |
| 2021-01-19 | 85.93 | -13.43 | -53.44 |
| 2021-01-18 | 80.94 | -13.43 | -52.16 |
| 2021-01-15 | 79.57 | -13.43 | -51.79 |
| 2021-01-14 | 78.70 | -12.69 | -51.14 |
| 2021-01-13 | 77.20 | -11.94 | -50.30 |
| 2021-01-12 | 77.20 | -11.19 | -49.88 |
| 2021-01-11 | 75.45 | -10.45 | -48.96 |
| 2021-01-08 | 74.83 | -10.45 | -48.78 |
| 2021-01-07 | 72.83 | -12.69 | -49.48 |
| 2021-01-06 | 73.70 | -11.94 | -49.30 |
| 2021-01-05 | 73.08 | -8.96 | -47.40 |
| 2021-01-04 | 72.46 | -9.70 | -47.64 |
| 2020-12-31 | 70.96 | -9.70 | -47.18 |
| 2020-12-30 | 70.58 | -11.19 | -47.94 |
| 2020-12-29 | 66.84 | -11.94 | -47.22 |
| 2020-12-28 | 65.22 | -10.45 | -45.80 |
| 2020-12-24 | 65.97 | -7.46 | -44.24 |
| 2020-12-23 | 65.47 | -6.72 | -43.62 |
| 2020-12-22 | 64.10 | -5.22 | -42.24 |
| 2020-12-21 | 65.09 | -1.49 | -40.33 |
| 2020-12-18 | 65.97 | -1.49 | -40.65 |
| 2020-12-17 | 67.59 | -2.24 | -41.67 |
| 2020-12-16 | 66.47 | -0.00 | -39.93 |
| 2020-12-15 | 64.72 | 0.75 | -38.84 |
| 2020-12-14 | 65.84 | 4.48 | -37.00 |
| 2020-12-11 | 66.59 | 4.48 | -37.29 |
| 2020-12-10 | 65.97 | 5.22 | -36.60 |
| 2020-12-09 | 66.47 | 7.46 | -35.44 |
| 2020-12-08 | 65.09 | 3.73 | -37.17 |
| 2020-12-07 | 66.09 | 2.99 | -38.00 |
| 2020-12-04 | 68.34 | 2.24 | -39.27 |
| 2020-12-03 | 67.84 | 2.24 | -39.09 |
| 2020-12-02 | 66.47 | 2.24 | -38.58 |
| 2020-12-01 | 66.72 | 3.73 | -37.78 |
| 2020-11-30 | 65.72 | 5.22 | -36.50 |
| 2020-11-27 | 68.96 | -2.99 | -42.58 |
| 2020-11-26 | 68.09 | -2.24 | -41.84 |
| 2020-11-25 | 67.09 | -2.99 | -41.94 |
| 2020-11-24 | 66.84 | 0.75 | -39.62 |
| 2020-11-23 | 66.22 | -3.73 | -42.08 |
| 2020-11-20 | 65.84 | -6.72 | -43.75 |
| 2020-11-19 | 65.47 | -5.97 | -43.17 |
| 2020-11-18 | 66.47 | -5.97 | -43.51 |
| 2020-11-17 | 65.84 | -3.73 | -41.95 |
| 2020-11-16 | 65.59 | -5.97 | -43.22 |
| 2020-11-13 | 64.10 | -5.97 | -42.70 |
| 2020-11-12 | 64.34 | -4.48 | -41.88 |
| 2020-11-11 | 64.72 | -2.99 | -41.10 |
| 2020-11-10 | 64.72 | -8.96 | -44.73 |
| 2020-11-09 | 63.22 | -5.97 | -42.39 |
| 2020-11-06 | 61.47 | -7.46 | -42.69 |
| 2020-11-05 | 60.35 | -6.72 | -41.83 |
| 2020-11-04 | 55.98 | -5.97 | -39.72 |
| 2020-11-03 | 56.73 | -6.72 | -40.48 |
| 2020-11-02 | 53.49 | -7.46 | -39.71 |
| 2020-10-30 | 51.24 | -7.46 | -38.82 |
| 2020-10-29 | 54.24 | -7.46 | -40.00 |
| 2020-10-28 | 54.72 | -2.24 | -36.82 |
| 2020-10-27 | 55.09 | -3.73 | -37.93 |
| 2020-10-23 | 56.18 | -2.99 | -37.88 |
| 2020-10-22 | 55.33 | -3.73 | -38.02 |
| 2020-10-21 | 55.21 | -3.73 | -37.98 |
| 2020-10-20 | 53.99 | -3.73 | -37.49 |
| 2020-10-19 | 53.87 | -0.75 | -35.50 |
| 2020-10-16 | 53.14 | -0.00 | -34.70 |
| 2020-10-15 | 51.32 | -8.21 | -39.34 |
| 2020-10-14 | 54.48 | -11.19 | -42.51 |
| 2020-10-12 | 54.84 | -11.94 | -43.13 |
| 2020-10-09 | 51.81 | -10.45 | -41.01 |
| 2020-10-08 | 51.56 | -10.45 | -40.91 |
| 2020-10-07 | 52.29 | -10.45 | -41.20 |
| 2020-10-06 | 50.59 | -9.70 | -40.04 |
| 2020-10-05 | 49.01 | -12.69 | -41.40 |
| 2020-09-30 | 47.55 | -9.70 | -38.80 |
| 2020-09-29 | 46.34 | -9.70 | -38.29 |
| 2020-09-28 | 47.55 | -10.45 | -39.31 |
| 2020-09-25 | 46.22 | -10.45 | -38.75 |
| 2020-09-24 | 46.58 | -10.45 | -38.91 |
| 2020-09-23 | 49.01 | -8.21 | -38.40 |
| 2020-09-22 | 48.89 | -8.21 | -38.35 |
| 2020-09-21 | 50.23 | -5.22 | -36.91 |
| 2020-09-18 | 53.39 | -2.24 | -36.26 |
| 2020-09-17 | 52.66 | -0.75 | -34.98 |
| 2020-09-16 | 54.84 | -0.00 | -35.42 |
| 2020-09-15 | 55.09 | -0.00 | -35.52 |
| 2020-09-14 | 54.36 | 1.49 | -34.25 |
| 2020-09-11 | 53.51 | 1.49 | -33.88 |
| 2020-09-10 | 52.78 | 1.49 | -33.57 |
| 2020-09-09 | 53.39 | 0.75 | -34.32 |
| 2020-09-08 | 54.24 | 1.49 | -34.20 |
| 2020-09-07 | 54.60 | -1.49 | -36.28 |
| 2020-09-04 | 55.09 | 2.24 | -34.08 |
| 2020-09-03 | 56.30 | -0.75 | -36.50 |
| 2020-09-02 | 56.91 | -0.75 | -36.75 |
| 2020-09-01 | 57.28 | -0.75 | -36.89 |
| 2020-08-31 | 57.03 | -5.97 | -40.12 |
| 2020-08-28 | 58.73 | -0.00 | -37.00 |
| 2020-08-27 | 57.76 | 0.75 | -36.14 |
| 2020-08-26 | 58.73 | 2.24 | -35.59 |
| 2020-08-25 | 58.98 | 2.24 | -35.69 |
| 2020-08-24 | 59.10 | 9.70 | -31.05 |
| 2020-08-21 | 56.67 | 12.69 | -28.07 |
| 2020-08-20 | 54.60 | 13.43 | -26.63 |
| 2020-08-19 | 57.28 | 17.16 | -25.50 |
| 2020-08-18 | 58.13 | 13.43 | -28.26 |
| 2020-08-17 | 58.00 | 15.67 | -26.79 |
| 2020-08-14 | 56.91 | 8.21 | -31.04 |
| 2020-08-13 | 57.40 | -0.75 | -36.94 |
| 2020-08-12 | 57.28 | 0.75 | -35.94 |
| 2020-08-11 | 55.33 | 5.22 | -32.26 |
| 2020-08-10 | 52.54 | 6.72 | -30.04 |
| 2020-08-07 | 53.02 | 6.72 | -30.26 |
| 2020-08-06 | 55.57 | 6.72 | -31.40 |
| 2020-08-05 | 56.79 | 8.96 | -30.51 |
| 2020-08-04 | 55.70 | 13.43 | -27.14 |
| 2020-08-03 | 52.66 | 11.19 | -27.16 |
| 2020-07-31 | 53.51 | 8.21 | -29.51 |
| 2020-07-30 | 53.99 | 9.70 | -28.76 |
| 2020-07-29 | 55.09 | 17.16 | -24.45 |
| 2020-07-28 | 54.72 | 16.42 | -24.76 |
| 2020-07-27 | 54.12 | 24.63 | -19.13 |
| 2020-07-24 | 54.12 | 22.39 | -20.59 |
| 2020-07-23 | 57.40 | 25.37 | -20.35 |
| 2020-07-22 | 56.06 | 25.37 | -19.66 |
| 2020-07-21 | 59.71 | 26.12 | -21.03 |
| 2020-07-20 | 56.30 | 14.18 | -26.95 |
| 2020-07-17 | 56.79 | 6.72 | -31.94 |
| 2020-07-16 | 55.94 | 4.48 | -33.00 |
| 2020-07-15 | 59.10 | 9.70 | -31.05 |
| 2020-07-14 | 58.98 | 10.45 | -30.53 |
| 2020-07-13 | 60.92 | 23.88 | -23.02 |
| 2020-07-10 | 60.07 | 27.61 | -20.28 |
| 2020-07-09 | 63.35 | 25.37 | -23.25 |
| 2020-07-08 | 62.50 | 26.12 | -22.39 |
| 2020-07-07 | 61.89 | 30.60 | -19.33 |
| 2020-07-06 | 63.72 | 41.04 | -13.85 |
| 2020-07-03 | 57.52 | 11.94 | -28.94 |
| 2020-07-02 | 56.18 | -4.48 | -38.84 |
| 2020-06-30 | 51.32 | -15.67 | -44.27 |
| 2020-06-29 | 50.47 | -23.13 | -48.92 |
| 2020-06-26 | 51.93 | -28.36 | -52.84 |
| 2020-06-24 | 53.39 | -32.84 | -56.21 |
| 2020-06-23 | 54.12 | -32.84 | -56.42 |
| 2020-06-22 | 51.93 | -33.58 | -56.28 |
| 2020-06-19 | 52.29 | -35.82 | -57.86 |
| 2020-06-18 | 51.20 | -35.82 | -57.55 |
| 2020-06-17 | 51.32 | -35.07 | -57.09 |
| 2020-06-16 | 50.71 | -33.58 | -55.93 |
| 2020-06-15 | 47.07 | -34.33 | -55.35 |
| 2020-06-12 | 50.10 | -32.84 | -55.26 |
| 2020-06-11 | 51.08 | -34.33 | -56.53 |
| 2020-06-10 | 54.72 | -35.82 | -58.52 |
| 2020-06-09 | 54.60 | -36.57 | -58.97 |
| 2020-06-08 | 52.78 | -35.82 | -57.99 |
| 2020-06-05 | 52.78 | -39.55 | -60.43 |
| 2020-06-04 | 50.23 | -40.30 | -60.26 |
| 2020-06-03 | 49.98 | -39.55 | -59.70 |
| 2020-06-02 | 47.43 | -37.31 | -57.48 |
| 2020-06-01 | 45.73 | -35.82 | -55.96 |
| 2020-05-29 | 40.99 | -34.33 | -53.42 |
| 2020-05-28 | 41.90 | -32.84 | -52.67 |
| 2020-05-27 | 42.81 | -41.04 | -58.72 |
| 2020-05-26 | 43.72 | -6.72 | -35.10 |
| 2020-05-25 | 40.69 | -21.64 | -44.30 |
| 2020-05-22 | 40.69 | -16.42 | -40.59 |
| 2020-05-21 | 48.59 | -0.75 | -33.20 |
| 2020-05-20 | 49.80 | 1.49 | -32.25 |
| 2020-05-19 | 49.50 | 2.24 | -31.61 |
| 2020-05-18 | 47.07 | 2.24 | -30.48 |
| 2020-05-15 | 45.85 | 4.48 | -28.37 |
| 2020-05-14 | 45.85 | 4.48 | -28.37 |
| 2020-05-13 | 47.98 | 5.97 | -28.39 |
| 2020-05-12 | 48.59 | 11.19 | -25.16 |
| 2020-05-11 | 50.71 | 13.43 | -24.74 |
| 2020-05-08 | 48.28 | 15.67 | -21.99 |
| 2020-05-07 | 46.76 | 18.66 | -19.15 |
| 2020-05-06 | 47.98 | 15.67 | -21.83 |
| 2020-05-05 | 45.85 | 18.66 | -18.65 |
| 2020-05-04 | 44.33 | 19.40 | -17.27 |
| 2020-04-29 | 50.41 | 18.66 | -21.11 |
| 2020-04-28 | 50.41 | 14.18 | -24.09 |
| 2020-04-27 | 48.34 | 13.43 | -23.53 |
| 2020-04-24 | 45.62 | 11.94 | -23.13 |
| 2020-04-23 | 46.22 | 13.43 | -22.42 |
| 2020-04-22 | 45.92 | 12.69 | -22.78 |
| 2020-04-21 | 45.31 | 13.43 | -21.94 |
| 2020-04-20 | 48.95 | 14.93 | -22.84 |
| 2020-04-17 | 48.65 | 14.93 | -22.68 |
| 2020-04-16 | 46.83 | 17.16 | -20.20 |
| 2020-04-15 | 47.13 | 17.91 | -19.86 |
| 2020-04-14 | 49.55 | 17.16 | -21.66 |
| 2020-04-09 | 48.34 | 23.13 | -16.99 |
| 2020-04-08 | 46.53 | 22.39 | -16.47 |
| 2020-04-07 | 48.34 | 21.64 | -18.00 |
| 2020-04-06 | 45.01 | 24.63 | -14.06 |
| 2020-04-03 | 41.98 | 28.36 | -9.60 |
| 2020-04-02 | 42.29 | 24.63 | -12.41 |
| 2020-04-01 | 41.08 | 21.64 | -13.78 |
| 2020-03-31 | 44.41 | 21.64 | -15.76 |
| 2020-03-30 | 41.68 | 23.13 | -13.09 |
| 2020-03-27 | 43.80 | 24.63 | -13.33 |
| 2020-03-26 | 42.89 | 24.63 | -12.78 |
| 2020-03-25 | 44.10 | 23.88 | -14.03 |
| 2020-03-24 | 39.56 | 25.37 | -10.17 |
| 2020-03-23 | 33.21 | 25.37 | -5.88 |
| 2020-03-20 | 39.87 | 27.61 | -8.76 |
| 2020-03-19 | 33.21 | 27.61 | -4.20 |
| 2020-03-18 | 37.14 | 29.10 | -5.86 |
| 2020-03-17 | 42.89 | 32.84 | -7.04 |
| 2020-03-16 | 42.29 | 32.84 | -6.64 |
| 2020-03-13 | 47.43 | 34.33 | -8.89 |
| 2020-03-12 | 49.25 | 41.79 | -5.00 |
| 2020-03-11 | 55.00 | 40.30 | -9.49 |
| 2020-03-10 | 55.61 | 41.79 | -8.88 |
| 2020-03-09 | 54.09 | 35.82 | -11.86 |
| 2020-03-06 | 60.45 | 39.55 | -13.03 |
| 2020-03-05 | 63.78 | 41.04 | -13.88 |
| 2020-03-04 | 60.75 | 41.04 | -12.26 |
| 2020-03-03 | 61.06 | 41.04 | -12.43 |
| 2020-03-02 | 61.36 | 41.79 | -12.13 |
| 2020-02-28 | 60.15 | 41.79 | -11.46 |
| 2020-02-27 | 64.39 | 42.54 | -13.29 |
| 2020-02-26 | 63.18 | 42.54 | -12.65 |
| 2020-02-25 | 64.08 | 41.04 | -14.04 |
| 2020-02-24 | 63.78 | 41.79 | -13.43 |
| 2020-02-21 | 66.51 | 42.54 | -14.40 |
| 2020-02-20 | 68.02 | 45.52 | -13.39 |
| 2020-02-19 | 68.63 | 43.28 | -15.03 |
| 2020-02-18 | 67.72 | 43.28 | -14.57 |
| 2020-02-17 | 70.44 | 44.03 | -15.50 |
| 2020-02-14 | 69.53 | 44.03 | -15.04 |
| 2020-02-13 | 69.23 | 44.03 | -14.89 |
| 2020-02-12 | 69.84 | 42.54 | -16.07 |
| 2020-02-11 | 68.02 | 44.78 | -13.83 |
| 2020-02-10 | 65.90 | 45.52 | -12.28 |
| 2020-02-07 | 66.81 | 44.03 | -13.66 |
| 2020-02-06 | 67.72 | 45.52 | -13.23 |
| 2020-02-05 | 63.18 | 44.78 | -11.28 |
| 2020-02-04 | 62.57 | 46.27 | -10.03 |
| 2020-02-03 | 60.45 | 44.78 | -9.77 |
| 2020-01-31 | 60.45 | 55.22 | -3.26 |
| 2020-01-30 | 61.36 | 44.03 | -10.74 |
| 2020-01-29 | 65.30 | 49.25 | -9.71 |
| 2020-01-24 | 70.14 | 50.75 | -11.40 |
| 2020-01-23 | 69.53 | 46.27 | -13.72 |
| 2020-01-22 | 72.86 | 49.25 | -13.66 |
| 2020-01-21 | 70.44 | 46.27 | -14.18 |
| 2020-01-20 | 75.29 | 51.49 | -13.57 |
| 2020-01-17 | 76.80 | 49.25 | -15.58 |
| 2020-01-16 | 75.59 | 45.52 | -17.12 |
| 2020-01-15 | 75.29 | 48.51 | -15.28 |
| 2020-01-14 | 75.89 | 48.51 | -15.57 |
| 2020-01-13 | 76.50 | 50.00 | -15.01 |
| 2020-01-10 | 74.38 | 50.00 | -13.98 |
| 2020-01-09 | 74.38 | 50.75 | -13.55 |
| 2020-01-08 | 71.05 | 50.00 | -12.31 |
| 2020-01-07 | 72.26 | 51.49 | -12.06 |
| 2020-01-06 | 72.26 | 52.24 | -11.62 |
| 2020-01-03 | 73.47 | 55.97 | -10.09 |
| 2020-01-02 | 73.77 | 55.22 | -10.67 |
| 2019-12-31 | 72.26 | 54.48 | -10.32 |
| 2019-12-30 | 72.86 | 41.79 | -17.98 |
| 2019-12-27 | 71.96 | 41.04 | -17.98 |
| 2019-12-24 | 69.53 | 41.79 | -16.36 |
| 2019-12-23 | 70.14 | 41.04 | -17.10 |
| 2019-12-20 | 70.44 | 42.54 | -16.37 |
| 2019-12-19 | 69.53 | 44.03 | -15.04 |
| 2019-12-18 | 69.84 | 43.28 | -15.63 |
| 2019-12-17 | 69.53 | 44.03 | -15.04 |
| 2019-12-16 | 67.72 | 40.30 | -16.35 |
| 2019-12-13 | 68.63 | 41.79 | -15.91 |
| 2019-12-12 | 64.69 | 41.79 | -13.90 |
| 2019-12-11 | 62.27 | 42.54 | -12.16 |
| 2019-12-10 | 61.06 | 41.79 | -11.96 |
| 2019-12-09 | 61.66 | 41.04 | -12.75 |
| 2019-12-06 | 61.36 | 41.79 | -12.13 |
| 2019-12-05 | 60.15 | 42.54 | -11.00 |
| 2019-12-04 | 58.94 | 42.54 | -10.32 |
| 2019-12-03 | 60.75 | 41.79 | -11.80 |
| 2019-12-02 | 61.36 | 45.52 | -9.82 |
| 2019-11-29 | 60.45 | 45.52 | -9.30 |
| 2019-11-28 | 63.78 | 44.78 | -11.60 |
| 2019-11-27 | 64.39 | 46.27 | -11.02 |
| 2019-11-26 | 64.08 | 52.24 | -7.22 |
| 2019-11-25 | 64.39 | 44.78 | -11.93 |
| 2019-11-22 | 61.97 | 44.03 | -11.07 |
| 2019-11-21 | 61.06 | 44.03 | -10.57 |
| 2019-11-20 | 63.78 | 45.52 | -11.15 |
| 2019-11-19 | 64.99 | 44.78 | -12.25 |
| 2019-11-18 | 62.27 | 46.27 | -9.86 |
| 2019-11-15 | 60.45 | 45.52 | -9.30 |
| 2019-11-14 | 60.75 | 47.01 | -8.55 |
| 2019-11-13 | 61.66 | 47.01 | -9.06 |
| 2019-11-12 | 64.69 | 48.51 | -9.83 |
| 2019-11-11 | 64.08 | 46.27 | -10.86 |
| 2019-11-08 | 68.32 | 50.75 | -10.44 |
| 2019-11-07 | 69.53 | 48.51 | -12.40 |
| 2019-11-06 | 68.63 | 49.25 | -11.49 |
| 2019-11-05 | 68.63 | 50.00 | -11.05 |
| 2019-11-04 | 68.02 | 49.25 | -11.17 |
| 2019-11-01 | 65.30 | 50.00 | -9.25 |
| 2019-10-31 | 63.78 | 50.75 | -7.96 |
| 2019-10-30 | 62.39 | 50.75 | -7.17 |
| 2019-10-29 | 63.27 | 50.75 | -7.67 |
| 2019-10-28 | 63.57 | 51.49 | -7.38 |
| 2019-10-25 | 62.68 | 52.24 | -6.42 |
| 2019-10-24 | 62.68 | 50.75 | -7.34 |
| 2019-10-23 | 61.80 | 49.25 | -7.75 |
| 2019-10-22 | 62.98 | 51.49 | -7.05 |
| 2019-10-21 | 62.39 | 51.49 | -6.71 |
| 2019-10-18 | 62.68 | 49.25 | -8.26 |
| 2019-10-17 | 63.57 | 50.00 | -8.29 |
| 2019-10-16 | 62.10 | 50.75 | -7.00 |
| 2019-10-15 | 61.21 | 51.49 | -6.03 |
| 2019-10-14 | 61.51 | 51.49 | -6.20 |
| 2019-10-11 | 60.62 | 49.25 | -7.08 |
| 2019-10-10 | 56.51 | 49.25 | -4.63 |
| 2019-10-09 | 56.51 | 52.99 | -2.25 |
| 2019-10-08 | 57.68 | 55.22 | -1.56 |
| 2019-10-04 | 57.09 | 55.97 | -0.72 |
| 2019-10-03 | 58.86 | 55.97 | -1.82 |
| 2019-10-02 | 58.27 | 55.97 | -1.45 |
| 2019-09-30 | 58.57 | 59.70 | 0.72 |
| 2019-09-27 | 57.98 | 63.43 | 3.45 |
| 2019-09-26 | 58.27 | 62.69 | 2.79 |
| 2019-09-25 | 57.98 | 58.21 | 0.15 |
| 2019-09-24 | 60.04 | 62.69 | 1.66 |
| 2019-09-23 | 59.45 | 64.93 | 3.44 |
| 2019-09-20 | 60.92 | 68.66 | 4.81 |
| 2019-09-19 | 60.92 | 70.15 | 5.74 |
| 2019-09-18 | 62.68 | 68.66 | 3.67 |
| 2019-09-17 | 62.68 | 54.48 | -5.04 |
| 2019-09-16 | 64.45 | 42.54 | -13.32 |
| 2019-09-13 | 65.92 | 41.04 | -14.99 |
| 2019-09-12 | 64.45 | 42.54 | -13.32 |
| 2019-09-11 | 64.45 | 41.04 | -14.23 |
| 2019-09-10 | 62.10 | 41.04 | -12.99 |
| 2019-09-09 | 62.10 | 40.30 | -13.45 |
| 2019-09-06 | 61.51 | 47.01 | -8.97 |
| 2019-09-05 | 61.21 | 44.78 | -10.20 |
| 2019-09-04 | 60.62 | 44.78 | -9.87 |
| 2019-09-03 | 54.74 | 46.27 | -5.47 |
| 2019-09-02 | 55.33 | 47.76 | -4.87 |
| 2019-08-30 | 55.92 | 49.25 | -4.27 |
| 2019-08-29 | 55.62 | 48.51 | -4.57 |
| 2019-08-28 | 55.03 | 52.99 | -1.32 |
| 2019-08-27 | 55.33 | 52.24 | -1.99 |
| 2019-08-26 | 55.62 | 50.75 | -3.13 |
| 2019-08-23 | 58.27 | 54.48 | -2.40 |
| 2019-08-22 | 57.68 | 53.73 | -2.51 |
| 2019-08-21 | 58.86 | 56.72 | -1.35 |
| 2019-08-20 | 58.86 | 55.97 | -1.82 |
| 2019-08-19 | 58.57 | 52.24 | -3.99 |
| 2019-08-16 | 55.92 | 52.99 | -1.88 |
| 2019-08-15 | 54.15 | 52.99 | -0.76 |
| 2019-08-14 | 52.68 | 55.97 | 2.15 |
| 2019-08-13 | 52.98 | 53.73 | 0.49 |
| 2019-08-12 | 55.92 | 45.52 | -6.67 |
| 2019-08-09 | 56.80 | 49.25 | -4.81 |
| 2019-08-08 | 57.98 | 48.51 | -5.99 |
| 2019-08-07 | 57.39 | 47.01 | -6.59 |
| 2019-08-06 | 57.39 | 48.51 | -5.64 |
| 2019-08-05 | 57.98 | 55.22 | -1.74 |
| 2019-08-02 | 62.39 | 58.96 | -2.11 |
| 2019-08-01 | 66.51 | 64.93 | -0.95 |
| 2019-07-31 | 67.68 | 60.45 | -4.32 |
| 2019-07-30 | 69.74 | 63.43 | -3.72 |
| 2019-07-29 | 69.45 | 63.43 | -3.55 |
| 2019-07-26 | 70.92 | 63.43 | -4.38 |
| 2019-07-25 | 72.39 | 64.93 | -4.33 |
| 2019-07-24 | 71.80 | 64.93 | -4.00 |
| 2019-07-23 | 71.51 | 64.18 | -4.27 |
| 2019-07-22 | 70.63 | 62.69 | -4.65 |
| 2019-07-19 | 73.27 | 65.67 | -4.39 |
| 2019-07-18 | 71.51 | 67.91 | -2.10 |
| 2019-07-17 | 72.39 | 64.18 | -4.76 |
| 2019-07-16 | 72.39 | 63.43 | -5.20 |
| 2019-07-15 | 72.10 | 65.67 | -3.73 |
| 2019-07-12 | 71.80 | 68.66 | -1.83 |
| 2019-07-11 | 71.21 | 65.67 | -3.24 |
| 2019-07-10 | 70.04 | 67.16 | -1.69 |
| 2019-07-09 | 69.45 | 73.13 | 2.17 |
| 2019-07-08 | 70.63 | 73.88 | 1.91 |
| 2019-07-05 | 73.57 | 80.60 | 4.05 |
| 2019-07-04 | 73.86 | 82.09 | 4.73 |
| 2019-07-03 | 73.86 | 82.84 | 5.16 |
| 2019-07-02 | 74.16 | 83.58 | 5.41 |
| 2019-06-28 | 71.21 | 76.87 | 3.30 |
| 2019-06-27 | 71.80 | 79.85 | 4.68 |
| 2019-06-26 | 69.16 | 76.87 | 4.56 |
| 2019-06-25 | 68.86 | 77.61 | 5.18 |
| 2019-06-24 | 70.63 | 81.34 | 6.28 |
| 2019-06-21 | 70.63 | 79.85 | 5.41 |
| 2019-06-20 | 71.21 | 85.82 | 8.53 |
| 2019-06-19 | 68.57 | 77.61 | 5.37 |
| 2019-06-18 | 64.45 | 73.88 | 5.74 |
| 2019-06-17 | 63.27 | 77.61 | 8.78 |
| 2019-06-14 | 62.39 | 67.91 | 3.40 |
| 2019-06-13 | 63.57 | 66.42 | 1.74 |
| 2019-06-12 | 63.57 | 64.18 | 0.37 |
| 2019-06-11 | 66.21 | 64.93 | -0.78 |
| 2019-06-10 | 65.04 | 64.18 | -0.52 |
| 2019-06-06 | 61.21 | 64.18 | 1.84 |
| 2019-06-05 | 61.21 | 67.16 | 3.69 |
| 2019-06-04 | 60.04 | 67.91 | 4.92 |
| 2019-06-03 | 60.62 | 69.40 | 5.47 |
| 2019-05-31 | 60.92 | 71.64 | 6.66 |
| 2019-05-30 | 62.10 | 68.66 | 4.05 |
| 2019-05-29 | 62.68 | 70.15 | 4.59 |
| 2019-05-28 | 63.27 | 73.13 | 6.04 |
| 2019-05-27 | 62.68 | 61.94 | -0.46 |
| 2019-05-24 | 63.27 | 65.67 | 1.47 |
| 2019-05-23 | 62.68 | 67.16 | 2.75 |
| 2019-05-22 | 64.45 | 69.40 | 3.01 |
| 2019-05-21 | 64.74 | 67.91 | 1.92 |
| 2019-05-20 | 65.04 | 68.66 | 2.19 |
| 2019-05-17 | 65.92 | 67.16 | 0.75 |
| 2019-05-16 | 67.39 | 69.40 | 1.20 |
| 2019-05-15 | 67.10 | 68.66 | 0.93 |
| 2019-05-14 | 66.51 | 64.93 | -0.95 |
| 2019-05-10 | 68.86 | 72.39 | 2.09 |
| 2019-05-09 | 67.68 | 69.40 | 1.02 |
| 2019-05-08 | 71.51 | 76.87 | 3.12 |
| 2019-05-07 | 73.57 | 76.87 | 1.90 |
| 2019-05-06 | 72.98 | 81.34 | 4.83 |
| 2019-05-03 | 77.98 | 86.57 | 4.82 |
| 2019-05-02 | 77.10 | 85.07 | 4.50 |
| 2019-04-30 | 75.63 | 94.03 | 10.48 |
| 2019-04-29 | 77.10 | 94.03 | 9.56 |
| 2019-04-26 | 75.04 | 94.03 | 10.85 |
| 2019-04-25 | 75.04 | 90.30 | 8.72 |
| 2019-04-24 | 76.21 | 97.76 | 12.23 |
| 2019-04-23 | 77.09 | 101.49 | 13.78 |
| 2019-04-18 | 77.09 | 101.49 | 13.78 |
| 2019-04-17 | 78.26 | 94.03 | 8.85 |
| 2019-04-16 | 78.26 | 105.22 | 15.13 |
| 2019-04-15 | 76.21 | 108.96 | 18.58 |
| 2019-04-12 | 76.80 | 108.96 | 18.19 |
| 2019-04-11 | 76.50 | 112.69 | 20.50 |
| 2019-04-10 | 78.26 | 120.15 | 23.50 |
| 2019-04-09 | 78.55 | 120.15 | 23.30 |
| 2019-04-08 | 77.97 | 120.15 | 23.70 |
| 2019-04-04 | 77.38 | 116.42 | 22.01 |
| 2019-04-03 | 77.09 | 108.96 | 17.99 |
| 2019-04-02 | 75.33 | 116.42 | 23.43 |
| 2019-04-01 | 75.04 | 120.15 | 25.77 |
| 2019-03-29 | 72.11 | 116.42 | 25.74 |
| 2019-03-28 | 70.06 | 120.15 | 29.45 |
| 2019-03-27 | 70.36 | 120.15 | 29.23 |
| 2019-03-26 | 68.89 | 120.15 | 30.35 |
| 2019-03-25 | 68.89 | 120.15 | 30.35 |
| 2019-03-22 | 72.11 | 123.88 | 30.08 |
| 2019-03-21 | 72.11 | 108.96 | 21.41 |
| 2019-03-20 | 73.58 | 108.96 | 20.38 |
| 2019-03-19 | 74.45 | 116.42 | 24.05 |
| 2019-03-18 | 73.87 | 123.88 | 28.76 |
| 2019-03-15 | 72.11 | 127.61 | 32.25 |
| 2019-03-14 | 70.94 | 120.15 | 28.79 |
| 2019-03-13 | 70.36 | 116.42 | 27.04 |
| 2019-03-12 | 71.53 | 120.15 | 28.35 |
| 2019-03-11 | 68.60 | 116.42 | 28.36 |
| 2019-03-08 | 66.84 | 120.15 | 31.95 |
| 2019-03-07 | 69.77 | 131.34 | 36.27 |
| 2019-03-06 | 71.53 | 142.54 | 41.40 |
| 2019-03-05 | 71.23 | 138.81 | 39.46 |
| 2019-03-04 | 70.94 | 131.34 | 35.33 |
| 2019-03-01 | 70.36 | 135.07 | 37.99 |
| 2019-02-28 | 69.19 | 135.07 | 38.95 |
| 2019-02-27 | 70.06 | 135.07 | 38.23 |
| 2019-02-26 | 70.06 | 131.34 | 36.03 |
| 2019-02-25 | 71.23 | 146.27 | 43.82 |
| 2019-02-22 | 70.36 | 123.88 | 31.42 |
| 2019-02-21 | 69.19 | 120.15 | 30.12 |
| 2019-02-20 | 68.31 | 108.96 | 24.15 |
| 2019-02-19 | 66.84 | 116.42 | 29.71 |
| 2019-02-18 | 67.43 | 116.42 | 29.26 |
| 2019-02-15 | 64.50 | 108.96 | 27.02 |
| 2019-02-14 | 67.72 | 86.57 | 11.24 |
| 2019-02-13 | 68.01 | 85.82 | 10.60 |
| 2019-02-12 | 66.26 | 80.60 | 8.62 |
| 2019-02-11 | 65.97 | 81.34 | 9.27 |
| 2019-02-08 | 64.79 | 79.10 | 8.68 |
| 2019-02-04 | 64.79 | 80.60 | 9.59 |
| 2019-02-01 | 64.50 | 79.10 | 8.88 |
| 2019-01-31 | 64.79 | 84.33 | 11.85 |
| 2019-01-30 | 62.75 | 73.88 | 6.84 |
| 2019-01-29 | 62.16 | 76.12 | 8.61 |
| 2019-01-28 | 62.45 | 72.39 | 6.12 |
| 2019-01-25 | 62.75 | 71.64 | 5.47 |
| 2019-01-24 | 59.82 | 75.37 | 9.73 |
| 2019-01-23 | 59.23 | 75.37 | 10.14 |
| 2019-01-22 | 58.94 | 79.10 | 12.69 |
| 2019-01-21 | 60.11 | 78.36 | 11.40 |
| 2019-01-18 | 59.53 | 76.87 | 10.87 |
| 2019-01-17 | 58.06 | 77.61 | 12.37 |
| 2019-01-16 | 58.65 | 75.37 | 10.54 |
| 2019-01-15 | 58.06 | 78.36 | 12.84 |
| 2019-01-14 | 54.84 | 79.85 | 16.15 |
| 2019-01-11 | 56.89 | 83.58 | 17.01 |
| 2019-01-10 | 56.60 | 82.09 | 16.28 |
| 2019-01-09 | 56.01 | 86.57 | 19.58 |
| 2019-01-08 | 52.21 | 50.75 | -0.96 |
| 2019-01-07 | 52.50 | 51.49 | -0.66 |
| 2019-01-04 | 51.04 | 52.99 | 1.29 |
| 2019-01-03 | 47.82 | 57.46 | 6.53 |
| 2019-01-02 | 47.82 | 58.21 | 7.03 |
| 2018-12-31 | 52.50 | 67.91 | 10.10 |
| 2018-12-28 | 50.16 | 56.72 | 4.37 |
| 2018-12-27 | 49.87 | 58.21 | 5.57 |
| 2018-12-24 | 51.33 | 55.97 | 3.07 |
| 2018-12-21 | 51.92 | 55.22 | 2.18 |
| 2018-12-20 | 51.33 | 57.46 | 4.05 |
| 2018-12-19 | 52.50 | 67.16 | 9.62 |
| 2018-12-18 | 52.21 | 70.15 | 11.79 |
| 2018-12-17 | 54.26 | 73.88 | 12.72 |
| 2018-12-14 | 53.96 | 73.88 | 12.94 |
| 2018-12-13 | 56.89 | 76.12 | 12.26 |
| 2018-12-12 | 55.14 | 74.63 | 12.56 |
| 2018-12-11 | 51.92 | 76.12 | 15.93 |
| 2018-12-10 | 52.21 | 79.10 | 17.67 |
| 2018-12-07 | 53.38 | 81.34 | 18.23 |
| 2018-12-06 | 54.26 | 81.34 | 17.56 |
| 2018-12-05 | 58.06 | 86.57 | 18.03 |
| 2018-12-04 | 60.70 | 86.57 | 16.10 |
| 2018-12-03 | 60.40 | 84.33 | 14.92 |
| 2018-11-30 | 56.31 | 82.84 | 16.97 |
| 2018-11-29 | 56.01 | 83.58 | 17.67 |
| 2018-11-28 | 56.89 | 83.58 | 17.01 |
| 2018-11-27 | 54.84 | 83.58 | 18.56 |
| 2018-11-26 | 55.43 | 85.82 | 19.55 |
| 2018-11-23 | 53.09 | 90.30 | 24.31 |
| 2018-11-22 | 53.38 | 86.57 | 21.64 |
| 2018-11-21 | 53.09 | 73.13 | 13.10 |
| 2018-11-20 | 52.50 | 83.58 | 20.38 |
| 2018-11-19 | 54.84 | 94.03 | 25.31 |
| 2018-11-16 | 53.96 | 90.30 | 23.60 |
| 2018-11-15 | 53.96 | 86.57 | 21.18 |
| 2018-11-14 | 51.33 | 232.09 | 119.45 |
| 2018-11-13 | 52.21 | 247.01 | 127.99 |
| 2018-11-12 | 51.04 | 261.94 | 139.64 |
| 2018-11-09 | 50.74 | 261.94 | 140.10 |
| 2018-11-08 | 54.55 | 261.94 | 134.19 |
| 2018-11-07 | 53.96 | 273.13 | 142.35 |
| 2018-11-06 | 53.67 | 280.60 | 147.67 |
| 2018-11-05 | 52.50 | 269.40 | 142.23 |
| 2018-11-02 | 55.72 | 269.40 | 137.22 |
| 2018-11-01 | 49.28 | 254.48 | 137.46 |
| 2018-10-31 | 46.65 | 280.60 | 159.53 |
| 2018-10-30 | 45.24 | 288.06 | 167.18 |
| 2018-10-29 | 46.38 | 295.52 | 170.21 |
| 2018-10-26 | 45.53 | 302.99 | 176.92 |
| 2018-10-25 | 47.51 | 310.45 | 178.25 |
| 2018-10-24 | 48.93 | 310.45 | 175.60 |
| 2018-10-23 | 49.21 | 310.45 | 175.07 |
| 2018-10-22 | 53.75 | 310.45 | 166.95 |
| 2018-10-19 | 50.35 | 310.45 | 173.00 |
| 2018-10-18 | 49.50 | 310.45 | 174.55 |
| 2018-10-16 | 49.78 | 310.45 | 174.03 |
| 2018-10-15 | 49.50 | 310.45 | 174.55 |
| 2018-10-12 | 51.48 | 310.45 | 170.95 |
| 2018-10-11 | 48.36 | 310.45 | 176.65 |
| 2018-10-10 | 54.04 | 317.91 | 171.31 |
| 2018-10-09 | 53.75 | 310.45 | 166.95 |
| 2018-10-08 | 54.04 | 310.45 | 166.46 |
| 2018-10-05 | 56.02 | 310.45 | 163.07 |
| 2018-10-04 | 56.31 | 310.45 | 162.59 |
| 2018-10-03 | 58.57 | 310.45 | 158.84 |
| 2018-10-02 | 58.86 | 302.99 | 153.68 |
| 2018-09-28 | 62.55 | 310.45 | 152.51 |
| 2018-09-27 | 62.26 | 310.45 | 152.95 |
| 2018-09-26 | 62.83 | 317.91 | 156.66 |
| 2018-09-24 | 60.84 | 317.91 | 159.82 |
| 2018-09-21 | 63.68 | 317.91 | 155.32 |
| 2018-09-20 | 60.84 | 325.37 | 164.46 |
| 2018-09-19 | 60.28 | 325.37 | 165.40 |
| 2018-09-18 | 58.57 | 332.84 | 172.95 |
| 2018-09-17 | 57.72 | 332.84 | 174.43 |
| 2018-09-14 | 59.71 | 317.91 | 161.67 |
| 2018-09-13 | 58.29 | 310.45 | 159.30 |
| 2018-09-12 | 54.89 | 310.45 | 165.00 |
| 2018-09-11 | 54.89 | 317.91 | 169.82 |
| 2018-09-10 | 56.31 | 310.45 | 162.59 |
| 2018-09-07 | 57.72 | 317.91 | 164.96 |
| 2018-09-06 | 58.29 | 317.91 | 164.01 |
| 2018-09-05 | 59.14 | 325.37 | 167.29 |
| 2018-09-04 | 63.68 | 325.37 | 159.88 |
| 2018-09-03 | 61.98 | 325.37 | 162.61 |
| 2018-08-31 | 62.55 | 325.37 | 161.69 |
| 2018-08-30 | 64.25 | 295.52 | 140.81 |
| 2018-08-29 | 65.67 | 288.06 | 134.24 |
| 2018-08-28 | 65.38 | 280.60 | 130.13 |
| 2018-08-27 | 64.82 | 280.60 | 130.92 |
| 2018-08-24 | 61.13 | 280.60 | 136.21 |
| 2018-08-23 | 61.41 | 280.60 | 135.79 |
| 2018-08-22 | 62.55 | 288.06 | 138.74 |
| 2018-08-21 | 61.69 | 288.06 | 140.00 |
| 2018-08-20 | 60.84 | 280.60 | 136.63 |
| 2018-08-17 | 58.57 | 288.06 | 144.72 |
| 2018-08-16 | 58.29 | 273.13 | 135.73 |
| 2018-08-15 | 58.86 | 280.60 | 139.58 |
| 2018-08-14 | 61.69 | 273.13 | 130.76 |
| 2018-08-13 | 62.55 | 288.06 | 138.74 |
| 2018-08-10 | 64.53 | 295.52 | 140.39 |
| 2018-08-09 | 66.23 | 288.06 | 133.44 |
| 2018-08-08 | 64.82 | 295.52 | 139.98 |
| 2018-08-07 | 64.25 | 295.52 | 140.81 |
| 2018-08-06 | 61.98 | 280.60 | 134.97 |
| 2018-08-03 | 60.84 | 273.13 | 131.99 |
| 2018-08-02 | 61.13 | 273.13 | 131.58 |
| 2018-08-01 | 64.53 | 280.60 | 131.32 |
| 2018-07-31 | 66.23 | 280.60 | 128.95 |
| 2018-07-30 | 66.80 | 273.13 | 123.70 |
| 2018-07-27 | 67.08 | 273.13 | 123.32 |
| 2018-07-26 | 67.08 | 273.13 | 123.32 |
| 2018-07-25 | 68.50 | 273.13 | 121.44 |
| 2018-07-24 | 66.80 | 273.13 | 123.70 |
| 2018-07-23 | 64.53 | 273.13 | 126.79 |
| 2018-07-20 | 64.25 | 273.13 | 127.18 |
| 2018-07-19 | 62.83 | 273.13 | 129.16 |
| 2018-07-18 | 63.40 | 280.60 | 132.93 |
| 2018-07-17 | 64.25 | 280.60 | 131.72 |
| 2018-07-16 | 65.95 | 280.60 | 129.34 |
| 2018-07-13 | 65.95 | 280.60 | 129.34 |
| 2018-07-12 | 65.67 | 273.13 | 125.23 |
| 2018-07-11 | 64.53 | 273.13 | 126.79 |
| 2018-07-10 | 66.80 | 273.13 | 123.70 |
| 2018-07-09 | 67.08 | 269.40 | 121.09 |
| 2018-07-06 | 63.96 | 269.40 | 125.29 |
| 2018-07-05 | 63.40 | 273.13 | 128.36 |
| 2018-07-04 | 63.11 | 261.94 | 121.90 |
| 2018-07-03 | 65.10 | 269.40 | 123.75 |
| 2018-06-29 | 67.08 | 273.13 | 123.32 |
| 2018-06-28 | 64.53 | 269.40 | 124.52 |
| 2018-06-27 | 63.68 | 269.40 | 125.69 |
| 2018-06-26 | 66.80 | 265.67 | 119.23 |
| 2018-06-25 | 67.37 | 288.06 | 131.86 |
| 2018-06-22 | 69.35 | 295.52 | 133.55 |
| 2018-06-21 | 68.79 | 295.52 | 134.33 |
| 2018-06-20 | 71.62 | 295.52 | 130.46 |
| 2018-06-19 | 70.21 | 288.06 | 128.00 |
| 2018-06-15 | 74.46 | 295.52 | 126.71 |
| 2018-06-14 | 75.59 | 295.52 | 125.25 |
| 2018-06-13 | 77.01 | 302.99 | 127.66 |
| 2018-06-12 | 79.28 | 295.52 | 120.61 |
| 2018-06-11 | 79.00 | 302.99 | 125.13 |
| 2018-06-08 | 77.86 | 310.45 | 130.76 |
| 2018-06-07 | 81.27 | 310.45 | 126.43 |
| 2018-06-06 | 79.85 | 310.45 | 128.22 |
| 2018-06-05 | 78.72 | 310.45 | 129.67 |
| 2018-06-04 | 78.15 | 310.45 | 130.40 |
| 2018-06-01 | 75.59 | 310.45 | 133.75 |
| 2018-05-31 | 75.59 | 302.99 | 129.50 |
| 2018-05-30 | 72.47 | 295.52 | 129.32 |
| 2018-05-29 | 75.31 | 295.52 | 125.61 |
| 2018-05-28 | 77.01 | 295.52 | 123.44 |
| 2018-05-25 | 76.16 | 295.52 | 124.52 |
| 2018-05-24 | 76.45 | 288.06 | 119.93 |
| 2018-05-23 | 75.88 | 288.06 | 120.64 |
| 2018-05-21 | 79.28 | 295.52 | 120.61 |
| 2018-05-18 | 77.86 | 295.52 | 122.37 |
| 2018-05-17 | 77.30 | 295.52 | 123.08 |
| 2018-05-16 | 77.86 | 317.91 | 134.96 |
| 2018-05-15 | 78.43 | 288.06 | 117.48 |
| 2018-05-14 | 80.13 | 288.06 | 115.43 |
| 2018-05-11 | 77.58 | 288.06 | 118.53 |
| 2018-05-10 | 75.88 | 288.06 | 120.64 |
| 2018-05-09 | 74.46 | 288.06 | 122.43 |
| 2018-05-08 | 73.89 | 288.06 | 123.16 |
| 2018-05-07 | 71.34 | 288.06 | 126.49 |
| 2018-05-04 | 70.77 | 295.52 | 131.61 |
| 2018-05-03 | 72.76 | 295.52 | 128.95 |
| 2018-05-02 | 75.03 | 302.99 | 130.24 |
| 2018-04-30 | 76.16 | 280.60 | 116.05 |
| 2018-04-27 | 72.47 | 288.06 | 125.00 |
| 2018-04-26 | 71.28 | 288.06 | 126.56 |
| 2018-04-25 | 72.98 | 288.06 | 124.34 |
| 2018-04-24 | 74.67 | 288.06 | 122.17 |
| 2018-04-23 | 72.41 | 288.06 | 125.08 |
| 2018-04-20 | 73.26 | 288.06 | 123.98 |
| 2018-04-19 | 75.52 | 295.52 | 125.35 |
| 2018-04-18 | 72.98 | 288.06 | 124.34 |
| 2018-04-17 | 71.28 | 295.52 | 130.92 |
| 2018-04-16 | 72.69 | 295.52 | 129.03 |
| 2018-04-13 | 75.80 | 295.52 | 124.99 |
| 2018-04-12 | 76.08 | 302.99 | 128.86 |
| 2018-04-11 | 76.36 | 302.99 | 128.50 |
| 2018-04-10 | 75.23 | 310.45 | 134.23 |
| 2018-04-09 | 72.69 | 310.45 | 137.67 |
| 2018-04-06 | 69.87 | 310.45 | 141.62 |
| 2018-04-04 | 67.90 | 310.45 | 144.46 |
| 2018-04-03 | 72.41 | 302.99 | 133.73 |
| 2018-03-29 | 71.57 | 310.45 | 139.24 |
| 2018-03-28 | 71.28 | 317.91 | 143.99 |
| 2018-03-27 | 75.52 | 317.91 | 138.10 |
| 2018-03-26 | 74.39 | 317.91 | 139.65 |
| 2018-03-23 | 72.41 | 317.91 | 142.39 |
| 2018-03-22 | 77.21 | 325.37 | 140.04 |
| 2018-03-21 | 78.90 | 325.37 | 137.77 |
| 2018-03-20 | 80.03 | 325.37 | 136.28 |
| 2018-03-19 | 79.75 | 325.37 | 136.65 |
| 2018-03-16 | 79.47 | 332.84 | 141.18 |
| 2018-03-15 | 79.75 | 332.84 | 140.80 |
| 2018-03-14 | 79.47 | 332.84 | 141.18 |
| 2018-03-13 | 80.03 | 332.84 | 140.42 |
| 2018-03-12 | 79.75 | 340.30 | 144.95 |
| 2018-03-09 | 76.64 | 340.30 | 149.26 |
| 2018-03-08 | 74.95 | 340.30 | 151.67 |
| 2018-03-07 | 72.13 | 340.30 | 155.79 |
| 2018-03-06 | 73.82 | 347.76 | 157.60 |
| 2018-03-05 | 70.44 | 340.30 | 158.34 |
| 2018-03-02 | 74.39 | 340.30 | 152.48 |
| 2018-03-01 | 76.64 | 340.30 | 149.26 |
| 2018-02-28 | 75.52 | 340.30 | 150.86 |
| 2018-02-27 | 78.06 | 340.30 | 147.28 |
| 2018-02-26 | 79.47 | 347.76 | 149.50 |
| 2018-02-23 | 77.77 | 347.76 | 151.87 |
| 2018-02-22 | 76.08 | 340.30 | 150.06 |
| 2018-02-21 | 78.62 | 332.84 | 142.32 |
| 2018-02-20 | 75.23 | 332.84 | 147.01 |
| 2018-02-15 | 76.36 | 332.84 | 145.42 |
| 2018-02-14 | 73.26 | 325.37 | 145.51 |
| 2018-02-13 | 69.87 | 325.37 | 150.41 |
| 2018-02-12 | 67.33 | 310.45 | 145.29 |
| 2018-02-09 | 67.33 | 317.91 | 149.75 |
| 2018-02-08 | 72.69 | 317.91 | 141.99 |
| 2018-02-07 | 71.85 | 317.91 | 143.19 |
| 2018-02-06 | 74.10 | 317.91 | 140.03 |
| 2018-02-05 | 82.85 | 340.30 | 140.79 |
| 2018-02-02 | 85.11 | 347.76 | 141.89 |
| 2018-02-01 | 85.39 | 347.76 | 141.52 |
| 2018-01-31 | 86.80 | 340.30 | 135.70 |
| 2018-01-30 | 85.39 | 347.76 | 141.52 |
| 2018-01-29 | 87.09 | 355.22 | 143.32 |
| 2018-01-26 | 88.21 | 340.30 | 133.94 |
| 2018-01-25 | 85.67 | 325.37 | 129.10 |
| 2018-01-24 | 87.09 | 302.99 | 115.40 |
| 2018-01-23 | 86.80 | 310.45 | 119.72 |
| 2018-01-22 | 83.42 | 310.45 | 123.78 |
| 2018-01-19 | 82.85 | 302.99 | 120.39 |
| 2018-01-18 | 82.29 | 302.99 | 121.07 |
| 2018-01-17 | 81.16 | 302.99 | 122.45 |
| 2018-01-16 | 80.88 | 302.99 | 122.79 |
| 2018-01-15 | 78.06 | 302.99 | 126.33 |
| 2018-01-12 | 77.77 | 302.99 | 126.68 |
| 2018-01-11 | 76.36 | 302.99 | 128.50 |
| 2018-01-10 | 76.36 | 302.99 | 128.50 |
| 2018-01-09 | 76.08 | 302.99 | 128.86 |
| 2018-01-08 | 75.23 | 302.99 | 129.97 |
| 2018-01-05 | 74.67 | 317.91 | 139.26 |
| 2018-01-04 | 74.39 | 325.37 | 143.92 |
| 2018-01-03 | 73.26 | 325.37 | 145.51 |
| 2018-01-02 | 72.98 | 295.52 | 128.66 |
| 2017-12-29 | 69.59 | 280.60 | 124.42 |
| 2017-12-28 | 69.59 | 273.13 | 120.02 |
| 2017-12-27 | 68.18 | 273.13 | 121.87 |
| 2017-12-22 | 67.61 | 273.13 | 122.61 |
| 2017-12-21 | 66.77 | 280.60 | 128.22 |
| 2017-12-20 | 66.20 | 273.13 | 124.50 |
| 2017-12-19 | 65.92 | 273.13 | 124.89 |
| 2017-12-18 | 65.08 | 273.13 | 126.04 |
| 2017-12-15 | 63.95 | 273.13 | 127.60 |
| 2017-12-14 | 65.36 | 273.13 | 125.65 |
| 2017-12-13 | 66.20 | 280.60 | 128.99 |
| 2017-12-12 | 63.66 | 280.60 | 132.55 |
| 2017-12-11 | 64.51 | 273.13 | 126.81 |
| 2017-12-08 | 62.82 | 273.13 | 129.17 |
| 2017-12-07 | 60.84 | 273.13 | 131.99 |
| 2017-12-06 | 60.28 | 280.60 | 137.46 |
| 2017-12-05 | 63.95 | 288.06 | 136.70 |
| 2017-12-04 | 65.64 | 280.60 | 129.77 |
| 2017-12-01 | 65.36 | 280.60 | 130.17 |
| 2017-11-30 | 66.20 | 280.60 | 128.99 |
| 2017-11-29 | 68.46 | 280.60 | 125.93 |
| 2017-11-28 | 68.46 | 280.60 | 125.93 |
| 2017-11-27 | 68.74 | 280.60 | 125.55 |
| 2017-11-24 | 69.59 | 280.60 | 124.42 |
| 2017-11-23 | 68.74 | 280.60 | 125.55 |
| 2017-11-22 | 70.72 | 280.60 | 122.94 |
| 2017-11-21 | 69.03 | 280.60 | 125.17 |
| 2017-11-20 | 65.64 | 280.60 | 129.77 |
| 2017-11-17 | 65.64 | 280.60 | 129.77 |
| 2017-11-16 | 64.79 | 280.60 | 130.95 |
| 2017-11-15 | 64.23 | 280.60 | 131.75 |
| 2017-11-14 | 65.92 | 280.60 | 129.38 |
| 2017-11-13 | 65.92 | 280.60 | 129.38 |
| 2017-11-10 | 65.64 | 280.60 | 129.77 |
| 2017-11-09 | 65.36 | 288.06 | 134.68 |
| 2017-11-08 | 64.51 | 295.52 | 140.42 |
| 2017-11-07 | 64.79 | 288.06 | 135.48 |
| 2017-11-06 | 62.54 | 295.52 | 143.35 |
| 2017-11-03 | 62.54 | 295.52 | 143.35 |
| 2017-11-02 | 61.69 | 280.60 | 135.39 |
| 2017-11-01 | 62.25 | 288.06 | 139.17 |
| 2017-10-31 | 60.56 | 295.52 | 146.34 |
| 2017-10-30 | 60.96 | 295.52 | 145.73 |
| 2017-10-27 | 61.23 | 302.99 | 149.94 |
| 2017-10-26 | 60.13 | 302.99 | 151.66 |
| 2017-10-25 | 60.68 | 302.99 | 150.80 |
| 2017-10-24 | 60.13 | 295.52 | 147.00 |
| 2017-10-23 | 60.68 | 273.13 | 132.22 |
| 2017-10-20 | 61.78 | 280.60 | 135.26 |
| 2017-10-19 | 60.13 | 273.13 | 133.02 |
| 2017-10-18 | 62.88 | 273.13 | 129.09 |
| 2017-10-17 | 62.88 | 273.13 | 129.09 |
| 2017-10-16 | 62.60 | 273.13 | 129.48 |
| 2017-10-13 | 61.50 | 280.60 | 135.66 |
| 2017-10-12 | 61.50 | 280.60 | 135.66 |
| 2017-10-11 | 60.68 | 273.13 | 132.22 |
| 2017-10-10 | 61.50 | 280.60 | 135.66 |
| 2017-10-09 | 60.68 | 280.60 | 136.87 |
| 2017-10-06 | 61.23 | 288.06 | 140.69 |
| 2017-10-04 | 60.68 | 280.60 | 136.87 |
| 2017-10-03 | 59.58 | 280.60 | 138.50 |
| 2017-09-29 | 56.01 | 288.06 | 148.74 |
| 2017-09-28 | 55.46 | 288.06 | 149.62 |
| 2017-09-27 | 57.11 | 288.06 | 147.00 |
| 2017-09-26 | 56.56 | 288.06 | 147.87 |
| 2017-09-25 | 56.29 | 295.52 | 153.08 |
| 2017-09-22 | 57.93 | 288.06 | 145.71 |
| 2017-09-21 | 59.31 | 295.52 | 148.28 |
| 2017-09-20 | 59.31 | 288.06 | 143.59 |
| 2017-09-19 | 59.03 | 280.60 | 139.32 |
| 2017-09-18 | 59.31 | 280.60 | 138.91 |
| 2017-09-15 | 57.66 | 288.06 | 146.14 |
| 2017-09-14 | 57.66 | 280.60 | 141.40 |
| 2017-09-13 | 57.93 | 280.60 | 140.98 |
| 2017-09-12 | 58.48 | 288.06 | 144.86 |
| 2017-09-11 | 58.48 | 302.99 | 154.28 |
| 2017-09-08 | 56.84 | 302.99 | 156.95 |
| 2017-09-07 | 56.01 | 302.99 | 158.31 |
| 2017-09-06 | 56.29 | 302.99 | 157.85 |
| 2017-09-05 | 57.11 | 295.52 | 151.75 |
| 2017-09-04 | 57.11 | 280.60 | 142.25 |
| 2017-09-01 | 57.93 | 288.06 | 145.71 |
| 2017-08-31 | 57.93 | 288.06 | 145.71 |
| 2017-08-30 | 58.48 | 280.60 | 140.15 |
| 2017-08-29 | 56.56 | 288.06 | 147.87 |
| 2017-08-28 | 57.38 | 288.06 | 146.57 |
| 2017-08-25 | 56.84 | 288.06 | 147.43 |
| 2017-08-24 | 54.91 | 280.60 | 145.68 |
| 2017-08-22 | 54.64 | 288.06 | 150.95 |
| 2017-08-21 | 53.26 | 288.06 | 153.20 |
| 2017-08-18 | 52.44 | 288.06 | 154.56 |
| 2017-08-17 | 54.09 | 295.52 | 156.68 |
| 2017-08-16 | 54.36 | 288.06 | 151.39 |
| 2017-08-15 | 52.99 | 288.06 | 153.65 |
| 2017-08-14 | 53.26 | 280.60 | 148.33 |
| 2017-08-11 | 51.89 | 288.06 | 155.49 |
| 2017-08-10 | 54.64 | 295.52 | 155.77 |
| 2017-08-09 | 56.29 | 302.99 | 157.85 |
| 2017-08-08 | 56.84 | 302.99 | 156.95 |
| 2017-08-07 | 55.74 | 310.45 | 163.55 |
| 2017-08-04 | 55.19 | 295.52 | 154.87 |
| 2017-08-03 | 55.19 | 288.06 | 150.06 |
| 2017-08-02 | 55.19 | 280.60 | 145.25 |
| 2017-08-01 | 54.91 | 288.06 | 150.50 |
| 2017-07-31 | 53.26 | 288.06 | 153.20 |
| 2017-07-28 | 51.89 | 288.06 | 155.49 |
| 2017-07-27 | 52.72 | 288.06 | 154.11 |
| 2017-07-26 | 51.62 | 288.06 | 155.95 |
| 2017-07-25 | 51.07 | 288.06 | 156.88 |
| 2017-07-24 | 51.34 | 288.06 | 156.41 |
| 2017-07-21 | 50.52 | 288.06 | 157.82 |
| 2017-07-20 | 50.24 | 288.06 | 158.29 |
| 2017-07-19 | 49.97 | 288.06 | 158.76 |
| 2017-07-18 | 49.14 | 288.06 | 160.19 |
| 2017-07-17 | 49.14 | 310.45 | 175.20 |
| 2017-07-14 | 48.60 | 325.37 | 186.26 |
| 2017-07-13 | 48.32 | 332.84 | 191.82 |
| 2017-07-12 | 46.67 | 325.37 | 190.02 |
| 2017-07-11 | 45.85 | 332.84 | 196.77 |
| 2017-07-10 | 43.65 | 325.37 | 196.12 |
| 2017-07-07 | 42.83 | 302.99 | 182.15 |
| 2017-07-06 | 43.65 | 288.06 | 170.14 |
| 2017-07-05 | 43.38 | 288.06 | 170.66 |
| 2017-07-04 | 42.83 | 288.06 | 171.70 |
| 2017-07-03 | 44.20 | 288.06 | 169.11 |
| 2017-06-30 | 44.20 | 288.06 | 169.11 |
| 2017-06-29 | 44.75 | 295.52 | 173.25 |
| 2017-06-28 | 43.93 | 295.52 | 174.81 |
| 2017-06-27 | 44.20 | 302.99 | 179.46 |
| 2017-06-26 | 44.48 | 302.99 | 178.93 |
| 2017-06-23 | 43.93 | 295.52 | 174.81 |
| 2017-06-22 | 43.65 | 302.99 | 180.53 |
| 2017-06-21 | 43.10 | 295.52 | 176.39 |
| 2017-06-20 | 43.93 | 295.52 | 174.81 |
| 2017-06-19 | 44.48 | 302.99 | 178.93 |
| 2017-06-16 | 42.83 | 302.99 | 182.15 |
| 2017-06-15 | 42.55 | 302.99 | 182.69 |
| 2017-06-14 | 44.20 | 302.99 | 179.46 |
| 2017-06-13 | 44.20 | 302.99 | 179.46 |
| 2017-06-12 | 43.65 | 302.99 | 180.53 |
| 2017-06-09 | 45.02 | 302.99 | 177.87 |
| 2017-06-08 | 45.02 | 288.06 | 167.58 |
| 2017-06-07 | 44.48 | 295.52 | 173.76 |
| 2017-06-06 | 44.48 | 302.99 | 178.93 |
| 2017-06-05 | 43.93 | 302.99 | 179.99 |
| 2017-06-02 | 44.20 | 310.45 | 184.64 |
| 2017-06-01 | 42.83 | 310.45 | 187.37 |
| 2017-05-31 | 42.83 | 310.45 | 187.37 |
| 2017-05-29 | 42.83 | 310.45 | 187.37 |
| 2017-05-26 | 42.28 | 310.45 | 188.48 |
| 2017-05-25 | 42.00 | 302.99 | 183.79 |
| 2017-05-24 | 40.90 | 310.45 | 191.29 |
| 2017-05-23 | 41.18 | 317.91 | 196.01 |
| 2017-05-22 | 40.90 | 317.91 | 196.59 |
| 2017-05-19 | 39.81 | 317.91 | 198.92 |
| 2017-05-18 | 39.53 | 317.91 | 199.51 |
| 2017-05-17 | 40.63 | 332.84 | 207.78 |
| 2017-05-16 | 40.63 | 310.45 | 191.86 |
| 2017-05-15 | 40.63 | 310.45 | 191.86 |
| 2017-05-12 | 39.26 | 317.91 | 200.10 |
| 2017-05-11 | 38.98 | 310.45 | 195.32 |
| 2017-05-10 | 38.16 | 317.91 | 202.49 |
| 2017-05-09 | 37.61 | 310.45 | 198.27 |
| 2017-05-08 | 35.96 | 325.37 | 212.87 |
| 2017-05-05 | 35.41 | 325.37 | 214.13 |
| 2017-05-04 | 36.78 | 325.37 | 210.98 |
| 2017-05-02 | 36.24 | 325.37 | 212.23 |
| 2017-04-28 | 36.24 | 325.37 | 212.23 |
| 2017-04-27 | 36.51 | 325.37 | 211.61 |
| 2017-04-26 | 35.69 | 325.37 | 213.50 |
| 2017-04-25 | 35.14 | 325.37 | 214.77 |
| 2017-04-24 | 33.50 | 332.84 | 224.22 |
| 2017-04-21 | 32.68 | 332.84 | 226.22 |
| 2017-04-20 | 32.96 | 325.37 | 219.94 |
| 2017-04-19 | 31.86 | 325.37 | 222.59 |
| 2017-04-18 | 31.86 | 325.37 | 222.59 |
| 2017-04-13 | 34.05 | 325.37 | 217.33 |
| 2017-04-12 | 34.32 | 325.37 | 216.68 |
| 2017-04-11 | 33.23 | 325.37 | 219.28 |
| 2017-04-10 | 34.05 | 325.37 | 217.33 |
| 2017-04-07 | 34.05 | 325.37 | 217.33 |
| 2017-04-06 | 34.05 | 332.84 | 222.90 |
| 2017-04-05 | 34.59 | 332.84 | 221.59 |
| 2017-04-03 | 33.77 | 332.84 | 223.56 |
| 2017-03-31 | 33.50 | 332.84 | 224.22 |
| 2017-03-30 | 34.32 | 332.84 | 222.24 |
| 2017-03-29 | 34.59 | 340.30 | 227.13 |
| 2017-03-28 | 34.59 | 332.84 | 221.59 |
| 2017-03-27 | 33.77 | 325.37 | 217.98 |
| 2017-03-24 | 34.87 | 332.84 | 220.94 |
| 2017-03-23 | 34.32 | 332.84 | 222.24 |
| 2017-03-22 | 34.32 | 332.84 | 222.24 |
| 2017-03-21 | 35.69 | 332.84 | 219.00 |
| 2017-03-20 | 35.14 | 332.84 | 220.29 |
| 2017-03-17 | 34.32 | 332.84 | 222.24 |
| 2017-03-16 | 34.05 | 332.84 | 222.90 |
| 2017-03-15 | 31.59 | 317.91 | 217.58 |
| 2017-03-14 | 31.59 | 332.84 | 228.93 |
| 2017-03-13 | 31.59 | 340.30 | 234.60 |
| 2017-03-10 | 30.23 | 340.30 | 238.10 |
| 2017-03-09 | 29.95 | 347.76 | 244.56 |
| 2017-03-08 | 31.04 | 347.76 | 241.69 |
| 2017-03-07 | 30.77 | 355.22 | 248.11 |
| 2017-03-06 | 30.23 | 362.69 | 255.30 |
| 2017-03-03 | 30.23 | 355.22 | 249.57 |
| 2017-03-02 | 30.77 | 355.22 | 248.11 |
| 2017-03-01 | 31.32 | 362.69 | 252.34 |
| 2017-02-28 | 31.32 | 362.69 | 252.34 |
| 2017-02-27 | 32.41 | 370.15 | 255.07 |
| 2017-02-24 | 32.68 | 340.30 | 231.84 |
| 2017-02-23 | 32.96 | 332.84 | 225.55 |
| 2017-02-22 | 32.96 | 332.84 | 225.55 |
| 2017-02-21 | 32.14 | 332.84 | 227.57 |
| 2017-02-20 | 32.96 | 325.37 | 219.94 |
| 2017-02-17 | 32.41 | 325.37 | 221.26 |
| 2017-02-16 | 32.68 | 332.84 | 226.22 |
| 2017-02-15 | 31.86 | 332.84 | 228.24 |
| 2017-02-14 | 30.50 | 332.84 | 231.68 |
| 2017-02-13 | 30.23 | 340.30 | 238.10 |
| 2017-02-10 | 29.95 | 340.30 | 238.81 |
| 2017-02-09 | 29.41 | 340.30 | 240.24 |
| 2017-02-08 | 29.41 | 340.30 | 240.24 |
| 2017-02-07 | 28.31 | 340.30 | 243.14 |
| 2017-02-06 | 28.31 | 340.30 | 243.14 |
| 2017-02-03 | 26.95 | 340.30 | 246.83 |
| 2017-02-02 | 27.50 | 340.30 | 245.34 |
| 2017-02-01 | 28.31 | 340.30 | 243.14 |
| 2017-01-27 | 28.59 | 340.30 | 242.41 |
| 2017-01-26 | 28.59 | 340.30 | 242.41 |
| 2017-01-25 | 26.68 | 340.30 | 247.58 |
| 2017-01-24 | 26.13 | 340.30 | 249.08 |
| 2017-01-23 | 25.86 | 340.30 | 249.84 |
| 2017-01-20 | 26.13 | 340.30 | 249.08 |
| 2017-01-19 | 26.95 | 347.76 | 252.71 |
| 2017-01-18 | 26.95 | 347.76 | 252.71 |
| 2017-01-17 | 25.86 | 347.76 | 255.77 |
| 2017-01-16 | 25.04 | 347.76 | 258.10 |
| 2017-01-13 | 26.13 | 347.76 | 255.00 |
| 2017-01-12 | 25.86 | 347.76 | 255.77 |
| 2017-01-11 | 26.13 | 347.76 | 255.00 |
| 2017-01-10 | 24.77 | 347.76 | 258.88 |
| 2017-01-09 | 24.22 | 355.22 | 266.47 |
| 2017-01-06 | 23.67 | 355.22 | 268.09 |
| 2017-01-05 | 23.40 | 355.22 | 268.90 |
| 2017-01-04 | 21.76 | 355.22 | 273.86 |
| 2017-01-03 | 21.76 | 355.22 | 273.86 |
| 2016-12-30 | 20.67 | 355.22 | 277.25 |
| 2016-12-29 | 19.85 | 347.76 | 273.60 |
| 2016-12-28 | 19.31 | 355.22 | 281.56 |
| 2016-12-23 | 18.76 | 355.22 | 283.32 |
| 2016-12-22 | 19.31 | 355.22 | 281.56 |
| 2016-12-21 | 20.12 | 355.22 | 278.96 |
| 2016-12-20 | 19.58 | 355.22 | 280.69 |
| 2016-12-19 | 20.12 | 355.22 | 278.96 |
| 2016-12-16 | 21.22 | 355.22 | 275.55 |
| 2016-12-15 | 21.22 | 362.69 | 281.70 |
| 2016-12-14 | 23.67 | 370.15 | 280.15 |
| 2016-12-13 | 23.40 | 370.15 | 280.99 |
| 2016-12-12 | 23.13 | 370.15 | 281.84 |
| 2016-12-09 | 25.31 | 377.61 | 281.14 |
| 2016-12-08 | 25.58 | 377.61 | 280.31 |
| 2016-12-07 | 25.58 | 377.61 | 280.31 |
| 2016-12-06 | 24.77 | 370.15 | 276.83 |
| 2016-12-05 | 23.95 | 370.15 | 279.32 |
| 2016-12-02 | 24.22 | 377.61 | 284.49 |
| 2016-12-01 | 26.13 | 377.61 | 278.66 |
| 2016-11-30 | 25.58 | 377.61 | 280.31 |
| 2016-11-29 | 25.04 | 377.61 | 281.97 |
| 2016-11-28 | 25.58 | 377.61 | 280.31 |
| 2016-11-25 | 25.04 | 377.61 | 281.97 |
| 2016-11-24 | 24.22 | 385.07 | 290.50 |
| 2016-11-23 | 25.04 | 377.61 | 281.97 |
| 2016-11-22 | 25.04 | 377.61 | 281.97 |
| 2016-11-21 | 23.13 | 370.15 | 281.84 |
| 2016-11-18 | 22.58 | 370.15 | 283.54 |
| 2016-11-17 | 22.31 | 370.15 | 284.40 |
| 2016-11-16 | 22.85 | 370.15 | 282.69 |
| 2016-11-15 | 22.85 | 370.15 | 282.69 |
| 2016-11-14 | 22.31 | 370.15 | 284.40 |
| 2016-11-11 | 23.95 | 362.69 | 273.30 |
| 2016-11-10 | 25.86 | 370.15 | 273.56 |
| 2016-11-09 | 23.40 | 362.69 | 274.95 |
| 2016-11-08 | 25.86 | 370.15 | 273.56 |
| 2016-11-07 | 25.58 | 377.61 | 280.31 |
| 2016-11-04 | 24.77 | 377.61 | 282.81 |
| 2016-11-03 | 25.04 | 377.61 | 281.97 |
| 2016-11-02 | 25.58 | 385.07 | 286.25 |
| 2016-11-01 | 27.22 | 385.07 | 281.28 |
| 2016-10-31 | 26.13 | 385.07 | 284.58 |
| 2016-10-28 | 26.29 | 385.07 | 284.08 |
| 2016-10-27 | 27.09 | 392.54 | 287.54 |
| 2016-10-26 | 28.16 | 392.54 | 284.33 |
| 2016-10-25 | 29.48 | 392.54 | 280.38 |
| 2016-10-24 | 29.75 | 392.54 | 279.60 |
| 2016-10-20 | 28.42 | 400.00 | 289.34 |
| 2016-10-19 | 27.89 | 414.93 | 302.63 |
| 2016-10-18 | 28.42 | 422.39 | 306.78 |
| 2016-10-17 | 26.56 | 392.54 | 289.17 |
| 2016-10-14 | 27.62 | 385.07 | 280.08 |
| 2016-10-13 | 26.56 | 392.54 | 289.17 |
| 2016-10-12 | 28.42 | 392.54 | 283.53 |
| 2016-10-11 | 28.95 | 385.07 | 276.16 |
| 2016-10-07 | 30.81 | 392.54 | 276.52 |
| 2016-10-06 | 31.35 | 385.07 | 269.31 |
| 2016-10-05 | 30.28 | 385.07 | 272.32 |
| 2016-10-04 | 29.75 | 347.76 | 245.09 |
| 2016-10-03 | 29.22 | 347.76 | 246.51 |
| 2016-09-30 | 27.62 | 340.30 | 245.00 |
| 2016-09-29 | 30.28 | 325.37 | 226.50 |
| 2016-09-28 | 29.48 | 325.37 | 228.51 |
| 2016-09-27 | 29.22 | 332.84 | 234.96 |
| 2016-09-26 | 28.16 | 332.84 | 237.74 |
| 2016-09-23 | 29.48 | 340.30 | 240.04 |
| 2016-09-22 | 30.28 | 347.76 | 243.68 |
| 2016-09-21 | 29.48 | 347.76 | 245.80 |
| 2016-09-20 | 29.22 | 347.76 | 246.51 |
| 2016-09-19 | 28.95 | 347.76 | 247.23 |
| 2016-09-15 | 28.16 | 340.30 | 243.57 |
| 2016-09-14 | 27.36 | 332.84 | 239.86 |
| 2016-09-13 | 27.62 | 332.84 | 239.15 |
| 2016-09-12 | 27.89 | 325.37 | 232.61 |
| 2016-09-09 | 32.14 | 332.84 | 227.55 |
| 2016-09-08 | 30.55 | 340.30 | 237.27 |
| 2016-09-07 | 30.02 | 340.30 | 238.65 |
| 2016-09-06 | 30.02 | 340.30 | 238.65 |
| 2016-09-05 | 29.22 | 332.84 | 234.96 |
| 2016-09-02 | 27.09 | 332.84 | 240.57 |
| 2016-09-01 | 27.09 | 310.45 | 222.95 |
| 2016-08-31 | 25.76 | 273.13 | 196.70 |
| 2016-08-30 | 25.76 | 280.60 | 202.63 |
| 2016-08-29 | 24.96 | 280.60 | 204.56 |
| 2016-08-26 | 25.50 | 273.13 | 197.33 |
| 2016-08-25 | 24.70 | 239.55 | 172.30 |
| 2016-08-24 | 24.70 | 239.55 | 172.30 |
| 2016-08-23 | 25.76 | 239.55 | 169.99 |
| 2016-08-22 | 25.76 | 239.55 | 169.99 |
| 2016-08-19 | 25.23 | 239.55 | 171.14 |
| 2016-08-18 | 26.03 | 243.28 | 172.39 |
| 2016-08-17 | 24.43 | 243.28 | 175.88 |
| 2016-08-16 | 24.96 | 243.28 | 174.70 |
| 2016-08-15 | 25.50 | 228.36 | 161.65 |
| 2016-08-12 | 24.17 | 217.16 | 155.43 |
| 2016-08-11 | 23.10 | 213.43 | 154.61 |
| 2016-08-10 | 22.57 | 213.43 | 155.71 |
| 2016-08-09 | 22.57 | 213.43 | 155.71 |
| 2016-08-08 | 22.57 | 209.70 | 152.67 |
| 2016-08-05 | 20.98 | 209.70 | 156.00 |
| 2016-08-04 | 19.12 | 213.43 | 163.13 |
| 2016-08-03 | 18.58 | 213.43 | 164.31 |
| 2016-08-01 | 20.98 | 187.31 | 137.49 |
| 2016-07-29 | 19.38 | 176.12 | 131.29 |
| 2016-07-28 | 20.98 | 172.39 | 125.16 |
| 2016-07-27 | 20.44 | 362.69 | 284.15 |
| 2016-07-26 | 20.98 | 362.69 | 282.46 |
| 2016-07-25 | 19.91 | 362.69 | 285.85 |
| 2016-07-22 | 19.65 | 370.15 | 292.95 |
| 2016-07-21 | 19.91 | 370.15 | 292.07 |
| 2016-07-20 | 19.65 | 370.15 | 292.95 |
| 2016-07-19 | 18.05 | 370.15 | 298.26 |
| 2016-07-18 | 18.85 | 370.15 | 295.58 |
| 2016-07-15 | 18.58 | 370.15 | 296.47 |
| 2016-07-14 | 17.79 | 370.15 | 299.16 |
| 2016-07-13 | 16.46 | 377.61 | 310.12 |
| 2016-07-12 | 15.92 | 377.61 | 312.00 |
| 2016-07-11 | 13.80 | 385.07 | 326.26 |
| 2016-07-08 | 12.47 | 392.54 | 337.93 |
| 2016-07-07 | 13.00 | 385.07 | 329.27 |
| 2016-07-06 | 11.94 | 377.61 | 326.68 |
| 2016-07-05 | 13.27 | 362.69 | 308.50 |
| 2016-07-04 | 15.13 | 362.69 | 301.89 |
| 2016-06-30 | 13.53 | 355.22 | 300.97 |
| 2016-06-29 | 11.67 | 355.22 | 307.65 |
| 2016-06-28 | 10.08 | 362.69 | 320.34 |
| 2016-06-27 | 10.08 | 362.69 | 320.34 |
| 2016-06-24 | 10.34 | 362.69 | 319.32 |
| 2016-06-23 | 13.53 | 370.15 | 314.11 |
| 2016-06-22 | 13.27 | 370.15 | 315.08 |
| 2016-06-21 | 11.94 | 377.61 | 326.68 |
| 2016-06-20 | 10.87 | 377.61 | 330.77 |
| 2016-06-17 | 9.54 | 385.07 | 342.81 |
| 2016-06-16 | 8.75 | 385.07 | 346.06 |
| 2016-06-15 | 10.61 | 392.54 | 345.30 |
| 2016-06-14 | 10.61 | 400.00 | 352.05 |
| 2016-06-13 | 11.14 | 400.00 | 349.89 |
| 2016-06-10 | 13.80 | 400.00 | 339.38 |
| 2016-06-08 | 15.13 | 400.00 | 334.30 |
| 2016-06-07 | 14.86 | 400.00 | 335.31 |
| 2016-06-06 | 13.53 | 407.46 | 346.98 |
| 2016-06-03 | 13.00 | 407.46 | 349.08 |
| 2016-06-02 | 12.47 | 407.46 | 351.20 |
| 2016-06-01 | 11.67 | 407.46 | 354.43 |
| 2016-05-31 | 12.20 | 407.46 | 352.27 |
| 2016-05-30 | 10.87 | 422.39 | 371.16 |
| 2016-05-27 | 10.61 | 422.39 | 372.29 |
| 2016-05-26 | 9.81 | 414.93 | 368.93 |
| 2016-05-25 | 9.54 | 414.93 | 370.06 |
| 2016-05-24 | 6.88 | 429.85 | 395.72 |
| 2016-05-23 | 6.35 | 422.39 | 391.18 |
| 2016-05-20 | 7.15 | 414.93 | 380.56 |
| 2016-05-19 | 5.72 | 414.93 | 387.09 |
| 2016-05-18 | 6.14 | 414.93 | 385.14 |
| 2016-05-17 | 7.95 | 429.85 | 390.84 |
| 2016-05-16 | 6.62 | 429.85 | 396.96 |
| 2016-05-13 | 5.72 | 429.85 | 401.21 |
| 2016-05-12 | 6.62 | 414.93 | 382.96 |
| 2016-05-11 | 7.42 | 392.54 | 358.53 |
| 2016-05-10 | 8.75 | 385.07 | 346.06 |
| 2016-05-09 | 7.95 | 392.54 | 356.27 |
| 2016-05-06 | 7.42 | 400.00 | 365.48 |
| 2016-05-05 | 9.28 | 370.15 | 330.23 |
| 2016-05-04 | 10.08 | 370.15 | 327.12 |
| 2016-05-03 | 10.34 | 370.15 | 326.09 |
| 2016-04-29 | 12.47 | 370.15 | 318.03 |
| 2016-04-28 | 14.33 | 377.61 | 317.75 |
| 2016-04-27 | 14.28 | 377.61 | 317.94 |
| 2016-04-26 | 14.54 | 332.84 | 277.89 |
| 2016-04-25 | 13.75 | 332.84 | 280.52 |
| 2016-04-22 | 15.07 | 340.30 | 282.64 |
| 2016-04-21 | 15.86 | 340.30 | 280.03 |
| 2016-04-20 | 13.48 | 340.30 | 287.98 |
| 2016-04-19 | 14.80 | 340.30 | 283.52 |
| 2016-04-18 | 13.22 | 332.84 | 282.29 |
| 2016-04-15 | 14.01 | 340.30 | 286.18 |
| 2016-04-14 | 14.54 | 340.30 | 284.40 |
| 2016-04-13 | 13.48 | 340.30 | 287.98 |
| 2016-04-12 | 9.79 | 340.30 | 301.04 |
| 2016-04-11 | 9.79 | 340.30 | 301.04 |
| 2016-04-08 | 9.00 | 340.30 | 303.95 |
| 2016-04-07 | 8.47 | 347.76 | 312.80 |
| 2016-04-06 | 8.21 | 347.76 | 313.80 |
| 2016-04-05 | 7.68 | 340.30 | 308.90 |
| 2016-04-01 | 9.53 | 340.30 | 302.00 |
| 2016-03-31 | 11.11 | 332.84 | 289.56 |
| 2016-03-30 | 11.64 | 332.84 | 287.72 |
| 2016-03-29 | 8.73 | 332.84 | 298.07 |
| 2016-03-24 | 8.73 | 332.84 | 298.07 |
| 2016-03-23 | 10.32 | 347.76 | 305.88 |
| 2016-03-22 | 10.32 | 347.76 | 305.88 |
| 2016-03-21 | 10.32 | 347.76 | 305.88 |
| 2016-03-18 | 10.58 | 355.22 | 311.66 |
| 2016-03-17 | 9.53 | 370.15 | 329.26 |
| 2016-03-16 | 8.47 | 385.07 | 347.20 |
| 2016-03-15 | 8.73 | 385.07 | 346.11 |
| 2016-03-14 | 9.26 | 377.61 | 337.13 |
| 2016-03-11 | 8.21 | 362.69 | 327.60 |
| 2016-03-10 | 7.15 | 362.69 | 331.81 |
| 2016-03-09 | 7.15 | 362.69 | 331.81 |
| 2016-03-08 | 7.15 | 355.22 | 324.84 |
| 2016-03-07 | 7.94 | 347.76 | 314.81 |
| 2016-03-04 | 7.68 | 347.76 | 315.83 |
| 2016-03-03 | 6.36 | 347.76 | 320.99 |
| 2016-03-02 | 6.62 | 355.22 | 326.95 |
| 2016-03-01 | 3.24 | 325.37 | 312.00 |
| 2016-02-29 | 1.87 | 310.45 | 302.90 |
| 2016-02-26 | 3.35 | 288.06 | 275.48 |
| 2016-02-25 | 0.71 | 280.60 | 277.91 |
| 2016-02-24 | 2.19 | 280.60 | 272.44 |
| 2016-02-23 | 3.56 | 280.60 | 267.51 |
| 2016-02-22 | 3.77 | 280.60 | 266.76 |
| 2016-02-19 | 2.61 | 280.60 | 270.91 |
| 2016-02-18 | 3.24 | 254.48 | 243.34 |
| 2016-02-17 | 0.82 | 280.60 | 277.51 |
| 2016-02-16 | 1.87 | 288.06 | 280.93 |
| 2016-02-15 | 0.92 | 288.06 | 284.51 |
| 2016-02-12 | -2.24 | 280.60 | 289.34 |
| 2016-02-11 | -1.29 | 288.06 | 293.15 |
| 2016-02-05 | 2.82 | 302.99 | 291.92 |
| 2016-02-04 | 2.29 | 295.52 | 286.65 |
| 2016-02-03 | 1.34 | 295.52 | 290.28 |
| 2016-02-02 | 3.56 | 295.52 | 281.92 |
| 2016-02-01 | 4.19 | 288.06 | 272.44 |
| 2016-01-29 | 4.72 | 302.99 | 284.81 |
| 2016-01-28 | 2.40 | 295.52 | 286.25 |
| 2016-01-27 | 1.45 | 302.99 | 297.23 |
| 2016-01-26 | 0.39 | 302.99 | 301.40 |
| 2016-01-25 | 3.14 | 325.37 | 312.43 |
| 2016-01-22 | 1.98 | 325.37 | 317.12 |
| 2016-01-21 | -0.98 | 332.84 | 337.11 |
| 2016-01-20 | 0.61 | 355.22 | 352.48 |
| 2016-01-19 | 4.72 | 370.15 | 348.95 |
| 2016-01-18 | 2.72 | 362.69 | 350.45 |
| 2016-01-15 | 3.98 | 377.61 | 359.31 |
| 2016-01-14 | 5.83 | 400.00 | 372.45 |
| 2016-01-13 | 6.62 | 414.93 | 382.94 |
| 2016-01-12 | 5.04 | 414.93 | 390.22 |
| 2016-01-11 | 6.09 | 370.15 | 343.14 |
| 2016-01-08 | 9.26 | 400.00 | 357.62 |
| 2016-01-07 | 8.47 | 317.91 | 285.28 |
| 2016-01-06 | 11.64 | 288.06 | 247.61 |
| 2016-01-05 | 12.96 | 288.06 | 243.55 |
| 2016-01-04 | 13.22 | 280.60 | 236.15 |
| 2015-12-31 | 16.65 | 280.60 | 226.27 |
| 2015-12-30 | 16.92 | 280.60 | 225.53 |
| 2015-12-29 | 17.18 | 280.60 | 224.80 |
| 2015-12-28 | 16.65 | 280.60 | 226.27 |
| 2015-12-24 | 17.71 | 280.60 | 223.34 |
| 2015-12-23 | 17.18 | 288.06 | 231.17 |
| 2015-12-22 | 16.12 | 288.06 | 234.18 |
| 2015-12-21 | 16.12 | 280.60 | 227.75 |
| 2015-12-18 | 16.12 | 288.06 | 234.18 |
| 2015-12-17 | 16.65 | 295.52 | 239.06 |
| 2015-12-16 | 15.86 | 288.06 | 234.94 |
| 2015-12-15 | 13.48 | 280.60 | 235.37 |
| 2015-12-14 | 13.75 | 280.60 | 234.59 |
| 2015-12-11 | 14.54 | 280.60 | 232.28 |
| 2015-12-10 | 15.60 | 280.60 | 229.25 |
| 2015-12-09 | 16.12 | 288.06 | 234.18 |
| 2015-12-08 | 16.65 | 295.52 | 239.06 |
| 2015-12-07 | 18.76 | 317.91 | 251.89 |
| 2015-12-04 | 18.50 | 310.45 | 246.37 |
| 2015-12-03 | 19.29 | 265.67 | 206.54 |
| 2015-12-02 | 19.82 | 273.13 | 211.42 |
| 2015-12-01 | 19.29 | 269.40 | 209.67 |
| 2015-11-30 | 17.18 | 265.67 | 212.06 |
| 2015-11-27 | 17.71 | 254.48 | 201.15 |
| 2015-11-26 | 20.08 | 239.55 | 182.77 |
| 2015-11-25 | 20.08 | 232.09 | 176.55 |
| 2015-11-24 | 20.35 | 232.09 | 175.94 |
| 2015-11-23 | 20.87 | 232.09 | 174.74 |
| 2015-11-20 | 21.14 | 232.09 | 174.14 |
| 2015-11-19 | 19.82 | 228.36 | 174.05 |
| 2015-11-18 | 18.24 | 228.36 | 177.72 |
| 2015-11-17 | 18.76 | 235.82 | 182.77 |
| 2015-11-16 | 17.18 | 232.09 | 183.40 |
| 2015-11-13 | 19.29 | 239.55 | 184.64 |
| 2015-11-12 | 22.19 | 235.82 | 174.83 |
| 2015-11-11 | 19.03 | 224.63 | 172.73 |
| 2015-11-10 | 19.29 | 224.63 | 172.13 |
| 2015-11-09 | 20.61 | 220.90 | 166.06 |
| 2015-11-06 | 21.67 | 213.43 | 157.62 |
| 2015-11-05 | 22.46 | 217.16 | 159.00 |
| 2015-11-04 | 22.72 | 202.24 | 146.28 |
| 2015-11-03 | 20.35 | 205.97 | 154.24 |
| 2015-11-02 | 19.03 | 202.24 | 153.92 |
| 2015-10-30 | 20.61 | 209.70 | 156.78 |
| 2015-10-29 | 21.14 | 209.70 | 155.66 |
| 2015-10-28 | 22.04 | 205.97 | 150.72 |
| 2015-10-27 | 23.06 | 209.70 | 151.66 |
| 2015-10-26 | 22.81 | 205.97 | 149.15 |
| 2015-10-23 | 23.32 | 209.70 | 151.14 |
| 2015-10-22 | 21.52 | 205.97 | 151.78 |
| 2015-10-20 | 22.04 | 205.97 | 150.72 |
| 2015-10-19 | 22.55 | 205.97 | 149.67 |
| 2015-10-16 | 22.55 | 205.97 | 149.67 |
| 2015-10-15 | 21.78 | 205.97 | 151.25 |
| 2015-10-14 | 19.21 | 209.70 | 159.80 |
| 2015-10-13 | 20.24 | 209.70 | 157.58 |
| 2015-10-12 | 21.01 | 209.70 | 155.93 |
| 2015-10-09 | 19.21 | 187.31 | 141.02 |
| 2015-10-08 | 18.95 | 183.58 | 138.40 |
| 2015-10-07 | 19.72 | 187.31 | 139.98 |
| 2015-10-06 | 16.13 | 187.31 | 147.41 |
| 2015-10-05 | 16.38 | 179.85 | 140.46 |
| 2015-10-02 | 14.59 | 176.12 | 140.97 |
| 2015-09-30 | 10.99 | 172.39 | 145.42 |
| 2015-09-29 | 9.45 | 172.39 | 148.88 |
| 2015-09-25 | 13.04 | 179.85 | 147.56 |
| 2015-09-24 | 12.53 | 179.85 | 148.69 |
| 2015-09-23 | 13.56 | 172.39 | 139.87 |
| 2015-09-22 | 15.61 | 176.12 | 138.83 |
| 2015-09-21 | 15.61 | 168.66 | 132.38 |
| 2015-09-18 | 16.90 | 168.66 | 129.82 |
| 2015-09-17 | 15.87 | 168.66 | 131.86 |
| 2015-09-16 | 16.64 | 172.39 | 133.53 |
| 2015-09-15 | 13.81 | 172.39 | 139.33 |
| 2015-09-14 | 14.84 | 176.12 | 140.43 |
| 2015-09-11 | 14.33 | 176.12 | 141.51 |
| 2015-09-10 | 14.59 | 172.39 | 137.72 |
| 2015-09-09 | 17.41 | 179.85 | 138.35 |
| 2015-09-08 | 13.04 | 176.12 | 144.26 |
| 2015-09-07 | 9.45 | 172.39 | 148.88 |
| 2015-09-04 | 10.47 | 172.39 | 146.56 |
| 2015-09-02 | 10.99 | 172.39 | 145.42 |
| 2015-09-01 | 12.02 | 179.85 | 149.83 |
| 2015-08-31 | 14.84 | 183.58 | 146.93 |
| 2015-08-28 | 15.10 | 183.58 | 146.38 |
| 2015-08-27 | 15.87 | 187.31 | 147.96 |
| 2015-08-26 | 11.50 | 183.58 | 154.33 |
| 2015-08-25 | 13.56 | 191.04 | 156.30 |
| 2015-08-24 | 12.53 | 202.24 | 168.59 |
| 2015-08-21 | 18.70 | 205.97 | 157.78 |
| 2015-08-20 | 20.49 | 213.43 | 160.12 |
| 2015-08-19 | 22.29 | 213.43 | 156.30 |
| 2015-08-18 | 23.83 | 217.16 | 156.12 |
| 2015-08-17 | 25.89 | 217.16 | 151.94 |
| 2015-08-14 | 26.66 | 217.16 | 150.41 |
| 2015-08-13 | 26.66 | 194.78 | 132.73 |
| 2015-08-12 | 25.89 | 187.31 | 128.23 |
| 2015-08-11 | 28.97 | 191.04 | 125.66 |
| 2015-08-10 | 28.72 | 183.58 | 120.32 |
| 2015-08-07 | 28.97 | 183.58 | 119.88 |
| 2015-08-06 | 28.46 | 172.39 | 112.04 |
| 2015-08-05 | 28.97 | 172.39 | 111.20 |
| 2015-08-04 | 28.46 | 172.39 | 112.04 |
| 2015-08-03 | 28.46 | 176.12 | 114.95 |
| 2015-07-31 | 29.49 | 176.12 | 113.24 |
| 2015-07-30 | 28.97 | 176.12 | 114.09 |
| 2015-07-29 | 29.74 | 179.85 | 115.70 |
| 2015-07-28 | 29.23 | 179.85 | 116.55 |
| 2015-07-27 | 28.20 | 179.85 | 118.29 |
| 2015-07-24 | 32.06 | 187.31 | 117.57 |
| 2015-07-23 | 33.60 | 194.78 | 120.65 |
| 2015-07-22 | 33.08 | 183.58 | 113.09 |
| 2015-07-21 | 34.37 | 187.31 | 113.83 |
| 2015-07-20 | 33.60 | 187.31 | 115.06 |
| 2015-07-17 | 33.85 | 194.78 | 120.22 |
| 2015-07-16 | 32.31 | 191.04 | 119.97 |
| 2015-07-15 | 31.80 | 191.04 | 120.83 |
| 2015-07-14 | 32.06 | 191.04 | 120.40 |
| 2015-07-13 | 32.83 | 191.04 | 119.12 |
| 2015-07-10 | 31.03 | 194.78 | 124.97 |
| 2015-07-09 | 28.46 | 205.97 | 138.19 |
| 2015-07-08 | 23.83 | 138.81 | 92.84 |
| 2015-07-07 | 31.28 | 168.66 | 104.64 |
| 2015-07-06 | 32.83 | 179.85 | 110.69 |
| 2015-07-03 | 36.94 | 202.24 | 120.71 |
| 2015-07-02 | 38.22 | 220.90 | 132.16 |
| 2015-06-30 | 37.96 | 232.09 | 140.71 |
| 2015-06-29 | 36.68 | 232.09 | 142.97 |
| 2015-06-26 | 40.02 | 243.28 | 145.17 |
| 2015-06-25 | 42.59 | 243.28 | 140.75 |
| 2015-06-24 | 43.36 | 235.82 | 134.25 |
| 2015-06-23 | 42.85 | 239.55 | 137.71 |
| 2015-06-22 | 41.56 | 247.01 | 145.13 |
| 2015-06-19 | 39.76 | 239.55 | 142.95 |
| 2015-06-18 | 39.25 | 235.82 | 141.17 |
| 2015-06-17 | 39.25 | 243.28 | 146.52 |
| 2015-06-16 | 38.48 | 247.01 | 150.59 |
| 2015-06-15 | 39.76 | 250.75 | 150.96 |
| 2015-06-12 | 42.33 | 250.75 | 146.43 |
| 2015-06-11 | 40.53 | 250.75 | 149.58 |
| 2015-06-10 | 38.99 | 250.75 | 152.35 |
| 2015-06-09 | 40.79 | 247.01 | 146.48 |
| 2015-06-08 | 42.33 | 254.48 | 149.05 |
| 2015-06-05 | 41.82 | 258.21 | 152.58 |
| 2015-06-04 | 43.62 | 258.21 | 149.42 |
| 2015-06-03 | 43.87 | 265.67 | 154.16 |
| 2015-06-02 | 43.10 | 258.21 | 150.32 |
| 2015-06-01 | 43.87 | 258.21 | 148.97 |
| 2015-05-29 | 42.85 | 258.21 | 150.77 |
| 2015-05-28 | 46.44 | 258.21 | 144.61 |
| 2015-05-27 | 45.93 | 265.67 | 150.58 |
| 2015-05-26 | 47.21 | 269.40 | 150.93 |
| 2015-05-22 | 45.42 | 265.67 | 151.47 |
| 2015-05-21 | 43.10 | 258.21 | 150.32 |
| 2015-05-20 | 43.10 | 258.21 | 150.32 |
| 2015-05-19 | 43.62 | 261.94 | 152.02 |
| 2015-05-18 | 42.85 | 261.94 | 153.38 |
| 2015-05-15 | 44.13 | 265.67 | 153.71 |
| 2015-05-14 | 41.56 | 265.67 | 158.31 |
| 2015-05-13 | 41.30 | 265.67 | 158.78 |
| 2015-05-12 | 42.08 | 269.40 | 160.01 |
| 2015-05-11 | 43.62 | 265.67 | 154.62 |
| 2015-05-08 | 42.85 | 273.13 | 161.21 |
| 2015-05-07 | 41.30 | 269.40 | 161.42 |
| 2015-05-06 | 43.36 | 265.67 | 155.07 |
| 2015-05-05 | 43.87 | 269.40 | 156.76 |
| 2015-05-04 | 45.93 | 269.40 | 153.14 |
| 2015-04-30 | 45.67 | 261.94 | 148.46 |
| 2015-04-29 | 47.21 | 265.67 | 148.40 |
| 2015-04-28 | 47.57 | 265.67 | 147.79 |
| 2015-04-27 | 47.57 | 265.67 | 147.79 |
| 2015-04-24 | 45.28 | 269.40 | 154.28 |
| 2015-04-23 | 44.00 | 273.13 | 159.12 |
| 2015-04-22 | 44.76 | 273.13 | 157.75 |
| 2015-04-21 | 44.51 | 280.60 | 163.37 |
| 2015-04-20 | 40.42 | 258.21 | 155.09 |
| 2015-04-17 | 43.49 | 269.40 | 157.45 |
| 2015-04-16 | 43.74 | 273.13 | 159.58 |
| 2015-04-15 | 43.23 | 280.60 | 165.72 |
| 2015-04-14 | 42.98 | 273.13 | 160.97 |
| 2015-04-13 | 45.02 | 280.60 | 162.44 |
| 2015-04-10 | 41.19 | 235.82 | 137.85 |
| 2015-04-09 | 39.40 | 217.16 | 127.52 |
| 2015-04-08 | 35.83 | 187.31 | 111.53 |
| 2015-04-02 | 30.98 | 194.78 | 125.06 |
| 2015-04-01 | 29.96 | 198.51 | 129.70 |
| 2015-03-31 | 29.19 | 198.51 | 131.06 |
| 2015-03-30 | 28.94 | 198.51 | 131.52 |
| 2015-03-27 | 26.89 | 187.31 | 126.42 |
| 2015-03-26 | 27.15 | 191.04 | 128.90 |
| 2015-03-25 | 27.40 | 198.51 | 134.30 |
| 2015-03-24 | 26.38 | 198.51 | 136.19 |
| 2015-03-23 | 26.89 | 198.51 | 135.24 |
| 2015-03-20 | 26.38 | 198.51 | 136.19 |
| 2015-03-19 | 26.64 | 202.24 | 138.67 |
| 2015-03-18 | 25.11 | 202.24 | 141.59 |
| 2015-03-17 | 24.08 | 202.24 | 143.58 |
| 2015-03-16 | 24.08 | 205.97 | 146.58 |
| 2015-03-13 | 23.32 | 213.43 | 154.17 |
| 2015-03-12 | 23.32 | 191.04 | 136.01 |
| 2015-03-11 | 22.81 | 202.24 | 146.11 |
| 2015-03-10 | 23.83 | 202.24 | 144.08 |
| 2015-03-09 | 24.85 | 209.70 | 148.06 |
| 2015-03-06 | 25.11 | 187.31 | 129.66 |
| 2015-03-05 | 24.85 | 187.31 | 130.13 |
| 2015-03-04 | 25.87 | 191.04 | 131.22 |
| 2015-03-03 | 27.40 | 191.04 | 128.44 |
| 2015-03-02 | 28.17 | 191.04 | 127.08 |
| 2015-02-27 | 28.17 | 191.04 | 127.08 |
| 2015-02-26 | 28.68 | 191.04 | 126.18 |
| 2015-02-25 | 27.66 | 194.78 | 130.91 |
| 2015-02-24 | 27.66 | 191.04 | 127.99 |
| 2015-02-23 | 28.17 | 191.04 | 127.08 |
| 2015-02-18 | 27.91 | 194.78 | 130.45 |
| 2015-02-17 | 28.17 | 194.78 | 129.99 |
| 2015-02-16 | 27.66 | 198.51 | 133.83 |
| 2015-02-13 | 27.40 | 194.78 | 131.37 |
| 2015-02-12 | 26.13 | 198.51 | 136.67 |
| 2015-02-11 | 25.36 | 202.24 | 141.10 |
| 2015-02-10 | 26.64 | 191.04 | 129.83 |
| 2015-02-09 | 26.38 | 191.04 | 130.29 |
| 2015-02-06 | 27.40 | 191.04 | 128.44 |
| 2015-02-05 | 27.91 | 191.04 | 127.53 |
| 2015-02-04 | 27.15 | 194.78 | 131.84 |
| 2015-02-03 | 26.38 | 191.04 | 130.29 |
| 2015-02-02 | 26.13 | 191.04 | 130.76 |
| 2015-01-30 | 26.38 | 191.04 | 130.29 |
| 2015-01-29 | 26.89 | 194.78 | 132.30 |
| 2015-01-28 | 28.17 | 194.78 | 129.99 |
| 2015-01-27 | 27.91 | 198.51 | 133.37 |
| 2015-01-26 | 28.42 | 198.51 | 132.44 |
| 2015-01-23 | 27.91 | 202.24 | 136.28 |
| 2015-01-22 | 26.64 | 205.97 | 141.61 |
| 2015-01-21 | 25.62 | 198.51 | 137.64 |
| 2015-01-20 | 23.57 | 198.51 | 141.56 |
| 2015-01-19 | 22.30 | 198.51 | 144.08 |
| 2015-01-16 | 24.34 | 198.51 | 140.07 |
| 2015-01-15 | 25.62 | 198.51 | 137.64 |
| 2015-01-14 | 24.34 | 198.51 | 140.07 |
| 2015-01-13 | 25.11 | 198.51 | 138.60 |
| 2015-01-12 | 24.08 | 198.51 | 140.57 |
| 2015-01-09 | 23.57 | 198.51 | 141.56 |
| 2015-01-08 | 23.06 | 198.51 | 142.57 |
| 2015-01-07 | 22.04 | 198.51 | 144.60 |
| 2015-01-06 | 20.76 | 198.51 | 147.18 |
| 2015-01-05 | 22.30 | 202.24 | 147.14 |
| 2015-01-02 | 22.81 | 213.43 | 155.22 |
| 2014-12-31 | 22.04 | 224.63 | 166.00 |
| 2014-12-30 | 20.76 | 198.51 | 147.18 |
| 2014-12-29 | 22.55 | 191.04 | 137.49 |
| 2014-12-24 | 20.76 | 191.04 | 141.00 |
| 2014-12-23 | 20.51 | 191.04 | 141.51 |
| 2014-12-22 | 21.02 | 179.85 | 131.24 |
| 2014-12-19 | 19.49 | 179.85 | 134.21 |
| 2014-12-18 | 17.70 | 183.58 | 140.93 |
| 2014-12-17 | 16.68 | 183.58 | 143.04 |
| 2014-12-16 | 16.94 | 183.58 | 142.51 |
| 2014-12-15 | 18.98 | 183.58 | 138.35 |
| 2014-12-12 | 20.00 | 179.85 | 133.21 |
| 2014-12-11 | 20.51 | 183.58 | 135.32 |
| 2014-12-10 | 21.28 | 183.58 | 133.83 |
| 2014-12-09 | 21.02 | 183.58 | 134.33 |
| 2014-12-08 | 23.83 | 183.58 | 129.01 |
| 2014-12-05 | 23.57 | 187.31 | 132.50 |
| 2014-12-04 | 23.06 | 187.31 | 133.47 |
| 2014-12-03 | 20.76 | 187.31 | 137.91 |
| 2014-12-02 | 21.79 | 194.78 | 142.04 |
| 2014-12-01 | 20.25 | 194.78 | 145.13 |
| 2014-11-28 | 23.57 | 202.24 | 144.58 |
| 2014-11-27 | 23.83 | 220.90 | 159.14 |
| 2014-11-26 | 24.59 | 228.36 | 163.54 |
| 2014-11-25 | 23.06 | 202.24 | 145.60 |
| 2014-11-24 | 23.32 | 202.24 | 145.09 |
| 2014-11-21 | 21.02 | 202.24 | 149.74 |
| 2014-11-20 | 20.00 | 213.43 | 161.20 |
| 2014-11-19 | 20.51 | 217.16 | 163.19 |
| 2014-11-18 | 21.28 | 224.63 | 167.68 |
| 2014-11-17 | 22.55 | 228.36 | 167.93 |
| 2014-11-14 | 24.08 | 228.36 | 164.63 |
| 2014-11-13 | 23.83 | 187.31 | 132.02 |
| 2014-11-12 | 23.32 | 194.78 | 139.04 |
| 2014-11-11 | 22.55 | 194.78 | 140.53 |
| 2014-11-10 | 22.55 | 198.51 | 143.58 |
| 2014-11-07 | 21.28 | 198.51 | 146.14 |
| 2014-11-06 | 22.04 | 198.51 | 144.60 |
| 2014-11-05 | 22.30 | 202.24 | 147.14 |
| 2014-11-04 | 23.06 | 202.24 | 145.60 |
| 2014-11-03 | 23.06 | 202.24 | 145.60 |
| 2014-10-31 | 23.57 | 202.24 | 144.58 |
| 2014-10-30 | 22.04 | 205.97 | 150.71 |
| 2014-10-29 | 22.86 | 209.70 | 152.08 |
| 2014-10-28 | 21.37 | 205.97 | 152.10 |
| 2014-10-27 | 19.38 | 202.24 | 153.17 |
| 2014-10-24 | 20.13 | 205.97 | 154.70 |
| 2014-10-23 | 20.38 | 202.24 | 151.08 |
| 2014-10-22 | 20.62 | 209.70 | 156.75 |
| 2014-10-21 | 19.14 | 198.51 | 150.56 |
| 2014-10-20 | 18.89 | 198.51 | 151.08 |
| 2014-10-17 | 18.89 | 198.51 | 151.08 |
| 2014-10-16 | 17.89 | 205.97 | 159.53 |
| 2014-10-15 | 19.38 | 213.43 | 162.54 |
| 2014-10-14 | 18.89 | 209.70 | 160.50 |
| 2014-10-13 | 19.38 | 214.18 | 163.17 |
| 2014-10-10 | 18.89 | 205.97 | 157.36 |
| 2014-10-09 | 21.12 | 214.18 | 159.39 |
| 2014-10-08 | 19.88 | 213.43 | 161.46 |
| 2014-10-07 | 20.62 | 214.93 | 161.08 |
| 2014-10-06 | 20.13 | 208.96 | 157.19 |
| 2014-10-03 | 18.89 | 205.22 | 156.73 |
| 2014-09-30 | 18.14 | 189.55 | 145.09 |
| 2014-09-29 | 19.63 | 189.55 | 142.04 |
| 2014-09-26 | 21.87 | 195.52 | 142.50 |
| 2014-09-25 | 22.36 | 179.85 | 128.71 |
| 2014-09-24 | 23.11 | 167.91 | 117.62 |
| 2014-09-23 | 22.86 | 164.93 | 115.63 |
| 2014-09-22 | 23.11 | 163.43 | 113.99 |
| 2014-09-19 | 25.09 | 163.43 | 110.59 |
| 2014-09-18 | 24.35 | 166.42 | 114.25 |
| 2014-09-17 | 25.59 | 164.93 | 110.95 |
| 2014-09-16 | 24.35 | 165.67 | 113.65 |
| 2014-09-15 | 25.34 | 166.42 | 112.56 |
| 2014-09-12 | 26.33 | 171.64 | 115.02 |
| 2014-09-11 | 26.83 | 161.94 | 106.53 |
| 2014-09-10 | 26.83 | 163.43 | 107.71 |
| 2014-09-08 | 29.06 | 168.66 | 108.16 |
| 2014-09-05 | 29.31 | 169.40 | 108.34 |
| 2014-09-04 | 29.56 | 171.64 | 109.67 |
| 2014-09-03 | 29.81 | 170.90 | 108.69 |
| 2014-09-02 | 26.83 | 168.66 | 111.82 |
| 2014-09-01 | 26.58 | 154.48 | 101.04 |
| 2014-08-29 | 26.83 | 153.73 | 100.06 |
| 2014-08-28 | 26.83 | 157.46 | 103.00 |
| 2014-08-27 | 27.57 | 161.19 | 104.74 |
| 2014-08-26 | 28.57 | 164.93 | 106.06 |
| 2014-08-25 | 28.82 | 163.43 | 104.50 |
| 2014-08-22 | 28.32 | 170.15 | 110.53 |
| 2014-08-21 | 28.07 | 172.39 | 112.69 |
| 2014-08-20 | 28.57 | 173.13 | 112.45 |
| 2014-08-19 | 28.32 | 176.12 | 115.18 |
| 2014-08-18 | 27.57 | 173.13 | 114.10 |
| 2014-08-15 | 27.57 | 166.42 | 108.83 |
| 2014-08-14 | 26.83 | 162.69 | 107.12 |
| 2014-08-13 | 27.33 | 151.49 | 97.52 |
| 2014-08-12 | 26.09 | 156.72 | 103.61 |
| 2014-08-11 | 26.09 | 143.28 | 92.95 |
| 2014-08-08 | 24.35 | 141.04 | 93.85 |
| 2014-08-07 | 24.84 | 140.30 | 92.48 |
| 2014-08-06 | 25.59 | 145.52 | 95.50 |
| 2014-08-05 | 25.59 | 143.28 | 93.71 |
| 2014-08-04 | 25.84 | 139.55 | 90.37 |
| 2014-08-01 | 25.34 | 137.31 | 89.34 |
| 2014-07-31 | 26.83 | 138.81 | 88.29 |
| 2014-07-30 | 26.58 | 135.82 | 86.30 |
| 2014-07-29 | 25.84 | 139.55 | 90.37 |
| 2014-07-28 | 24.60 | 131.34 | 85.67 |
| 2014-07-25 | 23.85 | 131.34 | 86.79 |
| 2014-07-24 | 23.11 | 132.09 | 88.53 |
| 2014-07-23 | 22.61 | 130.60 | 88.07 |
| 2014-07-22 | 21.87 | 114.93 | 76.36 |
| 2014-07-21 | 19.38 | 112.69 | 78.15 |
| 2014-07-18 | 19.88 | 112.69 | 77.42 |
| 2014-07-17 | 20.38 | 118.66 | 81.64 |
| 2014-07-16 | 20.38 | 111.94 | 76.06 |
| 2014-07-15 | 19.88 | 111.19 | 76.17 |
| 2014-07-14 | 19.63 | 111.94 | 77.16 |
| 2014-07-11 | 18.89 | 111.94 | 78.27 |
| 2014-07-10 | 18.64 | 112.69 | 79.27 |
| 2014-07-09 | 18.39 | 112.69 | 79.65 |
| 2014-07-08 | 20.13 | 113.43 | 77.67 |
| 2014-07-07 | 20.38 | 114.18 | 77.92 |
| 2014-07-04 | 20.38 | 112.69 | 76.68 |
| 2014-07-03 | 20.13 | 111.19 | 75.81 |
| 2014-07-02 | 20.38 | 112.69 | 76.68 |
| 2014-06-30 | 17.89 | 114.18 | 81.67 |
| 2014-06-27 | 17.89 | 114.18 | 81.67 |
| 2014-06-26 | 18.14 | 114.18 | 81.29 |
| 2014-06-25 | 16.41 | 114.18 | 83.99 |
| 2014-06-24 | 16.41 | 110.45 | 80.79 |
| 2014-06-23 | 15.91 | 117.16 | 87.36 |
| 2014-06-20 | 18.14 | 117.91 | 84.45 |
| 2014-06-19 | 17.89 | 117.91 | 84.84 |
| 2014-06-18 | 17.89 | 118.66 | 85.47 |
| 2014-06-17 | 17.89 | 122.39 | 88.63 |
| 2014-06-16 | 18.39 | 123.88 | 89.10 |
| 2014-06-13 | 18.39 | 123.88 | 89.10 |
| 2014-06-12 | 17.65 | 120.15 | 87.13 |
| 2014-06-11 | 17.65 | 118.66 | 85.86 |
| 2014-06-10 | 17.65 | 120.90 | 87.76 |
| 2014-06-09 | 16.65 | 121.64 | 90.00 |
| 2014-06-06 | 16.16 | 120.90 | 90.17 |
| 2014-06-05 | 16.90 | 120.90 | 88.96 |
| 2014-06-04 | 16.90 | 121.64 | 89.60 |
| 2014-06-03 | 17.40 | 123.13 | 90.07 |
| 2014-05-30 | 16.65 | 125.37 | 93.20 |
| 2014-05-29 | 16.16 | 127.61 | 95.95 |
| 2014-05-28 | 16.65 | 131.34 | 98.32 |
| 2014-05-27 | 15.66 | 133.58 | 101.95 |
| 2014-05-26 | 15.66 | 132.09 | 100.66 |
| 2014-05-23 | 15.66 | 132.09 | 100.66 |
| 2014-05-22 | 15.41 | 138.81 | 106.92 |
| 2014-05-21 | 14.92 | 140.30 | 109.11 |
| 2014-05-20 | 14.42 | 141.04 | 110.67 |
| 2014-05-19 | 13.68 | 139.55 | 110.73 |
| 2014-05-16 | 13.68 | 135.82 | 107.45 |
| 2014-05-15 | 13.92 | 131.34 | 103.07 |
| 2014-05-14 | 13.43 | 129.85 | 102.64 |
| 2014-05-13 | 12.19 | 126.12 | 101.56 |
| 2014-05-12 | 11.94 | 114.93 | 92.00 |
| 2014-05-09 | 9.70 | 111.19 | 92.51 |
| 2014-05-08 | 9.46 | 111.19 | 92.95 |
| 2014-05-07 | 8.96 | 110.45 | 93.14 |
| 2014-05-05 | 9.95 | 102.24 | 83.93 |
| 2014-05-02 | 11.44 | 105.97 | 84.82 |
| 2014-04-30 | 10.45 | 104.48 | 85.13 |
| 2014-04-29 | 12.43 | 105.22 | 82.53 |
| 2014-04-28 | 10.70 | 109.70 | 89.44 |
| 2014-04-25 | 10.70 | 109.70 | 89.44 |
| 2014-04-24 | 12.67 | 111.94 | 88.11 |
| 2014-04-23 | 12.42 | 111.19 | 87.86 |
| 2014-04-22 | 13.66 | 109.70 | 84.51 |
| 2014-04-17 | 13.66 | 106.72 | 81.88 |
| 2014-04-16 | 13.41 | 105.97 | 81.62 |
| 2014-04-15 | 12.92 | 105.22 | 81.75 |
| 2014-04-14 | 14.89 | 105.22 | 78.63 |
| 2014-04-11 | 14.64 | 102.99 | 77.06 |
| 2014-04-10 | 15.87 | 103.73 | 75.82 |
| 2014-04-09 | 14.15 | 104.48 | 79.13 |
| 2014-04-08 | 12.92 | 104.48 | 81.09 |
| 2014-04-07 | 11.44 | 105.97 | 84.83 |
| 2014-04-04 | 12.18 | 102.24 | 80.29 |
| 2014-04-03 | 12.42 | 99.25 | 77.24 |
| 2014-04-02 | 12.18 | 96.27 | 74.96 |
| 2014-04-01 | 12.18 | 97.76 | 76.30 |
| 2014-03-31 | 10.45 | 97.01 | 78.37 |
| 2014-03-28 | 10.20 | 95.52 | 77.42 |
| 2014-03-27 | 8.97 | 97.01 | 80.80 |
| 2014-03-26 | 9.46 | 97.76 | 80.66 |
| 2014-03-25 | 8.72 | 99.25 | 83.26 |
| 2014-03-24 | 9.22 | 98.51 | 81.75 |
| 2014-03-21 | 7.25 | 100.00 | 86.49 |
| 2014-03-20 | 5.77 | 101.49 | 90.51 |
| 2014-03-19 | 7.74 | 102.24 | 87.71 |
| 2014-03-18 | 7.74 | 100.00 | 85.64 |
| 2014-03-17 | 7.25 | 100.00 | 86.49 |
| 2014-03-14 | 7.74 | 97.01 | 82.86 |
| 2014-03-13 | 8.72 | 94.03 | 78.46 |
| 2014-03-12 | 9.46 | 97.76 | 80.66 |
| 2014-03-11 | 10.70 | 100.00 | 80.67 |
| 2014-03-10 | 10.70 | 97.76 | 78.65 |
| 2014-03-07 | 12.92 | 97.01 | 74.48 |
| 2014-03-06 | 12.92 | 98.51 | 75.80 |
| 2014-03-05 | 12.42 | 97.76 | 75.91 |
| 2014-03-04 | 12.67 | 99.25 | 76.85 |
| 2014-03-03 | 11.93 | 94.03 | 73.35 |
| 2014-02-28 | 13.41 | 94.03 | 71.09 |
| 2014-02-27 | 13.66 | 94.03 | 70.72 |
| 2014-02-26 | 11.68 | 94.03 | 73.73 |
| 2014-02-25 | 11.19 | 94.78 | 75.17 |
| 2014-02-24 | 11.19 | 93.28 | 73.83 |
| 2014-02-21 | 12.18 | 96.27 | 74.96 |
| 2014-02-20 | 11.44 | 95.52 | 75.46 |
| 2014-02-19 | 12.42 | 97.01 | 75.25 |
| 2014-02-18 | 12.18 | 96.27 | 74.96 |
| 2014-02-17 | 11.68 | 94.78 | 74.40 |
| 2014-02-14 | 11.19 | 94.03 | 74.50 |
| 2014-02-13 | 10.20 | 94.03 | 76.06 |
| 2014-02-12 | 10.94 | 94.03 | 74.89 |
| 2014-02-11 | 9.22 | 94.03 | 77.65 |
| 2014-02-10 | 7.25 | 94.03 | 80.92 |
| 2014-02-07 | 7.49 | 94.03 | 80.51 |
| 2014-02-06 | 6.51 | 94.78 | 82.88 |
| 2014-02-05 | 5.77 | 96.27 | 85.57 |
| 2014-02-04 | 6.51 | 99.25 | 87.08 |
| 2014-01-30 | 9.46 | 98.51 | 81.34 |
| 2014-01-29 | 9.96 | 97.76 | 79.85 |
| 2014-01-28 | 9.22 | 96.27 | 79.70 |
| 2014-01-27 | 9.22 | 98.51 | 81.75 |
| 2014-01-24 | 11.44 | 96.27 | 76.13 |
| 2014-01-23 | 13.16 | 96.27 | 73.44 |
| 2014-01-22 | 14.64 | 97.01 | 71.85 |
| 2014-01-21 | 14.39 | 97.01 | 72.22 |
| 2014-01-20 | 13.90 | 97.76 | 73.62 |
| 2014-01-17 | 15.13 | 97.76 | 71.77 |
| 2014-01-16 | 14.39 | 96.27 | 71.57 |
| 2014-01-15 | 13.90 | 96.27 | 72.31 |
| 2014-01-14 | 13.41 | 99.25 | 75.70 |
| 2014-01-13 | 13.90 | 101.49 | 76.90 |
| 2014-01-10 | 13.66 | 99.25 | 75.31 |
| 2014-01-09 | 13.16 | 100.00 | 76.74 |
| 2014-01-08 | 14.39 | 97.01 | 72.22 |
| 2014-01-07 | 12.92 | 96.27 | 73.82 |
| 2014-01-06 | 12.67 | 102.24 | 79.50 |
| 2014-01-03 | 13.41 | 101.49 | 77.67 |
| 2014-01-02 | 15.87 | 103.73 | 75.82 |
| 2013-12-31 | 15.63 | 105.22 | 77.49 |
| 2013-12-30 | 15.63 | 102.99 | 75.55 |
| 2013-12-27 | 15.63 | 108.96 | 80.71 |
| 2013-12-24 | 15.38 | 112.69 | 84.33 |
| 2013-12-23 | 14.15 | 112.69 | 86.32 |
| 2013-12-20 | 13.41 | 107.46 | 82.93 |
| 2013-12-19 | 13.66 | 96.27 | 72.69 |
| 2013-12-18 | 15.13 | 113.43 | 85.38 |
| 2013-12-17 | 14.64 | 113.43 | 86.17 |
| 2013-12-16 | 14.89 | 113.43 | 85.77 |
| 2013-12-13 | 15.63 | 113.43 | 84.59 |
| 2013-12-12 | 15.63 | 115.67 | 86.52 |
| 2013-12-11 | 15.87 | 115.67 | 86.13 |
| 2013-12-10 | 18.09 | 115.67 | 82.63 |
| 2013-12-09 | 18.34 | 119.40 | 85.40 |
| 2013-12-06 | 18.34 | 118.66 | 84.77 |
| 2013-12-05 | 17.85 | 113.43 | 81.11 |
| 2013-12-04 | 18.09 | 100.75 | 69.99 |
| 2013-12-03 | 18.83 | 86.57 | 57.00 |
| 2013-12-02 | 19.33 | 85.07 | 55.10 |
| 2013-11-29 | 18.83 | 85.07 | 55.74 |
| 2013-11-28 | 18.34 | 82.84 | 54.50 |
| 2013-11-27 | 18.34 | 76.12 | 48.83 |
| 2013-11-26 | 18.09 | 67.16 | 41.55 |
| 2013-11-25 | 18.09 | 67.16 | 41.55 |
| 2013-11-22 | 17.60 | 67.91 | 42.78 |
| 2013-11-21 | 17.11 | 66.42 | 42.11 |
| 2013-11-20 | 17.85 | 67.16 | 41.85 |
| 2013-11-19 | 17.60 | 64.93 | 40.24 |
| 2013-11-18 | 17.60 | 67.16 | 42.15 |
| 2013-11-15 | 14.39 | 64.18 | 43.52 |
| 2013-11-14 | 12.42 | 59.70 | 42.05 |
| 2013-11-13 | 11.68 | 58.21 | 41.66 |
| 2013-11-12 | 13.90 | 62.69 | 42.83 |
| 2013-11-11 | 14.64 | 67.91 | 46.47 |
| 2013-11-08 | 12.92 | 68.66 | 49.37 |
| 2013-11-07 | 13.41 | 69.40 | 49.37 |
| 2013-11-06 | 14.15 | 69.40 | 48.41 |
| 2013-11-05 | 14.39 | 75.37 | 53.31 |
| 2013-11-04 | 15.13 | 78.36 | 54.91 |
| 2013-11-01 | 15.38 | 72.39 | 49.41 |
| 2013-10-31 | 15.13 | 73.13 | 50.38 |
| 2013-10-30 | 15.97 | 72.39 | 48.65 |
| 2013-10-29 | 13.81 | 70.90 | 50.16 |
| 2013-10-28 | 13.57 | 70.15 | 49.82 |
| 2013-10-25 | 12.84 | 69.40 | 50.12 |
| 2013-10-24 | 13.57 | 71.64 | 51.14 |
| 2013-10-23 | 14.29 | 74.63 | 52.79 |
| 2013-10-22 | 15.73 | 80.60 | 56.05 |
| 2013-10-21 | 16.21 | 81.34 | 56.04 |
| 2013-10-18 | 15.73 | 77.61 | 53.47 |
| 2013-10-17 | 14.29 | 79.85 | 57.37 |
| 2013-10-16 | 15.01 | 77.61 | 54.43 |
| 2013-10-15 | 15.97 | 78.36 | 53.79 |
| 2013-10-11 | 15.49 | 79.10 | 55.08 |
| 2013-10-10 | 14.05 | 81.34 | 59.01 |
| 2013-10-09 | 14.53 | 89.55 | 65.51 |
| 2013-10-08 | 15.25 | 89.55 | 64.47 |
| 2013-10-07 | 14.05 | 88.06 | 64.90 |
| 2013-10-04 | 14.77 | 88.81 | 64.51 |
| 2013-10-03 | 15.25 | 87.31 | 62.53 |
| 2013-10-02 | 14.05 | 90.30 | 66.86 |
| 2013-09-30 | 13.57 | 88.81 | 66.25 |
| 2013-09-27 | 15.01 | 85.07 | 60.92 |
| 2013-09-26 | 14.77 | 85.07 | 61.26 |
| 2013-09-25 | 15.01 | 85.07 | 60.92 |
| 2013-09-24 | 15.01 | 74.63 | 51.84 |
| 2013-09-23 | 15.97 | 75.37 | 51.22 |
| 2013-09-19 | 16.45 | 73.13 | 48.67 |
| 2013-09-18 | 14.53 | 72.39 | 50.52 |
| 2013-09-17 | 14.77 | 73.88 | 51.50 |
| 2013-09-16 | 15.49 | 74.63 | 51.20 |
| 2013-09-13 | 13.57 | 81.34 | 59.68 |
| 2013-09-12 | 13.81 | 94.03 | 70.49 |
| 2013-09-11 | 13.57 | 82.84 | 60.99 |
| 2013-09-10 | 13.57 | 76.87 | 55.74 |
| 2013-09-09 | 12.60 | 76.87 | 57.07 |
| 2013-09-06 | 12.12 | 74.63 | 55.75 |
| 2013-09-05 | 11.88 | 68.66 | 50.74 |
| 2013-09-04 | 10.44 | 63.43 | 47.99 |
| 2013-09-03 | 10.68 | 64.93 | 49.01 |
| 2013-09-02 | 9.96 | 65.67 | 50.67 |
| 2013-08-30 | 7.31 | 68.66 | 57.17 |
| 2013-08-29 | 7.31 | 58.96 | 48.13 |
| 2013-08-28 | 6.59 | 57.46 | 47.73 |
| 2013-08-27 | 8.27 | 58.96 | 46.81 |
| 2013-08-26 | 9.00 | 61.19 | 47.89 |
| 2013-08-23 | 8.03 | 64.18 | 51.97 |
| 2013-08-22 | 8.27 | 70.90 | 57.84 |
| 2013-08-21 | 7.79 | 68.66 | 56.46 |
| 2013-08-20 | 8.03 | 71.64 | 58.88 |
| 2013-08-19 | 10.68 | 72.39 | 55.75 |
| 2013-08-16 | 11.16 | 73.13 | 55.75 |
| 2013-08-15 | 11.16 | 76.87 | 59.11 |
| 2013-08-13 | 11.40 | 77.61 | 59.43 |
| 2013-08-12 | 9.72 | 79.85 | 63.92 |
| 2013-08-09 | 7.31 | 75.37 | 63.43 |
| 2013-08-08 | 7.07 | 76.12 | 64.49 |
| 2013-08-07 | 6.35 | 76.12 | 65.61 |
| 2013-08-06 | 8.03 | 78.36 | 65.10 |
| 2013-08-05 | 9.72 | 80.60 | 64.60 |
| 2013-08-02 | 9.24 | 72.39 | 57.81 |
| 2013-08-01 | 9.00 | 79.10 | 64.32 |
| 2013-07-31 | 7.79 | 79.85 | 66.85 |
| 2013-07-30 | 8.27 | 82.09 | 68.18 |
| 2013-07-29 | 8.03 | 82.09 | 68.55 |
| 2013-07-26 | 8.51 | 82.84 | 68.49 |
| 2013-07-25 | 8.03 | 85.82 | 72.00 |
| 2013-07-24 | 8.51 | 85.82 | 71.24 |
| 2013-07-23 | 8.03 | 85.82 | 72.00 |
| 2013-07-22 | 5.39 | 88.06 | 78.45 |
| 2013-07-19 | 5.63 | 85.07 | 75.22 |
| 2013-07-18 | 5.39 | 87.31 | 77.74 |
| 2013-07-17 | 5.63 | 84.33 | 74.51 |
| 2013-07-16 | 5.15 | 86.57 | 77.44 |
| 2013-07-15 | 4.90 | 91.79 | 82.82 |
| 2013-07-12 | 4.66 | 92.54 | 83.96 |
| 2013-07-11 | 6.11 | 89.55 | 78.64 |
| 2013-07-10 | 3.22 | 89.55 | 83.64 |
| 2013-07-09 | 2.26 | 88.06 | 83.91 |
| 2013-07-08 | 1.78 | 87.31 | 84.04 |
| 2013-07-05 | 3.22 | 90.30 | 84.36 |
| 2013-07-04 | 1.30 | 79.85 | 77.55 |
| 2013-07-03 | -0.39 | 82.84 | 83.55 |
| 2013-07-02 | 2.02 | 91.04 | 87.27 |
| 2013-06-28 | 2.74 | 94.03 | 88.86 |
| 2013-06-27 | 1.06 | 92.54 | 90.53 |
| 2013-06-26 | 0.57 | 91.04 | 89.95 |
| 2013-06-25 | -1.83 | 91.04 | 94.61 |
| 2013-06-24 | -2.07 | 94.03 | 98.14 |
| 2013-06-21 | 0.09 | 97.76 | 97.58 |
| 2013-06-20 | 0.57 | 94.03 | 92.92 |
| 2013-06-19 | 3.70 | 88.06 | 81.35 |
| 2013-06-18 | 4.66 | 90.30 | 81.82 |
| 2013-06-17 | 4.66 | 79.85 | 71.84 |
| 2013-06-14 | 3.22 | 100.00 | 93.76 |
| 2013-06-13 | 2.98 | 85.82 | 80.44 |
| 2013-06-11 | 4.66 | 67.91 | 60.43 |
| 2013-06-10 | 5.87 | 60.45 | 51.56 |
| 2013-06-07 | 5.63 | 62.69 | 54.02 |
| 2013-06-06 | 6.59 | 61.19 | 51.23 |
| 2013-06-05 | 7.79 | 62.69 | 50.93 |
| 2013-06-04 | 8.75 | 55.97 | 43.41 |
| 2013-06-03 | 8.75 | 62.69 | 49.59 |
| 2013-05-31 | 9.24 | 62.69 | 48.93 |
| 2013-05-30 | 9.72 | 64.93 | 50.32 |
| 2013-05-29 | 9.72 | 75.37 | 59.84 |
| 2013-05-28 | 11.64 | 82.84 | 63.77 |
| 2013-05-27 | 10.44 | 83.58 | 66.23 |
| 2013-05-24 | 10.20 | 79.10 | 62.53 |
| 2013-05-23 | 9.96 | 64.93 | 49.99 |
| 2013-05-22 | 13.09 | 66.42 | 47.16 |
| 2013-05-21 | 13.57 | 70.90 | 50.48 |
| 2013-05-20 | 14.05 | 70.15 | 49.19 |
| 2013-05-16 | 11.88 | 68.66 | 50.74 |
| 2013-05-15 | 11.88 | 50.75 | 34.74 |
| 2013-05-14 | 11.40 | 42.54 | 27.95 |
| 2013-05-13 | 11.16 | 38.81 | 24.87 |
| 2013-05-10 | 13.09 | 17.16 | 3.61 |
| 2013-05-09 | 12.60 | 17.91 | 4.71 |
| 2013-05-08 | 12.12 | 12.69 | 0.50 |
| 2013-05-07 | 11.40 | 14.18 | 2.49 |
| 2013-05-06 | 10.92 | 12.69 | 1.59 |
| 2013-05-03 | 9.96 | 15.67 | 5.20 |
| 2013-05-02 | 9.96 | 15.67 | 5.20 |
| 2013-04-30 | 9.96 | 17.16 | 6.55 |
| 2013-04-29 | 9.24 | 14.93 | 5.21 |
| 2013-04-26 | 9.48 | 14.18 | 4.30 |
| 2013-04-25 | 8.52 | 18.66 | 9.34 |
| 2013-04-24 | 7.56 | 9.70 | 1.99 |
| 2013-04-23 | 5.41 | 11.19 | 5.48 |
| 2013-04-22 | 6.61 | 8.21 | 1.50 |
| 2013-04-19 | 6.85 | 5.97 | -0.82 |
| 2013-04-18 | 4.22 | 5.97 | 1.68 |
| 2013-04-17 | 4.46 | 5.97 | 1.45 |
| 2013-04-16 | 4.93 | 6.72 | 1.70 |
| 2013-04-15 | 5.17 | 8.96 | 3.60 |
| 2013-04-12 | 7.09 | 8.96 | 1.75 |
| 2013-04-11 | 6.61 | 8.96 | 2.20 |
| 2013-04-10 | 6.61 | 8.96 | 2.20 |
| 2013-04-09 | 5.89 | 10.45 | 4.30 |
| 2013-04-08 | 5.17 | 7.46 | 2.18 |
| 2013-04-05 | 5.17 | 4.48 | -0.66 |
| 2013-04-03 | 8.04 | 12.69 | 4.30 |
| 2013-04-02 | 8.52 | 11.19 | 2.46 |
| 2013-03-28 | 8.04 | 17.16 | 8.44 |
| 2013-03-27 | 8.52 | 17.16 | 7.97 |
| 2013-03-26 | 8.04 | 15.67 | 7.06 |
| 2013-03-25 | 7.80 | 14.93 | 6.61 |
| 2013-03-22 | 7.09 | 14.93 | 7.32 |
| 2013-03-21 | 7.56 | 17.91 | 9.62 |
| 2013-03-20 | 7.80 | 7.46 | -0.32 |
| 2013-03-19 | 6.13 | 2.24 | -3.67 |
| 2013-03-18 | 6.61 | 3.73 | -2.70 |
| 2013-03-15 | 8.76 | 2.99 | -5.31 |
| 2013-03-14 | 9.24 | -5.22 | -13.24 |
| 2013-03-13 | 9.00 | -2.99 | -10.99 |
| 2013-03-12 | 10.67 | -5.97 | -15.04 |
| 2013-03-11 | 11.63 | -6.72 | -16.43 |
| 2013-03-08 | 11.63 | -10.45 | -19.78 |
| 2013-03-07 | 9.95 | -13.43 | -21.27 |
| 2013-03-06 | 9.72 | -17.16 | -24.50 |
| 2013-03-05 | 8.76 | -19.40 | -25.89 |
| 2013-03-04 | 8.76 | -17.91 | -24.52 |
| 2013-03-01 | 10.43 | -17.16 | -24.99 |
| 2013-02-28 | 10.91 | -17.91 | -25.99 |
| 2013-02-27 | 9.00 | -9.70 | -17.16 |
| 2013-02-26 | 8.52 | -6.72 | -14.04 |
| 2013-02-25 | 10.19 | -23.88 | -30.92 |
| 2013-02-22 | 9.95 | -25.37 | -32.13 |
| 2013-02-21 | 10.43 | -23.13 | -30.40 |
| 2013-02-20 | 12.34 | -23.88 | -32.24 |
| 2013-02-19 | 11.63 | -25.37 | -33.15 |
| 2013-02-18 | 12.82 | -20.90 | -29.89 |
| 2013-02-15 | 13.06 | -18.66 | -28.05 |
| 2013-02-14 | 13.06 | -19.40 | -28.71 |
| 2013-02-08 | 12.34 | -14.18 | -23.61 |
| 2013-02-07 | 11.87 | -20.90 | -29.29 |
| 2013-02-06 | 12.11 | -26.87 | -34.76 |
| 2013-02-05 | 11.63 | -28.36 | -35.82 |
| 2013-02-04 | 14.26 | -28.36 | -37.30 |
| 2013-02-01 | 14.26 | -29.10 | -37.95 |
| 2013-01-31 | 14.50 | -29.85 | -38.73 |
| 2013-01-30 | 14.74 | -29.10 | -38.21 |
| 2013-01-29 | 14.26 | -29.10 | -37.95 |
| 2013-01-28 | 14.26 | -29.85 | -38.60 |
| 2013-01-25 | 13.78 | -29.85 | -38.35 |
| 2013-01-24 | 13.78 | -30.60 | -39.00 |
| 2013-01-23 | 14.02 | -29.10 | -37.82 |
| 2013-01-22 | 13.78 | -29.10 | -37.69 |
| 2013-01-21 | 13.78 | -29.10 | -37.69 |
| 2013-01-18 | 13.78 | -30.60 | -39.00 |
| 2013-01-17 | 12.58 | -28.36 | -36.37 |
| 2013-01-16 | 12.58 | -29.10 | -37.03 |
| 2013-01-15 | 12.82 | -29.85 | -37.82 |
| 2013-01-14 | 12.82 | -29.85 | -37.82 |
| 2013-01-11 | 12.34 | -26.87 | -34.90 |
| 2013-01-10 | 12.82 | -29.85 | -37.82 |
| 2013-01-09 | 12.11 | -30.60 | -38.09 |
| 2013-01-08 | 11.15 | -30.60 | -37.56 |
| 2013-01-07 | 12.34 | -31.34 | -38.89 |
| 2013-01-04 | 12.34 | -30.60 | -38.22 |
| 2013-01-03 | 12.58 | -32.84 | -40.34 |
| 2013-01-02 | 12.34 | -29.85 | -37.56 |
| 2012-12-31 | 9.24 | -29.85 | -35.78 |
| 2012-12-28 | 9.48 | -29.85 | -35.92 |
| 2012-12-27 | 9.24 | -29.85 | -35.78 |
| 2012-12-24 | 8.52 | -29.85 | -35.36 |
| 2012-12-21 | 8.52 | -29.85 | -35.36 |
| 2012-12-20 | 9.00 | -30.60 | -36.33 |
| 2012-12-19 | 9.24 | -30.60 | -36.47 |
| 2012-12-18 | 8.52 | -26.87 | -32.61 |
| 2012-12-17 | 8.52 | -29.10 | -34.67 |
| 2012-12-14 | 9.24 | -26.87 | -33.05 |
| 2012-12-13 | 8.28 | -27.61 | -33.15 |
| 2012-12-12 | 8.52 | -26.87 | -32.61 |
| 2012-12-11 | 7.56 | -27.61 | -32.70 |
| 2012-12-10 | 7.33 | -26.87 | -31.86 |
| 2012-12-07 | 7.09 | -30.60 | -35.19 |
| 2012-12-06 | 7.33 | -25.37 | -30.47 |
| 2012-12-05 | 7.56 | -26.12 | -31.31 |
| 2012-12-04 | 5.17 | -26.12 | -29.75 |
| 2012-12-03 | 4.93 | -26.12 | -29.59 |
| 2012-11-30 | 6.37 | -29.10 | -33.35 |
| 2012-11-29 | 5.89 | -29.10 | -33.05 |
| 2012-11-28 | 4.70 | -29.10 | -32.28 |
| 2012-11-27 | 5.41 | -29.10 | -32.74 |
| 2012-11-26 | 5.65 | -29.10 | -32.90 |
| 2012-11-23 | 5.89 | -29.10 | -33.05 |
| 2012-11-22 | 4.93 | -29.10 | -32.44 |
| 2012-11-21 | 3.98 | -29.10 | -31.82 |
| 2012-11-20 | 2.54 | -29.10 | -30.86 |
| 2012-11-19 | 2.78 | -32.84 | -34.65 |
| 2012-11-16 | 1.59 | -36.57 | -37.56 |
| 2012-11-15 | 1.83 | -28.36 | -29.64 |
| 2012-11-14 | 3.26 | -30.60 | -32.79 |
| 2012-11-13 | 2.07 | -30.60 | -32.00 |
| 2012-11-12 | 3.26 | -26.87 | -29.18 |
| 2012-11-09 | 3.02 | -26.87 | -29.01 |
| 2012-11-08 | 3.74 | -27.61 | -30.22 |
| 2012-11-07 | 6.61 | -27.61 | -32.10 |
| 2012-11-06 | 5.89 | -26.87 | -30.93 |
| 2012-11-05 | 6.13 | -29.85 | -33.90 |
| 2012-11-02 | 6.85 | -26.12 | -30.85 |
| 2012-11-01 | 5.17 | -32.84 | -36.14 |
| 2012-10-31 | 4.22 | -32.84 | -35.55 |
| 2012-10-30 | 3.17 | -32.84 | -34.90 |
| 2012-10-29 | 3.63 | -32.84 | -35.19 |
| 2012-10-26 | 3.87 | -32.84 | -35.34 |
| 2012-10-25 | 5.03 | -32.84 | -36.05 |
| 2012-10-24 | 4.80 | -32.84 | -35.91 |
| 2012-10-22 | 4.57 | -32.84 | -35.77 |
| 2012-10-19 | 3.63 | -32.84 | -35.19 |
| 2012-10-18 | 3.63 | -32.84 | -35.19 |
| 2012-10-17 | 3.17 | -32.84 | -34.90 |
| 2012-10-16 | 2.00 | -32.84 | -34.15 |
| 2012-10-15 | 2.00 | -32.84 | -34.15 |
| 2012-10-12 | 1.77 | -32.84 | -34.00 |
| 2012-10-11 | 1.07 | -32.84 | -33.54 |
| 2012-10-10 | 0.83 | -32.84 | -33.39 |
| 2012-10-09 | 0.83 | -32.84 | -33.39 |
| 2012-10-08 | 0.13 | -29.10 | -29.20 |
| 2012-10-05 | 1.07 | -26.12 | -26.90 |
| 2012-10-04 | 0.60 | -26.12 | -26.56 |
| 2012-10-03 | 0.37 | -26.12 | -26.39 |
| 2012-09-28 | 0.37 | -22.39 | -22.67 |
| 2012-09-27 | 0.37 | -23.88 | -24.16 |
| 2012-09-26 | -1.04 | -25.37 | -24.59 |
| 2012-09-25 | -0.10 | -32.84 | -32.77 |
| 2012-09-24 | -0.34 | -31.34 | -31.11 |
| 2012-09-21 | -0.10 | -31.34 | -31.27 |
| 2012-09-20 | -0.80 | -35.82 | -35.30 |
| 2012-09-19 | 0.60 | -32.09 | -32.49 |
| 2012-09-18 | -0.80 | -32.09 | -31.54 |
| 2012-09-17 | -0.57 | -32.84 | -32.45 |
| 2012-09-14 | -0.80 | -32.84 | -32.29 |
| 2012-09-13 | -3.37 | -32.84 | -30.49 |
| 2012-09-12 | -3.14 | -32.84 | -30.66 |
| 2012-09-11 | -4.30 | -33.58 | -30.60 |
| 2012-09-10 | -4.30 | -31.34 | -28.26 |
| 2012-09-07 | -4.30 | -31.34 | -28.26 |
| 2012-09-06 | -7.38 | -31.34 | -25.87 |
| 2012-09-05 | -8.04 | -31.34 | -25.34 |
| 2012-09-04 | -6.73 | -32.84 | -27.99 |
| 2012-09-03 | -5.94 | -32.84 | -28.60 |
| 2012-08-31 | -6.40 | -31.34 | -26.65 |
| 2012-08-30 | -6.17 | -32.84 | -28.42 |
| 2012-08-29 | -5.00 | -32.84 | -29.30 |
| 2012-08-28 | -4.77 | -32.84 | -29.47 |
| 2012-08-27 | -4.77 | -32.84 | -29.47 |
| 2012-08-24 | -4.54 | -32.09 | -28.86 |
| 2012-08-23 | -3.37 | -32.09 | -29.72 |
| 2012-08-22 | -4.54 | -32.09 | -28.86 |
| 2012-08-21 | -3.37 | -31.34 | -28.95 |
| 2012-08-20 | -3.60 | -31.34 | -28.78 |
| 2012-08-17 | -3.37 | -32.09 | -29.72 |
| 2012-08-16 | -4.30 | -31.34 | -28.26 |
| 2012-08-15 | -3.84 | -30.60 | -27.83 |
| 2012-08-14 | -2.67 | -29.85 | -27.93 |
| 2012-08-13 | -3.84 | -30.60 | -27.83 |
| 2012-08-10 | -3.60 | -29.10 | -26.45 |
| 2012-08-09 | -2.90 | -28.36 | -26.22 |
| 2012-08-08 | -4.07 | -28.36 | -25.32 |
| 2012-08-07 | -3.84 | -28.36 | -25.50 |
| 2012-08-06 | -4.30 | -26.12 | -22.80 |
| 2012-08-03 | -5.70 | -26.87 | -22.44 |
| 2012-08-02 | -5.47 | -27.61 | -23.42 |
| 2012-08-01 | -5.24 | -27.61 | -23.61 |
| 2012-07-31 | -5.24 | -27.61 | -23.61 |
| 2012-07-30 | -5.94 | -31.34 | -27.01 |
| 2012-07-27 | -7.57 | -36.57 | -31.37 |
| 2012-07-26 | -9.44 | -35.07 | -28.31 |
| 2012-07-25 | -9.53 | -37.31 | -30.71 |
| 2012-07-24 | -9.62 | -44.03 | -38.07 |
| 2012-07-23 | -8.78 | -42.54 | -37.00 |
| 2012-07-20 | -5.94 | -42.54 | -38.91 |
| 2012-07-19 | -6.17 | -42.54 | -38.76 |
| 2012-07-18 | -7.85 | -42.54 | -37.64 |
| 2012-07-17 | -6.82 | -41.79 | -37.53 |
| 2012-07-16 | -8.50 | -41.79 | -36.38 |
| 2012-07-13 | -8.60 | -40.30 | -34.68 |
| 2012-07-12 | -8.88 | -40.30 | -34.48 |
| 2012-07-11 | -6.92 | -39.55 | -35.06 |
| 2012-07-10 | -7.10 | -38.81 | -34.13 |
| 2012-07-09 | -6.92 | -38.81 | -34.26 |
| 2012-07-06 | -5.24 | -38.81 | -35.42 |
| 2012-07-05 | -5.00 | -38.06 | -34.80 |
| 2012-07-04 | -5.70 | -38.06 | -34.31 |
| 2012-07-03 | -5.47 | -38.06 | -34.48 |
| 2012-06-29 | -6.82 | -40.30 | -35.93 |
| 2012-06-28 | -8.88 | -39.55 | -33.66 |
| 2012-06-27 | -8.04 | -38.81 | -33.46 |
| 2012-06-26 | -8.97 | -38.06 | -31.96 |
| 2012-06-25 | -9.44 | -36.57 | -29.96 |
| 2012-06-22 | -8.97 | -36.57 | -30.32 |
| 2012-06-21 | -7.66 | -36.57 | -31.30 |
| 2012-06-20 | -6.64 | -36.57 | -32.06 |
| 2012-06-19 | -7.01 | -36.57 | -31.78 |
| 2012-06-18 | -6.92 | -34.33 | -29.45 |
| 2012-06-15 | -7.66 | -35.07 | -29.69 |
| 2012-06-14 | -9.81 | -37.31 | -30.49 |
| 2012-06-13 | -9.06 | -33.58 | -26.96 |
| 2012-06-12 | -9.81 | -32.84 | -25.53 |
| 2012-06-11 | -9.53 | -31.34 | -24.11 |
| 2012-06-08 | -11.77 | -35.07 | -26.41 |
| 2012-06-07 | -10.93 | -32.84 | -24.59 |
| 2012-06-06 | -11.40 | -34.33 | -25.88 |
| 2012-06-05 | -13.27 | -35.07 | -25.14 |
| 2012-06-04 | -13.64 | -37.31 | -27.41 |
| 2012-06-01 | -11.59 | -36.57 | -28.26 |
| 2012-05-31 | -11.40 | -36.57 | -28.41 |
| 2012-05-30 | -11.49 | -36.57 | -28.33 |
| 2012-05-29 | -9.90 | -36.57 | -29.59 |
| 2012-05-28 | -11.03 | -36.57 | -28.71 |
| 2012-05-25 | -11.49 | -32.84 | -24.12 |
| 2012-05-24 | -11.77 | -35.82 | -27.26 |
| 2012-05-23 | -11.40 | -35.07 | -26.72 |
| 2012-05-22 | -10.09 | -31.34 | -23.64 |
| 2012-05-21 | -10.56 | -33.58 | -25.74 |
| 2012-05-18 | -10.65 | -35.82 | -28.17 |
| 2012-05-17 | -9.44 | -37.31 | -30.78 |
| 2012-05-16 | -9.34 | -36.57 | -30.03 |
| 2012-05-15 | -6.40 | -36.57 | -32.23 |
| 2012-05-14 | -7.29 | -35.07 | -29.97 |
| 2012-05-11 | -6.17 | -37.31 | -33.19 |
| 2012-05-10 | -5.00 | -37.31 | -34.01 |
| 2012-05-09 | -4.54 | -37.31 | -34.33 |
| 2012-05-08 | -3.60 | -36.57 | -34.20 |
| 2012-05-07 | -3.60 | -36.57 | -34.20 |
| 2012-05-04 | -0.80 | -34.33 | -33.80 |
| 2012-05-03 | -0.10 | -35.07 | -35.01 |
| 2012-05-02 | 0.37 | -34.33 | -34.57 |
| 2012-04-30 | -0.80 | -35.07 | -34.55 |
| 2012-04-27 | -2.44 | -34.33 | -32.69 |
| 2012-04-26 | -2.16 | -32.09 | -30.59 |
| 2012-04-25 | -2.85 | -32.09 | -30.10 |
| 2012-04-24 | -2.85 | -27.61 | -25.49 |
| 2012-04-23 | -3.08 | -29.10 | -26.85 |
| 2012-04-20 | -1.46 | -28.36 | -27.30 |
| 2012-04-19 | -1.23 | -29.10 | -28.22 |
| 2012-04-18 | -2.16 | -28.36 | -26.78 |
| 2012-04-17 | -3.32 | -27.61 | -25.13 |
| 2012-04-16 | -3.08 | -26.87 | -24.54 |
| 2012-04-13 | -2.62 | -24.63 | -22.60 |
| 2012-04-12 | -4.47 | -24.63 | -21.10 |
| 2012-04-11 | -5.40 | -25.37 | -21.11 |
| 2012-04-10 | -4.47 | -25.37 | -21.88 |
| 2012-04-05 | -3.32 | -25.37 | -22.81 |
| 2012-04-03 | -2.39 | -25.37 | -23.55 |
| 2012-04-02 | -3.78 | -25.37 | -22.44 |
| 2012-03-30 | -3.55 | -22.39 | -19.53 |
| 2012-03-29 | -3.32 | -25.37 | -22.81 |
| 2012-03-28 | -1.92 | -29.85 | -28.47 |
| 2012-03-27 | -1.00 | -26.12 | -25.38 |
| 2012-03-26 | -2.85 | -35.82 | -33.94 |
| 2012-03-23 | -3.08 | -33.58 | -31.47 |
| 2012-03-22 | -1.92 | -33.58 | -32.28 |
| 2012-03-21 | -1.92 | -33.58 | -32.28 |
| 2012-03-20 | -1.92 | -33.58 | -32.28 |
| 2012-03-19 | -1.00 | -33.58 | -32.91 |
| 2012-03-16 | 0.16 | -32.84 | -32.94 |
| 2012-03-15 | 0.16 | -34.33 | -34.44 |
| 2012-03-14 | -0.07 | -32.09 | -32.04 |
| 2012-03-13 | -0.07 | -30.60 | -30.55 |
| 2012-03-12 | -1.00 | -30.60 | -29.90 |
| 2012-03-09 | -1.23 | -29.85 | -28.98 |
| 2012-03-08 | -2.16 | -31.34 | -29.83 |
| 2012-03-07 | -3.55 | -32.09 | -29.59 |
| 2012-03-06 | -2.62 | -35.82 | -34.09 |
| 2012-03-05 | -1.00 | -30.60 | -29.90 |
| 2012-03-02 | 1.09 | -27.61 | -28.39 |
| 2012-03-01 | 0.16 | -27.61 | -27.73 |
| 2012-02-29 | 1.32 | -25.37 | -26.35 |
| 2012-02-28 | 1.09 | -26.87 | -27.65 |
| 2012-02-27 | -0.76 | -25.37 | -24.80 |
| 2012-02-24 | -0.07 | -25.37 | -25.32 |
| 2012-02-23 | 0.16 | -25.37 | -25.49 |
| 2012-02-22 | 0.86 | -25.37 | -26.01 |
| 2012-02-21 | 0.39 | -26.12 | -26.41 |
| 2012-02-20 | 0.16 | -26.87 | -26.98 |
| 2012-02-17 | 0.39 | -24.63 | -24.92 |
| 2012-02-16 | -0.53 | -23.88 | -23.47 |
| 2012-02-15 | 0.16 | -23.88 | -24.00 |
| 2012-02-14 | -2.16 | -24.63 | -22.97 |
| 2012-02-13 | -2.16 | -25.37 | -23.73 |
| 2012-02-10 | -2.85 | -24.63 | -22.41 |
| 2012-02-09 | -1.69 | -23.13 | -21.81 |
| 2012-02-08 | -1.69 | -26.12 | -24.85 |
| 2012-02-07 | -3.32 | -26.12 | -23.59 |
| 2012-02-06 | -3.08 | -25.37 | -23.00 |
| 2012-02-03 | -3.08 | -24.63 | -22.23 |
| 2012-02-02 | -3.08 | -22.39 | -19.92 |
| 2012-02-01 | -4.71 | -22.39 | -18.56 |
| 2012-01-31 | -4.94 | -22.39 | -18.36 |
| 2012-01-30 | -5.63 | -25.37 | -20.92 |
| 2012-01-27 | -4.01 | -28.36 | -25.36 |
| 2012-01-26 | -4.47 | -29.85 | -26.57 |
| 2012-01-20 | -6.10 | -31.34 | -26.89 |
| 2012-01-19 | -6.56 | -31.34 | -26.52 |
| 2012-01-18 | -7.81 | -26.87 | -20.67 |
| 2012-01-17 | -8.09 | -26.87 | -20.43 |
| 2012-01-16 | -11.15 | -25.37 | -16.01 |
| 2012-01-13 | -10.13 | -25.37 | -16.96 |
| 2012-01-12 | -10.60 | -34.33 | -26.55 |
| 2012-01-11 | -10.32 | -34.33 | -26.77 |
| 2012-01-10 | -11.15 | -32.84 | -24.41 |
| 2012-01-09 | -11.52 | -32.84 | -24.09 |
| 2012-01-06 | -13.10 | -32.84 | -22.71 |
| 2012-01-05 | -11.89 | -28.36 | -18.69 |
| 2012-01-04 | -12.36 | -28.36 | -18.26 |
| 2012-01-03 | -11.80 | -25.37 | -15.39 |
| 2011-12-30 | -13.84 | -25.37 | -13.38 |
| 2011-12-29 | -14.12 | -25.37 | -13.10 |
| 2011-12-28 | -13.47 | -25.37 | -13.76 |
| 2011-12-23 | -12.91 | -25.37 | -14.31 |
| 2011-12-22 | -14.12 | -23.88 | -11.37 |
| 2011-12-21 | -14.03 | -23.88 | -11.46 |
| 2011-12-20 | -15.51 | -25.37 | -11.67 |
| 2011-12-19 | -15.51 | -25.37 | -11.67 |
| 2011-12-16 | -14.40 | -25.37 | -12.82 |
| 2011-12-15 | -15.70 | -25.37 | -11.48 |
| 2011-12-14 | -14.31 | -26.12 | -13.79 |
| 2011-12-13 | -13.75 | -26.12 | -14.34 |
| 2011-12-12 | -13.38 | -20.90 | -8.68 |
| 2011-12-09 | -13.28 | -25.37 | -13.94 |
| 2011-12-08 | -10.69 | -21.64 | -12.26 |
| 2011-12-07 | -10.13 | -23.13 | -14.47 |
| 2011-12-06 | -11.52 | -21.64 | -11.44 |
| 2011-12-05 | -10.32 | -29.10 | -20.95 |
| 2011-12-02 | -10.87 | -23.88 | -14.59 |
| 2011-12-01 | -11.15 | -26.87 | -17.69 |
| 2011-11-30 | -16.07 | -33.58 | -20.87 |
| 2011-11-29 | -14.77 | -32.84 | -21.20 |
| 2011-11-28 | -15.70 | -32.84 | -20.33 |
| 2011-11-25 | -17.37 | -33.58 | -19.62 |
| 2011-11-24 | -16.16 | -26.87 | -12.77 |
| 2011-11-23 | -16.62 | -33.58 | -20.34 |
| 2011-11-22 | -14.86 | -28.36 | -15.85 |
| 2011-11-21 | -14.95 | -26.87 | -14.01 |
| 2011-11-18 | -13.75 | -23.88 | -11.75 |
| 2011-11-17 | -12.36 | -25.37 | -14.85 |
| 2011-11-16 | -11.80 | -23.13 | -12.85 |
| 2011-11-15 | -9.95 | -20.15 | -11.33 |
| 2011-11-14 | -8.83 | -17.16 | -9.14 |
| 2011-11-11 | -10.78 | -17.91 | -7.99 |
| 2011-11-10 | -11.71 | -21.64 | -11.25 |
| 2011-11-09 | -6.79 | -23.13 | -17.53 |
| 2011-11-08 | -8.18 | -23.13 | -16.28 |
| 2011-11-07 | -8.37 | -16.42 | -8.78 |
| 2011-11-04 | -7.53 | -17.91 | -11.22 |
| 2011-11-03 | -10.50 | -13.43 | -3.27 |
| 2011-11-02 | -7.91 | -9.70 | -1.95 |
| 2011-11-01 | -9.85 | -17.91 | -8.94 |
| 2011-10-31 | -7.44 | -16.42 | -9.70 |
| 2011-10-28 | -6.56 | -25.37 | -20.13 |
| 2011-10-27 | -8.37 | -37.31 | -31.59 |
| 2011-10-26 | -11.04 | -34.33 | -26.18 |
| 2011-10-25 | -11.58 | -34.33 | -25.72 |
| 2011-10-24 | -12.31 | -34.33 | -25.11 |
| 2011-10-21 | -15.66 | -38.06 | -26.56 |
| 2011-10-20 | -15.93 | -38.06 | -26.33 |
| 2011-10-19 | -14.57 | -38.06 | -27.50 |
| 2011-10-18 | -15.75 | -38.06 | -26.48 |
| 2011-10-17 | -12.04 | -38.06 | -29.58 |
| 2011-10-14 | -13.76 | -38.06 | -28.18 |
| 2011-10-13 | -12.40 | -38.06 | -29.29 |
| 2011-10-12 | -14.39 | -38.06 | -27.65 |
| 2011-10-11 | -15.29 | -36.57 | -25.11 |
| 2011-10-10 | -17.19 | -35.07 | -21.59 |
| 2011-10-07 | -17.29 | -35.07 | -21.51 |
| 2011-10-06 | -19.64 | -37.31 | -21.99 |
| 2011-10-04 | -23.89 | -38.06 | -18.62 |
| 2011-10-03 | -21.36 | -38.06 | -21.24 |
| 2011-09-30 | -17.92 | -36.57 | -22.72 |
| 2011-09-28 | -15.93 | -37.31 | -25.44 |
| 2011-09-27 | -15.38 | -37.31 | -25.92 |
| 2011-09-26 | -18.64 | -38.06 | -23.87 |
| 2011-09-23 | -17.47 | -38.06 | -24.95 |
| 2011-09-22 | -16.29 | -38.06 | -26.01 |
| 2011-09-21 | -12.31 | -37.31 | -28.52 |
| 2011-09-20 | -11.22 | -35.07 | -26.87 |
| 2011-09-19 | -11.95 | -35.07 | -26.27 |
| 2011-09-16 | -9.28 | -34.33 | -27.61 |
| 2011-09-15 | -10.41 | -33.58 | -25.87 |
| 2011-09-14 | -11.04 | -33.58 | -25.34 |
| 2011-09-12 | -11.31 | -32.84 | -24.27 |
| 2011-09-09 | -7.69 | -31.34 | -25.62 |
| 2011-09-08 | -7.47 | -33.58 | -28.22 |
| 2011-09-07 | -7.01 | -29.85 | -24.56 |
| 2011-09-06 | -8.60 | -30.60 | -24.07 |
| 2011-09-05 | -8.82 | -28.36 | -21.43 |
| 2011-09-02 | -6.33 | -32.09 | -27.50 |
| 2011-09-01 | -4.75 | -32.84 | -29.49 |
| 2011-08-31 | -4.98 | -32.09 | -28.53 |
| 2011-08-30 | -6.33 | -32.09 | -27.50 |
| 2011-08-29 | -7.92 | -32.84 | -27.06 |
| 2011-08-26 | -9.50 | -35.07 | -28.26 |
| 2011-08-25 | -8.60 | -35.07 | -28.97 |
| 2011-08-24 | -9.77 | -35.82 | -28.87 |
| 2011-08-23 | -8.14 | -35.82 | -30.13 |
| 2011-08-22 | -9.77 | -37.31 | -30.52 |
| 2011-08-19 | -10.23 | -36.57 | -29.34 |
| 2011-08-18 | -7.69 | -35.82 | -30.47 |
| 2011-08-17 | -6.11 | -36.57 | -32.44 |
| 2011-08-16 | -6.56 | -34.33 | -29.72 |
| 2011-08-15 | -6.33 | -35.82 | -31.48 |
| 2011-08-12 | -9.28 | -31.34 | -24.32 |
| 2011-08-11 | -9.28 | -35.07 | -28.44 |
| 2011-08-10 | -8.60 | -37.31 | -31.42 |
| 2011-08-09 | -10.59 | -40.30 | -33.23 |
| 2011-08-08 | -5.20 | -40.30 | -37.02 |
| 2011-08-05 | -3.39 | -38.06 | -35.88 |
| 2011-08-04 | 0.90 | -32.84 | -33.44 |
| 2011-08-03 | 1.58 | -29.85 | -30.94 |
| 2011-08-02 | 3.39 | -29.10 | -31.43 |
| 2011-08-01 | 4.75 | -26.87 | -30.18 |
| 2011-07-29 | 3.39 | -26.87 | -29.27 |
| 2011-07-28 | 4.07 | -26.87 | -29.73 |
| 2011-07-27 | 4.07 | -25.37 | -28.29 |
| 2011-07-26 | 3.85 | -23.13 | -25.98 |
| 2011-07-25 | 2.94 | -24.63 | -26.78 |
| 2011-07-22 | 3.62 | -23.88 | -26.54 |
| 2011-07-21 | 1.36 | -22.39 | -23.43 |
| 2011-07-20 | 1.58 | -25.37 | -26.54 |
| 2011-07-19 | 1.13 | -21.64 | -22.52 |
| 2011-07-18 | 0.45 | -14.18 | -14.57 |
| 2011-07-15 | 0.90 | -10.45 | -11.25 |
| 2011-07-14 | 1.36 | -10.45 | -11.65 |
| 2011-07-13 | 1.13 | 2.24 | 1.10 |
| 2011-07-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy