Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0175 GEELY AUTOMOBILE HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0175 %	Stock 0175 rel. %
2025-06-25	303.38	1,371.06	264.68
2025-06-24	298.52	1,388.57	273.53
2025-06-23	290.42	1,343.04	269.61
2025-06-20	287.50	1,316.77	265.62
2025-06-19	282.97	1,287.00	262.17
2025-06-18	290.74	1,316.77	262.58
2025-06-17	295.28	1,332.53	262.41
2025-06-16	296.57	1,337.79	262.55
2025-06-13	293.01	1,330.78	264.06
2025-06-12	296.25	1,365.81	269.92
2025-06-11	300.79	1,409.59	276.66
2025-06-10	296.90	1,405.21	279.24
2025-06-09	296.90	1,408.65	280.11
2025-06-06	291.39	1,441.29	293.80
2025-06-05	292.04	1,455.04	296.65
2025-06-04	288.15	1,465.35	303.28
2025-06-03	285.88	1,424.11	294.97
2025-06-02	280.37	1,400.06	294.36
2025-05-30	281.99	1,413.80	296.29
2025-05-29	286.53	1,420.67	293.42
2025-05-28	281.67	1,415.52	297.07
2025-05-27	283.29	1,451.60	304.81
2025-05-26	281.02	1,479.10	314.44
2025-05-23	285.88	1,644.05	351.96
2025-05-22	284.91	1,626.87	348.64
2025-05-21	289.77	1,648.35	348.56
2025-05-20	286.85	1,595.94	338.39
2025-05-19	281.35	1,552.98	333.46
2025-05-16	281.67	1,595.94	344.35
2025-05-15	283.29	1,582.19	338.88
2025-05-14	285.88	1,544.39	326.14
2025-05-13	276.81	1,504.87	325.91
2025-05-12	284.59	1,530.64	324.00
2025-05-09	273.57	1,477.38	322.24
2025-05-08	271.63	1,405.21	305.03
2025-05-07	270.01	1,341.63	289.62
2025-05-06	270.01	1,338.20	288.69
2025-05-02	267.09	1,333.04	290.38
2025-04-30	260.61	1,305.55	289.77
2025-04-29	258.67	1,314.14	294.28
2025-04-28	258.02	1,257.44	279.15
2025-04-25	258.02	1,272.90	283.47
2025-04-24	256.41	1,252.28	279.41
2025-04-23	259.30	1,286.65	285.93
2025-04-22	251.28	1,248.85	283.98
2025-04-17	248.39	1,231.66	282.23
2025-04-16	242.30	1,228.23	288.03
2025-04-15	249.04	1,305.55	302.69
2025-04-14	248.39	1,321.01	307.87
2025-04-11	240.37	1,264.31	300.83
2025-04-10	236.85	1,181.83	280.54
2025-04-09	229.47	1,130.29	273.42
2025-04-08	225.94	1,099.36	267.97
2025-04-07	221.45	1,052.96	258.68
2025-04-03	271.17	1,358.82	293.03
2025-04-02	277.27	1,394.90	296.24
2025-04-01	276.95	1,327.89	278.80
2025-03-31	276.30	1,329.61	279.91
2025-03-28	280.48	1,334.76	277.10
2025-03-27	283.04	1,360.53	281.30
2025-03-26	281.44	1,376.00	286.96
2025-03-25	279.51	1,333.04	277.60
2025-03-24	288.17	1,417.24	290.86
2025-03-21	284.97	1,377.72	283.86
2025-03-20	293.63	1,467.07	298.11
2025-03-19	302.29	1,444.73	283.98
2025-03-18	301.65	1,444.73	284.60
2025-03-17	292.35	1,388.03	279.26
2025-03-14	289.14	1,418.96	290.34
2025-03-13	281.12	1,372.56	286.38
2025-03-12	284.65	1,405.21	291.32
2025-03-11	285.61	1,381.15	284.11
2025-03-10	286.25	1,374.28	281.69
2025-03-07	293.31	1,434.42	290.13
2025-03-06	294.91	1,441.29	290.29
2025-03-05	281.76	1,393.18	291.13
2025-03-04	271.17	1,350.23	290.72
2025-03-03	272.46	1,437.86	312.90
2025-02-28	271.49	1,406.93	305.64
2025-02-27	284.00	1,530.64	324.64
2025-02-26	284.33	1,437.86	300.14
2025-02-25	272.78	1,446.45	314.85
2025-02-24	277.59	1,400.06	297.27
2025-02-21	279.83	1,400.06	294.92
2025-02-20	265.08	1,391.46	308.53
2025-02-19	271.17	1,437.86	314.32
2025-02-18	271.81	1,425.83	310.37
2025-02-17	266.04	1,350.23	296.19
2025-02-14	266.04	1,372.56	302.30
2025-02-13	252.89	1,314.14	300.74
2025-02-12	253.85	1,358.82	312.27
2025-02-11	245.19	1,266.03	295.74
2025-02-10	248.39	1,422.39	336.97
2025-02-07	242.30	1,422.39	344.75
2025-02-06	238.45	1,308.99	316.31
2025-02-05	233.64	1,228.23	298.10
2025-02-04	236.85	1,269.47	306.56
2025-02-03	227.86	1,169.81	287.30
2025-01-28	227.86	1,128.57	274.72
2025-01-27	227.22	1,142.31	279.66
2025-01-24	224.98	1,142.31	282.28
2025-01-23	219.20	1,116.54	281.12
2025-01-22	220.32	1,121.69	281.39
2025-01-21	225.94	1,166.37	288.53
2025-01-20	222.73	1,128.57	280.68
2025-01-17	217.44	1,126.85	286.49
2025-01-16	216.80	1,113.10	282.93
2025-01-15	212.46	1,068.43	273.94
2025-01-14	211.82	1,099.36	284.63
2025-01-13	206.21	1,066.71	281.02
2025-01-10	209.10	1,082.17	282.46
2025-01-09	211.66	1,099.36	284.83
2025-01-08	212.30	1,101.08	284.58
2025-01-07	214.87	1,101.08	281.45
2025-01-06	218.88	1,119.98	282.58
2025-01-03	219.84	1,118.26	280.89
2025-01-02	217.28	1,109.67	281.27
2024-12-31	224.98	1,173.24	291.80
2024-12-30	223.69	1,157.78	288.57
2024-12-27	224.33	1,185.27	296.28
2024-12-24	225.62	1,217.92	304.74
2024-12-23	221.13	1,197.30	303.98
2024-12-20	219.04	1,216.20	312.55
2024-12-19	219.52	1,229.95	316.23
2024-12-18	221.45	1,247.13	319.08
2024-12-17	219.20	1,193.86	305.34
2024-12-16	219.68	1,204.17	307.96
2024-12-13	222.09	1,212.76	307.58
2024-12-12	229.47	1,283.21	319.83
2024-12-11	225.94	1,260.87	317.53
2024-12-10	228.50	1,247.13	310.08
2024-12-09	229.79	1,224.79	301.71
2024-12-06	221.45	1,166.37	293.96
2024-12-05	216.31	1,147.47	294.38
2024-12-04	218.88	1,142.31	289.59
2024-12-03	218.88	1,142.31	289.59
2024-12-02	216.64	1,138.88	291.26
2024-11-29	214.39	1,090.77	278.75
2024-11-28	212.79	1,083.89	278.50
2024-11-27	216.96	1,028.91	256.17
2024-11-26	209.10	1,016.88	261.34
2024-11-25	209.42	1,016.88	260.96
2024-11-22	210.22	1,003.13	255.60
2024-11-21	216.31	1,054.68	265.04
2024-11-20	217.92	1,044.37	259.96
2024-11-19	217.44	1,068.43	268.08
2024-11-18	216.15	1,082.17	273.92
2024-11-15	213.59	1,032.34	261.09
2024-11-14	213.59	1,094.20	280.82
2024-11-13	219.84	1,106.23	277.13
2024-11-12	220.32	1,128.57	283.54
2024-11-11	229.79	1,154.34	280.35
2024-11-08	233.96	1,166.37	279.20
2024-11-07	238.13	1,132.00	264.36
2024-11-06	231.07	1,149.19	277.32
2024-11-05	238.77	1,186.99	279.90
2024-11-04	231.71	1,144.03	275.03
2024-11-01	230.75	1,089.05	259.50
2024-10-31	228.18	1,073.58	257.60
2024-10-30	228.18	1,138.88	277.49
2024-10-29	233.64	1,176.68	282.65
2024-10-28	232.08	1,180.12	285.48
2024-10-25	232.39	1,192.14	288.74
2024-10-24	230.52	1,094.20	261.31
2024-10-23	234.57	1,149.19	273.37
2024-10-22	230.52	1,071.86	254.55
2024-10-21	230.21	994.54	231.47
2024-10-18	234.88	982.51	223.25
2024-10-17	223.36	929.25	218.30
2024-10-16	226.78	939.56	218.12
2024-10-15	228.03	930.97	214.29
2024-10-14	239.56	996.26	222.85
2024-10-10	242.05	1,006.57	223.51
2024-10-09	232.08	912.06	204.77
2024-10-08	237.06	946.43	210.45
2024-10-07	270.71	1,094.20	222.14
2024-10-04	265.41	1,016.88	205.65
2024-10-03	255.44	975.64	202.62
2024-10-02	260.43	1,022.03	211.31
2024-09-30	239.87	946.43	207.89
2024-09-27	232.39	920.66	207.06
2024-09-26	221.80	857.08	197.41
2024-09-25	209.03	803.81	192.47
2024-09-24	207.47	810.69	196.19
2024-09-23	195.17	774.60	196.31
2024-09-20	195.01	756.56	190.35
2024-09-19	191.58	700.72	174.61
2024-09-17	185.82	679.24	172.63
2024-09-16	182.39	674.94	174.42
2024-09-13	181.46	680.96	177.47
2024-09-12	179.43	674.94	177.33
2024-09-11	176.79	667.21	177.19
2024-09-10	178.97	655.18	170.71
2024-09-09	177.88	662.91	174.55
2024-09-05	181.77	666.35	171.98
2024-09-04	181.61	671.51	173.96
2024-09-03	184.73	667.21	169.45
2024-09-02	185.04	657.76	165.84
2024-08-30	189.87	657.76	161.41
2024-08-29	186.13	641.44	159.12
2024-08-28	185.04	637.14	158.61
2024-08-27	187.69	638.86	156.83
2024-08-26	186.13	605.35	146.51
2024-08-23	183.64	591.61	143.83
2024-08-22	183.79	586.45	141.88
2024-08-21	179.74	577.00	142.01
2024-08-20	181.61	576.14	140.10
2024-08-19	182.70	577.86	139.78
2024-08-16	180.52	566.69	137.66
2024-08-15	175.54	561.54	140.09
2024-08-14	175.07	558.96	139.56
2024-08-13	176.16	558.10	138.30
2024-08-12	175.07	555.52	138.31
2024-08-09	175.07	553.80	137.68
2024-08-08	171.65	546.93	138.15
2024-08-07	171.49	541.78	136.39
2024-08-06	167.91	543.49	140.19
2024-08-05	168.69	549.51	141.74
2024-08-02	172.74	563.25	143.19
2024-08-01	178.03	587.31	147.21
2024-07-31	179.74	583.87	144.46
2024-07-30	173.36	570.99	145.46
2024-07-29	177.88	577.86	143.94
2024-07-26	173.36	573.56	146.40
2024-07-25	173.67	569.27	144.55
2024-07-24	178.50	577.86	143.40
2024-07-23	180.68	584.73	143.96
2024-07-22	183.79	588.17	142.49
2024-07-19	180.06	593.32	147.57
2024-07-18	185.51	601.92	145.85
2024-07-17	184.73	607.07	148.33
2024-07-16	184.73	605.35	147.73
2024-07-15	189.40	607.07	144.32
2024-07-12	193.76	623.39	146.25
2024-07-11	186.60	613.08	148.81
2024-07-10	180.68	601.92	150.08
2024-07-09	181.15	600.20	149.05
2024-07-08	181.61	609.65	151.99
2024-07-05	184.42	624.25	154.64
2024-07-04	188.31	647.45	159.25
2024-07-03	186.60	640.58	158.40
2024-07-02	183.33	628.55	157.14
2024-06-28	182.24	655.18	167.57
2024-06-27	182.39	664.63	170.77
2024-06-26	187.69	686.11	173.25
2024-06-25	187.07	669.79	168.16
2024-06-24	186.60	656.90	164.10
2024-06-21	186.60	665.49	167.10
2024-06-20	191.43	685.47	169.53
2024-06-19	192.98	692.34	170.44
2024-06-18	184.88	662.29	167.58
2024-06-17	185.04	661.43	167.13
2024-06-14	184.57	663.15	168.17
2024-06-13	187.53	676.88	170.19
2024-06-12	184.88	664.01	168.18
2024-06-11	188.16	702.64	178.54
2024-06-07	190.65	718.09	181.47
2024-06-06	192.21	723.12	181.69
2024-06-05	190.65	724.80	183.78
2024-06-04	190.65	713.89	180.03
2024-06-03	190.03	722.29	183.52
2024-05-31	185.04	694.60	178.77
2024-05-30	187.53	709.70	181.60
2024-05-29	191.43	729.84	184.75
2024-05-28	196.26	740.74	183.79
2024-05-27	195.94	736.55	182.67
2024-05-24	192.67	729.84	183.54
2024-05-23	196.26	742.42	184.36
2024-05-22	201.24	770.95	189.12
2024-05-21	201.40	759.20	185.08
2024-05-20	208.56	792.77	189.33
2024-05-17	207.16	757.53	179.18
2024-05-16	204.20	757.53	181.90
2024-05-14	199.53	757.53	186.29
2024-05-13	200.15	734.03	177.87
2024-05-10	197.81	729.84	178.64
2024-05-09	190.80	728.16	184.78
2024-05-08	186.75	717.25	185.00
2024-05-07	189.09	729.00	186.76
2024-05-06	190.96	731.51	185.78
2024-05-03	189.09	737.39	189.66
2024-05-02	185.20	727.32	190.09
2024-04-30	177.88	699.63	187.77
2024-04-29	177.56	701.31	188.69
2024-04-26	176.47	687.88	184.98
2024-04-25	170.45	671.94	185.43
2024-04-24	169.21	663.55	183.62
2024-04-23	163.50	647.61	183.72
2024-04-22	158.09	641.73	187.39
2024-04-19	154.39	639.22	190.59
2024-04-18	156.86	659.36	195.63
2024-04-17	154.54	647.61	193.71
2024-04-16	154.70	649.29	194.19
2024-04-15	159.79	676.98	199.08
2024-04-12	162.11	693.76	202.83
2024-04-11	167.82	721.45	206.71
2024-04-10	168.60	723.96	206.77
2024-04-09	163.81	703.83	204.70
2024-04-08	162.11	689.56	201.23
2024-04-05	161.65	688.72	201.45
2024-04-03	161.65	677.81	197.28
2024-04-02	164.89	692.92	199.34
2024-03-28	158.71	675.30	199.68
2024-03-27	156.70	665.23	198.10
2024-03-26	160.10	671.10	196.46
2024-03-25	157.63	645.09	189.21
2024-03-22	158.09	671.94	199.09
2024-03-21	164.12	679.49	195.13
2024-03-20	159.02	640.90	186.04
2024-03-19	158.71	644.25	187.68
2024-03-18	161.96	642.57	183.47
2024-03-15	161.80	630.83	179.15
2024-03-14	165.20	638.38	178.42
2024-03-13	167.52	640.06	176.64
2024-03-12	167.52	641.73	177.27
2024-03-11	159.33	621.60	178.26
2024-03-08	155.78	608.17	176.87
2024-03-07	153.61	602.30	176.92
2024-03-06	156.39	611.53	177.51
2024-03-05	151.76	596.43	176.62
2024-03-04	158.56	619.08	178.11
2024-03-01	158.25	624.95	180.72
2024-02-29	156.86	618.24	179.63
2024-02-28	157.63	608.17	174.88
2024-02-27	161.96	624.11	176.43
2024-02-26	159.02	606.49	172.76
2024-02-23	160.72	594.75	166.47
2024-02-22	161.34	600.62	168.09
2024-02-21	157.17	589.71	168.20
2024-02-20	153.00	578.80	168.31
2024-02-19	151.61	579.64	170.12
2024-02-16	154.85	595.59	172.94
2024-02-15	148.36	577.97	172.97
2024-02-14	147.44	571.25	171.28
2024-02-09	144.97	560.35	169.57
2024-02-08	147.13	574.61	172.98
2024-02-07	150.22	574.61	169.61
2024-02-06	151.45	587.20	173.29
2024-02-05	141.41	539.37	164.84
2024-02-02	141.88	542.72	165.72
2024-02-01	143.11	515.87	153.33
2024-01-31	141.26	519.23	156.67
2024-01-30	144.50	527.62	156.69
2024-01-29	150.68	547.76	158.40
2024-01-26	148.67	551.95	162.17
2024-01-25	152.53	566.22	163.81
2024-01-24	148.05	564.54	167.90
2024-01-23	139.10	553.63	173.38
2024-01-22	133.38	529.30	169.64
2024-01-19	138.48	558.67	176.20
2024-01-18	139.87	556.15	173.55
2024-01-17	137.86	546.08	171.62
2024-01-16	147.13	570.41	171.28
2024-01-15	153.00	573.77	166.32
2024-01-12	153.15	577.97	167.81
2024-01-11	154.23	583.84	168.98
2024-01-10	150.99	577.97	170.12
2024-01-09	152.38	583.84	170.96
2024-01-08	152.69	582.16	169.96
2024-01-05	157.63	606.49	174.23
2024-01-04	159.64	598.94	169.20
2024-01-03	159.33	596.43	168.55
2024-01-02	161.65	600.62	167.77
2023-12-29	165.51	620.76	171.46
2023-12-28	166.13	609.01	166.42
2023-12-27	158.87	564.54	156.71
2023-12-22	154.39	553.63	156.94
2023-12-21	159.17	562.02	155.43
2023-12-20	158.87	566.22	157.36
2023-12-19	156.86	562.86	158.07
2023-12-18	158.87	566.22	157.36
2023-12-15	161.65	577.97	159.12
2023-12-14	155.47	569.58	162.10
2023-12-13	152.69	562.86	162.32
2023-12-12	155.00	560.35	158.95
2023-12-11	152.38	548.60	156.99
2023-12-08	154.23	556.99	158.42
2023-12-07	154.39	567.90	162.55
2023-12-06	156.24	580.48	165.56
2023-12-05	154.23	575.45	165.68
2023-12-04	159.33	584.68	164.02
2023-12-01	162.11	589.71	163.14
2023-11-30	165.51	614.05	168.94
2023-11-29	164.58	635.02	177.81
2023-11-28	170.30	659.36	180.93
2023-11-27	172.92	663.55	179.77
2023-11-24	173.23	669.42	181.60
2023-11-23	178.95	699.63	186.66
2023-11-22	175.86	683.69	184.09
2023-11-21	175.55	692.92	187.76
2023-11-20	176.47	702.15	190.14
2023-11-17	171.38	701.31	195.28
2023-11-16	177.25	701.31	189.02
2023-11-15	181.11	713.06	189.23
2023-11-14	170.76	680.33	188.20
2023-11-13	171.22	679.49	187.40
2023-11-10	167.36	677.81	190.92
2023-11-09	172.30	701.31	194.27
2023-11-08	172.61	702.15	194.24
2023-11-07	174.31	719.77	198.85
2023-11-06	179.10	722.29	194.62
2023-11-03	174.31	695.43	189.98
2023-11-02	167.67	671.10	188.08
2023-11-01	165.51	642.57	179.68
2023-10-31	165.97	644.25	179.82
2023-10-30	170.76	655.16	178.90
2023-10-27	170.76	648.45	176.43
2023-10-26	164.92	638.38	178.72
2023-10-25	165.67	636.70	177.30
2023-10-24	163.57	629.99	176.96
2023-10-20	166.42	635.02	175.89
2023-10-19	168.21	646.77	178.42
2023-10-18	175.25	682.85	184.41
2023-10-17	175.55	676.98	181.97
2023-10-16	173.60	672.78	182.44
2023-10-13	176.15	682.01	183.18
2023-10-12	182.44	692.92	180.74
2023-10-11	177.80	663.55	174.86
2023-10-10	174.35	658.52	176.47
2023-10-09	172.11	652.64	176.60
2023-10-06	171.66	647.61	175.20
2023-10-05	167.16	643.41	178.26
2023-10-04	166.72	645.09	179.36
2023-10-03	168.66	656.00	181.39
2023-09-29	176.15	675.30	180.75
2023-09-28	169.56	661.03	182.32
2023-09-27	173.30	667.75	180.91
2023-09-26	170.91	666.91	183.09
2023-09-25	174.65	681.17	184.42
2023-09-22	180.04	698.79	185.24
2023-09-21	173.75	685.37	186.89
2023-09-20	177.20	695.43	186.95
2023-09-19	179.00	709.70	190.22
2023-09-18	177.65	717.25	194.35
2023-09-15	181.54	708.86	187.30
2023-09-14	180.04	709.70	189.13
2023-09-13	179.30	713.89	191.41
2023-09-12	179.44	726.48	195.76
2023-09-11	180.34	721.45	193.01
2023-09-07	181.39	710.54	188.05
2023-09-06	184.84	723.96	189.28
2023-09-05	184.84	726.48	190.16
2023-09-04	190.83	745.78	190.82
2023-08-31	183.49	717.25	188.28
2023-08-30	184.54	724.80	189.88
2023-08-29	184.99	723.96	189.12
2023-08-28	179.30	701.31	186.90
2023-08-25	177.20	697.95	187.86
2023-08-24	180.94	692.92	182.23
2023-08-23	175.70	671.94	179.99
2023-08-22	174.35	680.33	184.43
2023-08-21	171.81	675.30	185.24
2023-08-18	176.75	693.76	186.81
2023-08-17	182.74	714.73	188.16
2023-08-16	182.29	702.99	184.45
2023-08-15	186.18	711.38	183.52
2023-08-14	189.03	719.77	183.63
2023-08-11	193.82	736.55	184.71
2023-08-10	196.22	760.88	190.62
2023-08-09	195.92	765.92	192.62
2023-08-08	194.87	770.95	195.37
2023-08-07	200.11	797.80	199.16
2023-08-04	200.11	806.19	201.95
2023-08-03	198.01	802.84	202.95
2023-08-02	199.36	807.87	203.27
2023-08-01	207.60	821.29	199.51
2023-07-31	207.60	844.79	207.15
2023-07-28	205.80	817.94	200.17
2023-07-27	201.31	814.58	203.54
2023-07-26	197.42	742.42	183.25
2023-07-25	198.31	747.46	184.08
2023-07-24	186.93	686.21	174.00
2023-07-21	193.37	702.15	173.42
2023-07-20	190.53	708.02	178.12
2023-07-19	191.13	713.06	179.28
2023-07-18	192.17	716.41	179.43
2023-07-14	198.01	719.77	175.08
2023-07-13	197.27	726.48	178.03
2023-07-12	189.93	720.61	183.04
2023-07-11	186.63	715.57	184.54
2023-07-10	184.24	705.50	183.39
2023-07-07	182.44	708.86	186.38
2023-07-06	184.84	720.61	188.10
2023-07-05	191.58	730.68	184.89
2023-07-04	195.92	750.81	187.52
2023-07-03	194.12	752.49	189.84
2023-06-30	188.28	702.15	178.25
2023-06-29	188.58	680.33	170.40
2023-06-28	192.47	686.21	168.81
2023-06-27	191.72	688.72	170.37
2023-06-26	186.78	676.14	170.64
2023-06-23	187.83	674.46	169.07
2023-06-21	192.77	703.83	174.56
2023-06-20	198.31	716.41	173.68
2023-06-19	202.51	737.39	176.82
2023-06-16	204.60	734.03	173.81
2023-06-15	201.61	733.19	176.25
2023-06-14	195.02	716.41	176.73
2023-06-13	196.97	711.38	173.22
2023-06-12	195.02	700.47	171.33
2023-06-09	194.42	700.47	171.88
2023-06-08	192.77	688.72	169.40
2023-06-07	191.87	700.47	174.25
2023-06-06	189.18	692.08	173.91
2023-06-05	189.78	687.04	171.60
2023-06-02	187.38	679.49	171.24
2023-06-01	176.00	639.29	167.86
2023-05-31	176.75	647.49	170.10
2023-05-30	181.84	658.16	169.00
2023-05-29	181.24	653.24	167.82
2023-05-25	184.09	661.44	168.03
2023-05-24	189.18	686.88	172.11
2023-05-23	193.52	694.26	170.60
2023-05-22	197.12	689.34	165.67
2023-05-19	193.52	672.93	163.33
2023-05-18	197.72	676.21	160.72
2023-05-17	194.87	677.03	163.52
2023-05-16	201.31	698.36	164.97
2023-05-15	201.31	706.57	167.69
2023-05-12	195.77	701.65	171.04
2023-05-11	197.42	709.85	172.30
2023-05-10	197.57	706.57	171.06
2023-05-09	198.91	690.98	164.62
2023-05-08	205.50	704.93	163.48
2023-05-05	201.91	692.62	162.54
2023-05-04	200.41	686.88	161.93
2023-05-03	196.22	671.29	160.38
2023-05-02	199.36	679.49	160.38
2023-04-28	199.51	691.80	164.36
2023-04-27	198.61	699.19	167.63
2023-04-26	196.97	700.01	169.39
2023-04-25	195.34	685.24	165.88
2023-04-24	200.40	690.98	163.31
2023-04-21	201.59	694.26	163.35
2023-04-20	206.96	709.85	163.83
2023-04-19	206.36	719.70	167.56
2023-04-18	210.53	751.70	174.27
2023-04-17	213.22	763.19	175.59
2023-04-14	208.45	732.01	169.74
2023-04-13	206.36	700.83	161.40
2023-04-12	205.77	708.21	164.32
2023-04-11	208.75	718.06	164.96
2023-04-06	206.06	700.01	161.38
2023-04-04	205.17	699.19	161.88
2023-04-03	206.96	725.44	168.91
2023-03-31	206.66	728.72	170.24
2023-03-30	205.77	718.06	167.54
2023-03-29	203.68	716.42	168.84
2023-03-28	198.02	718.06	174.50
2023-03-27	194.59	702.47	172.40
2023-03-24	199.51	722.16	174.50
2023-03-23	201.89	728.72	174.51
2023-03-22	195.04	700.83	171.43
2023-03-21	189.97	679.49	168.82
2023-03-20	186.25	650.77	162.28
2023-03-17	194.14	663.08	159.43
2023-03-16	189.52	651.60	159.60
2023-03-15	194.74	648.31	153.89
2023-03-14	189.97	631.08	152.12
2023-03-13	196.83	661.44	156.53
2023-03-10	190.42	677.03	167.56
2023-03-09	200.40	722.16	173.69
2023-03-08	201.59	740.21	178.59
2023-03-07	208.75	777.95	184.36
2023-03-06	209.94	769.75	180.62
2023-03-03	209.64	771.39	181.42
2023-03-02	206.96	759.90	180.14
2023-03-01	209.34	771.39	181.69
2023-02-28	197.87	735.29	180.42
2023-02-27	199.21	779.60	193.97
2023-02-24	201.59	786.16	193.83
2023-02-23	205.17	837.03	207.05
2023-02-22	206.06	833.75	205.08
2023-02-21	208.15	846.88	207.28
2023-02-20	212.92	845.24	202.07
2023-02-17	211.13	848.52	204.86
2023-02-16	215.00	860.01	204.76
2023-02-15	212.02	853.44	205.57
2023-02-14	216.49	860.01	203.32
2023-02-13	217.98	863.29	202.94
2023-02-10	217.39	853.44	200.40
2023-02-09	224.24	886.26	204.17
2023-02-08	219.18	864.93	202.32
2023-02-07	219.18	891.19	210.54
2023-02-06	218.28	897.75	213.48
2023-02-03	224.54	937.14	219.57
2023-02-02	229.01	953.55	220.22
2023-02-01	230.50	989.65	229.70
2023-01-31	227.82	937.14	216.37
2023-01-30	231.10	955.19	218.69
2023-01-27	239.44	969.96	215.21
2023-01-26	238.55	955.19	211.68
2023-01-20	230.50	887.90	198.91
2023-01-19	224.54	873.14	199.85
2023-01-18	225.14	858.37	194.76
2023-01-17	223.35	843.60	191.82
2023-01-16	225.44	861.65	195.50
2023-01-13	225.73	894.47	205.30
2023-01-12	222.46	904.31	211.46
2023-01-11	221.56	886.26	206.71
2023-01-10	219.77	914.16	217.15
2023-01-09	220.37	856.72	198.63
2023-01-06	214.71	879.70	211.31
2023-01-05	215.60	915.80	221.86
2023-01-04	211.73	887.90	216.91
2023-01-03	201.89	873.14	222.35
2022-12-30	196.83	835.39	215.13
2022-12-29	195.78	832.11	215.13
2022-12-28	198.61	832.11	212.15
2022-12-23	193.55	856.72	225.92
2022-12-22	194.89	881.34	232.78
2022-12-21	187.44	848.52	229.99
2022-12-20	186.25	853.44	233.09
2022-12-19	190.72	894.47	242.08
2022-12-16	192.36	914.16	246.89
2022-12-15	190.72	884.62	238.69
2022-12-14	195.04	889.55	235.40
2022-12-13	193.99	899.39	239.94
2022-12-12	191.76	886.26	238.04
2022-12-09	198.02	928.93	245.26
2022-12-08	191.46	935.49	255.28
2022-12-07	182.82	896.11	252.21
2022-12-06	191.76	914.16	247.60
2022-12-05	191.61	892.83	240.46
2022-12-02	179.69	850.16	239.72
2022-12-01	181.92	851.80	237.61
2022-11-30	178.65	833.75	235.10
2022-11-29	172.98	741.85	208.39
2022-11-28	159.57	693.44	205.67
2022-11-25	163.45	695.08	201.80
2022-11-24	164.94	719.70	209.39
2022-11-23	162.55	722.16	213.14
2022-11-22	161.06	727.08	216.81
2022-11-21	164.79	745.13	219.17
2022-11-18	169.41	756.62	217.96
2022-11-17	170.45	782.88	226.45
2022-11-16	173.58	792.72	226.31
2022-11-15	174.92	837.03	240.84
2022-11-14	163.75	764.83	227.90
2022-11-11	159.57	745.13	225.59
2022-11-10	141.39	699.19	231.07
2022-11-09	145.27	746.78	245.24
2022-11-08	148.40	800.93	262.70
2022-11-07	148.55	787.80	257.20
2022-11-04	141.84	741.85	248.10
2022-11-03	129.77	646.67	224.96
2022-11-02	137.07	678.67	228.45
2022-11-01	131.71	640.11	219.41
2022-10-31	120.83	592.52	213.60
2022-10-28	122.62	590.88	210.34
2022-10-27	131.11	639.29	219.88
2022-10-26	129.67	627.80	216.88
2022-10-25	127.52	626.16	219.17
2022-10-24	127.52	619.59	216.28
2022-10-21	142.62	669.65	217.23
2022-10-20	143.34	665.54	214.60
2022-10-19	146.93	704.93	225.97
2022-10-18	152.54	745.13	234.65
2022-10-17	147.94	709.85	226.63
2022-10-14	147.80	727.08	233.78
2022-10-13	145.35	705.75	228.41
2022-10-12	149.52	735.29	234.76
2022-10-11	151.53	738.57	233.38
2022-10-10	156.71	741.85	227.94
2022-10-07	164.33	794.37	238.35
2022-10-06	168.36	807.49	238.16
2022-10-05	169.37	843.60	250.30
2022-10-03	154.70	782.88	246.64
2022-09-30	157.29	787.80	245.06
2022-09-29	155.99	799.29	251.29
2022-09-28	157.43	830.47	261.44
2022-09-27	166.35	894.47	273.37
2022-09-26	166.06	896.11	274.39
2022-09-23	167.21	896.11	272.78
2022-09-22	170.52	910.88	273.68
2022-09-21	174.83	919.08	270.80
2022-09-20	179.58	968.32	282.12
2022-09-19	175.98	955.19	282.34
2022-09-16	179.00	971.60	284.08
2022-09-15	181.30	997.85	290.27
2022-09-14	180.44	1,022.47	300.25
2022-09-13	187.20	1,060.21	303.97
2022-09-09	187.63	1,061.85	303.94
2022-09-08	180.15	1,035.60	305.35
2022-09-07	182.89	1,071.70	314.19
2022-09-06	184.90	1,093.03	318.76
2022-09-05	184.76	1,055.29	305.71
2022-09-02	188.21	1,142.27	331.03
2022-09-01	190.51	1,166.88	336.09
2022-08-31	194.82	1,204.62	342.51
2022-08-30	194.82	1,234.16	352.53
2022-08-29	195.11	1,248.93	357.09
2022-08-26	197.70	1,225.96	345.40
2022-08-25	194.82	1,207.91	343.62
2022-08-24	184.76	1,166.88	344.90
2022-08-23	188.21	1,225.96	360.07
2022-08-22	191.66	1,314.57	385.01
2022-08-19	192.23	1,329.34	389.11
2022-08-18	191.66	1,280.11	373.19
2022-08-17	193.67	1,324.42	385.04
2022-08-16	192.52	1,330.98	389.19
2022-08-15	195.97	1,316.22	378.49
2022-08-12	197.99	1,330.98	380.22
2022-08-11	195.97	1,322.78	380.71
2022-08-10	189.65	1,296.52	382.15
2022-08-09	194.82	1,334.27	386.48
2022-08-08	195.69	1,358.88	393.39
2022-08-05	197.70	1,363.81	391.71
2022-08-04	197.41	1,394.99	402.66
2022-08-03	191.66	1,342.47	394.57
2022-08-02	190.51	1,294.88	380.15
2022-08-01	197.41	1,335.91	382.80
2022-07-29	197.41	1,171.80	327.62
2022-07-28	203.74	1,160.32	314.93
2022-07-27	204.89	1,178.37	319.29
2022-07-26	208.63	1,227.60	330.16
2022-07-25	203.74	1,214.47	332.76
2022-07-22	203.45	1,247.29	343.99
2022-07-21	203.16	1,245.65	343.87
2022-07-20	208.34	1,255.50	339.61
2022-07-19	205.18	1,253.86	343.63
2022-07-18	207.19	1,281.75	349.80
2022-07-15	199.71	1,268.63	356.65
2022-07-14	205.47	1,262.06	345.90
2022-07-13	206.90	1,268.63	345.95
2022-07-12	207.19	1,294.88	354.08
2022-07-11	211.22	1,278.47	342.93
2022-07-08	219.56	1,326.06	346.26
2022-07-07	218.98	1,335.91	350.15
2022-07-06	216.68	1,245.65	324.92
2022-07-05	221.00	1,280.11	329.94
2022-07-04	220.42	1,309.65	339.93
2022-06-30	220.42	1,363.81	356.84
2022-06-29	221.86	1,335.91	346.13
2022-06-28	226.75	1,463.91	378.62
2022-06-27	224.74	1,429.45	370.98
2022-06-24	216.97	1,372.01	364.40
2022-06-23	210.93	1,281.75	344.39
2022-06-22	206.90	1,186.57	319.21
2022-06-21	214.67	1,135.70	292.70
2022-06-20	209.49	1,140.62	300.86
2022-06-17	208.63	1,124.21	296.66
2022-06-16	204.32	1,094.68	292.58
2022-06-15	211.22	1,142.27	299.16
2022-06-14	207.19	1,099.60	290.51
2022-06-13	206.90	1,117.65	296.75
2022-06-10	218.12	1,160.32	296.17
2022-06-09	218.70	1,094.68	274.86
2022-06-08	220.13	1,143.91	288.56
2022-06-07	213.52	1,122.57	289.95
2022-06-06	214.96	1,147.19	295.99
2022-06-02	206.90	1,157.03	309.59
2022-06-01	209.49	1,133.24	298.47
2022-05-31	210.93	1,113.82	290.38
2022-05-30	206.62	1,079.83	284.79
2022-05-27	200.86	1,081.45	292.69
2022-05-26	191.95	1,073.36	301.91
2022-05-25	193.10	1,094.40	307.51
2022-05-24	192.23	1,042.61	290.99
2022-05-23	196.55	1,003.77	272.20
2022-05-20	200.00	1,007.00	269.00
2022-05-19	191.66	987.58	272.89
2022-05-18	198.27	1,013.48	273.31
2022-05-17	197.99	1,003.77	270.41
2022-05-16	188.50	914.75	251.74
2022-05-13	187.63	932.55	258.98
2022-05-12	180.01	854.87	241.01
2022-05-11	187.06	864.58	236.02
2022-05-10	183.61	803.08	218.43
2022-05-06	189.65	838.69	224.08
2022-05-05	200.29	905.04	234.69
2022-05-04	201.73	909.90	234.71
2022-05-03	205.18	906.66	229.86
2022-04-29	205.18	906.66	229.86
2022-04-28	193.10	877.53	233.52
2022-04-27	188.50	837.07	224.81
2022-04-26	188.50	806.32	214.15
2022-04-25	188.78	773.95	202.63
2022-04-22	198.52	838.69	214.44
2022-04-21	199.10	854.87	219.25
2022-04-20	202.53	884.00	225.25
2022-04-19	203.97	853.25	213.61
2022-04-14	211.13	854.87	206.91
2022-04-13	209.12	807.94	193.71
2022-04-12	208.26	809.55	195.06
2022-04-11	206.83	801.46	193.80
2022-04-08	216.57	871.05	206.74
2022-04-07	215.43	859.73	204.26
2022-04-06	218.86	882.38	208.09
2022-04-04	225.17	908.28	210.08
2022-04-01	218.86	901.80	214.18
2022-03-31	219.15	900.19	213.39
2022-03-30	220.87	924.46	219.28
2022-03-29	216.86	880.77	209.53
2022-03-28	213.42	838.69	199.50
2022-03-25	209.12	837.07	203.14
2022-03-24	217.14	877.53	208.23
2022-03-23	219.72	867.82	202.71
2022-03-22	216.28	853.25	201.39
2022-03-21	206.54	824.12	201.46
2022-03-18	210.27	866.20	211.41
2022-03-17	210.56	838.69	202.26
2022-03-16	189.93	841.92	224.88
2022-03-15	167.15	733.49	211.99
2022-03-14	183.63	754.53	201.29
2022-03-11	197.95	825.74	210.70
2022-03-10	202.25	862.96	218.60
2022-03-09	197.66	850.02	219.16
2022-03-08	199.10	806.32	203.02
2022-03-07	203.97	879.15	222.12
2022-03-04	216.00	961.69	235.98
2022-03-03	224.31	984.34	234.36
2022-03-02	222.30	1,050.70	257.03
2022-03-01	227.74	1,073.36	258.01
2022-02-28	227.74	1,066.88	256.03
2022-02-25	228.32	1,126.77	273.65
2022-02-24	230.32	1,126.77	271.38
2022-02-23	240.92	1,188.27	277.88
2022-02-22	238.34	1,165.61	274.06
2022-02-21	248.66	1,223.87	279.70
2022-02-18	250.66	1,248.15	284.46
2022-02-17	256.97	1,280.52	286.74
2022-02-16	255.53	1,283.75	289.20
2022-02-15	250.38	1,253.00	286.16
2022-02-14	253.53	1,228.73	275.85
2022-02-11	258.40	1,275.66	283.84
2022-02-10	258.69	1,308.03	292.55
2022-02-09	257.54	1,295.08	290.19
2022-02-08	250.66	1,264.33	289.07
2022-02-07	253.53	1,295.08	294.62
2022-02-04	253.82	1,295.08	294.30
2022-01-31	243.50	1,246.53	292.00
2022-01-28	239.20	1,244.91	296.49
2022-01-27	242.64	1,298.32	308.10
2022-01-26	249.52	1,348.49	314.43
2022-01-25	249.52	1,358.20	317.20
2022-01-24	255.25	1,418.08	327.33
2022-01-21	258.97	1,473.11	338.23
2022-01-20	259.26	1,455.31	332.92
2022-01-19	246.94	1,431.03	341.30
2022-01-18	247.51	1,456.92	348.02
2022-01-17	248.66	1,469.87	350.26
2022-01-14	250.66	1,518.42	361.53
2022-01-13	251.81	1,526.52	362.33
2022-01-12	250.95	1,518.42	361.16
2022-01-11	241.78	1,429.41	347.48
2022-01-10	241.50	1,486.06	364.44
2022-01-07	238.63	1,473.11	364.55
2022-01-06	232.61	1,510.33	384.14
2022-01-05	230.04	1,508.71	387.44
2022-01-04	235.77	1,619.58	412.13
2022-01-03	235.19	1,623.62	414.22
2021-12-31	236.91	1,623.62	411.59
2021-12-30	233.47	1,587.21	405.95
2021-12-29	232.33	1,595.30	410.13
2021-12-28	235.48	1,607.44	408.95
2021-12-24	234.91	1,676.22	430.36
2021-12-23	234.33	1,708.59	440.95
2021-12-22	232.33	1,696.45	440.57
2021-12-21	230.90	1,684.31	439.24
2021-12-20	228.03	1,676.22	441.48
2021-12-17	234.33	1,712.64	442.16
2021-12-16	238.92	1,761.19	449.16
2021-12-15	237.77	1,745.00	446.23
2021-12-14	240.35	1,769.28	449.22
2021-12-13	245.79	1,825.93	456.96
2021-12-10	245.51	1,858.29	466.79
2021-12-09	249.23	1,862.34	461.90
2021-12-08	246.08	1,801.65	449.48
2021-12-07	245.79	1,781.42	444.09
2021-12-06	236.63	1,700.50	434.87
2021-12-03	242.64	1,765.23	444.37
2021-12-02	243.21	1,769.28	444.64
2021-12-01	241.50	1,761.19	445.01
2021-11-30	238.34	1,773.33	453.67
2021-11-29	245.79	1,838.06	460.47
2021-11-26	247.51	1,898.75	475.16
2021-11-25	256.97	1,955.40	475.80
2021-11-24	256.11	1,951.35	476.05
2021-11-23	255.53	2,028.23	498.60
2021-11-22	259.54	2,092.97	509.93
2021-11-19	260.69	2,003.95	483.31
2021-11-18	263.84	2,028.23	484.93
2021-11-17	269.29	2,068.69	487.27
2021-11-16	269.57	2,032.27	476.96
2021-11-15	266.13	1,947.31	459.17
2021-11-12	265.27	1,951.35	461.59
2021-11-11	264.42	1,991.81	474.02
2021-11-10	260.40	1,971.58	474.79
2021-11-09	257.54	2,008.00	489.58
2021-11-08	257.54	1,955.40	474.87
2021-11-05	259.26	2,044.41	496.90
2021-11-04	263.56	2,020.14	483.17
2021-11-03	260.40	1,975.63	475.92
2021-11-02	262.41	2,020.14	485.01
2021-11-01	262.41	2,012.04	482.78
2021-10-29	265.56	2,088.92	498.78
2021-10-28	267.28	2,032.27	480.56
2021-10-27	268.68	2,048.46	482.74
2021-10-26	274.29	2,088.92	484.81
2021-10-25	275.70	2,080.83	480.47
2021-10-22	275.42	2,060.60	475.52
2021-10-21	273.45	2,012.04	465.54
2021-10-20	276.26	2,052.50	472.08
2021-10-19	270.93	1,951.35	453.03
2021-10-18	266.16	1,906.85	448.08
2021-10-15	264.47	1,874.48	441.73
2021-10-12	259.14	1,728.82	409.22
2021-10-11	263.91	1,736.91	404.77
2021-10-08	257.46	1,696.45	402.56
2021-10-07	255.78	1,684.31	401.53
2021-10-06	245.39	1,639.81	403.72
2021-10-05	247.36	1,684.31	413.68
2021-10-04	246.80	1,680.27	413.34
2021-09-30	253.81	1,708.59	411.17
2021-09-29	255.22	1,724.77	413.71
2021-09-28	252.41	1,716.68	415.50
2021-09-27	248.20	1,676.22	410.11
2021-09-24	248.76	1,761.19	433.66
2021-09-23	253.25	1,773.33	430.31
2021-09-21	248.76	1,874.48	466.14
2021-09-20	247.36	1,862.34	464.93
2021-09-17	258.86	1,983.72	480.65
2021-09-16	255.78	1,931.12	470.90
2021-09-15	261.67	2,036.32	490.68
2021-09-14	267.00	2,044.41	484.31
2021-09-13	271.21	2,068.69	484.22
2021-09-10	276.54	2,097.01	483.47
2021-09-09	269.52	2,092.97	493.46
2021-09-08	277.38	2,145.56	495.04
2021-09-07	278.50	2,218.39	512.52
2021-09-06	275.42	2,161.75	502.46
2021-09-03	272.33	2,117.24	495.50
2021-09-02	274.58	2,173.89	507.06
2021-09-01	273.17	2,133.43	498.50
2021-08-31	270.65	2,173.89	513.49
2021-08-30	266.16	2,076.78	494.49
2021-08-27	264.19	1,987.77	473.26
2021-08-26	264.47	1,935.17	458.38
2021-08-25	268.40	1,963.49	460.12
2021-08-24	268.12	1,955.40	458.35
2021-08-23	260.27	1,971.58	475.02
2021-08-20	256.06	1,983.72	485.22
2021-08-19	262.51	2,068.69	498.24
2021-08-18	270.09	2,024.18	473.97
2021-08-17	268.40	1,971.58	462.32
2021-08-16	274.86	2,048.46	473.14
2021-08-13	277.38	2,202.21	510.05
2021-08-12	278.50	2,238.62	517.86
2021-08-11	280.75	2,190.07	501.47
2021-08-10	279.91	2,117.24	483.63
2021-08-09	275.42	2,088.92	483.06
2021-08-06	274.58	2,109.15	489.77
2021-08-05	274.86	2,169.84	505.52
2021-08-04	277.94	2,181.98	503.79
2021-08-03	274.29	2,072.74	480.49
2021-08-02	274.86	2,064.64	477.46
2021-07-30	272.05	1,999.91	464.42
2021-07-29	276.54	1,967.54	449.09
2021-07-28	265.32	1,821.88	426.09
2021-07-27	259.99	1,740.96	411.40
2021-07-26	274.58	1,793.56	405.52
2021-07-23	290.85	1,817.83	390.68
2021-07-22	296.18	1,838.06	389.19
2021-07-21	289.45	1,793.56	386.22
2021-07-20	289.45	1,753.10	375.83
2021-07-19	292.81	1,817.83	388.23
2021-07-16	301.23	1,870.43	391.10
2021-07-15	299.83	1,870.43	392.82
2021-07-14	297.02	1,902.80	404.46
2021-07-13	299.55	1,955.40	414.43
2021-07-12	294.22	1,854.25	395.73
2021-07-09	291.97	1,813.79	388.25
2021-07-08	289.17	1,854.25	402.16
2021-07-07	300.39	1,846.16	386.07
2021-07-06	300.67	1,862.34	389.77
2021-07-05	301.79	1,886.62	394.44
2021-07-02	303.19	1,785.46	367.63
2021-06-30	310.21	1,878.52	382.32
2021-06-29	312.73	1,947.31	396.04
2021-06-28	315.82	1,963.49	396.25
2021-06-25	315.54	2,008.00	407.29
2021-06-24	310.77	2,012.04	414.17
2021-06-23	309.93	2,036.32	421.14
2021-06-22	302.07	1,918.98	402.14
2021-06-21	304.88	1,927.08	400.66
2021-06-18	309.09	1,842.11	374.74
2021-06-17	305.16	1,745.00	355.38
2021-06-16	304.04	1,692.41	343.62
2021-06-15	306.84	1,769.28	359.46
2021-06-11	309.65	1,684.31	335.57
2021-06-10	307.96	1,680.27	336.38
2021-06-09	308.24	1,660.04	331.12
2021-06-08	308.53	1,631.71	323.89
2021-06-07	308.81	1,607.44	317.66
2021-06-04	310.21	1,700.50	338.92
2021-06-03	310.49	1,595.30	312.99
2021-06-02	314.98	1,631.71	317.30
2021-06-01	317.78	1,534.61	291.26
2021-05-31	312.45	1,497.39	287.29
2021-05-28	312.73	1,490.91	285.46
2021-05-27	312.17	1,479.58	283.23
2021-05-26	312.17	1,477.98	282.84
2021-05-25	309.37	1,460.36	281.16
2021-05-24	302.07	1,412.30	276.13
2021-05-21	301.79	1,437.93	282.77
2021-05-20	301.51	1,428.32	280.64
2021-05-18	303.76	1,365.84	263.05
2021-05-17	298.14	1,361.03	266.96
2021-05-14	295.62	1,308.17	255.94
2021-05-13	292.53	1,316.18	260.78
2021-05-12	298.42	1,370.65	269.12
2021-05-11	294.50	1,340.21	265.07
2021-05-10	303.19	1,437.93	281.44
2021-05-07	304.32	1,439.53	280.77
2021-05-06	303.76	1,482.79	292.02
2021-05-05	301.79	1,506.02	299.71
2021-05-04	303.76	1,506.02	297.77
2021-05-03	299.55	1,485.99	296.95
2021-04-30	304.04	1,514.03	299.48
2021-04-29	313.30	1,578.11	306.03
2021-04-28	307.96	1,554.08	305.45
2021-04-27	305.46	1,622.16	324.74
2021-04-26	306.30	1,626.17	324.85
2021-04-23	308.24	1,678.23	335.58
2021-04-22	303.24	1,670.22	339.00
2021-04-21	301.85	1,702.26	348.50
2021-04-20	308.24	1,750.32	353.24
2021-04-19	308.52	1,730.30	348.03
2021-04-16	306.57	1,646.19	329.49
2021-04-15	303.51	1,530.05	303.96
2021-04-14	306.02	1,518.03	298.51
2021-04-13	302.12	1,441.13	283.25
2021-04-12	298.23	1,441.13	287.00
2021-04-09	303.24	1,558.08	311.19
2021-04-08	307.13	1,562.09	308.24
2021-04-07	301.85	1,534.05	306.64
2021-04-01	305.46	1,546.07	305.97
2021-03-31	298.51	1,484.39	297.58
2021-03-30	300.73	1,502.01	299.77
2021-03-29	297.95	1,494.00	300.55
2021-03-26	297.12	1,538.06	312.49
2021-03-25	291.56	1,476.38	302.59
2021-03-24	291.00	1,494.00	307.67
2021-03-23	300.46	1,706.27	351.05
2021-03-22	304.63	1,834.43	378.08
2021-03-19	305.74	1,818.41	372.82
2021-03-18	312.41	1,878.48	379.73
2021-03-17	307.41	1,866.47	382.68
2021-03-16	306.85	1,818.41	371.52
2021-03-15	304.91	1,762.34	359.94
2021-03-12	303.24	1,802.39	371.78
2021-03-11	311.30	1,818.41	366.42
2021-03-10	305.18	1,746.32	355.67
2021-03-09	302.68	1,698.26	346.57
2021-03-08	299.62	1,666.22	341.97
2021-03-05	306.57	1,850.45	379.73
2021-03-04	309.08	1,874.48	382.67
2021-03-03	317.14	1,994.63	402.14
2021-03-02	306.57	1,978.61	411.25
2021-03-01	311.30	1,986.62	407.32
2021-02-26	306.30	1,918.53	396.81
2021-02-25	321.59	2,030.67	405.39
2021-02-24	315.47	1,974.60	399.34
2021-02-23	328.27	2,102.76	414.35
2021-02-22	324.37	2,170.85	435.11
2021-02-19	328.27	2,242.94	447.08
2021-02-18	327.99	2,254.96	450.24
2021-02-17	334.38	2,319.04	456.89
2021-02-16	329.66	2,323.04	463.95
2021-02-11	321.59	2,291.00	467.14
2021-02-10	320.76	2,299.01	470.17
2021-02-09	311.30	2,246.95	470.61
2021-02-08	310.19	2,162.84	451.66
2021-02-05	309.91	2,150.82	449.10
2021-02-04	306.57	2,206.90	467.40
2021-02-03	309.63	2,258.96	475.87
2021-02-02	309.08	2,303.02	487.42
2021-02-01	304.07	2,202.89	469.92
2021-01-29	295.73	2,170.85	473.84
2021-01-28	299.07	2,262.97	492.13
2021-01-27	309.63	2,439.19	519.87
2021-01-26	311.02	2,575.36	550.90
2021-01-25	321.03	2,607.40	543.03
2021-01-22	311.86	2,463.22	522.36
2021-01-21	317.98	2,567.35	538.16
2021-01-20	318.25	2,607.40	547.31
2021-01-19	314.36	2,463.22	518.60
2021-01-18	303.24	2,463.22	535.66
2021-01-15	300.18	2,399.14	524.51
2021-01-14	298.23	2,527.30	559.74
2021-01-13	294.89	2,519.29	563.29
2021-01-12	294.89	2,491.25	556.19
2021-01-11	291.00	2,495.26	563.75
2021-01-08	289.61	2,563.34	583.59
2021-01-07	285.16	2,126.79	478.15
2021-01-06	287.11	2,018.66	447.31
2021-01-05	285.72	2,010.65	447.20
2021-01-04	284.33	2,054.70	460.64
2020-12-31	280.99	2,022.66	457.15
2020-12-30	280.15	1,858.46	415.17
2020-12-29	271.81	1,810.40	413.81
2020-12-28	268.20	1,862.46	432.99
2020-12-24	269.87	1,770.35	405.68
2020-12-23	268.75	1,782.36	410.47
2020-12-22	265.69	1,670.22	384.07
2020-12-21	267.92	1,770.35	408.36
2020-12-18	269.87	1,746.32	399.19
2020-12-17	273.48	1,730.30	390.06
2020-12-16	270.98	1,730.30	393.37
2020-12-15	267.08	1,746.32	402.97
2020-12-14	269.59	1,698.26	386.56
2020-12-11	271.26	1,662.21	374.66
2020-12-10	269.87	1,598.13	359.12
2020-12-09	270.98	1,642.19	369.62
2020-12-08	267.92	1,578.11	356.11
2020-12-07	270.14	1,570.10	351.20
2020-12-04	275.15	1,586.12	349.45
2020-12-03	274.04	1,550.07	341.15
2020-12-02	270.98	1,562.09	348.03
2020-12-01	271.53	1,634.18	366.76
2020-11-30	269.31	1,626.17	367.40
2020-11-27	276.54	1,718.28	382.89
2020-11-26	274.59	1,734.30	389.68
2020-11-25	272.37	1,734.30	392.60
2020-11-24	271.81	1,818.41	415.96
2020-11-23	270.42	1,774.35	406.01
2020-11-20	269.59	1,750.32	400.65
2020-11-19	268.75	1,714.28	392.00
2020-11-18	270.98	1,706.27	386.89
2020-11-17	269.59	1,590.12	357.30
2020-11-16	269.03	1,570.10	352.56
2020-11-13	265.69	1,558.08	353.41
2020-11-12	266.25	1,542.06	348.34
2020-11-11	267.08	1,441.13	319.83
2020-11-10	267.08	1,534.05	345.14
2020-11-09	263.75	1,586.12	363.54
2020-11-06	259.85	1,574.10	365.22
2020-11-05	257.35	1,614.15	379.68
2020-11-04	247.62	1,476.38	353.48
2020-11-03	249.29	1,428.32	337.55
2020-11-02	242.06	1,348.22	323.39
2020-10-30	237.05	1,175.20	278.34
2020-10-29	243.72	1,186.41	274.26
2020-10-28	244.81	1,173.60	269.36
2020-10-27	245.62	1,196.03	274.99
2020-10-23	248.06	1,205.64	275.12
2020-10-22	246.16	1,205.64	277.18
2020-10-21	245.89	1,212.05	279.32
2020-10-20	243.18	1,231.27	287.92
2020-10-19	242.91	1,191.22	276.55
2020-10-16	241.29	1,213.65	284.91
2020-10-15	237.22	1,237.68	296.67
2020-10-14	244.27	1,240.88	289.49
2020-10-12	245.08	1,215.25	281.14
2020-10-09	238.31	1,165.59	274.09
2020-10-08	237.77	1,149.57	269.95
2020-10-07	239.39	1,141.56	265.82
2020-10-06	235.60	1,151.17	272.82
2020-10-05	232.08	1,079.08	255.06
2020-09-30	228.83	1,133.55	275.14
2020-09-29	226.12	1,111.12	271.37
2020-09-28	228.83	1,122.33	271.73
2020-09-25	225.85	1,115.93	273.16
2020-09-24	226.66	1,125.54	275.17
2020-09-23	232.08	1,152.77	277.25
2020-09-22	231.81	1,125.54	269.35
2020-09-21	234.79	1,181.61	282.81
2020-09-18	241.83	1,180.01	274.46
2020-09-17	240.20	1,186.41	278.13
2020-09-16	245.08	1,186.41	272.79
2020-09-15	245.62	1,196.03	274.99
2020-09-14	244.00	1,178.40	271.63
2020-09-11	242.10	1,197.63	279.31
2020-09-10	240.47	1,165.59	271.71
2020-09-09	241.83	1,176.80	273.52
2020-09-08	243.72	1,208.84	280.78
2020-09-07	244.54	1,210.44	280.35
2020-09-04	245.62	1,208.84	278.69
2020-09-03	248.33	1,223.26	279.89
2020-09-02	249.68	1,314.58	304.53
2020-09-01	250.50	1,269.72	290.79
2020-08-31	249.95	1,212.05	274.92
2020-08-28	253.75	1,160.78	256.41
2020-08-27	251.58	1,168.79	260.88
2020-08-26	253.75	1,146.36	252.33
2020-08-25	254.29	1,160.78	255.86
2020-08-24	254.56	1,146.36	251.53
2020-08-21	249.14	1,141.56	255.60
2020-08-20	244.54	1,144.76	261.29
2020-08-19	250.50	1,181.61	265.66
2020-08-18	252.39	1,178.40	262.78
2020-08-17	252.12	1,152.77	255.78
2020-08-14	249.68	1,237.68	282.54
2020-08-13	250.77	1,240.88	282.27
2020-08-12	250.50	1,260.11	288.05
2020-08-11	246.16	1,252.10	290.60
2020-08-10	239.93	1,242.48	294.93
2020-08-07	241.02	1,248.89	295.55
2020-08-06	246.70	1,271.32	295.53
2020-08-05	249.41	1,282.54	295.67
2020-08-04	246.97	1,250.50	289.22
2020-08-03	240.20	1,229.67	290.85
2020-07-31	242.10	1,205.64	281.65
2020-07-30	243.18	1,202.43	279.52
2020-07-29	245.62	1,215.25	280.55
2020-07-28	244.81	1,181.61	271.69
2020-07-27	243.45	1,159.18	266.62
2020-07-24	243.45	1,172.00	270.35
2020-07-23	250.77	1,189.62	267.66
2020-07-22	247.79	1,152.77	260.21
2020-07-21	255.91	1,220.06	270.89
2020-07-20	248.33	1,191.22	270.69
2020-07-17	249.41	1,173.60	264.50
2020-07-16	247.52	1,147.97	259.11
2020-07-15	254.56	1,317.78	299.87
2020-07-14	254.29	1,349.82	309.22
2020-07-13	258.62	1,426.72	325.72
2020-07-10	256.73	1,309.77	295.20
2020-07-09	264.04	1,256.90	272.74
2020-07-08	262.14	1,261.71	276.01
2020-07-07	260.79	1,256.90	276.09
2020-07-06	264.85	1,213.65	260.05
2020-07-03	251.04	1,034.22	223.11
2020-07-02	248.06	907.66	189.51
2020-06-30	237.22	877.23	189.79
2020-06-29	235.33	883.63	193.34
2020-06-26	238.58	912.47	199.04
2020-06-24	241.83	883.63	187.76
2020-06-23	243.45	888.44	187.79
2020-06-22	238.58	883.63	190.52
2020-06-19	239.39	902.86	195.49
2020-06-18	236.95	909.27	199.53
2020-06-17	237.22	853.20	182.66
2020-06-16	235.87	846.79	181.89
2020-06-15	227.74	829.17	183.50
2020-06-12	234.52	864.41	188.30
2020-06-11	236.68	859.60	185.02
2020-06-10	244.81	872.42	182.02
2020-06-09	244.54	894.85	188.75
2020-06-08	240.47	858.00	181.37
2020-06-05	240.47	841.98	176.67
2020-06-04	234.79	821.16	175.15
2020-06-03	234.24	817.95	174.64
2020-06-02	228.56	787.51	170.13
2020-06-01	224.76	773.10	168.84
2020-05-29	214.20	749.07	170.23
2020-05-28	216.23	838.78	196.86
2020-05-27	218.26	849.19	198.24
2020-05-26	220.29	858.60	199.29
2020-05-25	213.52	844.48	201.25
2020-05-22	213.52	833.50	197.75
2020-05-21	231.13	894.69	200.39
2020-05-20	233.84	908.81	202.19
2020-05-19	233.16	918.22	205.63
2020-05-18	227.74	896.26	203.97
2020-05-15	225.04	874.29	199.75
2020-05-14	225.04	888.41	204.09
2020-05-13	229.78	904.10	204.48
2020-05-12	231.13	911.95	205.60
2020-05-11	235.87	926.07	205.50
2020-05-08	230.45	916.65	207.66
2020-05-07	227.07	889.98	202.69
2020-05-06	229.78	886.85	199.25
2020-05-05	225.04	847.62	191.54
2020-05-04	221.65	805.26	181.44
2020-04-29	235.19	850.76	183.65
2020-04-28	235.19	831.93	178.03
2020-04-27	230.59	831.93	181.90
2020-04-24	224.52	795.85	176.06
2020-04-23	225.87	800.56	176.36
2020-04-22	225.19	794.28	175.00
2020-04-21	223.84	783.30	172.76
2020-04-20	231.94	819.38	176.97
2020-04-17	231.26	817.81	177.07
2020-04-16	227.21	767.61	165.15
2020-04-15	227.89	778.59	167.95
2020-04-14	233.29	786.43	165.97
2020-04-09	230.59	802.12	172.88
2020-04-08	226.54	772.31	167.14
2020-04-07	230.59	798.99	171.94
2020-04-06	223.17	780.16	172.35
2020-04-03	216.42	753.49	169.73
2020-04-02	217.09	753.49	169.16
2020-04-01	214.40	750.35	170.47
2020-03-31	221.82	797.42	178.86
2020-03-30	215.75	784.87	180.25
2020-03-27	220.47	822.52	187.87
2020-03-26	218.44	817.81	188.22
2020-03-25	221.14	839.78	192.64
2020-03-24	211.02	775.45	181.48
2020-03-23	196.85	690.73	166.37
2020-03-20	211.70	759.76	175.83
2020-03-19	196.85	707.99	172.18
2020-03-18	205.62	745.64	176.69
2020-03-17	218.44	824.09	190.19
2020-03-16	217.09	836.64	195.38
2020-03-13	228.56	908.81	207.04
2020-03-12	232.61	904.10	201.88
2020-03-11	245.43	951.17	204.31
2020-03-10	246.78	976.27	210.36
2020-03-09	243.41	954.31	207.01
2020-03-06	257.57	1,004.51	208.89
2020-03-05	265.00	1,021.77	207.34
2020-03-04	258.25	1,006.08	208.75
2020-03-03	258.92	1,006.08	208.17
2020-03-02	259.60	1,018.63	211.08
2020-02-28	256.90	987.26	204.64
2020-02-27	266.35	1,056.29	215.63
2020-02-26	263.65	1,065.70	220.56
2020-02-25	265.67	1,079.82	222.65
2020-02-24	265.00	1,060.99	218.08
2020-02-21	271.07	1,084.53	219.22
2020-02-20	274.44	1,084.53	216.35
2020-02-19	275.79	1,081.39	214.37
2020-02-18	273.77	1,081.39	216.08
2020-02-17	279.84	1,081.39	211.02
2020-02-14	277.81	1,035.89	200.65
2020-02-13	277.14	1,045.31	203.68
2020-02-12	278.49	1,054.72	205.09
2020-02-11	274.44	1,035.89	203.36
2020-02-10	269.72	974.70	190.68
2020-02-07	271.74	959.02	184.88
2020-02-06	273.77	949.60	180.82
2020-02-05	263.65	924.50	181.73
2020-02-04	262.30	900.97	176.28
2020-02-03	257.57	888.41	176.42
2020-01-31	257.57	883.71	175.11
2020-01-30	259.60	882.14	173.12
2020-01-29	268.37	922.93	177.69
2020-01-24	279.16	954.31	178.06
2020-01-23	277.81	966.86	182.38
2020-01-22	285.24	1,006.08	187.12
2020-01-21	279.84	1,002.94	190.37
2020-01-20	290.63	1,064.13	198.01
2020-01-17	294.01	1,117.48	209.00
2020-01-16	291.31	1,139.44	216.74
2020-01-15	290.63	1,148.85	219.70
2020-01-14	291.98	1,158.27	221.00
2020-01-13	293.33	1,181.80	225.88
2020-01-10	288.61	1,155.13	222.98
2020-01-09	288.61	1,161.40	224.59
2020-01-08	281.19	1,119.04	219.80
2020-01-07	283.89	1,130.03	220.41
2020-01-06	283.89	1,111.20	215.51
2020-01-03	286.59	1,136.30	219.80
2020-01-02	287.26	1,123.75	216.00
2019-12-31	283.89	1,095.51	211.42
2019-12-30	285.24	1,101.79	211.96
2019-12-27	283.21	1,081.39	208.29
2019-12-24	277.81	1,059.43	206.88
2019-12-23	279.16	1,060.99	206.20
2019-12-20	279.84	1,046.87	201.94
2019-12-19	277.81	1,057.86	206.46
2019-12-18	278.49	1,073.55	210.06
2019-12-17	277.81	1,095.51	216.43
2019-12-16	273.77	1,103.35	221.95
2019-12-13	275.79	1,108.06	221.47
2019-12-12	267.02	1,104.92	228.30
2019-12-11	261.62	1,076.68	225.39
2019-12-10	258.92	1,067.27	225.21
2019-12-09	260.27	1,064.13	223.12
2019-12-06	259.60	1,104.92	235.07
2019-12-05	256.90	1,090.80	233.65
2019-12-04	254.20	1,075.11	231.76
2019-12-03	258.25	1,068.84	226.26
2019-12-02	259.60	1,060.99	222.86
2019-11-29	257.57	1,048.44	221.18
2019-11-28	265.00	1,082.96	224.10
2019-11-27	266.35	1,100.22	227.62
2019-11-26	265.67	1,115.91	232.51
2019-11-25	266.35	1,098.65	227.19
2019-11-22	260.95	1,065.70	222.96
2019-11-21	258.92	1,076.68	227.84
2019-11-20	265.00	1,081.39	223.67
2019-11-19	267.69	1,112.77	229.83
2019-11-18	261.62	1,111.20	234.93
2019-11-15	257.57	1,059.43	224.25
2019-11-14	258.25	1,046.87	220.13
2019-11-13	260.27	1,046.87	218.33
2019-11-12	267.02	1,092.37	224.88
2019-11-11	265.67	1,086.10	224.36
2019-11-08	275.12	1,119.04	224.98
2019-11-07	277.81	1,097.08	216.84
2019-11-06	275.79	1,092.37	217.30
2019-11-05	275.79	1,103.35	220.22
2019-11-04	274.44	1,092.37	218.44
2019-11-01	268.37	1,065.70	216.45
2019-10-31	265.00	1,068.84	220.23
2019-10-30	261.89	1,054.72	219.08
2019-10-29	263.86	1,070.41	221.67
2019-10-28	264.51	1,051.58	215.92
2019-10-25	262.55	1,012.36	206.82
2019-10-24	262.55	1,013.93	207.25
2019-10-23	260.58	1,010.79	208.06
2019-10-22	263.20	1,020.20	208.42
2019-10-21	261.89	970.00	195.67
2019-10-18	262.55	976.27	196.86
2019-10-17	264.51	977.84	195.69
2019-10-16	261.24	959.02	193.16
2019-10-15	259.27	944.89	190.84
2019-10-14	259.93	971.57	197.72
2019-10-11	257.96	988.82	204.18
2019-10-10	248.78	987.26	211.73
2019-10-09	248.78	959.02	203.63
2019-10-08	251.40	960.58	201.81
2019-10-04	250.09	933.91	195.33
2019-10-03	254.03	954.31	197.81
2019-10-02	252.71	951.17	198.02
2019-09-30	253.37	943.33	195.25
2019-09-27	252.06	933.91	193.68
2019-09-26	252.71	897.83	182.90
2019-09-25	252.06	879.00	178.08
2019-09-24	256.65	908.81	182.86
2019-09-23	255.34	911.95	184.79
2019-09-20	258.61	921.36	184.81
2019-09-19	258.61	937.05	189.18
2019-09-18	262.55	941.76	187.34
2019-09-17	262.55	941.76	187.34
2019-09-16	266.48	973.14	192.82
2019-09-13	269.76	1,007.65	199.56
2019-09-12	266.48	957.45	188.54
2019-09-11	266.48	957.45	188.54
2019-09-10	261.24	952.74	191.43
2019-09-09	261.24	952.74	191.43
2019-09-06	259.93	900.97	178.10
2019-09-05	259.27	889.98	175.55
2019-09-04	257.96	853.90	166.48
2019-09-03	244.85	820.95	167.06
2019-09-02	246.16	847.62	173.75
2019-08-30	247.47	850.76	173.62
2019-08-29	246.81	839.78	170.97
2019-08-28	245.50	844.48	173.37
2019-08-27	246.16	849.19	174.21
2019-08-26	246.81	825.66	166.90
2019-08-23	252.71	836.64	165.55
2019-08-22	251.40	831.93	165.20
2019-08-21	254.03	766.04	144.63
2019-08-20	254.03	770.75	145.96
2019-08-19	253.37	767.61	145.52
2019-08-16	247.47	750.35	144.73
2019-08-15	243.54	745.64	146.16
2019-08-14	240.26	742.51	147.61
2019-08-13	240.91	747.21	148.51
2019-08-12	247.47	764.47	148.79
2019-08-09	249.44	769.18	148.74
2019-08-08	252.06	780.16	150.00
2019-08-07	250.75	747.21	141.54
2019-08-06	250.75	766.04	146.91
2019-08-05	252.06	770.75	147.33
2019-08-02	261.89	794.28	147.11
2019-08-01	271.07	835.07	151.99
2019-07-31	273.69	852.33	154.84
2019-07-30	278.28	871.16	156.73
2019-07-29	277.63	871.16	157.17
2019-07-26	280.90	877.43	156.61
2019-07-25	284.18	888.41	157.28
2019-07-24	282.87	879.00	155.70
2019-07-23	282.22	847.62	147.93
2019-07-22	280.25	850.76	150.04
2019-07-19	286.15	857.04	147.84
2019-07-18	282.22	850.76	148.75
2019-07-17	284.18	858.60	149.52
2019-07-16	284.18	830.36	142.17
2019-07-15	283.53	817.81	139.31
2019-07-12	282.87	809.97	137.67
2019-07-11	281.56	827.23	143.01
2019-07-10	278.94	841.35	148.42
2019-07-09	277.63	817.81	143.05
2019-07-08	280.25	853.90	150.86
2019-07-05	286.81	894.69	157.16
2019-07-04	287.46	962.15	174.13
2019-07-03	287.46	984.12	179.80
2019-07-02	288.12	973.14	176.50
2019-06-28	281.56	948.03	174.67
2019-06-27	282.87	952.74	174.96
2019-06-26	276.97	927.64	172.60
2019-06-25	276.32	932.34	174.33
2019-06-24	280.25	932.34	171.49
2019-06-21	280.25	927.64	170.25
2019-06-20	281.56	946.46	174.26
2019-06-19	275.66	897.83	165.62
2019-06-18	266.48	875.86	166.28
2019-06-17	263.86	866.45	165.61
2019-06-14	261.89	853.90	163.59
2019-06-13	264.51	859.39	163.20
2019-06-12	264.51	868.54	165.71
2019-06-11	270.42	897.52	169.30
2019-06-10	267.79	885.32	167.90
2019-06-06	259.27	879.22	172.56
2019-06-05	259.27	857.86	166.61
2019-06-04	256.65	853.29	167.29
2019-06-03	257.96	874.64	172.28
2019-05-31	258.61	880.74	173.48
2019-05-30	261.24	877.69	170.65
2019-05-29	262.55	888.37	172.62
2019-05-28	263.86	892.95	172.89
2019-05-27	262.55	848.71	161.68
2019-05-24	263.86	850.24	161.16
2019-05-23	262.55	828.88	156.21
2019-05-22	266.48	870.07	164.70
2019-05-21	267.14	860.91	161.73
2019-05-20	267.79	862.44	161.68
2019-05-17	269.76	896.00	169.36
2019-05-16	273.04	924.98	174.76
2019-05-15	272.38	949.38	181.80
2019-05-14	271.07	937.18	179.51
2019-05-10	276.32	950.90	179.26
2019-05-09	273.69	929.55	175.51
2019-05-08	282.22	995.14	186.52
2019-05-07	286.81	1,016.49	188.64
2019-05-06	285.49	1,011.92	188.44
2019-05-03	296.64	1,097.33	201.87
2019-05-02	294.67	1,083.60	199.89
2019-04-30	291.39	1,100.38	206.69
2019-04-29	294.67	1,121.73	209.56
2019-04-26	290.08	1,123.26	213.59
2019-04-25	290.08	1,124.78	213.98
2019-04-24	292.69	1,187.32	227.82
2019-04-23	294.65	1,260.53	244.74
2019-04-18	294.65	1,281.89	250.16
2019-04-17	297.26	1,335.27	261.29
2019-04-16	297.26	1,172.07	220.21
2019-04-15	292.69	1,191.90	228.98
2019-04-12	294.00	1,188.85	227.12
2019-04-11	293.34	1,243.76	241.62
2019-04-10	297.26	1,249.86	239.79
2019-04-09	297.91	1,220.88	231.95
2019-04-08	296.61	1,208.67	229.97
2019-04-04	295.30	1,178.17	223.34
2019-04-03	294.65	1,147.66	216.14
2019-04-02	290.74	1,106.48	208.77
2019-04-01	290.08	1,086.65	204.21
2019-03-29	283.56	1,043.95	198.24
2019-03-28	278.99	1,028.69	197.81
2019-03-27	279.65	1,033.27	198.51
2019-03-26	276.38	1,031.74	200.69
2019-03-25	276.38	1,022.59	198.26
2019-03-22	283.56	1,062.25	203.02
2019-03-21	283.56	999.71	186.71
2019-03-20	286.82	975.31	177.99
2019-03-19	288.78	1,001.24	183.26
2019-03-18	287.47	989.04	181.06
2019-03-15	283.56	953.96	174.78
2019-03-14	280.95	943.28	173.86
2019-03-13	279.65	963.11	180.03
2019-03-12	282.26	973.78	180.91
2019-03-11	275.73	961.58	182.54
2019-03-08	271.82	976.83	189.61
2019-03-07	278.34	1,013.44	194.30
2019-03-06	282.26	1,106.48	215.62
2019-03-05	281.60	1,074.45	207.77
2019-03-04	280.95	1,056.15	203.49
2019-03-01	279.65	1,075.98	209.76
2019-02-28	277.04	1,024.12	198.15
2019-02-27	278.99	1,047.00	202.64
2019-02-26	278.99	1,074.45	209.89
2019-02-25	281.60	1,111.06	217.36
2019-02-22	279.65	1,077.50	210.16
2019-02-21	277.04	1,065.30	209.07
2019-02-20	275.08	1,037.84	203.36
2019-02-19	271.82	999.71	195.77
2019-02-18	273.12	999.71	194.73
2019-02-15	266.60	967.68	191.24
2019-02-14	273.78	1,027.17	201.56
2019-02-13	274.43	1,043.95	205.52
2019-02-12	270.51	993.61	195.16
2019-02-11	269.86	947.85	183.31
2019-02-08	267.25	897.52	171.62
2019-02-04	267.25	911.25	175.36
2019-02-01	266.60	906.67	174.60
2019-01-31	267.25	911.25	175.36
2019-01-30	262.69	865.49	166.21
2019-01-29	261.38	865.49	167.17
2019-01-28	262.03	906.67	178.06
2019-01-25	262.69	920.40	181.35
2019-01-24	256.16	871.59	172.79
2019-01-23	254.86	833.46	163.05
2019-01-22	254.21	845.66	166.98
2019-01-21	256.82	871.59	172.30
2019-01-18	255.51	834.99	163.00
2019-01-17	252.25	784.65	151.14
2019-01-16	253.55	778.55	148.49
2019-01-15	252.25	758.72	143.78
2019-01-14	245.07	720.59	137.80
2019-01-11	249.64	746.52	142.11
2019-01-10	248.99	738.89	140.38
2019-01-09	247.68	744.99	143.04
2019-01-08	239.20	679.41	129.78
2019-01-07	239.86	778.55	158.51
2019-01-04	236.59	806.01	169.17
2019-01-03	229.42	809.06	175.96
2019-01-02	229.42	889.89	200.50
2018-12-31	239.86	952.43	209.67
2018-12-28	234.64	938.70	210.40
2018-12-27	233.98	918.87	205.07
2018-12-24	237.25	952.43	212.07
2018-12-21	238.55	955.48	211.76
2018-12-20	237.25	938.70	208.00
2018-12-19	239.86	953.96	210.12
2018-12-18	239.20	952.43	210.27
2018-12-17	243.77	975.31	212.80
2018-12-14	243.12	1,004.29	221.84
2018-12-13	249.64	1,024.12	221.51
2018-12-12	245.73	978.36	211.91
2018-12-11	238.55	978.36	218.52
2018-12-10	239.20	972.26	216.11
2018-12-07	241.81	992.09	219.50
2018-12-06	243.77	1,010.39	223.00
2018-12-05	252.25	1,050.05	226.49
2018-12-04	258.12	1,100.38	235.19
2018-12-03	257.47	1,108.01	237.93
2018-11-30	248.34	1,075.98	237.60
2018-11-29	247.68	1,077.50	238.67
2018-11-28	249.64	1,083.60	238.52
2018-11-27	245.07	1,063.77	237.25
2018-11-26	246.38	1,057.67	234.22
2018-11-23	241.16	1,040.90	234.42
2018-11-22	241.81	1,077.50	244.49
2018-11-21	241.16	1,065.30	241.57
2018-11-20	239.86	1,013.44	227.62
2018-11-19	245.07	1,056.15	235.04
2018-11-16	243.12	1,027.17	228.51
2018-11-15	243.12	1,027.17	228.51
2018-11-14	237.25	1,033.27	236.04
2018-11-13	239.20	1,051.57	239.49
2018-11-12	236.59	999.71	226.72
2018-11-09	235.94	1,010.39	230.53
2018-11-08	244.42	1,050.05	233.91
2018-11-07	243.12	1,074.45	242.29
2018-11-06	242.46	1,135.46	260.76
2018-11-05	239.86	1,172.07	274.30
2018-11-02	247.03	1,208.67	277.11
2018-11-01	232.68	1,071.40	252.11
2018-10-31	226.81	1,043.95	250.04
2018-10-30	223.68	963.11	228.45
2018-10-29	226.21	938.70	218.42
2018-10-26	224.31	967.68	229.22
2018-10-25	228.74	1,002.76	235.46
2018-10-24	231.90	1,013.44	235.48
2018-10-23	232.53	1,018.02	236.22
2018-10-22	242.64	1,053.10	236.53
2018-10-19	235.06	969.21	219.11
2018-10-18	233.16	944.80	213.60
2018-10-16	233.79	970.73	220.78
2018-10-15	233.16	955.48	216.81
2018-10-12	237.59	973.78	218.08
2018-10-11	230.63	883.79	197.55
2018-10-10	243.28	949.38	205.70
2018-10-09	242.64	921.92	198.25
2018-10-08	243.28	978.36	214.14
2018-10-05	247.70	996.66	215.40
2018-10-04	248.33	984.46	211.33
2018-10-03	253.39	1,031.74	220.25
2018-10-02	254.02	1,039.37	221.84
2018-09-28	262.24	1,089.70	228.43
2018-09-27	261.61	1,094.28	230.27
2018-09-26	262.87	1,114.11	234.58
2018-09-24	258.45	1,114.11	238.71
2018-09-21	264.77	1,164.44	246.64
2018-09-20	258.45	1,039.37	217.86
2018-09-19	257.18	1,039.37	218.99
2018-09-18	253.39	978.36	205.15
2018-09-17	251.49	1,022.59	219.38
2018-09-14	255.92	1,066.82	227.83
2018-09-13	252.76	1,047.00	225.15
2018-09-12	245.17	958.53	206.67
2018-09-11	245.17	972.26	210.64
2018-09-10	248.33	1,027.17	223.59
2018-09-07	251.49	1,059.20	229.79
2018-09-06	252.76	1,066.82	230.77
2018-09-05	254.65	1,085.13	234.16
2018-09-04	264.77	1,140.04	239.95
2018-09-03	260.98	1,115.63	236.76
2018-08-31	262.24	1,172.07	251.17
2018-08-30	266.03	1,196.47	254.19
2018-08-29	269.19	1,223.93	258.60
2018-08-28	268.56	1,226.98	260.04
2018-08-27	267.30	1,234.60	263.36
2018-08-24	259.08	1,147.66	247.46
2018-08-23	259.71	1,169.02	252.79
2018-08-22	262.24	1,161.39	248.22
2018-08-21	260.34	1,149.19	246.67
2018-08-20	258.45	1,063.77	224.67
2018-08-17	253.39	1,063.77	229.32
2018-08-16	252.76	1,059.20	228.61
2018-08-15	254.02	1,056.15	226.57
2018-08-14	260.34	1,120.21	238.62
2018-08-13	262.24	1,167.49	249.90
2018-08-10	266.67	1,191.90	252.34
2018-08-09	270.46	1,210.20	253.67
2018-08-08	267.30	1,181.22	248.82
2018-08-07	266.03	1,194.95	253.78
2018-08-06	260.98	1,133.94	241.83
2018-08-03	258.45	1,164.44	252.75
2018-08-02	259.08	1,216.30	266.58
2018-08-01	266.67	1,271.21	273.97
2018-07-31	270.46	1,265.11	268.49
2018-07-30	271.72	1,263.58	266.83
2018-07-27	272.36	1,304.77	277.26
2018-07-26	272.36	1,352.05	289.96
2018-07-25	275.52	1,400.86	299.68
2018-07-24	271.72	1,381.03	298.42
2018-07-23	266.67	1,349.00	295.18
2018-07-20	266.03	1,362.73	299.61
2018-07-19	262.87	1,368.83	304.78
2018-07-18	264.14	1,425.26	318.87
2018-07-17	266.03	1,432.89	318.78
2018-07-16	269.83	1,455.77	320.67
2018-07-13	269.83	1,467.21	323.77
2018-07-12	269.19	1,455.77	321.39
2018-07-11	266.67	1,413.06	312.65
2018-07-10	271.72	1,444.33	315.45
2018-07-09	272.36	1,419.16	307.99
2018-07-06	265.40	1,371.88	302.81
2018-07-05	264.14	1,347.47	297.51
2018-07-04	263.51	1,364.25	302.81
2018-07-03	267.93	1,423.74	314.14
2018-06-29	272.36	1,451.95	316.79
2018-06-28	266.67	1,416.11	313.48
2018-06-27	264.77	1,408.48	313.54
2018-06-26	271.72	1,490.08	327.76
2018-06-25	272.99	1,524.40	335.51
2018-06-22	277.41	1,554.91	338.49
2018-06-21	276.15	1,570.16	344.02
2018-06-20	282.47	1,612.11	347.64
2018-06-19	279.31	1,577.79	342.33
2018-06-15	288.79	1,669.30	355.08
2018-06-14	291.32	1,688.37	357.01
2018-06-13	294.48	1,718.87	361.08
2018-06-12	299.54	1,760.82	365.74
2018-06-11	298.91	1,753.19	364.57
2018-06-08	296.38	1,699.81	354.06
2018-06-07	303.97	1,712.01	348.56
2018-06-06	300.80	1,651.74	337.06
2018-06-05	298.28	1,659.27	341.72
2018-06-04	297.01	1,647.97	340.28
2018-06-01	291.32	1,572.62	327.43
2018-05-31	291.32	1,576.39	328.39
2018-05-30	284.37	1,568.86	334.18
2018-05-29	290.69	1,614.06	338.73
2018-05-28	294.48	1,621.60	336.42
2018-05-25	292.59	1,572.62	326.05
2018-05-24	293.22	1,610.30	334.95
2018-05-23	291.95	1,614.06	337.31
2018-05-21	299.54	1,655.50	339.38
2018-05-18	296.38	1,625.37	335.28
2018-05-17	295.11	1,636.67	339.54
2018-05-16	296.38	1,647.97	340.98
2018-05-15	297.64	1,647.97	339.58
2018-05-14	301.44	1,693.17	346.69
2018-05-11	295.75	1,674.34	348.35
2018-05-10	291.95	1,610.30	336.35
2018-05-09	288.79	1,621.60	342.81
2018-05-08	287.53	1,629.13	346.20
2018-05-07	281.84	1,542.49	330.15
2018-05-04	280.57	1,474.68	313.76
2018-05-03	285.00	1,519.88	320.75
2018-05-02	290.06	1,531.19	318.19
2018-04-30	292.59	1,482.21	303.02
2018-04-27	284.37	1,463.38	306.74
2018-04-26	281.71	1,459.61	308.58
2018-04-25	285.49	1,497.28	314.36
2018-04-24	289.26	1,531.19	319.05
2018-04-23	284.23	1,504.82	317.67
2018-04-20	286.11	1,550.02	327.34
2018-04-19	291.14	1,553.79	322.81
2018-04-18	285.49	1,546.25	327.06
2018-04-17	281.71	1,587.69	342.14
2018-04-16	284.86	1,629.13	349.29
2018-04-13	291.77	1,663.04	350.01
2018-04-12	292.40	1,666.80	350.25
2018-04-11	293.03	1,689.41	355.28
2018-04-10	290.52	1,719.54	365.93
2018-04-09	284.86	1,666.80	359.08
2018-04-06	278.57	1,580.16	343.82
2018-04-04	274.17	1,568.86	346.02
2018-04-03	284.23	1,632.90	351.01
2018-03-29	282.34	1,602.76	345.35
2018-03-28	281.71	1,602.76	346.09
2018-03-27	291.14	1,708.24	362.29
2018-03-26	288.63	1,727.08	370.13
2018-03-23	284.23	1,715.78	372.58
2018-03-22	294.92	1,802.42	381.73
2018-03-21	298.69	1,843.86	387.56
2018-03-20	301.21	1,971.95	416.43
2018-03-19	300.58	1,926.74	405.95
2018-03-16	299.95	1,892.83	398.27
2018-03-15	300.58	1,881.53	394.67
2018-03-14	299.95	1,874.00	393.56
2018-03-13	301.21	1,896.60	397.65
2018-03-12	300.58	1,907.90	401.25
2018-03-09	293.66	1,847.63	394.75
2018-03-08	289.89	1,760.98	377.31
2018-03-07	283.60	1,742.15	380.23
2018-03-06	287.37	1,742.15	375.55
2018-03-05	279.83	1,727.08	381.03
2018-03-02	288.63	1,772.28	381.77
2018-03-01	293.66	1,809.96	385.18
2018-02-28	291.14	1,825.03	392.15
2018-02-27	296.80	1,787.35	375.64
2018-02-26	299.95	1,817.49	379.43
2018-02-23	296.18	1,700.71	354.52
2018-02-22	292.40	1,685.64	355.05
2018-02-21	298.06	1,689.41	349.53
2018-02-20	290.52	1,651.74	348.57
2018-02-15	293.03	1,610.30	335.16
2018-02-14	286.11	1,595.23	339.05
2018-02-13	278.57	1,587.69	345.81
2018-02-12	272.91	1,565.09	346.51
2018-02-09	272.91	1,519.88	334.39
2018-02-08	284.86	1,550.02	328.74
2018-02-07	282.97	1,546.25	329.87
2018-02-06	288.00	1,580.16	333.03
2018-02-05	307.50	1,738.38	351.14
2018-02-02	312.53	1,764.75	352.03
2018-02-01	313.15	1,745.91	346.79
2018-01-31	316.30	1,787.35	353.36
2018-01-30	313.15	1,757.22	349.52
2018-01-29	316.93	1,760.98	346.36
2018-01-26	319.44	1,791.12	350.86
2018-01-25	313.78	1,813.72	362.49
2018-01-24	316.93	1,847.63	367.14
2018-01-23	316.30	1,870.23	373.27
2018-01-22	308.75	1,760.98	355.28
2018-01-19	307.50	1,783.59	362.24
2018-01-18	306.24	1,757.22	357.18
2018-01-17	303.72	1,840.09	380.55
2018-01-16	303.09	1,881.53	391.58
2018-01-15	296.80	1,870.23	396.52
2018-01-12	296.18	1,934.27	413.48
2018-01-11	293.03	1,881.53	404.17
2018-01-10	293.03	1,911.67	411.83
2018-01-09	292.40	1,934.27	418.41
2018-01-08	290.52	1,990.78	435.39
2018-01-05	289.26	1,975.71	433.25
2018-01-04	288.63	1,968.18	432.17
2018-01-03	286.11	2,035.99	453.20
2018-01-02	285.49	1,960.64	434.56
2017-12-29	277.94	1,941.81	440.25
2017-12-28	277.94	1,904.14	430.28
2017-12-27	274.79	1,843.86	418.65
2017-12-22	273.54	1,832.56	417.37
2017-12-21	271.65	1,821.26	416.95
2017-12-20	270.39	1,776.05	406.50
2017-12-19	269.76	1,798.66	413.48
2017-12-18	267.88	1,764.75	406.89
2017-12-15	265.36	1,779.82	414.51
2017-12-14	268.51	1,836.33	425.45
2017-12-13	270.39	1,821.26	418.71
2017-12-12	264.73	1,794.89	419.53
2017-12-11	266.62	1,862.70	435.35
2017-12-08	262.85	1,836.33	433.65
2017-12-07	258.44	1,742.15	413.93
2017-12-06	257.19	1,791.12	429.45
2017-12-05	265.36	1,964.41	465.03
2017-12-04	269.14	2,017.15	473.54
2017-12-01	268.51	1,971.95	462.25
2017-11-30	270.39	1,949.34	453.29
2017-11-29	275.42	2,005.85	460.93
2017-11-28	275.42	2,009.62	461.93
2017-11-27	276.05	1,964.41	448.97
2017-11-24	277.94	1,998.32	455.20
2017-11-23	276.05	2,035.99	468.00
2017-11-22	280.45	2,096.26	477.27
2017-11-21	276.68	2,081.19	479.06
2017-11-20	269.14	2,005.85	470.48
2017-11-17	269.14	1,968.18	460.28
2017-11-16	267.25	1,964.41	462.13
2017-11-15	265.99	1,953.11	460.97
2017-11-14	269.76	2,024.69	474.61
2017-11-13	269.76	1,896.60	439.97
2017-11-10	269.14	1,877.77	435.78
2017-11-09	268.51	1,874.00	435.68
2017-11-08	266.62	1,858.93	434.32
2017-11-07	267.25	1,870.23	436.48
2017-11-06	262.22	1,764.75	414.81
2017-11-03	262.22	1,723.31	403.37
2017-11-02	260.33	1,715.78	403.92
2017-11-01	261.59	1,727.08	405.29
2017-10-31	257.82	1,719.54	408.51
2017-10-30	258.70	1,674.34	394.66
2017-10-27	259.31	1,727.08	408.50
2017-10-26	256.86	1,794.89	430.99
2017-10-25	258.08	1,836.33	440.75
2017-10-24	256.86	1,791.12	429.93
2017-10-23	258.08	1,840.09	441.80
2017-10-20	260.53	1,881.53	449.61
2017-10-19	256.86	1,772.28	424.66
2017-10-18	262.98	1,922.97	457.32
2017-10-17	262.98	1,919.20	456.28
2017-10-16	262.37	1,904.14	453.07
2017-10-13	259.92	1,930.51	464.15
2017-10-12	259.92	1,911.67	458.92
2017-10-11	258.08	1,915.44	462.84
2017-10-10	259.92	1,930.51	464.15
2017-10-09	258.08	1,922.97	464.94
2017-10-06	259.31	1,960.64	473.50
2017-10-04	258.08	1,851.40	444.95
2017-10-03	255.64	1,760.98	423.28
2017-09-29	247.68	1,557.56	376.75
2017-09-28	246.45	1,546.25	375.17
2017-09-27	250.13	1,606.53	387.40
2017-09-26	248.90	1,572.62	379.40
2017-09-25	248.29	1,561.32	376.99
2017-09-22	251.96	1,659.27	399.85
2017-09-21	255.02	1,723.31	413.57
2017-09-20	255.02	1,708.24	409.33
2017-09-19	254.41	1,610.30	382.57
2017-09-18	255.02	1,583.93	374.31
2017-09-15	251.35	1,463.38	344.96
2017-09-14	251.35	1,444.54	339.60
2017-09-13	251.96	1,470.91	346.33
2017-09-12	253.19	1,459.61	341.58
2017-09-11	253.19	1,370.70	316.41
2017-09-08	249.51	1,366.18	319.49
2017-09-07	247.68	1,363.17	320.84
2017-09-06	248.29	1,355.64	317.94
2017-09-05	250.13	1,342.07	311.87
2017-09-04	250.13	1,343.58	312.30
2017-09-01	251.96	1,358.65	314.43
2017-08-31	251.96	1,349.61	311.86
2017-08-30	253.19	1,357.14	312.57
2017-08-29	248.90	1,301.39	301.66
2017-08-28	250.74	1,308.92	301.70
2017-08-25	249.51	1,325.50	307.85
2017-08-24	245.23	1,322.48	312.04
2017-08-22	244.62	1,334.54	316.27
2017-08-21	241.56	1,293.85	308.09
2017-08-18	239.72	1,310.43	315.17
2017-08-17	243.39	1,330.02	316.44
2017-08-16	244.01	1,343.58	319.64
2017-08-15	240.95	1,331.53	319.87
2017-08-14	241.56	1,346.59	323.53
2017-08-11	238.50	1,287.83	310.00
2017-08-10	244.62	1,352.62	321.52
2017-08-09	248.29	1,388.79	327.46
2017-08-08	249.51	1,381.25	323.80
2017-08-07	247.07	1,296.87	302.48
2017-08-04	245.84	1,295.36	303.47
2017-08-03	245.84	1,238.10	286.91
2017-08-02	245.84	1,269.74	296.06
2017-08-01	245.23	1,236.59	287.16
2017-07-31	241.56	1,260.70	298.38
2017-07-28	238.50	1,262.21	302.43
2017-07-27	240.33	1,278.79	305.13
2017-07-26	237.88	1,266.73	304.50
2017-07-25	236.66	1,286.32	311.79
2017-07-24	237.27	1,302.90	315.95
2017-07-21	235.44	1,224.54	294.87
2017-07-20	234.82	1,287.83	314.49
2017-07-19	234.21	1,295.36	317.51
2017-07-18	232.38	1,268.24	311.65
2017-07-17	232.38	1,308.92	323.89
2017-07-14	231.15	1,298.37	322.28
2017-07-13	230.54	1,304.40	324.88
2017-07-12	226.87	1,304.40	329.66
2017-07-11	225.03	1,296.87	329.77
2017-07-10	220.13	1,198.92	305.74
2017-07-07	218.30	1,209.47	311.40
2017-07-06	220.13	1,194.40	304.33
2017-07-05	219.52	1,203.44	307.94
2017-07-04	218.30	1,173.30	300.04
2017-07-03	221.36	1,220.02	310.76
2017-06-30	221.36	1,168.78	294.82
2017-06-29	222.58	1,201.94	303.60
2017-06-28	220.75	1,143.17	287.59
2017-06-27	221.36	1,117.55	278.88
2017-06-26	221.97	1,069.33	263.18
2017-06-23	220.75	1,018.10	248.59
2017-06-22	220.13	1,010.56	246.91
2017-06-21	218.91	1,016.59	250.13
2017-06-20	220.75	992.48	240.61
2017-06-19	221.97	1,004.54	243.06
2017-06-16	218.30	965.36	234.71
2017-06-15	217.68	990.97	243.41
2017-06-14	221.36	1,027.14	250.74
2017-06-13	221.36	1,045.22	256.37
2017-06-12	220.13	1,018.10	249.26
2017-06-09	223.19	1,066.32	260.87
2017-06-08	223.19	1,040.70	252.95
2017-06-07	221.97	942.75	223.87
2017-06-06	221.97	953.21	227.11
2017-06-05	220.75	975.62	235.35
2017-06-02	221.36	959.19	229.60
2017-06-01	218.30	890.47	211.18
2017-05-31	218.30	863.58	202.73
2017-05-29	218.30	796.35	181.61
2017-05-26	217.07	784.40	178.93
2017-05-25	216.46	773.94	176.16
2017-05-24	214.01	770.95	177.36
2017-05-23	214.62	770.95	176.82
2017-05-22	214.01	766.47	175.94
2017-05-19	211.56	736.59	168.51
2017-05-18	210.95	730.62	167.12
2017-05-17	213.40	733.61	165.99
2017-05-16	213.40	727.63	164.08
2017-05-15	213.40	729.12	164.56
2017-05-12	210.34	730.62	167.65
2017-05-11	209.73	747.05	173.48
2017-05-10	207.89	717.17	165.41
2017-05-09	206.67	718.67	166.96
2017-05-08	202.99	700.74	164.28
2017-05-05	201.77	666.38	153.96
2017-05-04	204.83	663.39	150.43
2017-05-02	203.61	702.23	164.23
2017-04-28	203.61	684.31	158.33
2017-04-27	204.22	696.26	161.74
2017-04-26	202.38	708.21	167.28
2017-04-25	201.17	754.52	183.74
2017-04-24	197.51	753.03	186.72
2017-04-21	195.69	763.48	192.02
2017-04-20	196.30	769.46	193.44
2017-04-19	193.86	742.57	186.72
2017-04-18	193.86	691.78	169.44
2017-04-13	198.73	693.27	165.55
2017-04-12	199.34	700.74	167.50
2017-04-11	196.91	672.35	160.13
2017-04-10	198.73	684.31	162.55
2017-04-07	198.73	724.64	176.05
2017-04-06	198.73	753.03	185.55
2017-04-05	199.95	788.88	196.34
2017-04-03	198.12	803.82	203.17
2017-03-31	197.51	788.88	198.77
2017-03-30	199.34	802.33	201.44
2017-03-29	199.95	808.30	202.82
2017-03-28	199.95	830.71	210.29
2017-03-27	198.12	800.83	202.17
2017-03-24	200.56	817.26	205.19
2017-03-23	199.34	785.89	195.95
2017-03-22	199.34	794.86	198.94
2017-03-21	202.38	745.56	179.63
2017-03-20	201.17	732.11	176.30
2017-03-17	199.34	739.58	180.48
2017-03-16	198.73	833.70	212.55
2017-03-15	193.26	815.77	212.28
2017-03-14	193.26	814.28	211.77
2017-03-13	193.26	829.22	216.86
2017-03-10	190.21	790.37	206.80
2017-03-09	189.61	738.09	189.39
2017-03-08	192.04	763.48	195.67
2017-03-07	191.43	699.25	174.25
2017-03-06	190.21	694.76	173.85
2017-03-03	190.21	699.25	175.40
2017-03-02	191.43	697.75	173.74
2017-03-01	192.65	706.71	175.66
2017-02-28	192.65	688.79	169.54
2017-02-27	195.08	690.28	167.82
2017-02-24	195.69	694.76	168.78
2017-02-23	196.30	724.64	178.31
2017-02-22	196.30	726.14	178.82
2017-02-21	194.47	735.10	183.59
2017-02-20	196.30	732.11	180.84
2017-02-17	195.08	700.74	171.36
2017-02-16	195.69	709.70	173.84
2017-02-15	193.86	727.63	181.64
2017-02-14	190.82	720.16	182.01
2017-02-13	190.21	705.22	177.46
2017-02-10	189.61	652.93	159.99
2017-02-09	188.39	646.96	159.01
2017-02-08	188.39	661.90	164.19
2017-02-07	185.95	638.74	158.34
2017-02-06	185.95	666.38	168.01
2017-02-03	182.91	628.28	157.42
2017-02-02	184.13	571.52	136.34
2017-02-01	185.95	586.45	140.06
2017-01-27	186.56	589.44	140.59
2017-01-26	186.56	594.67	142.41
2017-01-25	182.30	587.20	143.43
2017-01-24	181.09	561.80	135.44
2017-01-23	180.48	585.71	144.48
2017-01-20	181.09	583.47	143.15
2017-01-19	182.91	580.48	140.53
2017-01-18	182.91	562.55	134.19
2017-01-17	180.48	543.88	129.56
2017-01-16	178.65	512.51	119.81
2017-01-13	181.09	530.43	124.28
2017-01-12	180.48	506.53	116.25
2017-01-11	181.09	509.52	116.84
2017-01-10	178.05	517.73	122.17
2017-01-09	176.83	495.33	115.05
2017-01-06	175.61	473.66	108.14
2017-01-05	175.00	494.58	116.21
2017-01-04	171.35	472.92	111.13
2017-01-03	171.35	472.17	110.86
2016-12-30	168.92	453.50	105.82
2016-12-29	167.09	441.54	102.75
2016-12-28	165.88	451.26	107.33
2016-12-23	164.66	429.59	100.10
2016-12-22	165.88	443.04	104.24
2016-12-21	167.70	451.26	105.92
2016-12-20	166.49	449.76	106.30
2016-12-19	167.70	440.05	101.74
2016-12-16	170.14	442.29	100.75
2016-12-15	170.14	446.77	102.41
2016-12-14	175.61	458.72	102.72
2016-12-13	175.00	484.87	112.68
2016-12-12	174.40	482.63	112.33
2016-12-09	179.26	518.48	121.47
2016-12-08	179.87	533.42	126.33
2016-12-07	179.87	519.98	121.52
2016-12-06	178.05	494.58	113.84
2016-12-05	176.22	475.90	108.49
2016-12-02	176.83	471.42	106.42
2016-12-01	181.09	496.82	112.33
2016-11-30	179.87	499.06	114.05
2016-11-29	178.65	496.07	113.91
2016-11-28	179.87	501.30	114.85
2016-11-25	178.65	517.73	121.69
2016-11-24	176.83	505.78	118.83
2016-11-23	178.65	478.15	107.48
2016-11-22	178.65	487.11	110.69
2016-11-21	174.40	495.33	116.96
2016-11-18	173.18	478.15	111.64
2016-11-17	172.57	441.54	98.68
2016-11-16	173.79	439.30	96.98
2016-11-15	173.79	460.22	104.62
2016-11-14	172.57	467.69	108.27
2016-11-11	176.22	475.90	108.49
2016-11-10	180.48	508.77	117.05
2016-11-09	175.00	490.10	114.58
2016-11-08	180.48	491.59	110.92
2016-11-07	179.87	495.33	112.71
2016-11-04	178.05	469.18	104.71
2016-11-03	178.65	501.30	115.79
2016-11-02	179.87	511.01	118.32
2016-11-01	183.52	514.00	116.56
2016-10-31	181.09	497.57	112.59
2016-10-28	181.45	514.00	118.15
2016-10-27	183.23	521.47	119.42
2016-10-26	185.60	557.32	130.15
2016-10-25	188.56	578.98	135.30
2016-10-24	189.16	570.02	131.72
2016-10-20	186.19	530.43	120.28
2016-10-19	185.01	519.98	117.53
2016-10-18	186.19	504.29	111.15
2016-10-17	182.05	511.01	116.64
2016-10-14	184.42	478.15	103.28
2016-10-13	182.05	481.88	106.31
2016-10-12	186.19	475.16	100.97
2016-10-11	187.38	463.95	96.24
2016-10-07	191.53	435.57	83.71
2016-10-06	192.71	435.57	82.97
2016-10-05	190.34	435.57	84.46
2016-10-04	189.16	432.58	84.18
2016-10-03	187.97	428.85	83.65
2016-09-30	184.42	416.89	81.74
2016-09-29	190.34	429.59	82.40
2016-09-28	188.56	431.09	84.05
2016-09-27	187.97	426.61	82.87
2016-09-26	185.60	407.93	77.85
2016-09-23	188.56	424.36	81.72
2016-09-22	190.34	432.58	83.43
2016-09-21	188.56	432.58	84.56
2016-09-20	187.97	437.06	86.50
2016-09-19	187.38	420.63	81.17
2016-09-15	185.60	407.18	77.59
2016-09-14	183.82	399.71	76.07
2016-09-13	184.42	398.22	75.17
2016-09-12	185.01	396.73	74.29
2016-09-09	194.49	406.44	71.97
2016-09-08	190.93	418.39	78.18
2016-09-07	189.75	419.14	79.17
2016-09-06	189.75	419.14	79.17
2016-09-05	187.97	399.71	73.53
2016-09-02	183.23	387.76	72.21
2016-09-01	183.23	377.31	68.52
2016-08-31	180.27	364.61	65.77
2016-08-30	180.27	375.81	69.77
2016-08-29	178.49	366.85	67.64
2016-08-26	179.68	353.40	62.12
2016-08-25	177.90	337.72	57.51
2016-08-24	177.90	329.50	54.55
2016-08-23	180.27	334.73	55.11
2016-08-22	180.27	330.25	53.51
2016-08-19	179.08	333.98	55.50
2016-08-18	180.86	314.56	47.60
2016-08-17	177.30	336.22	57.31
2016-08-16	178.49	329.50	54.22
2016-08-15	179.68	329.50	53.57
2016-08-12	176.71	317.55	50.90
2016-08-11	174.34	304.85	47.57
2016-08-10	173.16	306.35	48.76
2016-08-09	173.16	325.02	55.60
2016-08-08	173.16	325.02	55.60
2016-08-05	169.60	310.08	52.11
2016-08-04	165.45	309.33	54.20
2016-08-03	164.27	303.36	52.63
2016-08-01	169.60	296.63	47.12
2016-07-29	166.05	280.95	43.19
2016-07-28	169.60	296.63	47.12
2016-07-27	168.42	277.21	40.53
2016-07-26	169.60	287.67	43.79
2016-07-25	167.23	266.01	36.96
2016-07-22	166.64	260.78	35.31
2016-07-21	167.23	262.27	35.57
2016-07-20	166.64	266.76	37.55
2016-07-19	163.08	260.78	37.14
2016-07-18	164.86	257.79	35.09
2016-07-15	164.27	246.59	31.15
2016-07-14	162.49	238.37	28.91
2016-07-13	159.53	236.13	29.52
2016-07-12	158.34	240.61	31.84
2016-07-11	153.60	230.16	30.19
2016-07-08	150.64	229.41	31.43
2016-07-07	151.83	231.65	31.70
2016-07-06	149.46	221.19	28.76
2016-07-05	152.42	218.95	26.36
2016-07-04	156.57	220.45	24.90
2016-06-30	153.01	212.98	23.70
2016-06-29	148.86	211.48	25.16
2016-06-28	145.31	211.48	26.98
2016-06-27	145.31	213.72	27.89
2016-06-24	145.90	206.25	24.54
2016-06-23	153.01	215.22	24.59
2016-06-22	152.42	214.47	24.58
2016-06-21	149.46	210.73	24.56
2016-06-20	147.09	212.98	26.67
2016-06-17	144.12	214.47	28.82
2016-06-16	142.35	210.73	28.22
2016-06-15	146.49	216.71	28.49
2016-06-14	146.49	212.23	26.67
2016-06-13	147.68	211.48	25.76
2016-06-10	153.60	210.73	22.53
2016-06-08	156.57	216.71	23.44
2016-06-07	155.97	221.34	25.54
2016-06-06	153.01	209.49	22.32
2016-06-03	151.83	201.35	19.67
2016-06-02	150.64	205.05	21.71
2016-06-01	148.86	205.05	22.58
2016-05-31	150.05	204.31	21.70
2016-05-30	147.09	199.87	21.36
2016-05-27	146.49	196.91	20.45
2016-05-26	144.72	190.24	18.60
2016-05-25	144.12	186.54	17.38
2016-05-24	138.20	181.36	18.12
2016-05-23	137.01	184.32	19.96
2016-05-20	138.79	183.58	18.76
2016-05-19	135.59	188.02	22.26
2016-05-18	136.54	185.80	20.83
2016-05-17	140.57	180.62	16.65
2016-05-16	137.61	171.73	14.36
2016-05-13	135.59	170.25	14.71
2016-05-12	137.61	172.47	14.67
2016-05-11	139.38	175.44	15.06
2016-05-10	142.35	170.99	11.82
2016-05-09	140.57	170.25	12.34
2016-05-06	139.38	170.99	13.20
2016-05-05	143.53	177.66	14.01
2016-05-04	145.31	183.58	15.60
2016-05-03	145.90	178.40	13.22
2016-04-29	150.64	186.54	14.32
2016-04-28	154.79	190.98	14.21
2016-04-27	154.67	196.17	16.29
2016-04-26	155.26	202.83	18.64
2016-04-25	153.49	196.17	16.83
2016-04-22	156.43	200.61	17.23
2016-04-21	158.20	199.13	15.85
2016-04-20	152.91	201.35	19.16
2016-04-19	155.85	204.31	18.94
2016-04-18	152.32	186.54	13.56
2016-04-15	154.08	187.28	13.07
2016-04-14	155.26	190.24	13.71
2016-04-13	152.91	190.24	14.76
2016-04-12	144.67	189.50	18.32
2016-04-11	144.67	190.24	18.63
2016-04-08	142.91	188.76	18.88
2016-04-07	141.73	178.40	15.17
2016-04-06	141.14	186.54	18.83
2016-04-05	139.97	175.44	14.78
2016-04-01	144.08	175.44	12.84
2016-03-31	147.61	184.32	14.82
2016-03-30	148.79	183.58	13.98
2016-03-29	142.32	185.80	17.94
2016-03-24	142.32	173.95	13.06
2016-03-23	145.85	178.40	13.24
2016-03-22	145.85	151.74	2.40
2016-03-21	145.85	154.70	3.60
2016-03-18	146.44	153.22	2.75
2016-03-17	144.08	153.96	4.05
2016-03-16	141.73	142.12	0.16
2016-03-15	142.32	144.34	0.83
2016-03-14	143.50	153.22	3.99
2016-03-11	141.14	148.04	2.86
2016-03-10	138.79	136.19	-1.09
2016-03-09	138.79	142.12	1.39
2016-03-08	138.79	148.04	3.87
2016-03-07	140.55	151.74	4.65
2016-03-04	139.97	150.26	4.29
2016-03-03	137.03	127.31	-4.10
2016-03-02	137.61	128.05	-4.03
2016-03-01	130.09	119.90	-4.43
2016-02-29	127.03	113.24	-6.07
2016-02-26	130.32	116.94	-5.81
2016-02-25	124.44	111.02	-5.98
2016-02-24	127.73	116.94	-4.74
2016-02-23	130.79	126.57	-1.83
2016-02-22	131.26	131.75	0.21
2016-02-19	128.67	131.01	1.02
2016-02-18	130.09	125.09	-2.17
2016-02-17	124.67	122.87	-0.81
2016-02-16	127.03	122.87	-1.83
2016-02-15	124.91	116.94	-3.54
2016-02-12	117.85	106.58	-5.18
2016-02-11	119.97	113.24	-3.06
2016-02-05	129.14	122.13	-3.06
2016-02-04	127.97	119.90	-3.54
2016-02-03	125.85	115.46	-4.60
2016-02-02	130.79	126.57	-1.83
2016-02-01	132.20	125.83	-2.75
2016-01-29	133.38	144.34	4.70
2016-01-28	128.20	146.56	8.04
2016-01-27	126.09	142.12	7.09
2016-01-26	123.73	140.64	7.55
2016-01-25	129.85	150.26	8.88
2016-01-22	127.26	151.74	10.77
2016-01-21	120.68	145.82	11.39
2016-01-20	124.20	159.89	15.92
2016-01-19	133.38	165.07	13.58
2016-01-18	128.91	152.48	10.30
2016-01-15	131.73	152.48	8.95
2016-01-14	135.85	162.11	11.13
2016-01-13	137.61	160.63	9.69
2016-01-12	134.08	146.56	5.33
2016-01-11	136.44	147.30	4.59
2016-01-08	143.50	159.89	6.73
2016-01-07	141.73	156.93	6.29
2016-01-06	148.79	173.21	9.82
2016-01-05	151.73	182.84	12.36
2016-01-04	152.32	195.43	17.09
2015-12-31	159.96	205.79	17.63
2015-12-30	160.55	210.98	19.35
2015-12-29	161.14	210.24	18.80
2015-12-28	159.96	213.20	20.48
2015-12-24	162.32	214.68	19.96
2015-12-23	161.14	212.46	19.65
2015-12-22	158.79	209.49	19.59
2015-12-21	158.79	213.94	21.31
2015-12-18	158.79	218.38	23.03
2015-12-17	159.96	230.23	27.03
2015-12-16	158.20	225.78	26.18
2015-12-15	152.91	223.56	27.94
2015-12-14	153.49	224.30	27.93
2015-12-11	155.26	213.20	22.70
2015-12-10	157.61	216.16	22.73
2015-12-09	158.79	222.82	24.74
2015-12-08	159.96	204.31	17.06
2015-12-07	164.67	209.49	16.94
2015-12-04	164.08	209.49	17.20
2015-12-03	165.85	206.53	15.31
2015-12-02	167.02	210.24	16.18
2015-12-01	165.85	202.83	13.91
2015-11-30	161.14	201.35	15.40
2015-11-27	162.32	199.13	14.03
2015-11-26	167.61	208.75	15.37
2015-11-25	167.61	210.98	16.20
2015-11-24	168.20	210.98	15.95
2015-11-23	169.37	218.38	18.19
2015-11-20	169.96	210.98	15.19
2015-11-19	167.02	208.75	15.63
2015-11-18	163.49	193.95	11.56
2015-11-17	164.67	196.17	11.90
2015-11-16	161.14	185.06	9.16
2015-11-13	165.85	190.98	9.46
2015-11-12	172.31	195.43	8.49
2015-11-11	165.26	190.24	9.42
2015-11-10	165.85	185.80	7.51
2015-11-09	168.79	188.02	7.16
2015-11-06	171.14	196.17	9.23
2015-11-05	172.90	203.57	11.24
2015-11-04	173.49	214.68	15.06
2015-11-03	168.20	206.53	14.29
2015-11-02	165.26	202.83	14.17
2015-10-30	168.79	208.75	14.87
2015-10-29	169.96	208.75	14.37
2015-10-28	171.96	203.57	11.62
2015-10-27	174.25	202.83	10.42
2015-10-26	173.68	202.83	10.65
2015-10-23	174.82	201.35	9.65
2015-10-22	170.82	188.76	6.63
2015-10-20	171.96	183.58	4.27
2015-10-19	173.11	188.02	5.46
2015-10-16	173.11	181.36	3.02
2015-10-15	171.39	190.24	6.95
2015-10-14	165.66	175.44	3.68
2015-10-13	167.95	190.24	8.32
2015-10-12	169.67	188.76	7.08
2015-10-09	165.66	193.21	10.37
2015-10-08	165.09	188.76	8.93
2015-10-07	166.81	193.21	9.89
2015-10-06	158.79	187.28	11.01
2015-10-05	159.37	174.70	5.91
2015-10-02	155.36	185.80	11.92
2015-09-30	147.34	173.21	10.46
2015-09-29	143.91	134.71	-3.77
2015-09-25	151.92	139.90	-4.77
2015-09-24	150.78	143.60	-2.86
2015-09-23	153.07	139.90	-5.21
2015-09-22	157.65	153.22	-1.72
2015-09-21	157.65	152.48	-2.00
2015-09-18	160.51	168.03	2.89
2015-09-17	158.22	160.63	0.93
2015-09-16	159.94	154.70	-2.01
2015-09-15	153.64	145.08	-3.38
2015-09-14	155.93	139.90	-6.27
2015-09-11	154.79	136.93	-7.01
2015-09-10	155.36	139.15	-6.35
2015-09-09	161.66	143.60	-6.90
2015-09-08	151.92	130.27	-8.59
2015-09-07	143.91	109.54	-14.09
2015-09-04	146.20	106.58	-16.09
2015-09-02	147.34	108.06	-15.88
2015-09-01	149.63	106.58	-17.25
2015-08-31	155.93	122.13	-13.21
2015-08-28	156.50	143.60	-5.03
2015-08-27	158.22	110.28	-18.57
2015-08-26	148.49	99.17	-19.85
2015-08-25	153.07	94.73	-23.05
2015-08-24	150.78	85.84	-25.89
2015-08-21	164.52	111.02	-20.23
2015-08-20	168.53	114.72	-20.04
2015-08-19	172.53	122.13	-18.50
2015-08-18	175.97	133.97	-15.22
2015-08-17	180.55	133.23	-16.87
2015-08-14	182.27	140.64	-14.75
2015-08-13	182.27	130.27	-18.42
2015-08-12	180.55	131.01	-17.66
2015-08-11	187.42	137.67	-17.31
2015-08-10	186.85	136.19	-17.66
2015-08-07	187.42	137.67	-17.31
2015-08-06	186.28	135.45	-17.75
2015-08-05	187.42	137.67	-17.31
2015-08-04	186.28	133.23	-18.53
2015-08-03	186.28	133.97	-18.27
2015-07-31	188.57	141.38	-16.35
2015-07-30	187.42	140.64	-16.28
2015-07-29	189.14	140.64	-16.77
2015-07-28	187.99	139.15	-16.96
2015-07-27	185.70	136.19	-17.33
2015-07-24	194.29	153.22	-13.96
2015-07-23	197.73	154.70	-14.45
2015-07-22	196.58	154.70	-14.12
2015-07-21	199.44	160.63	-12.96
2015-07-20	197.73	161.37	-12.21
2015-07-17	198.30	154.70	-14.61
2015-07-16	194.86	151.74	-14.62
2015-07-15	193.72	157.67	-12.27
2015-07-14	194.29	169.51	-8.42
2015-07-13	196.01	174.70	-7.20
2015-07-10	192.00	165.07	-9.22
2015-07-09	186.28	159.15	-9.48
2015-07-08	175.97	140.64	-12.80
2015-07-07	192.57	154.70	-12.94
2015-07-06	196.01	170.25	-8.70
2015-07-03	205.17	188.76	-5.38
2015-07-02	208.03	193.21	-4.81
2015-06-30	207.46	206.53	-0.30
2015-06-29	204.60	187.28	-5.68
2015-06-26	212.04	205.05	-2.24
2015-06-25	217.77	213.20	-1.44
2015-06-24	219.48	208.75	-3.36
2015-06-23	218.34	202.09	-5.10
2015-06-22	215.48	186.54	-9.17
2015-06-19	211.47	176.92	-11.09
2015-06-18	210.32	173.95	-11.72
2015-06-17	210.32	182.10	-9.09
2015-06-16	208.61	182.84	-8.35
2015-06-15	211.47	181.36	-9.67
2015-06-12	217.19	187.28	-9.43
2015-06-11	213.19	173.95	-12.53
2015-06-10	209.75	177.66	-10.36
2015-06-09	213.76	173.21	-12.92
2015-06-08	217.19	173.95	-13.63
2015-06-05	216.05	186.91	-9.22
2015-06-04	220.06	177.35	-13.34
2015-06-03	220.63	183.97	-11.43
2015-06-02	218.91	195.74	-7.27
2015-06-01	220.63	203.83	-5.24
2015-05-29	218.34	195.74	-7.10
2015-05-28	226.35	195.00	-9.61
2015-05-27	225.21	201.63	-7.25
2015-05-26	228.07	204.57	-7.16
2015-05-22	224.06	205.30	-5.79
2015-05-21	218.91	209.72	-2.88
2015-05-20	218.91	208.25	-3.34
2015-05-19	220.06	213.40	-2.08
2015-05-18	218.34	201.63	-5.25
2015-05-15	221.20	195.74	-7.93
2015-05-14	215.48	198.68	-5.32
2015-05-13	214.90	203.10	-3.75
2015-05-12	216.62	206.78	-3.11
2015-05-11	220.06	197.95	-6.91
2015-05-08	218.34	201.63	-5.25
2015-05-07	214.90	208.98	-1.88
2015-05-06	219.48	222.96	1.09
2015-05-05	220.63	223.70	0.96
2015-05-04	225.21	224.43	-0.24
2015-04-30	224.64	222.22	-0.74
2015-04-29	228.07	224.43	-1.11
2015-04-28	228.87	222.22	-2.02
2015-04-27	228.87	226.64	-0.68
2015-04-24	223.75	226.64	0.89
2015-04-23	220.91	222.22	0.41
2015-04-22	222.61	209.72	-4.00
2015-04-21	222.05	216.34	-1.77
2015-04-20	212.94	224.43	3.67
2015-04-17	219.77	235.47	4.91
2015-04-16	220.34	233.26	4.03
2015-04-15	219.20	231.79	3.94
2015-04-14	218.63	243.56	7.82
2015-04-13	223.18	231.05	2.43
2015-04-10	214.65	222.96	2.64
2015-04-09	210.67	221.49	3.48
2015-04-08	202.70	208.98	2.08
2015-04-02	191.89	208.25	5.60
2015-04-01	189.61	195.00	1.86
2015-03-31	187.91	193.53	1.95
2015-03-30	187.34	191.33	1.39
2015-03-27	182.79	188.38	1.98
2015-03-26	183.35	190.59	2.55
2015-03-25	183.92	192.06	2.87
2015-03-24	181.65	188.38	2.39
2015-03-23	182.79	184.70	0.68
2015-03-20	181.65	187.65	2.13
2015-03-19	182.22	181.76	-0.16
2015-03-18	178.80	164.84	-5.01
2015-03-17	176.53	164.84	-4.23
2015-03-16	176.53	164.11	-4.49
2015-03-13	174.82	160.43	-5.24
2015-03-12	174.82	154.54	-7.38
2015-03-11	173.68	152.34	-7.80
2015-03-10	175.96	158.22	-6.43
2015-03-09	178.23	156.75	-7.72
2015-03-06	178.80	153.81	-8.97
2015-03-05	178.23	148.66	-10.63
2015-03-04	180.51	143.51	-13.19
2015-03-03	183.92	146.45	-13.20
2015-03-02	185.63	150.13	-12.43
2015-02-27	185.63	155.28	-10.63
2015-02-26	186.77	153.81	-11.49
2015-02-25	184.49	149.39	-12.34
2015-02-24	184.49	149.39	-12.34
2015-02-23	185.63	150.13	-12.43
2015-02-18	185.06	147.19	-13.29
2015-02-17	185.63	147.92	-13.20
2015-02-16	184.49	147.19	-13.11
2015-02-13	183.92	147.19	-12.94
2015-02-12	181.08	144.98	-12.84
2015-02-11	179.37	142.04	-13.36
2015-02-10	182.22	140.56	-14.76
2015-02-09	181.65	139.09	-15.11
2015-02-06	183.92	142.04	-14.75
2015-02-05	185.06	146.45	-13.55
2015-02-04	183.35	143.51	-14.06
2015-02-03	181.65	139.09	-15.11
2015-02-02	181.08	133.21	-17.03
2015-01-30	181.65	134.68	-16.68
2015-01-29	182.79	133.21	-17.53
2015-01-28	185.63	139.09	-16.29
2015-01-27	185.06	136.15	-17.16
2015-01-26	186.20	128.79	-20.06
2015-01-23	185.06	129.53	-19.48
2015-01-22	182.22	126.59	-19.71
2015-01-21	179.94	125.12	-19.58
2015-01-20	175.39	112.61	-22.80
2015-01-19	172.54	108.20	-23.61
2015-01-16	177.10	113.34	-23.01
2015-01-15	179.94	114.82	-23.26
2015-01-14	177.10	111.87	-23.54
2015-01-13	178.80	119.97	-21.10
2015-01-12	176.53	114.08	-22.58
2015-01-09	175.39	105.25	-25.47
2015-01-08	174.25	100.10	-27.04
2015-01-07	171.98	95.69	-28.05
2015-01-06	169.13	93.48	-28.11
2015-01-05	172.54	90.54	-30.09
2015-01-02	173.68	79.50	-34.41
2014-12-31	171.98	81.71	-33.19
2014-12-30	169.13	83.92	-31.66
2014-12-29	173.11	84.65	-32.39
2014-12-24	169.13	84.65	-31.39
2014-12-23	168.56	84.65	-31.24
2014-12-22	169.70	81.71	-32.62
2014-12-19	166.29	80.98	-32.04
2014-12-18	162.30	84.65	-29.60
2014-12-17	160.03	90.54	-26.72
2014-12-16	160.60	129.53	-11.92
2014-12-15	165.15	128.79	-13.71
2014-12-12	167.42	134.68	-12.24
2014-12-11	168.56	124.38	-16.45
2014-12-10	170.27	121.44	-18.07
2014-12-09	169.70	123.64	-17.08
2014-12-08	175.96	120.70	-20.02
2014-12-05	175.39	131.74	-15.85
2014-12-04	174.25	128.06	-16.84
2014-12-03	169.13	125.85	-16.08
2014-12-02	171.41	138.36	-12.18
2014-12-01	167.99	137.62	-11.33
2014-11-28	175.39	147.92	-9.97
2014-11-27	175.96	153.07	-8.29
2014-11-26	177.66	158.96	-6.74
2014-11-25	174.25	150.86	-8.53
2014-11-24	174.82	148.66	-9.52
2014-11-21	169.70	156.75	-4.80
2014-11-20	167.42	156.01	-4.27
2014-11-19	168.56	157.49	-4.12
2014-11-18	170.27	160.43	-3.64
2014-11-17	173.11	161.16	-4.38
2014-11-14	176.53	164.11	-4.49
2014-11-13	175.96	163.37	-4.56
2014-11-12	174.82	165.58	-3.36
2014-11-11	173.11	164.11	-3.30
2014-11-10	173.11	162.63	-3.84
2014-11-07	170.27	165.58	-1.74
2014-11-06	171.98	161.90	-3.70
2014-11-05	172.54	156.01	-6.07
2014-11-04	174.25	159.69	-5.31
2014-11-03	174.25	155.28	-6.92
2014-10-31	175.39	155.28	-7.30
2014-10-30	171.98	146.45	-9.39
2014-10-29	173.80	149.39	-8.91
2014-10-28	170.48	145.71	-9.16
2014-10-27	166.05	144.98	-7.92
2014-10-24	167.71	147.92	-7.39
2014-10-23	168.26	152.34	-5.94
2014-10-22	168.82	153.81	-5.58
2014-10-21	165.50	143.51	-8.28
2014-10-20	164.95	144.24	-7.81
2014-10-17	164.95	147.19	-6.70
2014-10-16	162.73	147.92	-5.64
2014-10-15	166.05	147.19	-7.09
2014-10-14	164.95	144.24	-7.81
2014-10-13	166.05	156.75	-3.50
2014-10-10	164.95	153.07	-4.48
2014-10-09	169.92	158.22	-4.34
2014-10-08	167.16	150.13	-6.37
2014-10-07	168.82	146.45	-8.32
2014-10-06	167.71	139.09	-10.69
2014-10-03	164.95	135.41	-11.15
2014-09-30	163.29	139.09	-9.19
2014-09-29	166.61	131.00	-13.35
2014-09-26	171.58	131.74	-14.67
2014-09-25	172.69	133.94	-14.21
2014-09-24	174.35	122.17	-19.02
2014-09-23	173.80	120.70	-19.39
2014-09-22	174.35	119.23	-20.09
2014-09-19	178.77	122.17	-20.30
2014-09-18	177.11	119.97	-20.62
2014-09-17	179.88	122.91	-20.36
2014-09-16	177.11	120.70	-20.36
2014-09-15	179.33	122.17	-20.46
2014-09-12	181.54	123.64	-20.56
2014-09-11	182.65	122.91	-21.14
2014-09-10	182.65	125.85	-20.09
2014-09-08	187.62	125.12	-21.73
2014-09-05	188.18	127.32	-21.12
2014-09-04	188.73	125.85	-21.78
2014-09-03	189.28	119.97	-23.96
2014-09-02	182.65	112.61	-24.78
2014-09-01	182.09	115.55	-23.59
2014-08-29	182.65	118.49	-22.70
2014-08-28	182.65	117.76	-22.96
2014-08-27	184.31	124.38	-21.08
2014-08-26	186.52	122.17	-22.46
2014-08-25	187.07	120.70	-23.12
2014-08-22	185.96	121.44	-22.56
2014-08-21	185.41	122.91	-21.90
2014-08-20	186.52	127.32	-20.66
2014-08-19	185.96	125.85	-21.02
2014-08-18	184.31	127.32	-20.04
2014-08-15	184.31	128.06	-19.78
2014-08-14	182.65	127.32	-19.57
2014-08-13	183.75	129.53	-19.11
2014-08-12	180.99	125.85	-19.62
2014-08-11	180.99	125.12	-19.88
2014-08-08	177.11	125.12	-18.76
2014-08-07	178.22	128.06	-18.03
2014-08-06	179.88	131.00	-17.46
2014-08-05	179.88	127.32	-18.78
2014-08-04	180.43	127.32	-18.94
2014-08-01	179.33	127.32	-18.62
2014-07-31	182.65	131.00	-18.27
2014-07-30	182.09	126.59	-19.68
2014-07-29	180.43	128.79	-18.41
2014-07-28	177.67	134.68	-15.48
2014-07-25	176.01	134.68	-14.97
2014-07-24	174.35	122.17	-19.02
2014-07-23	173.24	122.17	-18.69
2014-07-22	171.58	118.49	-19.55
2014-07-21	166.05	114.08	-19.53
2014-07-18	167.16	119.23	-17.94
2014-07-17	168.26	124.38	-16.36
2014-07-16	168.26	128.79	-14.71
2014-07-15	167.16	127.32	-14.91
2014-07-14	166.61	123.64	-16.11
2014-07-11	164.95	119.23	-17.25
2014-07-10	164.39	117.02	-17.92
2014-07-09	163.84	111.87	-19.70
2014-07-08	167.71	112.61	-20.58
2014-07-07	168.26	117.02	-19.10
2014-07-04	168.26	118.49	-18.55
2014-07-03	167.71	117.02	-18.93
2014-07-02	168.26	106.72	-22.94
2014-06-30	162.73	100.84	-23.56
2014-06-27	162.73	100.84	-23.56
2014-06-26	163.29	102.31	-23.16
2014-06-25	159.41	100.10	-22.86
2014-06-24	159.41	100.10	-22.86
2014-06-23	158.31	99.37	-22.82
2014-06-20	163.29	99.37	-24.28
2014-06-19	162.73	98.63	-24.40
2014-06-18	162.73	100.10	-23.84
2014-06-17	162.73	99.37	-24.12
2014-06-16	163.84	100.84	-23.88
2014-06-13	163.84	101.57	-23.60
2014-06-12	162.18	100.84	-23.40
2014-06-11	162.18	98.63	-24.24
2014-06-10	162.18	105.99	-21.43
2014-06-09	159.97	104.52	-21.33
2014-06-06	158.86	103.34	-21.45
2014-06-05	160.52	102.62	-22.23
2014-06-04	160.52	101.89	-22.50
2014-06-03	161.63	102.62	-22.56
2014-05-30	159.97	109.85	-19.28
2014-05-29	158.86	109.13	-19.21
2014-05-28	159.97	107.68	-20.11
2014-05-27	157.76	112.02	-17.74
2014-05-26	157.76	102.62	-21.39
2014-05-23	157.76	98.27	-23.08
2014-05-22	157.20	99.72	-22.35
2014-05-21	156.10	96.83	-23.14
2014-05-20	154.99	93.93	-23.94
2014-05-19	153.33	94.66	-23.16
2014-05-16	153.33	96.10	-22.59
2014-05-15	153.88	96.83	-22.47
2014-05-14	152.78	103.34	-19.56
2014-05-13	150.01	104.79	-18.09
2014-05-12	149.46	96.10	-21.39
2014-05-09	144.48	96.83	-19.49
2014-05-08	143.93	93.21	-20.79
2014-05-07	142.82	89.59	-21.92
2014-05-05	145.03	93.21	-21.15
2014-05-02	148.35	90.31	-23.37
2014-04-30	146.14	94.66	-20.92
2014-04-29	150.56	93.21	-22.89
2014-04-28	146.69	93.21	-21.68
2014-04-25	146.69	93.21	-21.68
2014-04-24	151.09	98.27	-21.03
2014-04-23	150.54	100.45	-19.99
2014-04-22	153.29	98.27	-21.72
2014-04-17	153.29	105.51	-18.86
2014-04-16	152.74	104.06	-19.26
2014-04-15	151.64	105.51	-18.33
2014-04-14	156.03	106.96	-19.17
2014-04-11	155.48	112.75	-16.73
2014-04-10	158.23	120.71	-14.53
2014-04-09	154.38	128.67	-10.11
2014-04-08	151.64	130.84	-8.27
2014-04-07	148.34	129.39	-7.63
2014-04-04	149.99	121.43	-11.42
2014-04-03	150.54	123.60	-10.75
2014-04-02	149.99	118.54	-12.58
2014-04-01	149.99	121.43	-11.42
2014-03-31	146.14	120.71	-10.33
2014-03-28	145.59	109.13	-14.85
2014-03-27	142.85	109.13	-13.88
2014-03-26	143.95	109.13	-14.27
2014-03-25	142.30	112.75	-12.20
2014-03-24	143.40	112.02	-12.89
2014-03-21	139.00	110.58	-11.89
2014-03-20	135.70	114.19	-9.13
2014-03-19	140.10	123.60	-6.87
2014-03-18	140.10	93.93	-19.23
2014-03-17	139.00	89.59	-20.67
2014-03-14	140.10	90.31	-20.74
2014-03-13	142.30	94.66	-19.66
2014-03-12	143.95	89.59	-22.28
2014-03-11	146.69	90.31	-22.85
2014-03-10	146.69	96.83	-20.21
2014-03-07	151.64	99.72	-20.63
2014-03-06	151.64	101.89	-19.77
2014-03-05	150.54	98.27	-20.86
2014-03-04	151.09	102.62	-19.30
2014-03-03	149.44	106.96	-17.03
2014-02-28	152.74	111.30	-16.40
2014-02-27	153.29	111.30	-16.58
2014-02-26	148.89	114.19	-13.94
2014-02-25	147.79	110.58	-15.02
2014-02-24	147.79	112.02	-14.43
2014-02-21	149.99	117.81	-12.87
2014-02-20	148.34	119.98	-11.42
2014-02-19	150.54	118.54	-12.77
2014-02-18	149.99	114.92	-14.03
2014-02-17	148.89	119.26	-11.91
2014-02-14	147.79	121.43	-10.64
2014-02-13	145.59	117.81	-11.31
2014-02-12	147.24	128.67	-7.51
2014-02-11	143.40	129.39	-5.75
2014-02-10	139.00	132.28	-2.81
2014-02-07	139.55	130.11	-3.94
2014-02-06	137.35	125.05	-5.18
2014-02-05	135.70	122.88	-5.44
2014-02-04	137.35	121.43	-6.71
2014-01-30	143.95	130.11	-5.67
2014-01-29	145.04	130.84	-5.80
2014-01-28	143.40	125.05	-7.54
2014-01-27	143.40	125.05	-7.54
2014-01-24	148.34	134.46	-5.59
2014-01-23	152.19	138.80	-5.31
2014-01-22	155.48	140.24	-5.96
2014-01-21	154.93	138.80	-6.33
2014-01-20	153.84	138.07	-6.21
2014-01-17	156.58	133.73	-8.91
2014-01-16	154.93	127.22	-10.87
2014-01-15	153.84	137.35	-6.49
2014-01-14	152.74	141.69	-4.37
2014-01-13	153.84	146.76	-2.79
2014-01-10	153.29	146.03	-2.86
2014-01-09	152.19	148.20	-1.58
2014-01-08	154.93	151.10	-1.50
2014-01-07	151.64	147.48	-1.65
2014-01-06	151.09	154.72	1.45
2014-01-03	152.74	163.40	4.22
2014-01-02	158.23	169.91	4.52
2013-12-31	157.68	171.36	5.31
2013-12-30	157.68	167.74	3.90
2013-12-27	157.68	168.47	4.19
2013-12-24	157.13	172.08	5.82
2013-12-23	154.38	170.64	6.39
2013-12-20	152.74	171.36	7.37
2013-12-19	153.29	172.81	7.71
2013-12-18	156.58	177.15	8.02
2013-12-17	155.48	176.43	8.20
2013-12-16	156.03	180.04	9.38
2013-12-13	157.68	184.39	10.36
2013-12-12	157.68	177.87	7.84
2013-12-11	158.23	177.87	7.61
2013-12-10	163.18	184.39	8.06
2013-12-09	163.73	185.83	8.38
2013-12-06	163.73	186.56	8.66
2013-12-05	162.63	188.00	9.66
2013-12-04	163.18	189.45	9.98
2013-12-03	164.82	187.28	8.48
2013-12-02	165.92	191.62	9.66
2013-11-29	164.82	189.45	9.30
2013-11-28	163.73	190.18	10.03
2013-11-27	163.73	192.35	10.85
2013-11-26	163.18	193.79	11.63
2013-11-25	163.18	190.90	10.53
2013-11-22	162.08	188.73	10.17
2013-11-21	160.98	193.79	12.57
2013-11-20	162.63	196.69	12.97
2013-11-19	162.08	192.35	11.55
2013-11-18	162.08	196.69	13.21
2013-11-15	154.93	188.00	12.97
2013-11-14	150.54	185.11	13.80
2013-11-13	148.89	177.87	11.64
2013-11-12	153.84	180.77	10.61
2013-11-11	155.48	182.22	10.46
2013-11-08	151.64	176.43	9.85
2013-11-07	152.74	180.77	11.09
2013-11-06	154.38	185.83	12.36
2013-11-05	154.93	181.49	10.42
2013-11-04	156.58	180.04	9.14
2013-11-01	157.13	180.77	9.19
2013-10-31	156.58	182.94	10.27
2013-10-30	158.45	177.15	7.24
2013-10-29	153.62	174.26	8.13
2013-10-28	153.09	174.26	8.36
2013-10-25	151.48	168.47	6.75
2013-10-24	153.09	175.70	8.94
2013-10-23	154.70	177.87	9.10
2013-10-22	157.91	182.22	9.42
2013-10-21	158.99	178.60	7.57
2013-10-18	157.91	182.22	9.42
2013-10-17	154.70	178.60	9.38
2013-10-16	156.31	191.62	13.78
2013-10-15	158.45	196.69	14.79
2013-10-11	157.38	197.41	15.55
2013-10-10	154.16	208.27	21.29
2013-10-09	155.23	208.27	20.78
2013-10-08	156.84	219.12	24.25
2013-10-07	154.16	223.46	27.27
2013-10-04	155.77	216.95	23.92
2013-10-03	156.84	201.03	17.20
2013-10-02	154.16	201.75	18.73
2013-09-30	153.09	188.73	14.08
2013-09-27	156.31	189.45	12.93
2013-09-26	155.77	186.56	12.04
2013-09-25	156.31	190.18	13.21
2013-09-24	156.31	188.73	12.65
2013-09-23	158.45	195.96	14.51
2013-09-19	159.52	195.96	14.04
2013-09-18	155.23	196.69	16.24
2013-09-17	155.77	201.75	17.98
2013-09-16	157.38	198.86	16.12
2013-09-13	153.09	192.35	15.51
2013-09-12	153.62	196.69	16.98
2013-09-11	153.09	195.96	16.94
2013-09-10	153.09	197.41	17.51
2013-09-09	150.94	196.69	18.23
2013-09-06	149.87	195.24	18.16
2013-09-05	149.34	199.58	20.15
2013-09-04	146.12	198.86	21.43
2013-09-03	146.65	201.03	22.05
2013-09-02	145.05	195.96	20.78
2013-08-30	139.15	195.24	23.46
2013-08-29	139.15	193.79	22.85
2013-08-28	137.54	187.28	20.94
2013-08-27	141.29	195.96	22.66
2013-08-26	142.90	199.58	23.34
2013-08-23	140.76	190.18	20.53
2013-08-22	141.29	179.32	15.76
2013-08-21	140.22	177.87	15.67
2013-08-20	140.76	168.47	11.51
2013-08-19	146.65	177.87	12.66
2013-08-16	147.73	164.12	6.62
2013-08-15	147.73	168.47	8.37
2013-08-13	148.26	160.51	4.93
2013-08-12	144.51	165.57	8.61
2013-08-09	139.15	163.40	10.14
2013-08-08	138.61	148.93	4.32
2013-08-07	137.00	135.18	-0.77
2013-08-06	140.76	139.52	-0.51
2013-08-05	144.51	139.52	-2.04
2013-08-02	143.44	135.90	-3.09
2013-08-01	142.90	136.63	-2.58
2013-07-31	140.22	134.46	-2.40
2013-07-30	141.29	138.07	-1.33
2013-07-29	140.76	140.24	-0.21
2013-07-26	141.83	144.59	1.14
2013-07-25	140.76	144.59	1.59
2013-07-24	141.83	143.14	0.54
2013-07-23	140.76	138.07	-1.11
2013-07-22	134.86	133.01	-0.79
2013-07-19	135.39	130.11	-2.24
2013-07-18	134.86	130.84	-1.71
2013-07-17	135.39	125.77	-4.09
2013-07-16	134.32	129.39	-2.10
2013-07-15	133.79	129.39	-1.88
2013-07-12	133.25	124.32	-3.83
2013-07-11	136.47	121.43	-6.36
2013-07-10	130.03	106.23	-10.35
2013-07-09	127.89	114.92	-5.69
2013-07-08	126.81	114.92	-5.25
2013-07-05	130.03	118.54	-5.00
2013-07-04	125.74	117.09	-3.83
2013-07-03	121.99	127.22	2.36
2013-07-02	127.35	140.97	5.99
2013-06-28	128.96	143.14	6.19
2013-06-27	125.21	138.80	6.04
2013-06-26	124.13	143.86	8.80
2013-06-25	118.77	125.05	2.87
2013-06-24	118.24	133.73	7.10
2013-06-21	123.06	148.20	11.27
2013-06-20	124.13	161.23	16.55
2013-06-19	131.10	168.47	16.17
2013-06-18	133.25	169.91	15.72
2013-06-17	133.25	163.40	12.93
2013-06-14	130.03	159.06	12.62
2013-06-13	129.50	163.40	14.77
2013-06-11	133.25	166.30	14.17
2013-06-10	135.93	169.91	14.40
2013-06-07	135.39	168.47	14.05
2013-06-06	137.54	164.85	11.50
2013-06-05	140.22	168.47	11.76
2013-06-04	142.36	172.81	12.56
2013-06-03	142.36	169.19	11.07
2013-05-31	143.44	178.60	14.44
2013-05-30	144.51	178.60	13.94
2013-05-29	144.51	181.49	15.13
2013-05-28	148.80	177.87	11.69
2013-05-27	146.12	176.43	12.31
2013-05-24	145.58	176.50	12.59
2013-05-23	145.05	174.35	11.96
2013-05-22	152.02	185.81	13.41
2013-05-21	153.09	186.53	13.21
2013-05-20	154.16	190.82	14.43
2013-05-16	149.34	192.97	17.50
2013-05-15	149.34	191.54	16.93
2013-05-14	148.26	182.23	13.68
2013-05-13	147.73	192.97	18.27
2013-05-10	152.02	197.27	17.96
2013-05-09	150.94	190.82	15.89
2013-05-08	149.87	198.70	19.54
2013-05-07	148.26	192.97	18.01
2013-05-06	147.19	178.65	12.73
2013-05-03	145.05	178.65	13.71
2013-05-02	145.05	179.36	14.00
2013-04-30	145.05	179.36	14.00
2013-04-29	143.44	175.07	12.99
2013-04-26	143.97	174.35	12.45
2013-04-25	141.84	180.08	15.81
2013-04-24	139.71	175.07	14.75
2013-04-23	134.92	176.50	17.70
2013-04-22	137.58	185.81	20.30
2013-04-19	138.11	167.19	12.21
2013-04-18	132.25	160.74	12.26
2013-04-17	132.79	167.90	15.09
2013-04-16	133.85	167.19	14.25
2013-04-15	134.38	156.44	9.41
2013-04-12	138.65	159.31	8.66
2013-04-11	137.58	160.74	9.75
2013-04-10	137.58	164.32	11.26
2013-04-09	135.98	158.59	9.58
2013-04-08	134.38	149.99	6.66
2013-04-05	134.38	152.14	7.58
2013-04-03	140.78	163.60	9.48
2013-04-02	141.84	169.34	11.37
2013-03-28	140.78	170.05	12.16
2013-03-27	141.84	180.80	16.11
2013-03-26	140.78	175.78	14.54
2013-03-25	140.24	181.51	17.18
2013-03-22	138.65	183.66	18.86
2013-03-21	139.71	185.09	18.93
2013-03-20	140.24	179.36	16.28
2013-03-19	136.52	165.75	12.36
2013-03-18	137.58	162.17	10.35
2013-03-15	142.37	167.19	10.24
2013-03-14	143.44	177.93	14.17
2013-03-13	142.91	170.77	11.47
2013-03-12	146.64	185.81	15.88
2013-03-11	148.77	192.97	17.77
2013-03-08	148.77	200.85	20.94
2013-03-07	145.04	199.42	22.19
2013-03-06	144.51	205.15	24.80
2013-03-05	142.37	203.00	25.01
2013-03-04	142.37	195.12	21.76
2013-03-01	146.10	203.00	23.12
2013-02-28	147.17	205.87	23.75
2013-02-27	142.91	190.82	19.73
2013-02-26	141.84	183.66	17.29
2013-02-25	145.57	199.42	21.93
2013-02-22	145.04	203.72	23.95
2013-02-21	146.10	213.75	27.49
2013-02-20	150.37	226.64	30.47
2013-02-19	148.77	233.09	33.90
2013-02-18	151.43	234.52	33.05
2013-02-15	151.96	232.37	31.91
2013-02-14	151.96	208.73	22.53
2013-02-08	150.37	200.85	20.17
2013-02-07	149.30	190.82	16.66
2013-02-06	149.83	192.26	16.98
2013-02-05	148.77	192.26	17.48
2013-02-04	154.63	192.97	15.06
2013-02-01	154.63	197.27	16.75
2013-01-31	155.16	190.11	13.70
2013-01-30	155.69	199.42	17.10
2013-01-29	154.63	204.43	19.56
2013-01-28	154.63	200.85	18.15
2013-01-25	153.56	189.39	14.13
2013-01-24	153.56	200.85	18.65
2013-01-23	154.09	208.02	21.22
2013-01-22	153.56	208.02	21.48
2013-01-21	153.56	208.73	21.76
2013-01-18	153.56	195.12	16.39
2013-01-17	150.90	194.41	17.34
2013-01-16	150.90	193.69	17.06
2013-01-15	151.43	190.11	15.38
2013-01-14	151.43	194.41	17.09
2013-01-11	150.37	196.56	18.45
2013-01-10	151.43	194.41	17.09
2013-01-09	149.83	197.27	18.99
2013-01-08	147.70	191.54	17.70
2013-01-07	150.37	199.42	19.59
2013-01-04	150.37	192.26	16.73
2013-01-03	150.90	185.09	13.63
2013-01-02	150.37	174.35	9.58
2012-12-31	143.44	162.89	7.99
2012-12-28	143.97	165.04	8.63
2012-12-27	143.44	166.47	9.46
2012-12-24	141.84	162.17	8.41
2012-12-21	141.84	165.75	9.89
2012-12-20	142.91	167.19	10.00
2012-12-19	143.44	166.47	9.46
2012-12-18	141.84	156.44	6.04
2012-12-17	141.84	150.71	3.67
2012-12-14	143.44	160.74	7.11
2012-12-13	141.31	160.74	8.05
2012-12-12	141.84	170.77	11.96
2012-12-11	139.71	169.34	12.36
2012-12-10	139.18	172.20	13.81
2012-12-07	138.65	164.32	10.76
2012-12-06	139.18	162.89	9.91
2012-12-05	139.71	173.63	14.15
2012-12-04	134.38	154.29	8.49
2012-12-03	133.85	157.87	10.27
2012-11-30	137.05	162.17	10.60
2012-11-29	135.98	153.58	7.46
2012-11-28	133.32	156.44	9.91
2012-11-27	134.92	162.17	11.60
2012-11-26	135.45	171.48	15.30
2012-11-23	135.98	175.78	16.87
2012-11-22	133.85	172.92	16.71
2012-11-21	131.72	167.19	15.31
2012-11-20	128.52	167.19	16.92
2012-11-19	129.06	164.32	15.40
2012-11-16	126.39	159.31	14.54
2012-11-15	126.93	161.46	15.22
2012-11-14	130.12	161.46	13.62
2012-11-13	127.46	157.16	13.06
2012-11-12	130.12	166.47	15.79
2012-11-09	129.59	157.87	12.32
2012-11-08	131.19	150.71	8.44
2012-11-07	137.58	149.99	5.23
2012-11-06	135.98	149.28	5.63
2012-11-05	136.52	150.71	6.00
2012-11-02	138.11	145.70	3.18
2012-11-01	134.38	142.12	3.30
2012-10-31	132.25	138.53	2.70
2012-10-30	129.91	129.94	0.01
2012-10-29	130.95	131.37	0.18
2012-10-26	131.47	131.37	-0.04
2012-10-25	134.07	134.95	0.38
2012-10-24	133.55	134.24	0.29
2012-10-22	133.03	136.38	1.44
2012-10-19	130.95	132.09	0.49
2012-10-18	130.95	139.25	3.59
2012-10-17	129.91	137.10	3.13
2012-10-16	127.31	129.94	1.16
2012-10-15	127.31	132.80	2.42
2012-10-12	126.79	126.36	-0.19
2012-10-11	125.23	121.34	-1.73
2012-10-10	124.71	128.51	1.69
2012-10-09	124.71	119.91	-2.14
2012-10-08	123.15	114.90	-3.70
2012-10-05	125.23	116.33	-3.95
2012-10-04	124.19	111.31	-5.74
2012-10-03	123.67	111.31	-5.52
2012-09-28	123.67	110.60	-5.84
2012-09-27	123.67	107.02	-7.45
2012-09-26	120.55	98.42	-10.03
2012-09-25	122.63	101.29	-9.59
2012-09-24	122.11	102.00	-9.05
2012-09-21	122.63	98.42	-10.87
2012-09-20	121.07	88.39	-14.78
2012-09-19	124.19	93.41	-13.73
2012-09-18	121.07	94.84	-11.86
2012-09-17	121.59	91.97	-13.36
2012-09-14	121.07	95.55	-11.54
2012-09-13	115.35	82.66	-15.18
2012-09-12	115.87	84.09	-14.72
2012-09-11	113.26	79.80	-15.69
2012-09-10	113.26	81.23	-15.02
2012-09-07	113.26	84.81	-13.34
2012-09-06	106.40	76.93	-14.28
2012-09-05	104.94	73.35	-15.42
2012-09-04	107.86	79.80	-13.50
2012-09-03	109.62	81.23	-13.55
2012-08-31	108.58	78.36	-14.49
2012-08-30	109.10	81.94	-12.99
2012-08-29	111.70	84.81	-12.70
2012-08-28	112.22	86.24	-12.24
2012-08-27	112.22	84.09	-13.26
2012-08-24	112.74	89.11	-11.11
2012-08-23	115.35	89.82	-11.85
2012-08-22	112.74	83.38	-13.80
2012-08-21	115.35	94.84	-9.52
2012-08-20	114.83	95.55	-8.97
2012-08-17	115.35	92.69	-10.52
2012-08-16	113.26	82.66	-14.35
2012-08-15	114.31	81.23	-15.43
2012-08-14	116.91	80.51	-16.78
2012-08-13	114.31	79.80	-16.10
2012-08-10	114.83	84.09	-14.31
2012-08-09	116.39	82.66	-15.59
2012-08-08	113.79	79.80	-15.90
2012-08-07	114.31	82.66	-14.77
2012-08-06	113.26	79.80	-15.69
2012-08-03	110.14	72.63	-17.85
2012-08-02	110.66	77.65	-15.67
2012-08-01	111.18	83.38	-13.17
2012-07-31	111.18	84.81	-12.49
2012-07-30	109.62	87.68	-10.47
2012-07-27	105.98	87.68	-8.89
2012-07-26	101.82	78.36	-11.62
2012-07-25	101.61	81.94	-9.76
2012-07-24	101.41	84.09	-8.60
2012-07-23	103.28	84.09	-9.44
2012-07-20	109.62	90.54	-9.10
2012-07-19	109.10	89.11	-9.56
2012-07-18	105.36	86.96	-8.96
2012-07-17	107.65	89.11	-8.93
2012-07-16	103.90	89.82	-6.90
2012-07-13	103.69	89.82	-6.81
2012-07-12	103.07	88.39	-7.23
2012-07-11	107.44	95.55	-5.73
2012-07-10	107.02	96.99	-4.85
2012-07-09	107.44	100.57	-3.31
2012-07-06	111.18	103.43	-3.67
2012-07-05	111.70	98.42	-6.28
2012-07-04	110.14	95.55	-6.94
2012-07-03	110.66	87.68	-10.91
2012-06-29	107.65	93.41	-6.86
2012-06-28	103.07	91.97	-5.46
2012-06-27	104.94	95.55	-4.58
2012-06-26	102.86	96.99	-2.90
2012-06-25	101.82	93.41	-4.17
2012-06-22	102.86	96.27	-3.25
2012-06-21	105.77	98.42	-3.57
2012-06-20	108.06	103.43	-2.22
2012-06-19	107.23	101.29	-2.87
2012-06-18	107.44	101.29	-2.97
2012-06-15	105.77	99.85	-2.88
2012-06-14	100.99	96.99	-1.99
2012-06-13	102.65	103.43	0.39
2012-06-12	100.99	98.42	-1.28
2012-06-11	101.61	100.57	-0.52
2012-06-08	96.62	92.69	-2.00
2012-06-07	98.49	89.82	-4.37
2012-06-06	97.45	91.26	-3.14
2012-06-05	93.29	85.53	-4.02
2012-06-04	92.46	86.96	-2.86
2012-06-01	97.04	98.42	0.70
2012-05-31	97.45	101.29	1.94
2012-05-30	97.24	107.02	4.95
2012-05-29	100.78	109.16	4.18
2012-05-28	98.28	99.14	0.43
2012-05-25	97.24	83.38	-7.03
2012-05-24	96.62	83.52	-6.66
2012-05-23	97.45	79.27	-9.21
2012-05-22	100.36	85.65	-7.35
2012-05-21	99.32	77.14	-11.13
2012-05-18	99.12	79.98	-9.61
2012-05-17	101.82	85.65	-8.01
2012-05-16	102.03	81.39	-10.21
2012-05-15	108.58	94.15	-6.92
2012-05-14	106.61	90.61	-7.74
2012-05-11	109.10	99.11	-4.78
2012-05-10	111.70	107.61	-1.93
2012-05-09	112.74	94.15	-8.74
2012-05-08	114.83	99.82	-6.99
2012-05-07	114.83	100.53	-6.66
2012-05-04	121.07	104.78	-7.37
2012-05-03	122.63	105.49	-7.70
2012-05-02	123.67	106.19	-7.81
2012-04-30	121.07	104.78	-7.37
2012-04-27	117.43	107.61	-4.51
2012-04-26	118.05	113.28	-2.19
2012-04-25	116.50	113.99	-1.16
2012-04-24	116.50	111.15	-2.47
2012-04-23	115.98	114.70	-0.60
2012-04-20	119.60	121.78	0.99
2012-04-19	120.12	123.20	1.40
2012-04-18	118.05	121.78	1.71
2012-04-17	115.47	121.78	2.93
2012-04-16	115.98	125.33	4.33
2012-04-13	117.02	129.58	5.79
2012-04-12	112.88	124.62	5.51
2012-04-11	110.82	115.41	2.18
2012-04-10	112.88	123.91	5.18
2012-04-05	115.47	132.41	7.86
2012-04-03	117.53	130.99	6.19
2012-04-02	114.43	121.07	3.10
2012-03-30	114.95	115.41	0.21
2012-03-29	115.47	116.82	0.63
2012-03-28	118.57	121.07	1.15
2012-03-27	120.63	119.66	-0.44
2012-03-26	116.50	118.95	1.13
2012-03-23	115.98	130.29	6.62
2012-03-22	118.57	111.86	-3.07
2012-03-21	118.57	104.07	-6.63
2012-03-20	118.57	110.45	-3.72
2012-03-19	120.63	118.24	-1.08
2012-03-16	123.22	121.78	-0.64
2012-03-15	123.22	121.07	-0.96
2012-03-14	122.70	127.45	2.13
2012-03-13	122.70	136.66	6.27
2012-03-12	120.63	133.12	5.66
2012-03-09	120.12	138.79	8.48
2012-03-08	118.05	138.08	9.19
2012-03-07	114.95	139.50	11.42
2012-03-06	117.02	130.29	6.11
2012-03-05	120.63	148.71	12.72
2012-03-02	125.28	150.83	11.34
2012-03-01	123.22	140.91	7.93
2012-02-29	125.80	144.46	8.26
2012-02-28	125.28	141.62	7.25
2012-02-27	121.15	134.54	6.05
2012-02-24	122.70	126.03	1.50
2012-02-23	123.22	125.33	0.94
2012-02-22	124.77	133.12	3.72
2012-02-21	123.73	116.11	-3.41
2012-02-20	123.22	127.45	1.90
2012-02-17	123.73	119.66	-1.82
2012-02-16	121.67	119.66	-0.91
2012-02-15	123.22	113.28	-4.45
2012-02-14	118.05	105.49	-5.76
2012-02-13	118.05	106.90	-5.11
2012-02-10	116.50	98.40	-8.36
2012-02-09	119.08	99.11	-9.12
2012-02-08	119.08	92.73	-12.03
2012-02-07	115.47	77.14	-17.79
2012-02-06	115.98	77.14	-17.98
2012-02-03	115.98	70.77	-20.94
2012-02-02	115.98	67.22	-22.58
2012-02-01	112.37	55.18	-26.93
2012-01-31	111.85	62.26	-23.41
2012-01-30	110.30	62.97	-22.50
2012-01-27	113.92	65.81	-22.49
2012-01-26	112.88	65.81	-22.11
2012-01-20	109.27	62.26	-22.46
2012-01-19	108.23	46.67	-29.56
2012-01-18	105.44	43.84	-29.99
2012-01-17	104.82	45.97	-28.74
2012-01-16	98.00	40.30	-29.14
2012-01-13	100.28	43.84	-28.18
2012-01-12	99.24	43.13	-28.16
2012-01-11	99.86	42.42	-28.74
2012-01-10	98.00	33.92	-32.36
2012-01-09	97.18	26.83	-35.67
2012-01-06	93.66	23.29	-36.34
2012-01-05	96.35	24.00	-36.85
2012-01-04	95.32	23.29	-36.88
2012-01-03	96.56	22.58	-37.63
2011-12-30	92.01	20.46	-37.26
2011-12-29	91.39	20.46	-37.06
2011-12-28	92.84	19.04	-38.27
2011-12-23	94.08	21.17	-37.57
2011-12-22	91.39	20.46	-37.06
2011-12-21	91.59	19.75	-37.50
2011-12-20	88.29	16.91	-37.91
2011-12-19	88.29	18.33	-37.15
2011-12-16	90.77	22.58	-35.74
2011-12-15	87.87	21.17	-35.51
2011-12-14	90.97	26.13	-33.96
2011-12-13	92.21	26.83	-34.01
2011-12-12	93.04	28.25	-33.56
2011-12-09	93.25	28.25	-33.63
2011-12-08	99.04	31.79	-33.78
2011-12-07	100.28	33.92	-33.13
2011-12-06	97.18	31.79	-33.16
2011-12-05	99.86	36.75	-31.58
2011-12-02	98.62	34.63	-32.22
2011-12-01	98.00	35.34	-31.65
2011-11-30	87.05	27.54	-31.81
2011-11-29	89.94	27.54	-32.85
2011-11-28	87.87	26.13	-32.87
2011-11-25	84.15	24.71	-32.28
2011-11-24	86.84	26.13	-32.50
2011-11-23	85.81	28.25	-30.98
2011-11-22	89.73	30.38	-31.28
2011-11-21	89.53	31.09	-30.84
2011-11-18	92.21	34.63	-29.96
2011-11-17	95.32	37.46	-29.62
2011-11-16	96.56	38.17	-29.70
2011-11-15	100.69	43.84	-28.33
2011-11-14	103.17	47.38	-27.46
2011-11-11	98.83	38.17	-30.51
2011-11-10	96.76	40.30	-28.70
2011-11-09	107.72	48.09	-28.70
2011-11-08	104.62	45.26	-29.01
2011-11-07	104.20	47.38	-27.82
2011-11-04	106.06	43.13	-30.54
2011-11-03	99.45	38.88	-30.37
2011-11-02	105.24	39.59	-31.99
2011-11-01	100.90	38.88	-30.87
2011-10-31	106.27	43.84	-30.27
2011-10-28	108.23	48.09	-28.88
2011-10-27	104.20	51.63	-25.74
2011-10-26	98.25	38.17	-30.30
2011-10-25	97.04	37.46	-30.24
2011-10-24	95.43	40.30	-28.21
2011-10-21	87.96	32.50	-29.51
2011-10-20	87.36	28.25	-31.55
2011-10-19	90.38	35.34	-28.91
2011-10-18	87.76	32.50	-29.43
2011-10-17	96.03	49.51	-23.73
2011-10-14	92.20	42.42	-25.90
2011-10-13	95.22	54.47	-20.88
2011-10-12	90.79	42.42	-25.35
2011-10-11	88.77	32.50	-29.81
2011-10-10	84.54	28.25	-30.50
2011-10-07	84.33	29.67	-29.66
2011-10-06	79.09	11.95	-37.49
2011-10-04	69.61	2.03	-39.84
2011-10-03	75.26	10.54	-36.93
2011-09-30	82.92	24.00	-32.21
2011-09-28	87.36	28.25	-31.55
2011-09-27	88.57	19.75	-36.50
2011-09-26	81.31	10.54	-39.03
2011-09-23	83.93	21.87	-33.74
2011-09-22	86.55	26.13	-32.39
2011-09-21	95.43	37.46	-29.66
2011-09-20	97.85	38.17	-30.16
2011-09-19	96.23	38.88	-29.23
2011-09-16	102.18	48.09	-26.75
2011-09-15	99.66	38.17	-30.80
2011-09-14	98.25	38.17	-30.30
2011-09-12	97.64	43.13	-27.58
2011-09-09	105.71	52.34	-25.94
2011-09-08	106.22	51.63	-26.47
2011-09-07	107.22	56.59	-24.43
2011-09-06	103.70	52.34	-25.21
2011-09-05	103.19	55.18	-23.63
2011-09-02	108.74	61.55	-22.60
2011-09-01	112.27	67.93	-20.89
2011-08-31	111.76	58.72	-25.05
2011-08-30	108.74	54.47	-26.00
2011-08-29	105.21	51.63	-26.11
2011-08-26	101.68	49.51	-25.87
2011-08-25	103.70	53.05	-24.86
2011-08-24	101.07	50.22	-25.29
2011-08-23	104.70	57.30	-23.16
2011-08-22	101.07	52.34	-24.23
2011-08-19	100.06	62.26	-18.89
2011-08-18	105.71	75.02	-14.92
2011-08-17	109.24	77.14	-15.34
2011-08-16	108.23	80.69	-13.23
2011-08-15	108.74	75.73	-15.81
2011-08-12	102.18	72.18	-14.84
2011-08-11	102.18	74.31	-13.79
2011-08-10	103.70	78.56	-12.34
2011-08-09	99.26	79.98	-9.68
2011-08-08	111.26	89.19	-10.45
2011-08-05	115.29	96.27	-8.83
2011-08-04	124.87	103.36	-9.57
2011-08-03	126.38	110.45	-7.04
2011-08-02	130.42	122.49	-3.44
2011-08-01	133.44	124.62	-3.78
2011-07-29	130.42	118.95	-4.98
2011-07-28	131.93	118.95	-5.60
2011-07-27	131.93	116.11	-6.82
2011-07-26	131.43	116.82	-6.31
2011-07-25	129.41	116.11	-5.79
2011-07-22	130.92	120.37	-4.57
2011-07-21	125.88	113.99	-5.26
2011-07-20	126.38	118.95	-3.28
2011-07-19	125.38	116.82	-3.79
2011-07-18	123.86	118.24	-2.51
2011-07-15	124.87	123.91	-0.43
2011-07-14	125.88	125.33	-0.24
2011-07-13	125.38	130.29	2.18
2011-07-12	122.85	119.66	-1.43
2011-07-11	129.91	130.99	0.47
2011-07-08	133.44	133.83	0.17
2011-07-07	131.43	135.95	1.96
2011-07-06	131.93	131.70	-0.10
2011-07-05	134.45	138.79	1.85
2011-07-04	134.45	132.41	-0.87
2011-06-30	130.42	115.41	-6.51
2011-06-29	126.89	111.15	-6.93
2011-06-28	127.39	113.99	-5.89
2011-06-27	126.89	116.82	-4.44
2011-06-24	127.90	117.53	-4.55
2011-06-23	123.86	102.65	-9.47
2011-06-22	124.87	102.65	-9.88
2011-06-21	124.87	102.65	-9.88
2011-06-20	122.35	102.65	-8.86
2011-06-17	123.36	95.57	-12.44
2011-06-16	125.88	98.40	-12.17
2011-06-15	129.41	101.23	-12.28
2011-06-14	130.92	102.65	-12.24
2011-06-13	130.92	101.23	-12.86
2011-06-10	129.91	99.11	-13.40
2011-06-09	131.93	106.19	-11.10
2011-06-08	132.43	106.90	-10.98
2011-06-07	134.45	104.07	-12.96
2011-06-03	135.46	105.49	-12.73
2011-06-02	137.98	107.61	-12.76
2011-06-01	141.51	111.86	-12.28
2011-05-31	142.52	112.57	-12.35
2011-05-30	136.97	112.57	-10.30
2011-05-27	136.47	113.28	-9.81
2011-05-26	133.44	114.70	-8.03
2011-05-25	132.43	114.70	-7.63
2011-05-24	132.43	114.70	-7.63
2011-05-23	131.93	115.41	-7.12
2011-05-20	136.97	121.78	-6.41
2011-05-19	136.47	126.03	-4.41
2011-05-18	134.45	126.74	-3.29
2011-05-17	132.94	115.41	-7.53
2011-05-16	133.95	116.82	-7.32
2011-05-13	137.48	121.07	-6.91
2011-05-12	134.45	114.70	-8.43
2011-05-11	136.97	111.86	-10.60
2011-05-09	136.97	115.41	-9.10
2011-05-06	134.96	115.69	-8.20
2011-05-05	135.96	112.18	-10.08
2011-05-04	135.96	114.99	-8.89
2011-05-03	139.49	112.88	-11.11
2011-04-29	140.00	118.50	-8.96
2011-04-28	141.51	119.91	-8.95
2011-04-27	142.22	124.12	-7.47
2011-04-26	143.22	119.91	-9.59
2011-04-21	144.72	129.04	-6.41
2011-04-20	141.71	124.82	-6.99
2011-04-19	138.20	124.12	-5.91
2011-04-18	141.21	133.25	-3.30
2011-04-15	142.72	132.55	-4.19
2011-04-14	142.72	131.15	-4.77
2011-04-13	144.72	129.04	-6.41
2011-04-12	142.72	113.58	-12.00
2011-04-11	146.23	117.09	-11.83
2011-04-08	147.23	112.18	-14.18
2011-04-07	146.23	111.47	-14.11
2011-04-06	145.73	114.28	-12.80
2011-04-04	144.22	113.58	-12.55
2011-04-01	140.71	100.94	-16.52
2011-03-31	138.20	103.04	-14.76
2011-03-30	137.20	100.94	-15.29
2011-03-29	133.69	101.64	-13.72
2011-03-28	133.69	104.45	-12.51
2011-03-25	134.19	104.45	-12.70
2011-03-24	132.19	103.04	-12.55
2011-03-23	131.18	110.77	-8.83
2011-03-22	130.68	123.42	-3.15
2011-03-21	129.68	119.91	-4.26
2011-03-18	126.17	108.66	-7.74
2011-03-17	125.67	96.02	-13.14
2011-03-16	129.68	111.47	-7.93
2011-03-15	129.18	110.77	-8.03
2011-03-14	135.70	117.09	-7.89
2011-03-11	134.69	122.01	-5.40
2011-03-10	138.20	126.23	-5.03
2011-03-09	140.71	132.55	-3.39
2011-03-08	139.71	135.36	-1.81
2011-03-07	135.19	131.15	-1.72
2011-03-04	136.70	138.87	0.92
2011-03-03	133.69	140.98	3.12
2011-03-02	132.19	134.66	1.07
2011-03-01	136.70	136.77	0.03
2011-02-28	136.20	134.66	-0.65
2011-02-25	132.69	131.15	-0.66
2011-02-24	128.17	131.85	1.61
2011-02-23	131.68	138.17	2.80
2011-02-22	132.19	141.68	4.09
2011-02-21	137.20	149.41	5.15
2011-02-18	138.20	152.22	5.89
2011-02-17	135.19	157.84	9.63
2011-02-16	133.69	156.44	9.73
2011-02-15	131.18	164.17	14.27
2011-02-14	133.19	166.27	14.19
2011-02-11	130.68	157.14	11.47
2011-02-10	129.18	143.09	6.07
2011-02-09	133.69	148.71	6.43
2011-02-08	136.70	157.84	8.93
2011-02-07	137.70	160.65	9.66
2011-02-02	141.21	166.27	10.39
2011-02-01	137.20	157.14	8.41
2011-01-31	137.20	157.14	8.41
2011-01-28	138.20	155.03	7.07
2011-01-27	140.21	169.79	12.31
2011-01-26	140.71	166.27	10.62
2011-01-25	140.21	159.95	8.22
2011-01-24	140.21	152.93	5.29
2011-01-21	141.21	148.71	3.11
2011-01-20	142.22	153.63	4.71
2011-01-19	146.23	152.22	2.44
2011-01-18	144.22	154.33	4.14
2011-01-17	144.22	155.03	4.43
2011-01-14	145.22	162.76	7.15
2011-01-13	144.72	164.87	8.23
2011-01-12	143.72	166.98	9.54
2011-01-11	140.21	159.25	7.93
2011-01-10	137.70	161.36	9.95
2011-01-07	139.21	170.49	13.08
2011-01-06	140.21	166.27	10.85
2011-01-05	139.71	153.63	5.81
2011-01-04	138.71	145.20	2.72
2011-01-03	136.70	140.98	1.81
2010-12-31	132.69	138.87	2.66
2010-12-30	132.19	145.20	5.60
2010-12-29	132.19	141.68	4.09
2010-12-28	128.68	133.25	2.00
2010-12-24	130.68	140.98	4.47
2010-12-23	131.18	156.44	10.92
2010-12-22	132.69	157.14	10.51
2010-12-21	132.69	156.44	10.21
2010-12-20	128.68	150.82	9.68
2010-12-17	129.18	157.84	12.51
2010-12-16	128.68	152.93	10.60
2010-12-15	131.18	156.44	10.92
2010-12-14	136.70	163.46	11.31
2010-12-13	135.70	165.57	12.68
2010-12-10	134.19	167.68	14.30
2010-12-09	133.69	159.95	11.24
2010-12-08	132.69	159.95	11.72
2010-12-07	136.70	166.27	12.49
2010-12-06	134.19	178.92	19.10
2010-12-03	136.20	193.68	24.33
2010-12-02	136.70	198.59	26.15
2010-12-01	134.69	201.40	28.42
2010-11-30	132.69	200.00	28.93
2010-11-29	134.19	197.89	27.20
2010-11-26	130.68	201.40	30.66
2010-11-25	132.69	209.13	32.85
2010-11-24	132.69	198.59	28.32
2010-11-23	131.18	194.38	27.34
2010-11-22	137.70	207.02	29.16
2010-11-19	138.20	207.73	29.19
2010-11-18	138.20	214.75	32.14
2010-11-17	134.19	201.40	28.70
2010-11-16	138.71	216.86	32.74
2010-11-15	142.22	209.13	27.63
2010-11-12	144.22	225.99	33.48
2010-11-11	149.24	242.86	37.56
2010-11-10	147.23	250.58	41.80
2010-11-09	149.74	247.77	39.26
2010-11-08	151.74	235.13	33.12
2010-11-05	150.74	228.80	31.13
2010-11-04	146.73	218.27	28.99
2010-11-03	143.22	225.99	34.03
2010-11-02	138.20	211.94	30.96
2010-11-01	138.71	211.94	30.68
2010-10-29	132.19	207.02	32.23
2010-10-28	134.09	198.59	27.55
2010-10-27	133.60	218.27	36.24
2010-10-26	137.53	231.61	39.61
2010-10-25	138.03	224.59	36.37
2010-10-22	136.55	196.49	25.34
2010-10-21	138.52	179.62	17.23
2010-10-20	137.53	164.87	11.51
2010-10-19	139.50	175.41	14.99
2010-10-18	136.55	174.71	16.13
2010-10-15	139.50	174.00	14.41
2010-10-14	139.99	166.27	10.95
2010-10-13	136.55	161.36	10.49
2010-10-12	133.11	157.84	10.61
2010-10-11	134.09	157.14	9.85
2010-10-08	131.14	159.95	12.46
2010-10-07	130.65	156.44	11.18
2010-10-06	131.14	160.65	12.77
2010-10-05	127.70	163.46	15.71
2010-10-04	127.70	172.60	19.72
2010-09-30	125.73	170.49	19.83
2010-09-29	125.73	169.09	19.21
2010-09-28	122.78	150.12	12.27
2010-09-27	125.24	152.22	11.98
2010-09-24	123.27	131.15	3.53
2010-09-22	122.29	128.34	2.72
2010-09-21	122.29	134.66	5.57
2010-09-20	121.31	125.53	1.91
2010-09-17	121.31	117.80	-1.59
2010-09-16	118.85	106.56	-5.62
2010-09-15	119.34	112.18	-3.26
2010-09-14	118.85	114.99	-1.76
2010-09-13	118.85	116.39	-1.12
2010-09-10	114.42	108.66	-2.68
2010-09-09	113.44	97.42	-7.50
2010-09-08	112.45	100.23	-5.75
2010-09-07	115.90	97.42	-8.56
2010-09-06	115.40	101.64	-6.39
2010-09-03	111.47	97.42	-6.64
2010-09-02	110.49	87.59	-10.88
2010-09-01	107.04	79.86	-13.13
2010-08-31	105.57	79.16	-12.85
2010-08-30	108.03	83.37	-11.85
2010-08-27	106.55	81.26	-12.24
2010-08-26	107.54	82.67	-11.98
2010-08-25	106.55	83.37	-11.22
2010-08-24	107.54	83.37	-11.64
2010-08-23	109.99	86.88	-11.00
2010-08-20	110.49	92.50	-8.54
2010-08-19	111.47	95.32	-7.64
2010-08-18	110.98	94.61	-7.76
2010-08-17	111.96	87.59	-11.50
2010-08-16	111.47	87.59	-11.29
2010-08-13	110.98	86.88	-11.42
2010-08-12	111.47	88.29	-10.96
2010-08-11	113.93	83.37	-14.28
2010-08-10	114.91	93.91	-9.77
2010-08-09	118.35	96.02	-10.23
2010-08-06	117.37	99.53	-8.21
2010-08-05	116.39	105.85	-4.87
2010-08-04	115.90	107.26	-4.00
2010-08-03	115.40	106.56	-4.11
2010-08-02	114.42	115.69	0.59
2010-07-30	110.49	103.75	-3.20
2010-07-29	111.96	107.26	-2.22
2010-07-28	111.96	86.18	-12.16
2010-07-27	110.49	80.56	-14.22
2010-07-26	109.01	81.97	-12.94
2010-07-23	109.01	82.67	-12.60
2010-07-22	106.55	81.97	-11.90
2010-07-21	106.06	81.26	-12.03
2010-07-20	103.11	84.78	-9.03
2010-07-19	101.14	75.64	-12.68
2010-07-16	103.11	77.75	-12.48
2010-07-15	103.11	79.16	-11.79
2010-07-14	106.55	81.26	-12.24
2010-07-13	104.58	82.67	-10.71
2010-07-12	105.57	80.56	-12.16
2010-07-09	104.58	77.05	-13.46
2010-07-08	100.65	75.64	-12.46
2010-07-07	99.17	68.62	-15.34
2010-07-06	101.14	69.32	-15.82
2010-07-05	98.68	63.70	-17.61
2010-07-02	99.17	62.29	-18.52
2010-06-30	102.13	68.62	-16.58
2010-06-29	102.62	67.21	-17.47
2010-06-28	108.03	78.45	-14.22
2010-06-25	107.04	84.07	-11.09
2010-06-24	107.04	85.48	-10.42
2010-06-23	109.01	86.18	-10.92
2010-06-22	109.01	86.88	-10.59
2010-06-21	109.99	92.50	-8.33
2010-06-18	103.11	86.88	-7.99
2010-06-17	102.13	89.69	-6.15
2010-06-15	101.63	84.78	-8.36
2010-06-14	101.14	81.26	-9.88
2010-06-11	99.17	72.13	-13.58
2010-06-10	97.21	67.91	-14.85
2010-06-09	97.21	81.97	-7.73
2010-06-08	95.34	86.18	-4.69
2010-06-07	94.16	88.29	-3.02
2010-06-04	98.68	94.61	-2.05
2010-06-03	98.19	93.21	-2.51
2010-06-02	95.14	96.02	0.45
2010-06-01	95.34	89.69	-2.89
2010-05-31	97.70	91.80	-2.98
2010-05-28	97.70	84.07	-6.89
2010-05-27	94.95	93.21	-0.89
2010-05-26	91.99	86.18	-3.03
2010-05-25	90.03	89.69	-0.18
2010-05-24	96.32	97.42	0.56
2010-05-20	95.54	89.69	-2.99
2010-05-19	95.54	97.42	0.97
2010-05-18	98.68	107.96	4.67
2010-05-17	95.93	109.37	6.86
2010-05-14	100.16	116.88	8.36
2010-05-13	102.62	122.46	9.79
2010-05-12	100.65	122.46	10.87
2010-05-11	100.16	128.74	14.28
2010-05-10	103.11	137.11	16.74
2010-05-07	97.70	130.13	16.41
2010-05-06	100.16	125.95	12.89
2010-05-05	101.63	124.56	11.37
2010-05-04	105.57	129.44	11.61
2010-05-03	106.06	134.32	13.71
2010-04-30	109.01	135.71	12.78
2010-04-29	105.57	135.02	14.33
2010-04-28	107.34	146.87	19.07
2010-04-27	109.78	150.36	19.34
2010-04-26	112.72	149.66	17.37
2010-04-23	110.27	149.66	18.73
2010-04-22	111.74	146.87	16.59
2010-04-21	112.23	152.45	18.95
2010-04-20	113.21	158.03	21.02
2010-04-19	111.74	151.75	18.90
2010-04-16	116.14	153.15	17.12
2010-04-15	118.59	153.85	16.13
2010-04-14	118.59	158.73	18.36
2010-04-13	118.59	166.40	21.87
2010-04-12	119.07	175.46	25.74
2010-04-09	119.07	190.81	32.74
2010-04-08	115.65	190.11	34.53
2010-04-07	116.14	195.69	36.80
2010-04-01	113.21	188.71	35.42
2010-03-31	109.78	186.62	36.63
2010-03-30	110.76	189.41	37.32
2010-03-29	109.78	190.11	38.29
2010-03-26	107.34	185.92	37.90
2010-03-25	104.89	181.04	37.17
2010-03-24	107.83	184.53	36.91
2010-03-23	107.34	183.13	36.56
2010-03-22	106.85	186.62	38.57
2010-03-19	110.27	192.20	38.96
2010-03-18	110.27	190.11	37.97
2010-03-17	111.25	180.35	32.71
2010-03-16	107.34	180.35	35.21
2010-03-15	108.32	183.83	36.25
2010-03-12	108.81	185.23	36.60
2010-03-11	109.29	190.11	38.61
2010-03-10	109.29	179.65	33.61
2010-03-09	109.29	179.65	33.61
2010-03-08	108.81	180.35	34.26
2010-03-05	104.89	177.56	35.46
2010-03-04	102.94	170.58	33.33
2010-03-03	105.87	180.35	36.18
2010-03-02	106.36	176.16	33.82
2010-03-01	107.34	167.79	29.16
2010-02-26	103.43	171.98	33.70
2010-02-25	100.98	151.06	24.91
2010-02-24	101.96	153.15	25.35
2010-02-23	102.94	149.66	23.02
2010-02-22	100.49	146.17	22.78
2010-02-19	96.09	141.99	23.41
2010-02-18	100.98	152.45	25.61
2010-02-17	102.45	149.66	23.32
2010-02-12	100.00	153.85	26.92
2010-02-11	100.00	150.36	25.18
2010-02-10	96.58	146.17	25.23
2010-02-09	94.82	115.49	10.61
2010-02-08	92.86	124.56	16.43
2010-02-05	94.23	134.32	20.64
2010-02-04	100.49	146.17	22.78
2010-02-03	103.92	154.54	24.83
2010-02-02	100.00	146.17	23.08
2010-02-01	99.51	141.99	21.29
2010-01-29	98.05	140.59	21.48
2010-01-28	100.49	148.27	23.83
2010-01-27	97.56	129.44	16.14
2010-01-26	98.54	144.78	23.29
2010-01-25	102.94	160.82	28.52
2010-01-22	104.89	165.00	29.34
2010-01-21	105.38	168.49	30.73
2010-01-20	109.29	180.35	33.95
2010-01-19	113.21	189.41	35.74
2010-01-18	111.25	176.16	30.73
2010-01-15	113.21	178.95	30.84
2010-01-14	113.70	181.74	31.84
2010-01-13	114.18	183.13	32.19
2010-01-12	119.07	190.11	32.42
2010-01-11	121.03	185.23	29.04
2010-01-08	120.05	187.32	30.57
2010-01-07	119.56	188.02	31.18
2010-01-06	121.03	194.29	33.15
2010-01-05	119.56	207.54	40.07
2010-01-04	114.67	204.75	41.96
2009-12-31	115.16	197.78	38.40
2009-12-30	112.23	195.69	39.33
2009-12-29	111.25	188.71	36.67
2009-12-28	111.25	195.69	39.97
2009-12-24	111.74	197.08	40.31
2009-12-23	109.29	177.56	32.62
2009-12-22	107.34	158.73	24.78
2009-12-21	106.36	148.27	20.31
2009-12-18	108.32	175.46	32.23
2009-12-17	110.27	194.29	39.96
2009-12-16	112.72	204.75	43.27
2009-12-15	114.67	206.85	42.94
2009-12-14	117.12	202.66	39.40
2009-12-11	116.14	192.90	35.51
2009-12-10	113.70	194.99	38.04
2009-12-09	114.18	221.49	50.10
2009-12-08	117.12	220.10	47.43
2009-12-07	120.05	201.96	37.22
2009-12-04	122.01	184.53	28.16
2009-12-03	121.52	189.41	30.65
2009-12-02	119.07	186.62	30.83
2009-12-01	117.61	170.58	24.34
2009-11-30	115.16	173.37	27.05
2009-11-27	108.32	144.78	17.50
2009-11-26	118.59	152.45	15.49
2009-11-25	122.99	160.12	16.65
2009-11-24	121.03	160.82	18.00
2009-11-23	123.96	167.79	19.57
2009-11-20	120.54	157.33	16.68
2009-11-19	122.01	148.96	12.14
2009-11-18	124.45	169.19	19.93
2009-11-17	124.94	157.33	14.40
2009-11-16	125.43	139.90	6.42
2009-11-13	121.52	143.38	9.87
2009-11-12	120.05	146.87	12.19
2009-11-11	122.01	125.25	1.46
2009-11-10	118.59	118.28	-0.14
2009-11-09	118.59	102.94	-7.16
2009-11-06	114.67	102.24	-5.79
2009-11-05	110.27	104.33	-2.83
2009-11-04	112.23	97.36	-7.01
2009-11-03	108.32	88.29	-9.61
2009-11-02	112.72	94.57	-8.53
2009-10-30	113.70	98.05	-7.32
2009-10-29	109.29	104.33	-2.37
2009-10-28	113.89	100.15	-6.43
2009-10-27	118.22	98.05	-9.24
2009-10-23	121.58	93.17	-12.82
2009-10-22	118.22	85.50	-14.99
2009-10-21	118.70	93.87	-11.35
2009-10-20	119.66	99.45	-9.20
2009-10-19	117.74	98.75	-8.72
2009-10-16	115.33	86.90	-13.21
2009-10-15	116.29	86.20	-13.91
2009-10-14	115.33	76.44	-18.06
2009-10-13	111.49	72.95	-18.22
2009-10-12	109.08	64.58	-21.28
2009-10-09	111.49	63.88	-22.51
2009-10-08	111.49	61.09	-23.83
2009-10-07	109.08	65.98	-20.62
2009-10-06	104.76	62.49	-20.64
2009-10-05	100.43	47.84	-26.24
2009-10-02	99.95	47.15	-26.41
2009-09-30	105.72	47.15	-28.47
2009-09-29	106.20	47.84	-28.30
2009-09-28	102.36	42.96	-29.35
2009-09-25	106.68	59.70	-22.73
2009-09-24	107.16	68.77	-18.53
2009-09-23	111.97	48.54	-29.92
2009-09-22	113.41	24.83	-41.51
2009-09-21	111.01	24.83	-40.84
2009-09-18	112.45	24.83	-41.24
2009-09-17	113.41	24.83	-41.51
2009-09-16	109.57	24.83	-40.43
2009-09-15	105.24	24.83	-39.18
2009-09-14	105.72	28.32	-37.63
2009-09-11	107.16	34.59	-35.03
2009-09-10	106.20	44.36	-29.99
2009-09-09	104.76	47.15	-28.14
2009-09-08	106.20	44.36	-29.99
2009-09-07	101.87	40.17	-30.56
2009-09-04	98.99	32.50	-33.41
2009-09-03	93.22	30.41	-32.51
2009-09-02	91.11	26.23	-33.95
2009-09-01	94.18	28.32	-33.92
2009-08-31	93.22	30.41	-32.51
2009-08-28	96.59	26.23	-35.79
2009-08-27	98.03	31.11	-33.79
2009-08-26	99.95	34.59	-32.69
2009-08-25	99.95	29.01	-35.48
2009-08-24	100.91	32.50	-34.05
2009-08-21	98.03	30.41	-34.15
2009-08-20	98.99	33.20	-33.06
2009-08-19	95.15	34.59	-31.03
2009-08-18	98.51	31.11	-33.95
2009-08-17	97.07	28.32	-34.89
2009-08-14	103.32	38.08	-32.09
2009-08-13	103.80	37.38	-32.59
2009-08-12	99.95	29.71	-35.13
2009-08-11	105.24	33.20	-35.10
2009-08-10	104.28	31.80	-35.48
2009-08-07	98.99	30.41	-34.46
2009-08-06	104.28	27.62	-37.53
2009-08-05	99.95	28.32	-35.83
2009-08-04	102.84	35.29	-33.30
2009-08-03	102.84	38.78	-31.58
2009-07-31	100.91	31.80	-34.40
2009-07-30	97.55	29.71	-34.34
2009-07-29	96.59	32.50	-32.60
2009-07-28	100.91	38.08	-31.27
2009-07-27	98.03	37.38	-30.62
2009-07-24	95.63	38.08	-29.42
2009-07-23	93.70	37.38	-29.08
2009-07-22	88.61	37.38	-27.16
2009-07-21	90.92	35.29	-29.14
2009-07-20	90.72	38.08	-27.60
2009-07-17	84.19	31.11	-28.82
2009-07-16	79.38	24.83	-30.41
2009-07-15	79.00	23.44	-31.04
2009-07-14	74.96	12.28	-35.83
2009-07-13	69.19	9.49	-35.29
2009-07-10	73.04	8.09	-37.53
2009-07-09	74.19	6.00	-39.15
2009-07-08	73.61	-4.46	-44.97
2009-07-07	74.77	-2.37	-44.14
2009-07-06	75.53	-3.76	-45.17
2009-07-03	77.84	-4.46	-46.28
2009-07-02	77.46	-3.76	-45.77
2009-06-30	80.34	-2.37	-45.86
2009-06-29	81.30	-0.97	-45.38
2009-06-26	81.88	-1.67	-45.94
2009-06-25	79.00	-2.37	-45.46
2009-06-24	75.15	-1.67	-43.86
2009-06-23	71.88	-3.06	-43.60
2009-06-22	76.88	-0.28	-43.62
2009-06-19	75.34	-5.16	-45.91
2009-06-18	73.80	-0.97	-43.02
2009-06-17	76.30	-3.06	-45.02
2009-06-16	77.07	-0.28	-43.68
2009-06-15	80.15	3.91	-42.32
2009-06-12	84.19	3.21	-43.96
2009-06-11	83.23	0.42	-45.19
2009-06-10	83.03	1.82	-44.37
2009-06-09	76.11	1.82	-42.19
2009-06-08	77.84	-2.37	-45.10
2009-06-05	81.49	-0.97	-45.44
2009-06-04	80.15	0.42	-44.26
2009-06-03	80.73	3.91	-42.50
2009-06-02	79.19	3.91	-42.01
2009-06-01	83.80	8.79	-40.81
2009-05-29	77.27	4.61	-40.99
2009-05-27	74.57	1.82	-41.68
2009-05-26	65.73	1.82	-38.56
2009-05-25	66.50	0.42	-39.69
2009-05-22	65.73	-10.04	-45.72
2009-05-21	66.88	-6.55	-44.00
2009-05-20	69.19	-3.76	-43.12
2009-05-19	69.96	1.12	-40.50
2009-05-18	64.77	-3.06	-41.17
2009-05-15	62.46	-5.58	-41.88
2009-05-14	59.77	-9.71	-43.49
2009-05-13	64.96	-10.40	-45.68
2009-05-12	66.11	-13.85	-48.14
2009-05-11	65.34	-17.29	-49.98
2009-05-08	68.23	-11.78	-47.56
2009-05-07	66.31	-7.64	-44.47
2009-05-06	62.85	-18.67	-50.06
2009-05-05	59.00	-21.43	-50.58
2009-05-04	58.42	-20.74	-49.97
2009-04-30	49.77	-27.63	-51.68
2009-04-29	44.39	-35.21	-55.13
2009-04-28	40.54	-37.97	-55.86
2009-04-27	43.40	-37.28	-56.26
2009-04-24	47.39	-33.83	-55.11
2009-04-23	46.63	-32.46	-53.93
2009-04-22	43.40	-34.52	-54.34
2009-04-21	47.58	-32.46	-54.23
2009-04-20	51.57	-30.39	-54.07
2009-04-17	50.43	-30.39	-53.73
2009-04-16	49.86	-32.46	-54.93
2009-04-15	50.81	-39.35	-59.78
2009-04-14	49.67	-40.73	-60.40
2009-04-09	43.40	-42.10	-59.63
2009-04-08	39.21	-48.31	-62.87
2009-04-07	43.97	-46.93	-63.14
2009-04-06	44.54	-49.69	-65.19
2009-04-03	39.97	-48.31	-63.07
2009-04-02	39.97	-46.93	-62.08
2009-04-01	30.27	-50.38	-61.91
2009-03-31	31.22	-53.13	-64.28
2009-03-30	29.89	-53.82	-64.45
2009-03-27	36.17	-53.13	-65.58
2009-03-26	35.79	-53.13	-65.48
2009-03-25	31.41	-53.13	-64.34
2009-03-24	33.89	-52.44	-64.48
2009-03-23	29.70	-53.13	-63.87
2009-03-20	23.43	-55.20	-63.70
2009-03-19	25.90	-53.82	-63.32
2009-03-18	26.47	-53.13	-62.94
2009-03-17	23.62	-54.51	-63.20
2009-03-16	24.57	-53.13	-62.38
2009-03-13	20.57	-55.89	-63.42
2009-03-12	15.63	-56.58	-62.45
2009-03-11	15.06	-54.51	-60.46
2009-03-10	13.54	-55.20	-60.54
2009-03-09	11.45	-56.58	-61.04
2009-03-06	15.82	-57.27	-63.10
2009-03-05	17.53	-55.89	-62.47
2009-03-04	18.67	-55.20	-62.25
2009-03-03	16.01	-57.96	-63.76
2009-03-02	17.72	-58.65	-64.87
2009-02-27	23.43	-56.58	-64.82
2009-02-26	24.00	-55.89	-64.43
2009-02-25	24.76	-55.20	-64.09
2009-02-24	22.86	-55.89	-64.10
2009-02-23	26.85	-54.51	-64.14
2009-02-20	22.67	-53.82	-62.35
2009-02-19	25.33	-53.13	-62.60
2009-02-18	25.14	-53.82	-63.10
2009-02-17	24.19	-54.51	-63.37
2009-02-16	28.75	-52.44	-63.06
2009-02-13	30.08	-53.13	-63.97
2009-02-12	27.42	-53.13	-63.22
2009-02-11	30.27	-55.20	-65.61
2009-02-10	32.94	-55.20	-66.30
2009-02-09	32.18	-53.13	-64.54
2009-02-06	30.84	-51.75	-63.13
2009-02-05	26.66	-58.65	-67.35
2009-02-04	25.52	-59.34	-67.60
2009-02-03	22.86	-60.02	-67.46
2009-02-02	23.81	-60.02	-67.71
2009-01-30	27.42	-60.02	-68.63
2009-01-29	26.28	-60.02	-68.34
2009-01-23	20.95	-60.71	-67.52
2009-01-22	21.91	-58.65	-66.08
2009-01-21	20.76	-58.65	-65.76
2009-01-20	24.38	-59.34	-67.31
2009-01-19	28.18	-58.65	-67.74
2009-01-16	27.23	-59.34	-68.04
2009-01-15	27.61	-59.34	-68.13
2009-01-14	32.18	-57.96	-68.19
2009-01-13	31.79	-57.96	-68.10
2009-01-12	34.65	-57.96	-68.78
2009-01-09	38.45	-57.96	-69.63
2009-01-08	38.83	-55.89	-68.23
2009-01-07	44.35	-52.44	-67.05
2009-01-06	48.34	-53.13	-68.41
2009-01-05	49.48	-53.13	-68.65
2009-01-02	44.35	-57.27	-70.40
2008-12-31	38.83	-56.58	-68.72
2008-12-30	37.31	-57.27	-68.88
2008-12-29	37.31	-57.27	-68.88
2008-12-24	36.36	-56.58	-68.16
2008-12-23	36.74	-57.27	-68.75
2008-12-22	40.73	-57.27	-69.64
2008-12-19	45.87	-57.27	-70.70
2008-12-18	48.72	-56.58	-70.80
2008-12-17	48.15	-56.58	-70.69
2008-12-16	45.49	-59.34	-72.05
2008-12-15	44.73	-58.65	-71.43
2008-12-12	42.45	-60.02	-71.94
2008-12-11	49.86	-59.34	-72.87
2008-12-10	48.91	-60.02	-73.15
2008-12-09	42.64	-62.09	-73.42
2008-12-08	44.16	-63.47	-74.66
2008-12-05	32.94	-64.85	-73.56
2008-12-04	29.70	-65.54	-73.43
2008-12-03	31.03	-66.23	-74.23
2008-12-02	29.32	-67.61	-74.95
2008-12-01	35.03	-65.54	-74.48
2008-11-28	33.13	-66.57	-74.89
2008-11-27	29.32	-71.05	-77.62
2008-11-26	27.99	-71.74	-77.92
2008-11-25	24.00	-71.40	-76.93
2008-11-24	20.00	-71.74	-76.45
2008-11-21	21.72	-72.43	-77.35
2008-11-20	17.91	-71.74	-76.03
2008-11-19	22.86	-69.67	-75.32
2008-11-18	23.05	-68.98	-74.79
2008-11-17	29.51	-70.36	-77.12
2008-11-14	29.70	-69.67	-76.62
2008-11-13	26.28	-71.05	-77.08
2008-11-12	34.08	-69.33	-77.12
2008-11-11	34.46	-71.74	-78.98
2008-11-10	41.49	-71.74	-80.03
2008-11-07	36.55	-71.40	-79.05
2008-11-06	31.60	-76.57	-82.19
2008-11-05	42.25	-75.19	-82.56
2008-11-04	38.07	-76.91	-83.28
2008-11-03	37.31	-78.63	-84.44
2008-10-31	33.13	-80.01	-84.99
2008-10-30	35.98	-83.32	-87.73
2008-10-29	20.67	-84.01	-86.75
2008-10-28	18.65	-83.80	-86.35
2008-10-27	6.53	-81.74	-82.85
2008-10-24	19.38	-79.32	-82.68
2008-10-23	31.14	-75.19	-81.08
2008-10-22	35.91	-73.81	-80.73
2008-10-21	42.53	-72.78	-80.90
2008-10-20	45.46	-72.78	-81.28
2008-10-17	37.75	-72.43	-79.99
2008-10-16	44.18	-72.78	-81.12
2008-10-15	51.16	-72.09	-81.53
2008-10-14	58.69	-70.71	-81.54
2008-10-13	54.10	-71.74	-81.66
2008-10-10	40.69	-68.98	-77.95
2008-10-09	51.34	-65.54	-77.23
2008-10-08	47.12	-61.40	-73.76
2008-10-06	58.50	-58.65	-73.91
2008-10-03	67.50	-57.27	-74.49
2008-10-02	71.91	-56.58	-74.74
2008-09-30	69.89	-59.34	-76.06
2008-09-29	68.79	-56.58	-74.27
2008-09-26	76.32	-57.27	-75.76
2008-09-25	78.52	-55.89	-75.29
2008-09-24	78.89	-55.20	-74.96
2008-09-23	78.34	-57.96	-76.43
2008-09-22	84.59	-55.20	-75.73
2008-09-19	81.28	-56.58	-76.05
2008-09-18	67.50	-57.27	-74.49
2008-09-17	66.95	-54.51	-72.75
2008-09-16	72.10	-55.20	-73.97
2008-09-12	82.57	-49.69	-72.44
2008-09-11	82.20	-53.13	-74.28
2008-09-10	87.80	-55.20	-76.14
2008-09-09	91.93	-56.58	-77.38
2008-09-08	94.69	-55.20	-76.99
2008-09-05	86.88	-55.20	-76.03
2008-09-04	91.01	-53.82	-75.82
2008-09-03	92.85	-53.13	-75.70
2008-09-02	97.44	-53.82	-76.61
2008-09-01	95.61	-53.82	-76.39
2008-08-29	99.28	-52.44	-76.14
2008-08-28	96.98	-53.82	-76.56
2008-08-27	100.66	-53.82	-76.99
2008-08-26	97.44	-53.13	-76.26
2008-08-25	96.98	-51.75	-75.51
2008-08-21	91.01	-53.13	-75.46
2008-08-20	95.61	-53.82	-76.39
2008-08-19	91.93	-53.13	-75.58
2008-08-18	95.61	-53.13	-76.04
2008-08-15	97.44	-51.06	-75.22
2008-08-14	99.74	-50.38	-75.16
2008-08-13	99.28	-51.75	-75.79
2008-08-12	102.49	-50.38	-75.49
2008-08-11	104.33	-50.38	-75.71
2008-08-08	104.79	-50.38	-75.77
2008-08-07	106.17	-47.62	-74.59
2008-08-05	105.25	-46.24	-73.81
2008-08-04	110.76	-44.86	-73.84
2008-08-01	113.97	-43.48	-73.59
2008-07-31	112.59	-42.79	-73.09
2008-07-30	112.14	-42.10	-72.71
2008-07-29	108.00	-42.10	-72.17
2008-07-28	112.14	-40.73	-72.06
2008-07-25	112.59	-40.73	-72.12
2008-07-24	115.81	-40.73	-72.53
2008-07-23	116.27	-39.35	-71.95
2008-07-22	110.76	-39.35	-71.22
2008-07-21	110.76	-38.66	-70.89
2008-07-18	104.79	-40.04	-70.72
2008-07-17	102.95	-40.04	-70.45
2008-07-16	97.90	-39.35	-69.35
2008-07-15	97.90	-39.35	-69.35
2008-07-14	104.79	-39.35	-70.38
2008-07-11	106.63	-37.97	-69.98
2008-07-10	103.87	-38.66	-69.91
2008-07-09	103.41	-38.66	-69.84
2008-07-08	97.90	-40.73	-70.05
2008-07-07	104.79	-40.04	-70.72
2008-07-04	100.20	-39.35	-69.70
2008-07-03	98.36	-39.35	-69.42
2008-07-02	102.49	-40.04	-70.39
2008-06-30	106.17	-38.66	-70.25
2008-06-27	105.71	-38.66	-70.18
2008-06-26	110.30	-36.59	-69.85
2008-06-25	110.76	-38.66	-70.89
2008-06-24	109.38	-40.04	-71.36
2008-06-23	112.59	-39.35	-71.47
2008-06-20	112.59	-37.97	-70.82
2008-06-19	113.05	-35.90	-69.91
2008-06-18	116.73	-36.59	-70.74
2008-06-17	113.97	-39.35	-71.65
2008-06-16	113.97	-38.66	-71.33
2008-06-13	112.14	-37.97	-70.76
2008-06-12	114.89	-37.28	-70.81
2008-06-11	117.65	-35.90	-70.55
2008-06-10	118.10	-34.52	-69.98
2008-06-06	128.21	-31.08	-69.80
2008-06-05	126.37	-32.46	-70.16
2008-06-04	123.61	-31.77	-69.49
2008-06-03	126.37	-32.46	-70.16
2008-06-02	130.04	-34.52	-71.54
2008-05-30	128.67	-35.21	-71.67
2008-05-29	126.83	-35.90	-71.74
2008-05-28	126.37	-35.21	-71.38
2008-05-27	125.45	-38.66	-72.79
2008-05-26	125.45	-38.66	-72.79
2008-05-23	129.58	-37.97	-72.98
2008-05-22	132.34	-37.97	-73.30
2008-05-21	136.01	-37.28	-73.43
2008-05-20	132.80	-37.97	-73.35
2008-05-19	137.85	-35.21	-72.76
2008-05-16	137.39	-35.21	-72.71
2008-05-15	135.55	-35.42	-72.58
2008-05-14	136.93	-32.02	-71.31
2008-05-13	136.47	-29.30	-70.10
2008-05-09	131.42	-31.34	-70.33
2008-05-08	135.09	-37.46	-73.40
2008-05-07	136.01	-40.18	-74.65
2008-05-06	142.44	-39.50	-75.04
2008-05-05	141.06	-40.86	-75.47
2008-05-02	142.44	-41.54	-75.89
2008-04-30	137.85	-39.50	-74.56
2008-04-29	138.31	-39.50	-74.61
2008-04-28	136.66	-39.50	-74.43
2008-04-25	135.75	-40.18	-74.62
2008-04-24	136.66	-40.18	-74.72
2008-04-23	133.01	-39.50	-74.03
2008-04-22	129.83	-40.18	-73.97
2008-04-21	128.01	-40.18	-73.76
2008-04-18	123.00	-38.82	-72.56
2008-04-17	123.46	-38.82	-72.62
2008-04-16	119.36	-38.82	-72.11
2008-04-15	120.27	-40.18	-72.84
2008-04-14	119.36	-40.18	-72.73
2008-04-11	127.10	-38.82	-73.06
2008-04-10	122.55	-38.82	-72.51
2008-04-09	121.64	-39.50	-72.70
2008-04-08	123.46	-38.82	-72.62
2008-04-07	126.19	-36.10	-71.75
2008-04-03	122.55	-37.46	-71.90
2008-04-02	119.36	-37.46	-71.49
2008-04-01	113.44	-38.82	-71.34
2008-03-31	110.71	-36.78	-70.00
2008-03-28	113.90	-36.78	-70.44
2008-03-27	109.80	-38.14	-70.51
2008-03-26	108.44	-36.78	-69.67
2008-03-25	108.44	-36.78	-69.67
2008-03-20	95.70	-39.50	-69.08
2008-03-19	101.61	-38.14	-69.32
2008-03-18	97.97	-40.86	-70.13
2008-03-17	94.79	-40.86	-69.64
2008-03-14	104.80	-38.82	-70.13
2008-03-13	104.80	-38.14	-69.79
2008-03-12	114.81	-35.42	-69.94
2008-03-11	111.17	-35.42	-69.42
2008-03-10	109.35	-37.46	-70.13
2008-03-07	107.07	-38.14	-70.13
2008-03-06	113.44	-38.82	-71.34
2008-03-05	112.53	-43.58	-73.45
2008-03-04	112.08	-46.98	-75.00
2008-03-03	116.18	-45.62	-74.84
2008-02-29	122.55	-44.94	-75.26
2008-02-28	125.28	-44.26	-75.26
2008-02-27	124.82	-44.26	-75.21
2008-02-26	118.45	-44.26	-74.48
2008-02-25	113.90	-44.26	-73.94
2008-02-22	114.36	-44.26	-73.99
2008-02-21	117.09	-43.58	-74.01
2008-02-20	116.18	-42.90	-73.58
2008-02-19	121.64	-42.22	-73.93
2008-02-18	117.54	-41.54	-73.13
2008-02-15	121.18	-42.90	-74.18
2008-02-14	120.27	-42.90	-74.08
2008-02-13	112.08	-44.94	-74.04
2008-02-12	110.26	-42.90	-72.84
2008-02-11	107.07	-43.58	-72.75
2008-02-06	113.90	-43.58	-73.62
2008-02-05	127.55	-42.22	-74.61
2008-02-04	129.37	-42.90	-75.10
2008-02-01	121.18	-44.26	-74.80
2008-01-31	114.36	-46.98	-75.26
2008-01-30	116.63	-47.66	-75.84
2008-01-29	123.00	-47.66	-76.53
2008-01-28	120.73	-46.98	-75.98
2008-01-25	130.74	-46.30	-76.73
2008-01-24	115.72	-49.69	-76.68
2008-01-23	121.64	-51.05	-77.92
2008-01-22	99.79	-51.73	-75.84
2008-01-21	118.91	-43.58	-74.22
2008-01-18	130.74	-41.54	-74.66
2008-01-17	131.19	-42.22	-75.01
2008-01-16	124.37	-42.22	-74.25
2008-01-15	136.66	-37.46	-73.57
2008-01-14	143.03	-36.10	-73.71
2008-01-11	146.21	-34.06	-73.22
2008-01-10	149.85	-33.38	-73.34
2008-01-09	153.04	-30.66	-72.60
2008-01-08	148.49	-30.66	-72.10
2008-01-07	149.85	-37.46	-74.97
2008-01-04	152.58	-37.46	-75.24
2008-01-03	146.21	-39.50	-75.43
2008-01-02	152.13	-39.50	-76.00
2007-12-31	155.31	-40.18	-76.57
2007-12-28	150.31	-39.50	-75.83
2007-12-27	154.86	-40.86	-76.79
2007-12-24	158.50	-38.82	-76.33
2007-12-21	154.40	-42.22	-77.29
2007-12-20	148.94	-41.54	-76.52
2007-12-19	147.58	-41.54	-76.39
2007-12-18	145.76	-40.18	-75.66
2007-12-17	143.48	-38.14	-74.59
2007-12-14	152.58	-36.10	-74.70
2007-12-13	153.95	-34.74	-74.30
2007-12-12	161.23	-33.38	-74.50
2007-12-11	167.60	-32.02	-74.60
2007-12-10	160.78	-34.06	-74.71
2007-12-07	165.33	-36.10	-75.92
2007-12-06	170.79	-34.74	-75.90
2007-12-05	169.88	-34.06	-75.57
2007-12-04	164.87	-33.38	-74.85
2007-12-03	162.60	-32.02	-74.11
2007-11-30	163.05	-30.66	-73.64
2007-11-29	160.32	-27.94	-72.32
2007-11-28	151.22	-30.66	-72.40
2007-11-27	149.85	-28.62	-71.43
2007-11-26	153.95	-27.26	-71.36
2007-11-23	142.57	-29.98	-71.13
2007-11-22	138.02	-31.34	-71.15
2007-11-21	143.03	-26.58	-69.79
2007-11-20	153.49	-25.90	-70.77
2007-11-19	150.76	-28.62	-71.54
2007-11-16	151.22	-31.34	-72.67
2007-11-15	162.60	-31.34	-73.85
2007-11-14	167.15	-31.34	-74.30
2007-11-13	154.86	-31.34	-73.06
2007-11-12	152.58	-32.02	-73.09
2007-11-09	163.05	-29.98	-73.38
2007-11-08	162.14	-32.02	-74.07
2007-11-07	170.33	-29.98	-74.10
2007-11-06	169.42	-29.98	-74.01
2007-11-05	163.96	-35.42	-75.53
2007-11-02	177.61	-37.46	-77.47
2007-11-01	187.63	-37.46	-78.26
2007-10-31	185.81	-38.14	-78.36
2007-10-30	188.81	-37.46	-78.35
2007-10-29	188.81	-37.46	-78.35
2007-10-26	178.03	-37.46	-77.51
2007-10-25	172.64	-37.46	-77.06
2007-10-24	167.25	-36.10	-76.09
2007-10-23	168.15	-37.46	-76.68
2007-10-22	159.17	-38.82	-76.39
2007-10-18	169.50	-36.78	-76.54
2007-10-17	168.60	-35.42	-75.96
2007-10-16	163.66	-34.74	-75.25
2007-10-15	169.50	-33.38	-75.28
2007-10-12	163.66	-32.02	-74.22
2007-10-11	165.45	-29.98	-73.62
2007-10-10	160.51	-29.98	-73.12
2007-10-09	156.92	-30.66	-73.01
2007-10-08	154.23	-29.98	-72.46
2007-10-05	155.12	-35.42	-74.69
2007-10-04	146.14	-39.50	-75.42
2007-10-03	150.18	-38.14	-75.27
2007-10-02	158.27	-36.78	-75.52
2007-09-28	148.39	-36.78	-74.55
2007-09-27	147.04	-35.42	-73.86
2007-09-25	143.45	-36.78	-74.03
2007-09-24	143.45	-32.02	-72.08
2007-09-21	135.36	-30.66	-70.54
2007-09-20	134.91	-30.66	-70.48
2007-09-19	131.32	-29.30	-69.44
2007-09-18	124.58	-28.62	-68.22
2007-09-17	124.58	-28.62	-68.22
2007-09-14	126.83	-28.62	-68.53
2007-09-13	124.58	-28.62	-68.22
2007-09-12	122.33	-28.62	-67.90
2007-09-11	120.09	-30.66	-68.49
2007-09-10	120.54	-30.66	-68.56
2007-09-07	119.19	-22.50	-64.64
2007-09-06	120.09	-21.82	-64.48
2007-09-05	118.74	-21.14	-63.95
2007-09-04	118.29	-20.46	-63.56
2007-09-03	118.29	-20.46	-63.56
2007-08-31	118.74	-19.78	-63.33
2007-08-30	113.80	-22.50	-63.75
2007-08-29	109.76	-24.54	-64.03
2007-08-28	112.90	-21.14	-62.96
2007-08-27	114.70	-17.74	-61.69
2007-08-24	109.31	-22.50	-62.97
2007-08-23	109.76	-21.14	-62.41
2007-08-22	103.92	-23.86	-62.66
2007-08-21	98.08	-26.58	-62.93
2007-08-20	96.28	-25.22	-61.90
2007-08-17	86.85	-27.26	-61.07
2007-08-16	88.20	-23.86	-59.54
2007-08-15	94.94	-22.50	-60.24
2007-08-14	100.77	-19.10	-59.71
2007-08-13	100.33	-19.10	-59.62
2007-08-10	98.08	-18.42	-58.82
2007-08-09	103.92	-15.02	-58.33
2007-08-08	105.27	-15.02	-58.60
2007-08-07	98.98	-18.42	-59.00
2007-08-06	99.88	-15.70	-57.83
2007-08-03	105.27	-12.99	-57.61
2007-08-02	104.37	-15.70	-58.75
2007-08-01	104.82	-10.27	-56.19
2007-07-31	111.11	-8.23	-56.53
2007-07-30	107.06	-8.91	-56.01
2007-07-27	105.72	-8.91	-55.72
2007-07-26	111.11	-5.51	-55.24
2007-07-25	113.35	-7.55	-56.67
2007-07-24	113.80	-8.91	-57.39
2007-07-23	112.00	-12.99	-58.96
2007-07-20	111.55	-11.63	-58.23
2007-07-19	109.31	-9.59	-56.80
2007-07-18	107.96	-10.95	-57.18
2007-07-17	109.76	-11.63	-57.87
2007-07-16	108.41	-7.55	-55.64
2007-07-13	110.21	-0.75	-52.78
2007-07-12	107.96	-0.75	-52.27
2007-07-11	105.72	-0.75	-51.75
2007-07-10	107.51	-8.91	-56.10
2007-07-09	107.06	-8.91	-56.01
2007-07-06	105.27	-16.38	-59.26
2007-07-05	102.12	-17.06	-58.97
2007-07-04	102.12	-15.70	-58.29
2007-07-03	101.67	-15.02	-57.86
2007-06-29	98.08	-17.06	-58.13
2007-06-28	98.98	-17.74	-58.66
2007-06-27	98.08	-15.70	-57.44
2007-06-26	98.53	-21.82	-60.62
2007-06-25	99.43	-21.82	-60.80
2007-06-22	100.33	-17.06	-58.60
2007-06-21	99.88	-15.02	-57.49
2007-06-20	97.18	-16.38	-57.59
2007-06-18	96.28	-13.67	-56.02
2007-06-15	90.89	-14.35	-55.13
2007-06-14	90.89	-15.70	-55.84
2007-06-13	87.30	-15.70	-54.99
2007-06-12	87.30	-12.99	-53.54
2007-06-11	87.75	-11.63	-52.93
2007-06-08	87.30	-11.63	-52.82
2007-06-07	89.10	-11.63	-53.27
2007-06-06	89.55	-10.95	-53.02
2007-06-05	89.55	-10.95	-53.02
2007-06-04	88.20	-12.31	-53.40
2007-06-01	88.20	-10.27	-52.32
2007-05-31	88.20	-10.95	-52.68
2007-05-30	84.16	-15.70	-54.23
2007-05-29	86.40	-10.27	-51.86
2007-05-28	87.30	-9.59	-51.73
2007-05-25	86.85	-7.55	-50.52
2007-05-23	89.10	-8.23	-51.47
2007-05-22	89.55	-8.91	-51.94
2007-05-21	90.89	-9.59	-52.64
2007-05-18	89.55	-10.27	-52.66
2007-05-17	90.89	-8.91	-52.28
2007-05-16	89.55	-7.55	-51.22
2007-05-15	88.65	-17.06	-56.04
2007-05-14	90.44	-20.46	-58.24
2007-05-11	84.61	-27.94	-60.97
2007-05-10	87.30	-27.94	-61.53
2007-05-09	88.65	-27.26	-61.44
2007-05-08	86.85	-26.58	-60.71
2007-05-07	89.10	-28.76	-62.32
2007-05-04	87.75	-30.10	-62.77
2007-05-03	86.40	-30.10	-62.50
2007-05-02	84.16	-29.43	-61.68
2007-04-30	83.26	-30.77	-62.22
2007-04-27	84.61	-29.43	-61.77
2007-04-26	86.31	-28.76	-61.76
2007-04-25	84.53	-28.08	-61.03
2007-04-24	85.42	-24.05	-59.04
2007-04-23	85.87	-28.08	-61.31
2007-04-20	84.53	-29.43	-61.76
2007-04-19	82.75	-32.12	-62.86
2007-04-18	87.65	-32.79	-64.18
2007-04-17	86.76	-31.45	-63.29
2007-04-16	86.76	-30.10	-62.57
2007-04-13	82.75	-31.45	-62.49
2007-04-12	83.64	-31.45	-62.67
2007-04-11	84.53	-29.43	-61.76
2007-04-10	83.64	-30.10	-61.94
2007-04-04	82.31	-31.45	-62.40
2007-04-03	80.09	-30.77	-61.56
2007-04-02	77.86	-32.12	-61.83
2007-03-30	77.86	-30.10	-60.70
2007-03-29	78.31	-31.45	-61.55
2007-03-28	76.44	-32.12	-61.53
2007-03-27	77.69	-31.45	-61.42
2007-03-26	77.69	-36.15	-64.07
2007-03-23	77.15	-35.48	-63.58
2007-03-22	77.15	-36.15	-63.96
2007-03-21	75.73	-36.15	-63.67
2007-03-20	73.59	-37.49	-63.99
2007-03-19	72.53	-36.82	-63.38
2007-03-16	70.04	-35.48	-62.05
2007-03-15	69.68	-36.15	-62.37
2007-03-14	68.97	-40.18	-64.60
2007-03-13	72.88	-38.17	-64.23
2007-03-12	73.77	-36.15	-63.26
2007-03-09	71.64	-38.17	-63.97
2007-03-08	71.99	-38.84	-64.44
2007-03-07	69.33	-38.17	-63.48
2007-03-06	71.28	-38.17	-63.90
2007-03-05	67.55	-42.87	-65.90
2007-03-02	74.66	-36.82	-63.83
2007-03-01	73.95	-33.46	-61.75
2007-02-28	76.97	-33.46	-62.40
2007-02-27	80.09	-32.79	-62.68
2007-02-26	83.64	-28.08	-60.84
2007-02-23	84.98	-28.76	-61.49
2007-02-22	86.31	-26.07	-60.32
2007-02-21	84.53	-25.40	-59.57
2007-02-16	84.98	-28.76	-61.49
2007-02-15	84.53	-24.05	-58.84
2007-02-14	80.98	-35.48	-64.35
2007-02-13	80.53	-36.15	-64.63
2007-02-12	84.53	-33.46	-63.94
2007-02-09	84.98	-33.46	-64.03
2007-02-08	86.31	-34.13	-64.65
2007-02-07	85.42	-36.82	-65.93
2007-02-06	84.98	-40.18	-67.66
2007-02-05	83.20	-43.54	-69.18
2007-02-02	84.53	-41.53	-68.31
2007-02-01	83.20	-42.87	-68.82
2007-01-31	79.64	-44.22	-68.95
2007-01-30	83.20	-45.56	-70.28
2007-01-29	80.98	-44.22	-69.18
2007-01-26	81.42	-44.22	-69.25
2007-01-25	84.53	-41.53	-68.31
2007-01-24	85.87	-42.20	-68.90
2007-01-23	85.87	-41.53	-68.54
2007-01-22	85.87	-40.85	-68.18
2007-01-19	81.42	-43.54	-68.88
2007-01-18	81.42	-42.87	-68.51
2007-01-17	79.20	-41.53	-67.37
2007-01-16	79.20	-42.87	-68.12
2007-01-15	79.20	-44.22	-68.87
2007-01-12	75.91	-42.87	-67.52
2007-01-11	73.59	-42.87	-67.09
2007-01-10	75.20	-44.89	-68.54
2007-01-09	77.86	-42.20	-67.50
2007-01-08	79.64	-40.85	-67.08
2007-01-05	80.98	-40.85	-67.32
2007-01-04	79.20	-40.18	-66.62
2007-01-03	82.75	-42.87	-68.74
2007-01-02	81.87	-45.56	-70.07
2006-12-29	78.75	-48.25	-71.05
2006-12-28	78.75	-47.58	-70.67
2006-12-27	76.44	-47.58	-70.29
2006-12-22	73.06	-46.90	-69.32
2006-12-21	71.82	-46.23	-68.71
2006-12-20	72.35	-45.56	-68.41
2006-12-19	70.39	-46.23	-68.44
2006-12-18	71.82	-44.89	-67.92
2006-12-15	71.10	-44.22	-67.40
2006-12-14	70.04	-44.89	-67.59
2006-12-13	67.55	-46.23	-67.91
2006-12-12	69.15	-44.22	-67.02
2006-12-11	69.50	-43.54	-66.69
2006-12-08	68.26	-43.54	-66.45
2006-12-07	68.61	-45.56	-67.71
2006-12-06	70.39	-46.23	-68.44
2006-12-05	69.86	-43.54	-66.76
2006-12-04	67.55	-42.20	-65.50
2006-12-01	67.19	-41.53	-65.03
2006-11-30	69.86	-41.53	-65.58
2006-11-29	68.08	-41.53	-65.21
2006-11-28	67.01	-42.20	-65.39
2006-11-27	71.82	-40.18	-65.19
2006-11-24	71.82	-39.51	-64.79
2006-11-23	72.17	-40.18	-65.26
2006-11-22	72.17	-39.51	-64.87
2006-11-21	69.68	-40.18	-64.75
2006-11-20	68.79	-39.51	-64.16
2006-11-17	71.10	-38.84	-64.25
2006-11-16	70.75	-38.17	-63.79
2006-11-15	70.57	-36.15	-62.57
2006-11-14	68.44	-39.51	-64.09
2006-11-13	68.26	-40.18	-64.45
2006-11-10	68.26	-40.18	-64.45
2006-11-09	69.15	-40.18	-64.64
2006-11-08	67.90	-40.18	-64.37
2006-11-07	69.15	-42.87	-66.23
2006-11-06	68.79	-41.53	-65.36
2006-11-03	67.37	-40.85	-64.66
2006-11-02	67.01	-39.51	-63.78
2006-11-01	64.35	-39.51	-63.19
2006-10-31	63.46	-40.85	-63.82
2006-10-27	63.37	-38.84	-62.56
2006-10-26	63.72	-36.82	-61.41
2006-10-25	61.80	-38.17	-61.78
2006-10-24	61.62	-36.15	-60.49
2006-10-23	61.45	-36.15	-60.45
2006-10-20	61.62	-36.82	-60.91
2006-10-19	60.23	-36.15	-60.15
2006-10-18	60.75	-37.49	-61.12
2006-10-17	60.40	-36.15	-60.19
2006-10-16	60.58	-34.81	-59.40
2006-10-13	60.23	-34.81	-59.31
2006-10-12	59.36	-35.48	-59.51
2006-10-11	59.36	-34.81	-59.09
2006-10-10	59.18	-34.81	-59.04
2006-10-09	57.27	-36.15	-59.40
2006-10-06	59.53	-34.81	-59.13
2006-10-05	59.71	-33.46	-58.34
2006-10-04	57.09	-38.17	-60.64
2006-10-03	57.09	-37.49	-60.21
2006-09-29	56.57	-38.17	-60.51
2006-09-28	56.39	-37.49	-60.03
2006-09-27	56.39	-38.17	-60.46
2006-09-26	54.82	-38.17	-60.06
2006-09-25	56.57	-35.48	-58.79
2006-09-22	56.92	-34.81	-58.45
2006-09-21	57.09	-37.49	-60.21
2006-09-20	56.22	-40.18	-61.71
2006-09-19	54.82	-39.51	-60.93
2006-09-18	55.17	-40.85	-61.88
2006-09-15	54.13	-41.53	-62.06
2006-09-14	53.26	-41.53	-61.85
2006-09-13	53.43	-38.84	-60.14
2006-09-12	52.21	-41.53	-61.58
2006-09-11	50.47	-44.89	-63.37
2006-09-08	52.21	-42.20	-62.03
2006-09-07	51.86	-42.20	-61.94
2006-09-06	53.43	-42.87	-62.77
2006-09-05	54.82	-43.54	-63.53
2006-09-04	55.70	-44.89	-64.60
2006-09-01	54.65	-46.23	-65.23
2006-08-31	54.30	-46.90	-65.59
2006-08-30	53.26	-48.25	-66.23
2006-08-29	51.51	-46.90	-64.96
2006-08-28	50.29	-46.90	-64.67
2006-08-25	50.81	-46.90	-64.79
2006-08-24	49.94	-47.58	-65.04
2006-08-23	51.34	-44.89	-63.58
2006-08-22	51.86	-45.56	-64.15
2006-08-21	50.81	-45.56	-63.90
2006-08-18	53.78	-43.54	-63.29
2006-08-17	53.95	-46.90	-65.51
2006-08-16	54.65	-46.90	-65.67
2006-08-15	52.56	-46.90	-65.20
2006-08-14	53.08	-47.58	-65.75
2006-08-11	52.38	-47.58	-65.60
2006-08-10	52.03	-46.23	-64.63
2006-08-09	53.43	-44.22	-63.64
2006-08-08	50.47	-44.22	-62.93
2006-08-07	49.94	-43.54	-62.35
2006-08-04	49.07	-43.54	-62.13
2006-08-03	50.81	-43.54	-62.57
2006-08-02	50.81	-39.51	-59.89
2006-08-01	49.77	-38.17	-58.71
2006-07-31	49.94	-37.49	-58.31
2006-07-28	49.94	-36.82	-57.87
2006-07-27	49.42	-36.82	-57.72
2006-07-26	47.33	-35.48	-56.20
2006-07-25	46.63	-36.15	-56.46
2006-07-24	45.58	-36.82	-56.60
2006-07-21	45.58	-36.15	-56.14
2006-07-20	45.58	-35.48	-55.68
2006-07-19	42.10	-36.82	-55.54
2006-07-18	41.66	-36.15	-54.93
2006-07-17	41.66	-36.82	-55.40
2006-07-14	42.97	-36.15	-55.34
2006-07-13	44.28	-34.81	-54.81
2006-07-12	46.02	-32.79	-53.97
2006-07-11	45.58	-30.77	-52.45
2006-07-10	46.46	-31.45	-53.19
2006-07-07	45.15	-33.46	-54.16
2006-07-06	46.02	-32.79	-53.97
2006-07-05	43.84	-32.79	-53.27
2006-07-04	44.71	-32.12	-53.09
2006-07-03	44.71	-35.48	-55.41
2006-06-30	43.40	-34.81	-54.54
2006-06-29	40.35	-36.82	-54.99
2006-06-28	39.05	-36.82	-54.56
2006-06-27	39.92	-37.49	-55.33
2006-06-26	39.92	-38.84	-56.29
2006-06-23	39.92	-38.17	-55.81
2006-06-22	40.35	-38.17	-55.94
2006-06-21	38.17	-39.51	-56.22
2006-06-20	38.17	-38.17	-55.25
2006-06-19	39.92	-36.82	-54.85
2006-06-16	40.35	-36.15	-54.51
2006-06-15	36.87	-46.90	-61.21
2006-06-14	35.12	-47.58	-61.20
2006-06-13	34.69	-48.25	-61.58
2006-06-12	38.61	-47.58	-62.18
2006-06-09	38.17	-48.92	-63.03
2006-06-08	37.30	-48.92	-62.80
2006-06-07	40.35	-46.90	-62.17
2006-06-06	41.66	-48.25	-63.47
2006-06-05	42.10	-50.26	-65.00
2006-06-02	41.22	-48.92	-63.83
2006-06-01	38.17	-50.26	-64.00
2006-05-30	40.79	-48.25	-63.24
2006-05-29	41.66	-46.23	-62.04
2006-05-26	40.79	-46.90	-62.29
2006-05-25	39.05	-46.90	-61.81
2006-05-24	40.35	-46.23	-61.69
2006-05-23	40.35	-46.90	-62.17
2006-05-22	39.92	-46.23	-61.57
2006-05-19	44.28	-40.85	-59.01
2006-05-18	44.28	-40.85	-59.01
2006-05-17	46.46	-38.17	-57.78
2006-05-16	44.28	-38.84	-57.61
2006-05-15	45.15	-38.84	-57.86
2006-05-12	48.63	-36.82	-57.49
2006-05-11	50.81	-35.49	-57.23
2006-05-10	49.51	-34.16	-55.96
2006-05-09	49.94	-35.49	-56.98
2006-05-08	51.25	-34.83	-56.91
2006-05-04	49.07	-34.16	-55.83
2006-05-03	49.07	-35.49	-56.73
2006-05-02	47.76	-34.83	-55.89
2006-04-28	46.46	-38.15	-57.77
2006-04-27	46.02	-38.82	-58.10
2006-04-26	46.02	-37.49	-57.19
2006-04-25	45.16	-36.16	-56.02
2006-04-24	45.59	-35.49	-55.69
2006-04-21	47.74	-36.16	-56.79
2006-04-20	47.31	-32.83	-54.40
2006-04-19	46.88	-32.83	-54.27
2006-04-18	45.16	-32.83	-53.73
2006-04-13	43.87	-34.83	-54.70
2006-04-12	42.57	-41.48	-58.95
2006-04-11	43.87	-41.48	-59.32
2006-04-10	43.87	-45.47	-62.09
2006-04-07	43.00	-44.80	-61.40
2006-04-06	43.00	-44.14	-60.94
2006-04-04	40.42	-48.79	-63.53
2006-04-03	39.99	-50.12	-64.37
2006-03-31	37.84	-48.79	-62.85
2006-03-30	38.70	-47.46	-62.12
2006-03-29	37.40	-47.46	-61.76
2006-03-28	38.27	-46.80	-61.52
2006-03-27	38.70	-45.47	-60.68
2006-03-24	36.97	-47.46	-61.64
2006-03-23	37.40	-48.13	-62.25
2006-03-22	36.54	-49.46	-62.98
2006-03-21	38.27	-48.13	-62.48
2006-03-20	38.27	-48.13	-62.48
2006-03-17	36.97	-45.47	-60.19
2006-03-16	36.54	-50.12	-63.47
2006-03-15	36.54	-50.79	-63.96
2006-03-14	34.39	-52.12	-64.37
2006-03-13	34.82	-48.13	-61.52
2006-03-10	34.39	-50.79	-63.38
2006-03-09	34.39	-52.12	-64.37
2006-03-08	33.96	-52.12	-64.26
2006-03-07	34.82	-47.46	-61.03
2006-03-06	37.40	-45.47	-60.31
2006-03-03	37.84	-47.46	-61.88
2006-03-02	37.40	-45.47	-60.31
2006-03-01	36.97	-48.79	-62.62
2006-02-28	37.84	-50.12	-63.81
2006-02-27	38.27	-50.79	-64.41
2006-02-24	37.40	-51.45	-64.67
2006-02-23	36.97	-51.45	-64.56
2006-02-22	36.11	-54.78	-66.78
2006-02-21	35.25	-54.78	-66.56
2006-02-20	35.25	-55.44	-67.06
2006-02-17	33.96	-55.44	-66.74
2006-02-16	33.96	-56.11	-67.23
2006-02-15	33.53	-56.77	-67.63
2006-02-14	34.39	-58.10	-68.82
2006-02-13	33.10	-56.77	-67.52
2006-02-10	34.39	-54.11	-65.86
2006-02-09	33.53	-52.12	-64.14
2006-02-08	33.96	-53.45	-65.25
2006-02-07	34.82	-53.45	-65.47
2006-02-06	35.25	-56.11	-67.55
2006-02-03	33.96	-60.76	-70.71
2006-02-02	36.11	-58.77	-69.71
2006-02-01	36.54	-59.43	-70.29
2006-01-27	36.97	-58.77	-69.90
2006-01-26	34.39	-60.76	-70.80
2006-01-25	34.82	-61.43	-71.39
2006-01-24	34.82	-69.41	-77.31
2006-01-23	33.96	-70.41	-77.91
2006-01-20	35.68	-70.74	-78.43
2006-01-19	36.54	-69.41	-77.60
2006-01-18	33.96	-68.41	-76.42
2006-01-17	34.82	-69.41	-77.31
2006-01-16	36.97	-68.08	-76.70
2006-01-13	36.97	-68.08	-76.70
2006-01-12	36.11	-69.08	-77.28
2006-01-11	35.68	-69.74	-77.70
2006-01-10	35.25	-72.07	-79.35
2006-01-09	34.82	-73.07	-80.02
2006-01-06	32.67	-75.39	-81.45
2006-01-05	32.67	-75.39	-81.45
2006-01-04	32.24	-77.39	-82.90
2006-01-03	29.22	-78.05	-83.02
2005-12-30	29.22	-78.39	-83.27
2005-12-29	30.51	-77.72	-82.93
2005-12-28	31.37	-77.39	-82.79
2005-12-23	32.24	-77.06	-82.65
2005-12-22	32.24	-77.39	-82.90
2005-12-21	32.67	-77.72	-83.21
2005-12-20	31.81	-77.06	-82.59
2005-12-19	31.81	-76.39	-82.09
2005-12-16	30.94	-76.39	-81.97
2005-12-15	31.37	-76.06	-81.78
2005-12-14	30.08	-75.39	-81.08
2005-12-13	29.65	-74.73	-80.51
2005-12-12	30.08	-74.40	-80.32
2005-12-09	29.65	-74.73	-80.51
2005-12-08	29.22	-74.73	-80.44
2005-12-07	31.81	-74.06	-80.32
2005-12-06	30.08	-74.73	-80.57
2005-12-05	31.37	-73.73	-80.00
2005-12-02	32.24	-73.73	-80.14
2005-12-01	30.51	-74.40	-80.38
2005-11-30	30.08	-74.06	-80.06
2005-11-29	30.51	-73.73	-79.87
2005-11-28	30.94	-73.40	-79.69
2005-11-25	30.94	-72.73	-79.18
2005-11-24	30.94	-73.07	-79.43
2005-11-23	30.08	-72.40	-78.78
2005-11-22	28.79	-73.07	-79.09
2005-11-21	28.36	-73.07	-79.02
2005-11-18	28.36	-73.07	-79.02
2005-11-17	27.93	-73.07	-78.95
2005-11-16	26.21	-73.40	-78.92
2005-11-15	26.21	-73.07	-78.66
2005-11-14	26.21	-73.40	-78.92
2005-11-11	27.07	-72.40	-78.28
2005-11-10	26.21	-72.40	-78.13
2005-11-09	26.64	-72.07	-77.94
2005-11-08	24.48	-72.40	-77.83
2005-11-07	24.05	-72.40	-77.75
2005-11-04	25.34	-71.74	-77.45
2005-11-03	25.34	-72.07	-77.72
2005-11-02	25.77	-72.73	-78.32
2005-11-01	26.21	-73.07	-78.66
2005-10-31	24.48	-74.73	-79.70
2005-10-28	23.02	-75.39	-80.00
2005-10-27	24.28	-74.40	-79.40
2005-10-26	24.70	-73.73	-78.94
2005-10-25	24.28	-73.40	-78.60
2005-10-24	24.70	-73.73	-78.94
2005-10-21	25.55	-73.73	-79.08
2005-10-20	24.70	-73.40	-78.67
2005-10-19	24.28	-73.73	-78.86
2005-10-18	26.39	-73.07	-78.69
2005-10-17	25.55	-73.40	-78.81
2005-10-14	25.12	-73.40	-78.74
2005-10-13	26.39	-72.40	-78.16
2005-10-12	25.97	-72.40	-78.09
2005-10-10	28.50	-71.74	-78.00
2005-10-07	27.65	-72.40	-78.38
2005-10-06	28.07	-72.73	-78.71
2005-10-05	31.02	-71.74	-78.43
2005-10-04	32.71	-71.07	-78.20
2005-10-03	32.71	-71.40	-78.45
2005-09-30	32.71	-71.07	-78.20
2005-09-29	33.13	-71.40	-78.52
2005-09-28	31.44	-72.40	-79.00
2005-09-27	31.02	-72.40	-78.94
2005-09-26	31.44	-72.40	-79.00
2005-09-23	30.60	-72.07	-78.61
2005-09-22	30.18	-71.74	-78.29
2005-09-21	30.60	-71.74	-78.36
2005-09-20	30.60	-72.07	-78.61
2005-09-16	29.34	-71.74	-78.15
2005-09-15	29.34	-71.74	-78.15
2005-09-14	29.76	-71.07	-77.71
2005-09-13	29.34	-70.74	-77.38
2005-09-12	30.60	-70.41	-77.34
2005-09-09	30.60	-70.74	-77.59
2005-09-08	30.60	-71.74	-78.36
2005-09-07	30.60	-71.40	-78.10
2005-09-06	30.60	-71.40	-78.10
2005-09-05	30.60	-70.41	-77.34
2005-09-02	31.02	-69.74	-76.91
2005-09-01	30.18	-69.74	-76.76
2005-08-31	28.07	-69.41	-76.11
2005-08-30	28.50	-69.74	-76.45
2005-08-29	27.65	-69.41	-76.04
2005-08-26	28.50	-69.41	-76.19
2005-08-25	27.65	-69.41	-76.04
2005-08-24	27.65	-69.41	-76.04
2005-08-23	28.07	-69.08	-75.85
2005-08-22	30.60	-68.08	-75.56
2005-08-19	28.50	-68.74	-75.68
2005-08-18	29.76	-68.41	-75.66
2005-08-17	32.71	-67.41	-75.44
2005-08-16	32.29	-67.41	-75.37
2005-08-15	31.87	-67.41	-75.29
2005-08-12	32.29	-67.41	-75.37
2005-08-11	31.87	-65.42	-73.78
2005-08-10	31.02	-64.75	-73.10
2005-08-09	28.50	-64.75	-72.57
2005-08-08	28.92	-64.09	-72.14
2005-08-05	28.50	-65.42	-73.09
2005-08-04	28.92	-64.75	-72.66
2005-08-03	28.92	-64.75	-72.66
2005-08-02	29.34	-64.75	-72.75
2005-08-01	27.65	-64.75	-72.39
2005-07-29	27.23	-66.08	-73.34
2005-07-28	26.39	-67.41	-74.22
2005-07-27	26.39	-66.75	-73.69
2005-07-26	25.97	-67.75	-74.39
2005-07-25	26.39	-68.08	-74.74
2005-07-22	26.39	-67.75	-74.48
2005-07-21	24.70	-68.08	-74.40
2005-07-20	24.70	-68.08	-74.40
2005-07-19	24.28	-68.41	-74.58
2005-07-18	24.28	-68.74	-74.85
2005-07-15	23.86	-68.41	-74.50
2005-07-14	23.86	-68.08	-74.23
2005-07-13	22.60	-68.41	-74.23
2005-07-12	20.91	-68.41	-73.87
2005-07-11	20.91	-69.08	-74.42
2005-07-08	19.23	-69.74	-74.62
2005-07-07	20.07	-69.41	-74.52
2005-07-06	21.33	-69.74	-75.06
2005-07-05	20.91	-68.41	-73.87
2005-07-04	21.75	-67.41	-73.24
2005-06-30	21.75	-66.75	-72.69
2005-06-29	22.18	-66.75	-72.78
2005-06-28	21.75	-66.75	-72.69
2005-06-27	20.91	-66.08	-71.95
2005-06-24	21.33	-66.08	-72.05
2005-06-23	21.33	-66.08	-72.05
2005-06-22	20.91	-66.08	-71.95
2005-06-21	20.07	-66.75	-72.31
2005-06-20	19.65	-66.08	-71.65
2005-06-17	19.23	-66.08	-71.55
2005-06-16	18.38	-67.41	-72.47
2005-06-15	19.23	-66.75	-72.11
2005-06-14	19.23	-66.75	-72.11
2005-06-13	19.23	-66.08	-71.55
2005-06-10	19.23	-66.08	-71.55
2005-06-09	18.81	-66.75	-72.01
2005-06-08	18.81	-66.75	-72.01
2005-06-07	18.38	-66.75	-71.91
2005-06-06	18.38	-68.08	-73.04
2005-06-03	18.38	-68.08	-73.04
2005-06-02	17.96	-69.08	-73.79
2005-06-01	18.81	-69.08	-73.97
2005-05-31	18.81	-69.08	-73.97
2005-05-30	18.38	-70.74	-75.28
2005-05-27	17.54	-70.74	-75.11
2005-05-26	15.86	-71.74	-75.60
2005-05-25	16.28	-73.07	-76.84
2005-05-24	17.54	-72.73	-76.80
2005-05-23	16.70	-72.73	-76.64
2005-05-20	17.54	-73.07	-77.09
2005-05-19	16.70	-73.40	-77.21
2005-05-18	16.70	-73.40	-77.21
2005-05-17	16.28	-73.40	-77.12
2005-05-13	18.38	-73.07	-77.26
2005-05-12	19.23	-73.07	-77.42
2005-05-11	18.81	-73.40	-77.61
2005-05-10	19.23	-70.15	-74.97
2005-05-09	19.65	-70.15	-75.06
2005-05-06	19.23	-70.15	-74.97
2005-05-05	19.65	-69.83	-74.78
2005-05-04	18.81	-69.83	-74.61
2005-05-03	17.96	-69.83	-74.42
2005-04-29	17.96	-70.15	-74.70
2005-04-28	17.96	-70.48	-74.97
2005-04-27	17.29	-70.80	-75.11
2005-04-26	17.29	-70.48	-74.83
2005-04-25	16.46	-70.48	-74.65
2005-04-22	16.46	-70.48	-74.65
2005-04-21	15.21	-70.80	-74.66
2005-04-20	13.96	-71.45	-74.95
2005-04-19	13.96	-71.45	-74.95
2005-04-18	13.13	-71.13	-74.48
2005-04-15	14.79	-70.48	-74.28
2005-04-14	16.04	-69.83	-74.00
2005-04-13	16.46	-69.51	-73.82
2005-04-12	15.21	-69.51	-73.53
2005-04-11	15.21	-70.15	-74.09
2005-04-08	15.21	-69.18	-73.25
2005-04-07	14.38	-69.18	-73.06
2005-04-06	14.38	-68.86	-72.77
2005-04-04	13.96	-69.51	-73.24
2005-04-01	13.55	-68.86	-72.57
2005-03-31	14.38	-68.53	-72.49
2005-03-30	13.55	-68.21	-72.00
2005-03-29	13.55	-68.21	-72.00
2005-03-24	14.79	-68.21	-72.31
2005-03-23	14.79	-68.21	-72.31
2005-03-22	16.46	-67.88	-72.42
2005-03-21	16.87	-66.91	-71.69
2005-03-18	16.04	-66.91	-71.48
2005-03-17	16.46	-66.91	-71.59
2005-03-16	16.04	-66.91	-71.48
2005-03-15	15.62	-66.91	-71.38
2005-03-14	16.87	-66.91	-71.69
2005-03-11	16.04	-66.91	-71.48
2005-03-10	16.04	-66.91	-71.48
2005-03-09	16.87	-66.26	-71.13
2005-03-08	16.04	-66.26	-70.93
2005-03-07	15.62	-66.91	-71.38
2005-03-04	15.21	-67.56	-71.84
2005-03-03	16.04	-66.91	-71.48
2005-03-02	16.04	-67.56	-72.04
2005-03-01	17.70	-66.91	-71.89
2005-02-28	18.54	-66.91	-72.09
2005-02-25	18.54	-66.26	-71.54
2005-02-24	17.29	-65.61	-70.68
2005-02-23	16.46	-65.61	-70.47
2005-02-22	17.70	-69.51	-74.09
2005-02-21	18.12	-70.15	-74.73
2005-02-18	18.12	-70.48	-75.01
2005-02-17	16.87	-70.80	-75.02
2005-02-16	17.29	-70.80	-75.11
2005-02-15	17.29	-71.78	-75.94
2005-02-14	17.29	-71.45	-75.66
2005-02-08	16.04	-72.43	-76.24
2005-02-07	15.62	-72.10	-75.87
2005-02-04	13.55	-72.75	-76.00
2005-02-03	13.55	-73.07	-76.29
2005-02-02	13.55	-72.75	-76.00
2005-02-01	13.55	-72.75	-76.00
2005-01-31	15.21	-73.40	-76.91
2005-01-28	13.96	-73.40	-76.66
2005-01-27	13.55	-73.72	-76.86
2005-01-26	13.96	-74.05	-77.23
2005-01-25	13.55	-75.35	-78.29
2005-01-24	11.47	-75.35	-77.88
2005-01-21	12.71	-75.35	-78.13
2005-01-20	13.55	-75.35	-78.29
2005-01-19	13.96	-75.99	-78.93
2005-01-18	13.96	-75.99	-78.93
2005-01-17	13.96	-75.99	-78.93
2005-01-14	13.13	-75.99	-78.78
2005-01-13	13.96	-75.99	-78.93
2005-01-12	13.13	-75.35	-78.21
2005-01-11	12.71	-76.32	-78.99
2005-01-10	13.13	-76.32	-79.07
2005-01-07	13.13	-76.32	-79.07
2005-01-06	14.79	-76.64	-79.65
2005-01-05	15.21	-76.64	-79.73
2005-01-04	17.29	-75.99	-79.53
2005-01-03	18.54	-75.99	-79.75
2004-12-31	18.54	-76.32	-80.02
2004-12-30	18.12	-76.64	-80.23
2004-12-29	18.95	-75.67	-79.55
2004-12-28	18.12	-75.67	-79.40
2004-12-24	18.54	-75.67	-79.47
2004-12-23	19.37	-75.67	-79.62
2004-12-22	18.12	-76.32	-79.95
2004-12-21	18.12	-76.32	-79.95
2004-12-20	18.95	-75.67	-79.55
2004-12-17	17.29	-76.32	-79.81
2004-12-16	16.87	-75.67	-79.18
2004-12-15	18.12	-75.35	-79.13
2004-12-14	17.70	-75.35	-79.05
2004-12-13	16.04	-75.67	-79.03
2004-12-10	16.04	-75.35	-78.75
2004-12-09	16.87	-75.02	-78.63
2004-12-08	17.29	-75.02	-78.70
2004-12-07	18.95	-74.70	-78.73
2004-12-06	18.54	-74.70	-78.65
2004-12-03	18.12	-75.02	-78.85
2004-12-02	19.37	-74.70	-78.80
2004-12-01	17.70	-73.72	-77.68
2004-11-30	18.12	-73.72	-77.75
2004-11-29	17.29	-73.72	-77.60
2004-11-26	16.04	-74.05	-77.64
2004-11-25	16.04	-73.40	-77.08
2004-11-24	16.87	-72.75	-76.68
2004-11-23	16.87	-72.43	-76.41
2004-11-22	14.79	-72.43	-75.98
2004-11-19	15.21	-72.10	-75.78
2004-11-18	14.79	-72.10	-75.70
2004-11-17	15.21	-72.10	-75.78
2004-11-16	14.38	-72.75	-76.18
2004-11-15	15.62	-72.75	-76.43
2004-11-12	14.79	-73.07	-76.54
2004-11-11	13.55	-72.75	-76.00
2004-11-10	13.55	-73.72	-76.86
2004-11-09	12.71	-74.05	-76.97
2004-11-08	12.71	-74.05	-76.97
2004-11-05	12.30	-73.40	-76.31
2004-11-04	11.47	-73.72	-76.43
2004-11-03	11.47	-74.05	-76.72
2004-11-02	11.47	-74.05	-76.72
2004-11-01	9.39	-74.05	-76.27
2004-10-29	9.39	-73.72	-75.98
2004-10-28	9.80	-72.75	-75.18
2004-10-27	7.35	-73.40	-75.22
2004-10-26	6.94	-73.40	-75.13
2004-10-25	6.54	-74.37	-75.94
2004-10-21	8.58	-73.72	-75.80
2004-10-20	8.17	-74.37	-76.31
2004-10-19	9.80	-73.07	-75.48
2004-10-18	8.17	-72.75	-74.81
2004-10-15	8.99	-72.10	-74.40
2004-10-14	8.58	-72.43	-74.60
2004-10-13	9.39	-71.45	-73.90
2004-10-12	10.21	-70.80	-73.51
2004-10-11	10.21	-70.80	-73.51
2004-10-08	9.80	-72.43	-74.89
2004-10-07	11.43	-75.67	-78.17
2004-10-06	11.03	-75.99	-78.38
2004-10-05	11.03	-75.02	-77.50
2004-10-04	11.03	-75.99	-78.38
2004-09-30	9.39	-76.64	-78.65
2004-09-28	7.76	-77.62	-79.23
2004-09-27	7.76	-76.97	-78.63
2004-09-24	8.99	-75.67	-77.68
2004-09-23	10.62	-75.67	-78.01
2004-09-22	10.62	-75.99	-78.30
2004-09-21	10.62	-76.32	-78.59
2004-09-20	9.80	-75.35	-77.55
2004-09-17	10.21	-74.37	-76.75
2004-09-16	9.80	-74.37	-76.66
2004-09-15	8.58	-75.35	-77.29
2004-09-14	9.39	-75.99	-78.06
2004-09-13	8.99	-75.99	-77.97
2004-09-10	7.76	-75.99	-77.72
2004-09-09	7.35	-75.99	-77.64
2004-09-08	8.58	-75.35	-77.29
2004-09-07	8.99	-74.70	-76.78
2004-09-06	8.99	-74.70	-76.78
2004-09-03	7.76	-74.37	-76.22
2004-09-02	8.17	-74.05	-76.01
2004-09-01	7.76	-74.05	-75.92
2004-08-31	7.35	-73.40	-75.22
2004-08-30	7.35	-72.43	-74.31
2004-08-27	6.13	-74.70	-76.16
2004-08-26	6.13	-73.72	-75.24
2004-08-25	6.13	-74.70	-76.16
2004-08-24	5.31	-75.35	-76.59
2004-08-23	2.86	-75.67	-76.35
2004-08-20	2.45	-74.05	-74.67
2004-08-19	3.27	-73.07	-73.93
2004-08-18	1.23	-73.72	-74.04
2004-08-17	1.64	-73.72	-74.15
2004-08-16	1.23	-74.05	-74.36
2004-08-13	2.05	-74.05	-74.57
2004-08-12	2.86	-73.07	-73.82
2004-08-11	2.05	-73.07	-73.61
2004-08-10	2.45	-71.45	-72.14
2004-08-09	3.27	-70.80	-71.73
2004-08-06	3.27	-70.48	-71.41
2004-08-05	4.09	-70.15	-71.33
2004-08-04	1.64	-70.15	-70.64
2004-08-03	1.64	-69.83	-70.32
2004-08-02	0.82	-69.83	-70.08
2004-07-30	1.64	-68.86	-69.36
2004-07-29	0.82	-68.21	-68.47
2004-07-28	2.05	-68.53	-69.16
2004-07-27	1.64	-68.53	-69.04
2004-07-26	2.05	-67.56	-68.21
2004-07-23	2.86	-66.26	-67.20
2004-07-22	2.05	-65.61	-66.30
2004-07-21	2.45	-64.96	-65.80
2004-07-20	0.41	-64.96	-65.11
2004-07-19	0.41	-64.96	-65.11
2004-07-16	0.41	-64.32	-64.46
2004-07-15	-0.81	-64.96	-64.68
2004-07-14	-0.81	-64.32	-64.02
2004-07-13	0.41	-62.37	-62.52
2004-07-12	1.23	-61.72	-62.19
2004-07-09	1.23	-61.72	-62.19
2004-07-08	0.41	-59.77	-59.94
2004-07-07	2.05	-57.83	-58.67
2004-07-06	2.05	-59.13	-59.94
2004-07-05	1.23	-59.13	-59.62
2004-07-02	1.23	-59.13	-59.62
2004-06-30	1.64	-59.77	-60.42
2004-06-29	0.41	-60.42	-60.59
2004-06-28	1.23	-59.13	-59.62
2004-06-25	0.82	-57.83	-58.17
2004-06-24	0.82	-56.53	-56.88
2004-06-23	-1.63	-56.53	-55.81
2004-06-21	-1.63	-57.83	-57.13
2004-06-18	-2.04	-59.13	-58.28
2004-06-17	0.41	-59.77	-59.94
2004-06-16	0.82	-54.58	-54.95
2004-06-15	0.01	-53.29	-53.29
2004-06-14	0.01	-51.34	-51.34
2004-06-11	2.86	-47.45	-48.91
2004-06-10	3.27	-47.45	-49.11
2004-06-09	2.05	-48.10	-49.14
2004-06-08	2.05	-46.15	-47.23
2004-06-07	2.45	-45.50	-46.81
2004-06-04	-0.81	-46.80	-46.36
2004-06-03	-1.63	-48.10	-47.24
2004-06-02	1.23	-47.45	-48.09
2004-06-01	0.41	-50.69	-50.89
2004-05-31	0.82	-54.58	-54.95
2004-05-28	0.41	-54.58	-54.77
2004-05-27	-0.81	-54.58	-54.21
2004-05-25	-3.26	-54.58	-53.05
2004-05-24	-3.67	-53.29	-51.51
2004-05-21	-4.08	-51.34	-49.27
2004-05-20	-6.12	-52.64	-49.55
2004-05-19	-5.30	-51.99	-49.30
2004-05-18	-8.57	-54.58	-50.33
2004-05-17	-9.79	-53.93	-48.93
2004-05-14	-6.93	-52.64	-49.11
2004-05-13	-5.71	-51.99	-49.08
2004-05-12	-5.30	-51.34	-48.62
2004-05-11	-4.89	-52.64	-50.20
2004-05-10	-5.30	-52.64	-49.99
2004-05-07	-2.04	-50.04	-49.00
2004-05-06	-1.63	-48.74	-47.90
2004-05-05	-2.04	-50.69	-49.67
2004-05-04	-0.40	-51.34	-51.14
2004-05-03	-2.44	-51.99	-50.79
2004-04-30	-1.63	-54.58	-53.83
2004-04-29	-1.63	-51.99	-51.19
2004-04-28	-0.16	-46.80	-46.71
2004-04-27	0.24	-45.50	-45.63
2004-04-26	-0.16	-44.20	-44.11
2004-04-23	1.86	-40.96	-42.03
2004-04-22	-0.16	-41.61	-41.51
2004-04-21	0.24	-39.66	-39.81
2004-04-20	1.45	-38.36	-39.25
2004-04-19	1.86	-35.12	-36.30
2004-04-16	1.86	-33.82	-35.03
2004-04-15	2.26	-33.82	-35.28
2004-04-14	3.87	-33.17	-35.66
2004-04-13	7.09	-30.58	-35.17
2004-04-08	5.88	-30.58	-34.43
2004-04-07	5.88	-33.17	-36.88
2004-04-06	5.88	-29.93	-33.82
2004-04-02	4.27	-29.93	-32.80
2004-04-01	3.47	-31.23	-33.53
2004-03-31	3.87	-32.52	-35.04
2004-03-30	3.87	-32.52	-35.04
2004-03-29	2.26	-35.12	-36.55
2004-03-26	2.26	-35.12	-36.55
2004-03-25	2.66	-35.12	-36.80
2004-03-24	3.87	-34.47	-36.91
2004-03-23	3.06	-35.77	-37.68
2004-03-22	2.26	-36.42	-37.82
2004-03-19	3.87	-35.77	-38.16
2004-03-18	4.67	-35.12	-38.02
2004-03-17	5.88	-36.42	-39.95
2004-03-16	5.08	-38.36	-41.34
2004-03-15	4.67	-37.71	-40.50
2004-03-12	5.08	-40.96	-43.81
2004-03-11	5.88	-41.61	-44.85
2004-03-10	7.09	-40.31	-44.26
2004-03-09	8.70	-39.66	-44.49
2004-03-08	9.91	-40.96	-46.28
2004-03-05	8.70	-40.96	-45.68
2004-03-04	9.10	-41.61	-46.48
2004-03-03	9.10	-42.26	-47.07
2004-03-02	11.52	-41.61	-47.64
2004-03-01	12.73	-39.66	-46.47
2004-02-27	13.13	-40.96	-47.81
2004-02-26	10.71	-41.61	-47.26
2004-02-25	10.31	-43.55	-48.83
2004-02-24	11.92	-44.20	-50.15
2004-02-23	11.52	-46.80	-52.29
2004-02-20	12.73	-46.15	-52.23
2004-02-19	12.32	-44.85	-50.90
2004-02-18	13.13	-44.20	-50.68
2004-02-17	12.32	-43.55	-49.75
2004-02-16	12.32	-44.20	-50.32
2004-02-13	11.11	-44.85	-50.37
2004-02-12	10.71	-45.50	-50.77
2004-02-11	9.50	-45.50	-50.23
2004-02-10	9.50	-44.85	-49.64
2004-02-09	9.91	-44.20	-49.23
2004-02-06	7.89	-44.85	-48.89
2004-02-05	5.88	-45.50	-48.53
2004-02-04	5.88	-44.20	-47.30
2004-02-03	6.28	-44.20	-47.50
2004-02-02	5.48	-45.50	-48.33
2004-01-30	7.89	-44.20	-48.28
2004-01-29	7.89	-44.20	-48.28
2004-01-28	8.70	-43.55	-48.07
2004-01-27	11.52	-42.90	-48.80
2004-01-26	11.11	-44.85	-50.37
2004-01-21	11.52	-43.55	-49.38
2004-01-20	9.50	-44.20	-49.05
2004-01-19	7.89	-46.15	-50.09
2004-01-16	6.69	-46.15	-49.52
2004-01-15	7.49	-44.20	-48.09
2004-01-14	7.89	-43.55	-47.68
2004-01-13	8.70	-43.55	-48.07
2004-01-12	8.30	-43.55	-47.88
2004-01-09	8.30	-40.96	-45.48
2004-01-08	6.69	-40.96	-44.66
2004-01-07	6.28	-39.01	-42.62
2004-01-06	5.48	-42.26	-45.26
2004-01-05	5.48	-45.50	-48.33
2004-01-02	3.47	-47.45	-49.21
2003-12-31	2.66	-48.10	-49.44
2003-12-30	1.45	-47.45	-48.20
2003-12-29	0.65	-48.74	-49.07
2003-12-24	1.05	-48.74	-49.28
2003-12-23	1.05	-49.39	-49.92
2003-12-22	1.05	-48.74	-49.28
2003-12-19	0.24	-48.74	-48.87
2003-12-18	-0.96	-49.39	-48.90
2003-12-17	-1.37	-49.39	-48.69
2003-12-16	-0.16	-48.10	-48.01
2003-12-15	1.05	-46.80	-47.35
2003-12-12	2.66	-45.50	-46.91
2003-12-11	1.86	-46.80	-47.77
2003-12-10	0.65	-47.45	-47.78
2003-12-09	0.65	-46.15	-46.50
2003-12-08	-1.37	-48.74	-48.03
2003-12-05	-0.16	-47.45	-47.36
2003-12-04	-0.16	-46.80	-46.71
2003-12-03	0.24	-46.15	-46.28
2003-12-02	0.65	-46.80	-47.14
2003-12-01	1.05	-44.85	-45.42
2003-11-28	-0.16	-46.80	-46.71
2003-11-27	-1.37	-48.10	-47.38
2003-11-26	-2.17	-48.10	-46.94
2003-11-25	-2.57	-50.04	-48.72
2003-11-24	-4.18	-49.39	-47.18
2003-11-21	-4.59	-48.10	-45.60
2003-11-20	-4.18	-48.10	-45.83
2003-11-19	-3.38	-44.85	-42.92
2003-11-18	-2.57	-44.85	-43.39
2003-11-17	-2.98	-46.80	-45.17
2003-11-14	-1.37	-47.45	-46.72
2003-11-13	-1.37	-48.74	-48.03
2003-11-12	-2.98	-50.04	-48.51
2003-11-11	-2.98	-50.69	-49.18
2003-11-10	-1.37	-50.69	-50.01
2003-11-07	-0.96	-49.39	-48.90
2003-11-06	-1.77	-50.69	-49.80
2003-11-05	0.24	-50.04	-50.16
2003-11-04	0.65	-48.10	-48.43
2003-11-03	0.24	-46.80	-46.93
2003-10-31	-1.77	-48.10	-47.16
2003-10-30	-1.77	-46.80	-45.84
2003-10-29	-1.53	-46.80	-45.97
2003-10-28	-2.32	-46.80	-45.54
2003-10-27	-5.48	-47.45	-44.40
2003-10-24	-5.09	-44.85	-41.90
2003-10-23	-5.09	-43.55	-40.53
2003-10-22	-1.53	-41.61	-40.70
2003-10-21	-1.53	-46.15	-45.31
2003-10-20	-1.92	-49.39	-48.40
2003-10-17	-2.71	-48.10	-46.65
2003-10-16	-3.50	-48.10	-46.21
2003-10-15	-3.11	-50.04	-48.44
2003-10-14	-3.90	-50.04	-48.01
2003-10-13	-3.11	-50.04	-48.44
2003-10-10	-3.90	-50.04	-48.01
2003-10-09	-5.09	-50.04	-47.36
2003-10-08	-5.48	-53.29	-50.58
2003-10-07	-5.09	-57.83	-55.57
2003-10-06	-5.09	-60.42	-58.30
2003-10-03	-5.48	-55.88	-53.32
2003-10-02	-6.67	-55.23	-52.03
2003-09-30	-9.44	-56.53	-52.00
2003-09-29	-9.83	-54.58	-49.63
2003-09-26	-9.04	-53.93	-49.36
2003-09-25	-8.25	-54.58	-50.50
2003-09-24	-9.04	-53.29	-48.64
2003-09-23	-11.81	-53.93	-47.77
2003-09-22	-12.20	-53.93	-47.53
2003-09-19	-11.41	-52.64	-46.53
2003-09-18	-10.62	-49.39	-43.38
2003-09-17	-10.23	-49.39	-43.63
2003-09-16	-11.02	-49.39	-43.13
2003-09-15	-11.02	-47.45	-40.94
2003-09-11	-12.20	-48.10	-40.88
2003-09-10	-12.60	-51.34	-44.32
2003-09-09	-11.02	-53.29	-47.50
2003-09-08	-10.23	-52.64	-47.24
2003-09-05	-10.23	-53.93	-48.69
2003-09-04	-10.23	-53.29	-47.96
2003-09-03	-10.23	-51.99	-46.52
2003-09-02	-11.81	-51.99	-45.56
2003-09-01	-11.81	-51.99	-45.56
2003-08-29	-12.20	-53.29	-46.79
2003-08-28	-13.39	-53.29	-46.06
2003-08-27	-14.18	-53.93	-46.32
2003-08-26	-13.39	-54.58	-47.56
2003-08-25	-13.39	-54.58	-47.56
2003-08-22	-13.39	-53.29	-46.06
2003-08-21	-14.18	-52.64	-44.81
2003-08-20	-15.76	-51.34	-42.23
2003-08-19	-15.76	-51.99	-43.00
2003-08-18	-16.16	-51.34	-41.96
2003-08-15	-16.55	-52.64	-43.24
2003-08-14	-17.35	-52.64	-42.70
2003-08-13	-17.74	-51.99	-41.63
2003-08-12	-18.93	-53.29	-42.38
2003-08-11	-18.93	-54.58	-43.98
2003-08-08	-20.51	-54.58	-42.87
2003-08-07	-20.11	-55.88	-44.77
2003-08-06	-20.11	-54.58	-43.15
2003-08-05	-18.53	-54.58	-44.25
2003-08-04	-18.53	-55.23	-45.05
2003-08-01	-18.14	-55.23	-45.31
2003-07-31	-19.32	-55.88	-45.31
2003-07-30	-19.32	-55.88	-45.31
2003-07-29	-18.14	-55.88	-46.11
2003-07-28	-18.53	-56.53	-46.64
2003-07-25	-20.51	-57.83	-46.95
2003-07-24	-20.51	-57.83	-46.95
2003-07-23	-20.90	-57.83	-46.68
2003-07-22	-20.11	-57.18	-46.40
2003-07-21	-19.32	-57.18	-46.92
2003-07-18	-18.53	-55.88	-45.84
2003-07-17	-19.32	-56.53	-46.12
2003-07-16	-18.53	-56.53	-46.64
2003-07-15	-19.32	-56.53	-46.12
2003-07-14	-18.93	-55.88	-45.58
2003-07-11	-20.11	-57.18	-46.40
2003-07-10	-20.11	-57.83	-47.21
2003-07-09	-19.72	-57.18	-46.66
2003-07-08	-20.11	-56.53	-45.58
2003-07-07	-20.90	-57.18	-45.86
2003-07-04	-22.88	-57.83	-45.31
2003-07-03	-23.28	-57.18	-44.19
2003-07-02	-23.28	-58.48	-45.88
2003-06-30	-23.67	-58.48	-45.60
2003-06-27	-22.49	-58.48	-46.43
2003-06-26	-22.88	-59.13	-47.00
2003-06-25	-22.49	-59.13	-47.27
2003-06-24	-22.49	-59.13	-47.27
2003-06-23	-21.70	-59.77	-48.63
2003-06-20	-20.51	-57.83	-46.95
2003-06-19	-20.51	-58.48	-47.76
2003-06-18	-20.51	-58.48	-47.76
2003-06-17	-20.11	-57.83	-47.21
2003-06-16	-21.30	-58.48	-47.24
2003-06-13	-21.30	-57.83	-46.41
2003-06-12	-22.09	-59.13	-47.53
2003-06-11	-22.49	-60.42	-48.94
2003-06-10	-22.49	-61.07	-49.78
2003-06-09	-22.09	-60.42	-49.20
2003-06-06	-21.70	-61.07	-50.29
2003-06-05	-23.28	-60.42	-48.41
2003-06-03	-22.49	-60.42	-48.94
2003-06-02	-23.28	-60.42	-48.41
2003-05-30	-24.07	-61.07	-48.73
2003-05-29	-24.07	-59.77	-47.02
2003-05-28	-23.67	-59.77	-47.30
2003-05-27	-24.46	-62.37	-50.18
2003-05-26	-24.07	-62.37	-50.44
2003-05-23	-25.65	-60.42	-46.77
2003-05-22	-26.84	-61.07	-46.79
2003-05-21	-27.63	-62.37	-48.00
2003-05-20	-27.63	-62.37	-48.00
2003-05-19	-27.63	-62.37	-48.00
2003-05-16	-27.23	-62.37	-48.29
2003-05-15	-26.84	-63.02	-49.45
2003-05-14	-26.84	-63.67	-50.34
2003-05-13	-27.23	-63.67	-50.07
2003-05-12	-26.84	-62.37	-48.57
2003-05-09	-28.02	-63.02	-48.62
2003-05-07	-29.21	-63.02	-47.76
2003-05-06	-29.21	-63.02	-47.76
2003-05-05	-29.21	-62.37	-46.84
2003-05-02	-30.00	-62.37	-46.24
2003-04-30	-30.40	-62.37	-45.94
2003-04-29	-30.40	-61.07	-44.07
2003-04-28	-32.69	-62.37	-44.09
2003-04-25	-33.08	-63.67	-45.71
2003-04-24	-33.08	-62.37	-43.77
2003-04-23	-32.69	-61.72	-43.13
2003-04-22	-31.92	-60.42	-41.87
2003-04-17	-32.30	-59.77	-40.58
2003-04-16	-31.53	-59.13	-40.30
2003-04-15	-31.53	-59.77	-41.25
2003-04-14	-32.30	-61.72	-43.45
2003-04-11	-31.53	-60.42	-42.20
2003-04-10	-31.92	-60.42	-41.87
2003-04-09	-31.53	-59.77	-41.25
2003-04-08	-30.37	-59.13	-41.30
2003-04-07	-29.21	-57.83	-40.43
2003-04-04	-30.37	-60.42	-43.16
2003-04-03	-31.53	-60.42	-42.20
2003-04-02	-31.14	-60.42	-42.52
2003-04-01	-31.92	-60.42	-41.87
2003-03-31	-31.53	-60.42	-42.20
2003-03-28	-30.37	-60.42	-43.16
2003-03-27	-29.98	-63.67	-48.11
2003-03-26	-28.82	-62.37	-47.13
2003-03-25	-28.82	-63.02	-48.04
2003-03-24	-28.43	-63.02	-48.32
2003-03-21	-27.66	-63.02	-48.88
2003-03-20	-27.66	-62.37	-47.98
2003-03-19	-28.05	-62.37	-47.70
2003-03-18	-29.60	-63.67	-48.39
2003-03-17	-31.14	-63.67	-47.23
2003-03-14	-29.98	-63.02	-47.18
2003-03-13	-31.53	-63.67	-46.94
2003-03-12	-30.76	-62.37	-45.65
2003-03-11	-30.76	-64.32	-48.47
2003-03-10	-31.14	-62.37	-45.35
2003-03-07	-30.37	-61.72	-45.02
2003-03-06	-29.98	-61.72	-45.33
2003-03-05	-28.82	-61.72	-46.22
2003-03-04	-28.43	-61.07	-45.60
2003-03-03	-27.66	-59.77	-44.39
2003-02-28	-29.21	-59.77	-43.18
2003-02-27	-28.43	-59.13	-42.88
2003-02-26	-28.82	-61.07	-45.31
2003-02-25	-28.82	-61.72	-46.22
2003-02-24	-28.43	-59.77	-43.79
2003-02-21	-28.43	-61.72	-46.51
2003-02-20	-26.89	-62.37	-48.53
2003-02-19	-26.89	-62.37	-48.53
2003-02-18	-26.89	-61.07	-46.76
2003-02-17	-27.27	-61.72	-47.36
2003-02-14	-28.43	-64.32	-50.14
2003-02-13	-28.82	-64.32	-49.87
2003-02-12	-27.27	-65.61	-52.72
2003-02-11	-28.82	-70.80	-58.98
2003-02-10	-28.82	-70.80	-58.98
2003-02-07	-28.82	-74.05	-63.54
2003-02-06	-29.21	-74.05	-63.34
2003-02-05	-28.43	-72.10	-61.02
2003-02-04	-28.05	-73.72	-63.48
2003-01-30	-28.05	-74.05	-63.93
2003-01-29	-28.43	-74.70	-64.64
2003-01-28	-27.66	-74.37	-64.57
2003-01-27	-28.05	-74.70	-64.83
2003-01-24	-26.89	-74.37	-64.95
2003-01-23	-25.34	-73.72	-64.80
2003-01-22	-25.73	-74.70	-65.93
2003-01-21	-25.73	-74.70	-65.93
2003-01-20	-25.73	-74.70	-65.93
2003-01-17	-24.95	-74.70	-66.28
2003-01-16	-24.57	-74.70	-66.46
2003-01-15	-23.02	-75.99	-68.82
2003-01-14	-23.79	-74.05	-65.95
2003-01-13	-23.41	-74.05	-66.12
2003-01-10	-24.18	-75.35	-67.48
2003-01-09	-24.57	-74.70	-66.46
2003-01-08	-24.57	-74.05	-65.60
2003-01-07	-24.95	-75.35	-67.15
2003-01-06	-24.95	-75.02	-66.72
2003-01-03	-25.34	-75.67	-67.41
2003-01-02	-27.66	-74.05	-64.12
2002-12-31	-27.27	-75.02	-65.65
2002-12-30	-27.66	-73.72	-63.68
2002-12-27	-26.50	-74.05	-64.69
2002-12-24	-25.73	-75.02	-66.37
2002-12-23	-25.34	-74.05	-65.24
2002-12-20	-24.95	-74.05	-65.42
2002-12-19	-25.73	-74.05	-65.06
2002-12-18	-25.73	-74.05	-65.06
2002-12-17	-24.18	-73.40	-64.92
2002-12-16	-24.95	-73.72	-64.99
2002-12-13	-24.18	-75.35	-67.48
2002-12-12	-23.79	-74.05	-65.95
2002-12-11	-23.79	-74.05	-65.95
2002-12-10	-23.79	-74.05	-65.95
2002-12-09	-23.02	-74.05	-66.29
2002-12-06	-22.25	-74.37	-67.04
2002-12-05	-22.25	-73.40	-65.79
2002-12-04	-22.63	-74.05	-66.46
2002-12-03	-20.31	-73.40	-66.62
2002-12-02	-20.70	-72.75	-65.64
2002-11-29	-21.47	-74.05	-66.95
2002-11-28	-21.47	-73.72	-66.54
2002-11-27	-22.63	-74.05	-66.46
2002-11-26	-22.25	-74.05	-66.62
2002-11-25	-21.47	-74.05	-66.95
2002-11-22	-21.86	-74.05	-66.79
2002-11-21	-22.63	-73.40	-65.62
2002-11-20	-22.63	-73.40	-65.62
2002-11-19	-23.02	-73.07	-65.02
2002-11-18	-23.41	-72.75	-64.42
2002-11-15	-23.41	-74.05	-66.12
2002-11-14	-24.57	-73.40	-64.74
2002-11-13	-25.73	-74.05	-65.06
2002-11-12	-25.73	-73.72	-64.62
2002-11-11	-26.11	-74.05	-64.88
2002-11-08	-24.18	-73.07	-64.49
2002-11-07	-23.79	-73.07	-64.67
2002-11-06	-24.57	-71.78	-62.59
2002-11-05	-24.95	-72.75	-63.69
2002-11-04	-24.57	-72.75	-63.88
2002-11-01	-27.27	-72.43	-62.08
2002-10-31	-26.50	-71.78	-61.60
2002-10-30	-25.49	-72.43	-62.99
2002-10-29	-25.11	-73.72	-64.91
2002-10-28	-23.59	-73.72	-65.61
2002-10-25	-24.73	-71.78	-62.50
2002-10-24	-23.97	-71.13	-62.02
2002-10-23	-23.97	-70.80	-61.60
2002-10-22	-25.87	-70.80	-60.61
2002-10-21	-25.87	-69.51	-58.86
2002-10-18	-25.49	-70.48	-60.38
2002-10-17	-25.87	-73.07	-63.68
2002-10-16	-26.64	-72.43	-62.41
2002-10-15	-27.78	-72.75	-62.27
2002-10-11	-30.44	-73.07	-61.29
2002-10-10	-31.20	-74.05	-62.28
2002-10-09	-30.44	-72.75	-60.83
2002-10-08	-30.06	-72.43	-60.58
2002-10-07	-30.82	-72.10	-59.67
2002-10-04	-30.06	-72.10	-60.11
2002-10-03	-30.44	-72.43	-60.36
2002-10-02	-28.92	-71.78	-60.30
2002-09-30	-29.68	-71.78	-59.87
2002-09-27	-28.16	-71.78	-60.72
2002-09-26	-28.16	-72.43	-61.62
2002-09-25	-29.30	-73.40	-62.38
2002-09-24	-28.54	-73.40	-62.78
2002-09-23	-28.16	-73.40	-62.97
2002-09-20	-27.78	-74.05	-64.07
2002-09-19	-26.64	-73.40	-63.74
2002-09-18	-27.02	-73.07	-63.11
2002-09-17	-24.73	-72.43	-63.36
2002-09-16	-26.26	-72.10	-62.17
2002-09-13	-25.49	-72.75	-63.43
2002-09-12	-23.21	-72.43	-64.09
2002-09-11	-23.97	-72.10	-63.30
2002-09-10	-23.59	-72.10	-63.49
2002-09-09	-24.73	-72.10	-62.93
2002-09-06	-24.73	-71.78	-62.50
2002-09-05	-24.73	-71.45	-62.07
2002-09-04	-23.97	-71.45	-62.45
2002-09-03	-24.35	-71.78	-62.69
2002-09-02	-23.59	-72.10	-63.49
2002-08-30	-22.07	-71.13	-62.95
2002-08-29	-22.07	-70.80	-62.53
2002-08-28	-22.07	-70.48	-62.12
2002-08-27	-21.31	-69.83	-61.66
2002-08-26	-20.93	-70.15	-62.25
2002-08-23	-20.55	-70.15	-62.43
2002-08-22	-19.79	-68.53	-60.77
2002-08-21	-19.79	-69.18	-61.58
2002-08-20	-20.17	-69.51	-61.80
2002-08-19	-21.31	-71.78	-64.13
2002-08-16	-21.31	-70.48	-62.48
2002-08-15	-21.69	-70.80	-62.72
2002-08-14	-23.59	-70.80	-61.79
2002-08-13	-22.07	-70.48	-62.12
2002-08-12	-23.97	-70.80	-61.60
2002-08-09	-22.83	-70.80	-62.16
2002-08-08	-23.97	-73.40	-65.01
2002-08-07	-23.21	-74.70	-67.05
2002-08-06	-25.49	-76.64	-68.65
2002-08-05	-24.35	-75.67	-67.84
2002-08-02	-23.59	-74.37	-66.46
2002-08-01	-22.07	-74.05	-66.70
2002-07-31	-21.31	-73.72	-66.61
2002-07-30	-22.07	-72.43	-64.61
2002-07-29	-23.97	-73.40	-65.01
2002-07-26	-25.11	-75.35	-67.08
2002-07-25	-23.97	-75.35	-67.57
2002-07-24	-23.21	-75.99	-68.74
2002-07-23	-20.93	-75.67	-69.23
2002-07-22	-22.45	-76.64	-69.88
2002-07-19	-20.55	-77.29	-71.42
2002-07-18	-19.79	-77.62	-72.09
2002-07-17	-20.93	-78.91	-73.33
2002-07-16	-19.79	-78.91	-73.71
2002-07-15	-18.65	-79.24	-74.48
2002-07-12	-18.27	-79.56	-74.99
2002-07-11	-19.03	-79.89	-75.16
2002-07-10	-17.13	-69.83	-63.59
2002-07-09	-16.75	-51.99	-42.33
2002-07-08	-17.51	-51.99	-41.80
2002-07-05	-16.75	-51.99	-42.33
2002-07-04	-17.51	-51.99	-41.80
2002-07-03	-18.65	-51.99	-40.98
2002-07-02	-19.41	-51.99	-40.42
2002-06-28	-18.65	-51.99	-40.98
2002-06-27	-19.79	-51.99	-40.14
2002-06-26	-20.55	-51.99	-39.57
2002-06-25	-18.65	-51.99	-40.98
2002-06-24	-18.27	-51.99	-41.25
2002-06-21	-19.03	-51.99	-40.70
2002-06-20	-17.51	-51.99	-41.80
2002-06-19	-17.89	-51.99	-41.53
2002-06-18	-16.75	-51.99	-42.33
2002-06-17	-16.75	-51.99	-42.33
2002-06-14	-15.61	-51.99	-43.11
2002-06-13	-14.47	-51.99	-43.86
2002-06-12	-14.09	-50.69	-42.60
2002-06-11	-14.47	-50.69	-42.35
2002-06-10	-13.71	-50.69	-42.86
2002-06-07	-13.71	-50.04	-42.10
2002-06-06	-12.95	-50.04	-42.61
2002-06-05	-12.95	-50.04	-42.61
2002-06-04	-12.95	-50.04	-42.61
2002-06-03	-13.33	-50.04	-42.36
2002-05-31	-12.95	-50.04	-42.61
2002-05-30	-12.95	-50.04	-42.61
2002-05-29	-12.57	-50.04	-42.86
2002-05-28	-11.81	-50.04	-43.35
2002-05-27	-11.05	-50.04	-43.84
2002-05-24	-11.05	-49.39	-43.11
2002-05-23	-11.43	-50.69	-44.33
2002-05-22	-9.91	-49.39	-43.83
2002-05-21	-10.29	-46.80	-40.70
2002-05-17	-8.39	-46.80	-41.93
2002-05-16	-9.53	-45.50	-39.76
2002-05-15	-9.15	-48.10	-42.87
2002-05-14	-10.67	-48.10	-41.90
2002-05-13	-10.29	-51.99	-46.48
2002-05-10	-11.05	-55.88	-50.40
2002-05-09	-10.67	-55.88	-50.61
2002-05-08	-10.67	-56.53	-51.34
2002-05-07	-9.91	-49.39	-43.83
2002-05-06	-10.67	-54.58	-49.16
2002-05-03	-10.29	-41.61	-34.91
2002-05-02	-10.29	-35.12	-27.68
2002-04-30	-12.57	-35.12	-25.79
2002-04-29	-13.33	-35.12	-25.14
2002-04-26	-13.33	-35.12	-25.14
2002-04-25	-13.33	-35.12	-25.14
2002-04-24	-12.96	-35.12	-25.46
2002-04-23	-13.71	-35.12	-24.81
2002-04-22	-15.21	-35.12	-23.48
2002-04-19	-14.46	-35.12	-24.15
2002-04-18	-14.46	-35.12	-24.15
2002-04-17	-15.21	-51.99	-43.38
2002-04-16	-17.83	-51.99	-41.57
2002-04-15	-18.21	-53.29	-42.89
2002-04-12	-18.58	-53.29	-42.62
2002-04-11	-18.21	-53.29	-42.89
2002-04-10	-18.96	-49.39	-37.55
2002-04-09	-18.21	-48.74	-37.33
2002-04-08	-18.58	-46.80	-34.65
2002-04-04	-17.83	-46.80	-35.25
2002-04-03	-17.46	-46.80	-35.55
2002-04-02	-17.08	-46.80	-35.84
2002-03-28	-15.96	-46.80	-36.70
2002-03-27	-16.33	-46.80	-36.41
2002-03-26	-17.83	-44.85	-32.88
2002-03-25	-17.46	-45.50	-33.97
2002-03-22	-17.46	-45.50	-33.97
2002-03-21	-17.46	-45.50	-33.97
2002-03-20	-16.33	-45.50	-34.86
2002-03-19	-15.21	-42.90	-32.67
2002-03-18	-15.21	-41.61	-31.14
2002-03-15	-15.58	-45.50	-35.44
2002-03-14	-14.83	-45.50	-36.01
2002-03-13	-15.58	-45.50	-35.44
2002-03-12	-14.83	-45.50	-36.01
2002-03-11	-14.83	-45.50	-36.01
2002-03-08	-15.58	-45.50	-35.44
2002-03-07	-15.58	-44.85	-34.67
2002-03-06	-17.08	-40.31	-28.01
2002-03-05	-17.08	-40.31	-28.01
2002-03-04	-19.33	-40.31	-26.00
2002-03-01	-21.21	-39.66	-23.42
2002-02-28	-20.83	-39.01	-22.96
2002-02-27	-19.33	-39.01	-24.39
2002-02-26	-20.08	-39.01	-23.68
2002-02-25	-20.83	-35.77	-18.86
2002-02-22	-19.71	-35.77	-20.00
2002-02-21	-18.21	-37.07	-23.06
2002-02-20	-18.96	-35.12	-19.94
2002-02-19	-18.21	-32.52	-17.50
2002-02-18	-17.08	-29.93	-15.49
2002-02-15	-17.46	-29.93	-15.11
2002-02-11	-18.21	-29.93	-14.33
2002-02-08	-20.46	-35.12	-18.43
2002-02-07	-21.21	-35.12	-17.65
2002-02-06	-20.08	-35.12	-18.81
2002-02-05	-19.71	-35.12	-19.19
2002-02-04	-18.96	-35.12	-19.94
2002-02-01	-18.96	-35.12	-19.94
2002-01-31	-19.33	-35.12	-19.57
2002-01-30	-18.58	-35.12	-20.31
2002-01-29	-16.71	-35.12	-22.10
2002-01-28	-18.58	-35.12	-20.31
2002-01-25	-18.58	-32.52	-17.12
2002-01-24	-18.96	-35.12	-19.94
2002-01-23	-18.96	-29.93	-13.54
2002-01-22	-18.58	-27.33	-10.75
2002-01-21	-17.08	-27.33	-12.36
2002-01-18	-17.46	-31.23	-16.68
2002-01-17	-16.71	-31.23	-17.43
2002-01-16	-17.46	-31.23	-16.68
2002-01-15	-16.71	-31.23	-17.43
2002-01-14	-15.21	-31.23	-18.89
2002-01-11	-15.96	-29.93	-16.62
2002-01-10	-15.21	-29.93	-17.36
2002-01-09	-13.71	-29.93	-18.80
2002-01-08	-11.83	-27.33	-17.58
2002-01-07	-10.70	-29.93	-21.53
2002-01-04	-11.45	-39.01	-31.12
2002-01-03	-14.08	-39.01	-29.02
2002-01-02	-14.46	-39.01	-28.71
2001-12-31	-14.08	-39.01	-29.02
2001-12-28	-14.08	-42.90	-33.55
2001-12-27	-14.08	-41.61	-32.04
2001-12-24	-15.58	-39.01	-27.75
2001-12-21	-15.58	-39.01	-27.75
2001-12-20	-12.96	-39.01	-29.93
2001-12-19	-13.33	-46.80	-38.61
2001-12-18	-13.33	-42.90	-34.12
2001-12-17	-13.71	-41.61	-32.33
2001-12-14	-13.33	-41.61	-32.63
2001-12-13	-12.96	-40.31	-31.43
2001-12-12	-10.70	-40.31	-33.15
2001-12-11	-11.45	-40.31	-32.59
2001-12-10	-11.08	-40.31	-32.87
2001-12-07	-10.70	-40.31	-33.15
2001-12-06	-11.83	-40.31	-32.30
2001-12-05	-11.83	-46.15	-38.92
2001-12-04	-14.08	-48.10	-39.59
2001-12-03	-15.96	-49.39	-39.78
2001-11-30	-14.83	-46.80	-37.53
2001-11-29	-16.33	-44.85	-34.09
2001-11-28	-16.71	-45.50	-34.57
2001-11-27	-15.58	-46.80	-36.98
2001-11-26	-14.46	-42.90	-33.26
2001-11-23	-14.46	-44.20	-34.77
2001-11-22	-15.21	-43.55	-33.43
2001-11-21	-15.58	-42.90	-32.37
2001-11-20	-15.21	-42.90	-32.67
2001-11-19	-14.46	-40.31	-30.22
2001-11-16	-15.21	-48.10	-38.79
2001-11-15	-15.58	-42.90	-32.37
2001-11-14	-17.46	-41.61	-29.26
2001-11-13	-19.33	-40.31	-26.00
2001-11-12	-20.46	-40.31	-24.96
2001-11-09	-20.46	-45.50	-31.48
2001-11-08	-20.46	-42.90	-28.22
2001-11-07	-22.71	-35.12	-16.05
2001-11-06	-21.96	-35.12	-16.86
2001-11-05	-21.58	-35.12	-17.26
2001-11-02	-23.46	-35.12	-15.23
2001-11-01	-23.46	-35.12	-15.23
2001-10-31	-24.21	-35.12	-14.39
2001-10-30	-24.44	-31.23	-8.99
2001-10-29	-23.33	-31.23	-10.30
2001-10-26	-21.86	-33.82	-15.31
2001-10-24	-23.33	-32.52	-11.99
2001-10-23	-22.96	-32.52	-12.41
2001-10-22	-26.65	-32.52	-8.01
2001-10-19	-25.91	-31.23	-7.17
2001-10-18	-25.54	-26.04	-0.66
2001-10-17	-22.59	-24.74	-2.77
2001-10-16	-24.07	-28.63	-6.01
2001-10-15	-23.70	-26.04	-3.06
2001-10-12	-22.96	-26.04	-3.99
2001-10-11	-21.12	-26.04	-6.23
2001-10-10	-22.96	-24.74	-2.31
2001-10-09	-22.22	-24.74	-3.23
2001-10-08	-25.17	-24.74	0.58
2001-10-05	-22.96	-24.74	-2.31
2001-10-04	-22.96	-24.74	-2.31
2001-10-03	-25.91	-23.44	3.33
2001-09-28	-25.54	-27.33	-2.41
2001-09-27	-28.12	-27.33	1.10
2001-09-26	-29.60	-32.52	-4.16
2001-09-25	-31.07	-33.82	-3.99
2001-09-24	-30.70	-35.77	-7.31
2001-09-21	-33.28	-35.12	-2.75
2001-09-20	-30.33	-31.23	-1.28
2001-09-19	-28.12	-29.93	-2.51
2001-09-18	-30.33	-28.63	2.44
2001-09-17	-29.97	-28.63	1.91
2001-09-14	-27.75	-28.63	-1.21
2001-09-13	-27.75	-28.63	-1.21
2001-09-12	-28.86	-32.52	-5.15
2001-09-11	-21.86	-32.52	-13.65
2001-09-10	-22.22	-31.23	-11.57
2001-09-07	-22.22	-31.23	-11.57
2001-09-06	-19.64	-31.23	-14.41
2001-09-05	-18.17	-28.63	-12.78
2001-09-04	-16.33	-24.74	-10.05
2001-09-03	-17.80	-24.74	-8.44
2001-08-31	-17.06	-23.44	-7.69
2001-08-30	-14.85	-26.04	-13.13
2001-08-29	-15.96	-23.44	-8.90
2001-08-28	-15.22	-22.14	-8.16
2001-08-27	-15.96	-22.14	-7.36
2001-08-24	-16.70	-20.85	-4.98
2001-08-23	-15.22	-20.85	-6.63
2001-08-22	-16.33	-20.85	-5.40
2001-08-21	-14.85	-18.25	-3.99
2001-08-20	-14.48	-19.55	-5.92
2001-08-17	-12.27	-18.25	-6.81
2001-08-16	-11.90	-18.25	-7.20
2001-08-15	-9.69	-18.25	-9.48
2001-08-14	-10.80	-18.25	-8.35
2001-08-13	-13.01	-18.25	-6.02
2001-08-10	-12.27	-15.65	-3.86
2001-08-09	-12.64	-14.36	-1.96
2001-08-08	-11.17	-14.36	-3.59
2001-08-07	-10.43	-19.55	-10.18
2001-08-06	-9.32	-19.55	-11.28
2001-08-03	-8.59	-19.55	-11.99
2001-08-02	-7.48	-19.55	-13.04
2001-08-01	-7.11	-19.55	-13.39
2001-07-31	-8.59	-19.55	-11.99
2001-07-30	-9.69	-19.55	-10.91
2001-07-27	-9.69	-9.17	0.58
2001-07-26	-10.43	-18.25	-8.73
2001-07-24	-9.32	-14.36	-5.55
2001-07-23	-8.95	-13.06	-4.51
2001-07-20	-8.95	-13.06	-4.51
2001-07-19	-8.59	-11.76	-3.47
2001-07-18	-7.48	-11.76	-4.63
2001-07-17	-7.11	-11.76	-5.01
2001-07-16	-6.37	-11.76	-5.75
2001-07-13	-6.01	-10.46	-4.74
2001-07-12	-5.64	-11.76	-6.49
2001-07-11	-6.74	-11.76	-5.38
2001-07-10	-5.27	-11.76	-6.85
2001-07-09	-5.64	-11.76	-6.49
2001-07-05	-3.43	-11.76	-8.63
2001-07-04	-2.32	-10.46	-8.34
2001-07-03	-2.32	-10.46	-8.34
2001-06-29	-2.69	-10.46	-7.99
2001-06-28	-4.53	-10.46	-6.21
2001-06-27	-3.06	-10.46	-7.64
2001-06-26	-3.43	-10.46	-7.29
2001-06-22	-1.95	-10.46	-8.68
2001-06-21	-1.58	-10.46	-9.02
2001-06-20	-3.79	-10.46	-6.93
2001-06-19	-2.32	-10.46	-8.34
2001-06-18	-3.79	-10.46	-6.93
2001-06-15	-2.69	-10.46	-7.99
2001-06-14	-1.58	-7.87	-6.39
2001-06-13	1.00	-7.87	-8.78
2001-06-12	0.63	-10.46	-11.02
2001-06-11	1.37	-18.25	-19.35
2001-06-08	2.47	-24.74	-26.55
2001-06-07	1.73	-27.33	-28.57
2001-06-06	0.63	-28.63	-29.08
2001-06-05	-0.11	-27.33	-27.25
2001-06-04	-1.95	-31.23	-29.86
2001-06-01	-1.95	-32.52	-31.18
2001-05-31	-2.32	-27.33	-25.61
2001-05-30	-0.48	-27.33	-26.98
2001-05-29	1.00	-27.33	-28.05
2001-05-28	1.73	-24.74	-26.02
2001-05-25	2.10	-24.74	-26.29
2001-05-24	2.47	-28.63	-30.35
2001-05-23	2.47	-32.52	-34.15
2001-05-22	2.84	-28.63	-30.60
2001-05-21	1.73	-26.04	-27.30
2001-05-18	0.26	-26.04	-26.23
2001-05-17	1.00	-26.04	-26.77
2001-05-16	-0.85	-26.04	-25.40
2001-05-15	-1.21	-26.04	-25.13
2001-05-14	-1.95	-26.04	-24.56
2001-05-11	0.63	-26.04	-26.50
2001-05-10	0.63	-29.93	-30.37
2001-05-09	0.26	-31.23	-31.40
2001-05-08	-0.11	-35.77	-35.70
2001-05-07	1.00	-32.52	-33.19
2001-05-04	-0.85	-32.52	-31.95
2001-05-03	1.00	-24.74	-25.48
2001-05-02	1.73	-24.74	-26.02
2001-04-27	-0.85	-24.74	-24.10
2001-04-26	-1.58	-24.74	-23.53
2001-04-25	-2.03	-24.74	-23.18
2001-04-24	-2.39	-24.74	-22.90
2001-04-23	-1.66	-24.74	-23.47
2001-04-20	-0.93	-24.74	-24.03
2001-04-19	-0.20	-24.74	-24.58
2001-04-18	-4.57	-22.14	-18.41
2001-04-17	-6.76	-22.14	-16.50
2001-04-12	-4.21	-22.14	-18.72
2001-04-11	-6.40	-22.14	-16.82
2001-04-10	-9.67	-19.55	-10.93
2001-04-09	-9.67	-19.55	-10.93
2001-04-06	-8.22	-14.36	-6.69
2001-04-04	-10.40	-14.36	-4.41
2001-04-03	-7.12	-14.36	-7.79
2001-04-02	-6.03	-27.33	-22.67
2001-03-30	-6.03	-24.74	-19.91
2001-03-29	-6.40	-24.74	-19.60
2001-03-28	-4.94	-24.74	-20.83
2001-03-27	-6.40	-24.74	-19.60
2001-03-26	-3.85	-24.74	-21.73
2001-03-23	-6.76	-27.33	-22.06
2001-03-22	-6.76	-27.33	-22.06
2001-03-21	-2.75	-16.95	-14.60
2001-03-20	-2.39	-13.06	-10.93
2001-03-19	-0.57	-6.57	-6.04
2001-03-16	-0.20	-6.57	-6.38
2001-03-15	-0.20	-6.57	-6.38
2001-03-14	-1.30	-6.57	-5.34
2001-03-13	-0.57	-6.57	-6.04
2001-03-12	1.25	-6.57	-7.73
2001-03-09	4.17	-6.57	-10.31
2001-03-08	4.17	-6.57	-10.31
2001-03-07	3.80	-6.57	-9.99
2001-03-06	4.89	-6.57	-10.93
2001-03-05	3.80	-3.98	-7.49
2001-03-02	3.07	-3.98	-6.84
2001-03-01	5.26	-3.98	-8.77
2001-02-28	8.54	-3.98	-11.53
2001-02-27	8.54	-3.98	-11.53
2001-02-26	11.09	-3.98	-13.56
2001-02-23	11.45	-3.98	-13.84
2001-02-22	10.72	-3.98	-13.28
2001-02-21	12.54	-3.98	-14.68
2001-02-20	14.00	-2.68	-14.63
2001-02-19	13.64	-2.68	-14.36
2001-02-16	14.36	-2.68	-14.90
2001-02-15	15.46	-2.68	-15.71
2001-02-14	15.82	-2.68	-15.97
2001-02-13	16.19	-6.57	-19.59
2001-02-12	14.36	-6.57	-18.31
2001-02-09	16.19	-6.57	-19.59
2001-02-08	16.19	-6.57	-19.59
2001-02-07	17.28	-3.98	-18.12
2001-02-06	15.82	-3.98	-17.09
2001-02-05	15.82	-5.27	-18.21
2001-02-02	17.64	-5.27	-19.48
2001-02-01	17.64	-5.27	-19.48
2001-01-31	16.91	-5.27	-18.98
2001-01-30	16.19	-5.27	-18.47
2001-01-29	17.64	-2.68	-17.27
2001-01-23	16.91	-2.68	-16.76
2001-01-22	16.91	-2.68	-16.76
2001-01-19	16.19	-5.27	-18.47
2001-01-18	12.91	-5.27	-16.10
2001-01-17	11.45	-5.27	-15.01
2001-01-16	12.18	1.21	-9.77
2001-01-15	11.45	2.51	-8.02
2001-01-12	11.45	-1.38	-11.51
2001-01-11	9.99	-6.57	-15.06
2001-01-10	12.54	-6.57	-16.98
2001-01-09	12.91	-6.57	-17.25
2001-01-08	12.18	-6.57	-16.71
2001-01-05	12.91	-6.57	-17.25
2001-01-04	11.09	-5.27	-14.73
2001-01-03	7.08	-5.27	-11.54
2001-01-02	8.90	-5.27	-13.02
2000-12-29	10.72	-5.27	-14.45
2000-12-28	8.54	-7.87	-15.12
2000-12-27	8.17	-7.87	-14.83
2000-12-22	8.17	-7.87	-14.83
2000-12-21	7.44	-7.87	-14.25
2000-12-20	9.63	-3.98	-12.41
2000-12-19	11.45	-1.38	-11.51
2000-12-18	10.36	3.81	-5.93
2000-12-15	9.63	-1.38	-10.04
2000-12-14	14.00	-10.46	-21.46
2000-12-13	14.36	-10.46	-21.71
2000-12-12	12.18	-15.65	-24.81
2000-12-11	12.54	-13.06	-22.75
2000-12-08	11.45	-10.46	-19.66
2000-12-07	9.99	-16.95	-24.50
2000-12-06	11.09	-15.65	-24.07
2000-12-05	6.35	-14.36	-19.47
2000-12-04	6.35	-11.76	-17.03
2000-12-01	6.35	-9.17	-14.59
2000-11-30	3.07	-6.57	-9.36
2000-11-29	3.80	-5.27	-8.74
2000-11-28	6.72	-5.27	-11.24
2000-11-27	7.44	-5.27	-11.84
2000-11-24	5.62	-9.17	-14.00
2000-11-23	7.08	-9.17	-15.17
2000-11-22	8.17	-9.17	-16.03
2000-11-21	11.09	-6.57	-15.90
2000-11-20	12.18	-5.27	-15.56
2000-11-17	11.09	-14.36	-22.90
2000-11-16	11.82	-1.38	-11.80
2000-11-15	10.36	-0.08	-9.46
2000-11-14	11.09	-5.27	-14.73
2000-11-13	8.54	-7.87	-15.12
2000-11-10	12.18	-7.87	-17.87
2000-11-09	13.64	-6.57	-17.78
2000-11-08	14.00	-6.57	-18.05
2000-11-07	15.46	2.51	-11.21
2000-11-06	14.36	-2.68	-14.90
2000-11-03	14.73	-2.68	-15.17
2000-11-02	12.18	-1.38	-12.09
2000-11-01	12.54	-1.38	-12.37
2000-10-31	9.63	1.21	-7.68
2000-10-30	8.25	1.21	-6.50
2000-10-27	8.96	1.21	-7.11
2000-10-26	10.04	1.21	-8.02
2000-10-25	9.68	1.21	-7.72
2000-10-24	8.61	1.21	-6.81
2000-10-23	10.04	1.21	-8.02
2000-10-20	10.04	1.21	-8.02
2000-10-19	4.65	2.51	-2.04
2000-10-18	5.73	2.51	-3.04
2000-10-17	8.61	3.81	-4.42
2000-10-16	9.32	7.70	-1.48
2000-10-13	7.17	2.51	-4.34
2000-10-12	10.04	3.81	-5.67
2000-10-11	10.40	3.81	-5.97
2000-10-10	13.64	14.19	0.48
2000-10-09	14.36	14.19	-0.15
2000-10-05	17.96	14.19	-3.19
2000-10-04	15.80	10.30	-4.75
2000-10-03	14.00	12.89	-0.97
2000-09-29	14.36	12.89	-1.28
2000-09-28	12.92	14.19	1.12
2000-09-27	12.92	14.19	1.12
2000-09-26	11.48	7.70	-3.39
2000-09-25	12.20	9.00	-2.85
2000-09-22	7.17	7.70	0.50
2000-09-21	10.76	7.70	-2.76
2000-09-20	14.00	9.00	-4.39
2000-09-19	14.72	21.98	6.33
2000-09-18	14.00	6.40	-6.66
2000-09-15	18.67	6.40	-10.34
2000-09-14	19.75	11.60	-6.81
2000-09-12	21.19	11.60	-7.92
2000-09-11	24.07	11.60	-10.05
2000-09-08	25.87	3.81	-17.52
2000-09-07	26.59	5.11	-16.97
2000-09-06	28.02	14.19	-10.81
2000-09-05	28.38	19.38	-7.01
2000-09-04	28.38	10.30	-14.09
2000-09-01	25.51	7.70	-14.19
2000-08-31	24.79	9.00	-12.65
2000-08-30	24.43	11.60	-10.31
2000-08-29	25.15	16.79	-6.68
2000-08-28	24.07	1.21	-18.42
2000-08-25	25.87	-2.68	-22.68
2000-08-24	25.87	1.21	-19.59
2000-08-23	26.23	-0.08	-20.84
2000-08-22	28.02	6.40	-16.89
2000-08-21	27.31	9.00	-14.38
2000-08-18	26.23	16.79	-7.48
2000-08-17	27.67	9.00	-14.62
2000-08-16	28.74	-0.08	-22.39
2000-08-15	27.31	-10.46	-29.67
2000-08-14	23.71	-26.04	-40.21
2000-08-11	25.15	-27.33	-41.94
2000-08-10	25.15	-27.33	-41.94
2000-08-09	24.07	-28.63	-42.48
2000-08-08	25.15	-26.04	-40.90
2000-08-07	27.67	-23.44	-40.03
2000-08-04	25.87	-24.74	-40.21
2000-08-03	24.43	-24.74	-39.51
2000-08-02	24.79	-24.74	-39.69
2000-08-01	23.35	-26.04	-40.04
2000-07-31	21.55	-22.14	-35.95
2000-07-28	23.35	-26.04	-40.04
2000-07-27	25.87	-22.14	-38.14
2000-07-26	26.59	-23.44	-39.52
2000-07-25	25.15	-23.44	-38.82
2000-07-24	27.31	-23.44	-39.86
2000-07-21	28.74	-22.14	-39.53
2000-07-20	27.31	-23.44	-39.86
2000-07-19	27.31	-27.33	-42.92
2000-07-18	25.15	-29.93	-44.01
2000-07-17	28.74	-27.33	-43.56
2000-07-14	26.59	-24.74	-40.55
2000-07-13	25.87	-18.25	-35.05
2000-07-12	26.95	-24.74	-40.71
2000-07-11	24.79	-24.74	-39.69
2000-07-10	24.07	-24.74	-39.34
2000-07-07	21.19	-28.63	-41.11
2000-07-06	19.75	-24.74	-37.15
2000-07-05	18.67	-23.44	-35.49
2000-07-04	16.88	-22.14	-33.39
2000-07-03	16.52	-22.14	-33.18
2000-06-30	17.24	-22.14	-33.59
2000-06-29	16.88	-23.44	-34.50
2000-06-28	18.67	-22.14	-34.39
2000-06-27	16.88	-24.74	-35.61
2000-06-26	15.44	-20.85	-31.43
2000-06-23	13.64	-19.55	-29.20
2000-06-22	15.08	-20.85	-31.22
2000-06-21	17.60	-18.25	-30.48
2000-06-20	15.44	-18.25	-29.18
2000-06-19	17.60	-18.25	-30.48
2000-06-16	18.67	-16.95	-30.02
2000-06-15	16.16	-16.95	-28.50
2000-06-14	14.36	-18.25	-28.51
2000-06-13	13.28	-22.14	-31.27
2000-06-12	15.80	-15.65	-27.16
2000-06-09	16.16	-10.46	-22.92
2000-06-08	14.36	-10.46	-21.71
2000-06-07	14.36	-0.08	-12.63
2000-06-05	14.36	-7.87	-19.44
2000-06-02	9.68	-9.17	-17.19
2000-06-01	7.89	-19.55	-25.43
2000-05-31	7.17	-23.44	-28.56
2000-05-30	0.69	-16.95	-17.52
2000-05-29	0.69	-16.95	-17.52
2000-05-26	-0.74	-20.85	-20.25
2000-05-25	0.69	-14.36	-14.95
2000-05-24	0.69	-22.14	-22.68
2000-05-23	2.85	-22.14	-24.30
2000-05-22	2.49	-20.85	-22.77
2000-05-19	5.01	-16.95	-20.91
2000-05-18	3.57	-16.95	-19.82
2000-05-17	6.45	-13.06	-18.33
2000-05-16	8.96	-3.98	-11.88
2000-05-15	6.81	-14.36	-19.82
2000-05-12	8.61	-19.55	-25.92
2000-05-10	3.57	-19.55	-22.32
2000-05-09	6.09	-15.65	-20.50
2000-05-08	7.17	-10.46	-16.45
2000-05-05	9.68	-6.57	-14.82
2000-05-04	9.68	-10.46	-18.37
2000-05-03	11.48	-14.36	-23.18
2000-05-02	13.64	-14.36	-24.64
2000-04-28	11.48	-16.95	-25.51
2000-04-27	9.32	-18.25	-25.22
2000-04-26	9.25	-14.36	-21.61
2000-04-25	10.68	-9.17	-17.93
2000-04-20	10.32	-6.57	-15.31
2000-04-19	10.68	-9.17	-17.93
2000-04-18	9.61	1.21	-7.66
2000-04-17	6.05	-1.38	-7.01
2000-04-14	15.66	27.17	9.95
2000-04-13	17.08	3.81	-11.34
2000-04-12	19.22	11.60	-6.39
2000-04-11	18.86	9.00	-8.30
2000-04-10	20.28	14.19	-5.07
2000-04-07	21.00	15.49	-4.55
2000-04-06	17.44	5.11	-10.50
2000-04-05	17.79	7.70	-8.57
2000-04-03	21.71	37.55	13.01
2000-03-31	24.20	42.74	14.93
2000-03-30	25.98	50.52	19.48
2000-03-29	29.54	49.23	15.20
2000-03-28	30.96	55.71	18.90
2000-03-27	30.60	53.12	17.24
2000-03-24	26.33	38.85	9.90
2000-03-23	26.33	41.44	11.96
2000-03-22	24.56	41.44	13.56
2000-03-21	21.71	34.95	10.88
2000-03-20	22.06	36.25	11.62
2000-03-17	21.71	18.75	-2.43
2000-03-16	16.73	18.75	1.73
2000-03-15	19.57	31.25	9.77
2000-03-14	20.64	36.25	12.94
2000-03-13	22.06	37.50	12.65
2000-03-10	25.62	46.25	16.42
2000-03-09	25.98	43.75	14.11
2000-03-08	28.11	40.00	9.28
2000-03-07	26.69	51.25	19.39
2000-03-06	25.98	15.00	-8.71
2000-03-03	22.42	25.00	2.11
2000-03-02	19.57	32.50	10.81
2000-03-01	18.86	32.50	11.47
2000-02-29	21.35	27.50	5.07
2000-02-28	18.86	23.75	4.11
2000-02-25	22.06	12.50	-7.84
2000-02-24	21.00	36.25	12.61
2000-02-23	16.01	32.50	14.21
2000-02-22	14.95	40.00	21.80
2000-02-21	16.01	37.50	18.52
2000-02-18	17.08	46.25	24.91
2000-02-17	20.28	58.75	31.98
2000-02-16	21.00	67.50	38.43
2000-02-15	18.51	57.50	32.91
2000-02-14	22.06	65.00	35.17
2000-02-11	25.27	82.50	45.69
2000-02-10	19.22	71.25	43.65
2000-02-09	19.57	47.50	23.36
2000-02-08	14.95	47.50	28.32
2000-02-03	13.17	42.50	25.92
2000-02-02	12.81	46.25	29.64
2000-02-01	10.68	41.25	27.62
2000-01-31	10.68	43.75	29.88
2000-01-28	14.95	50.00	30.50
2000-01-27	12.81	57.50	39.61
2000-01-26	9.61	47.50	34.57
2000-01-25	7.12	53.75	43.53
2000-01-24	7.47	71.25	59.34
2000-01-21	6.76	78.75	67.43
2000-01-20	7.47	55.00	44.22
2000-01-19	7.83	15.00	6.65
2000-01-18	12.10	16.25	3.70
2000-01-17	10.68	20.00	8.42
2000-01-14	9.96	3.75	-5.65
2000-01-13	10.68	1.25	-8.52
2000-01-12	11.39	-5.00	-14.71
2000-01-11	12.46	0.00	-11.08
2000-01-10	12.10	-1.25	-11.91
2000-01-07	9.25	5.00	-3.89
2000-01-06	6.41	-12.50	-17.77
2000-01-05	12.46	-6.25	-16.63
2000-01-04	21.00	-1.25	-18.39
2000-01-03	22.78	-5.00	-22.62
1999-12-30	19.57	-5.00	-20.55
1999-12-29	18.15	-6.25	-20.65
1999-12-28	20.28	2.50	-14.79
1999-12-24	19.22	-8.75	-23.46
1999-12-23	14.95	-7.50	-19.53
1999-12-22	14.59	-10.00	-21.46
1999-12-21	14.59	-10.00	-21.46
1999-12-20	14.95	-8.75	-20.62
1999-12-17	13.17	-10.00	-20.47
1999-12-16	10.32	-8.75	-17.29
1999-12-15	12.10	-8.75	-18.60
1999-12-14	14.95	-2.50	-15.18
1999-12-13	16.01	0.00	-13.80
1999-12-10	16.01	-3.75	-17.04
1999-12-09	16.37	-1.25	-15.14
1999-12-08	13.52	-1.25	-13.01
1999-12-07	14.23	0.00	-12.46
1999-12-06	14.23	3.75	-9.18
1999-12-03	12.81	-1.25	-12.46
1999-12-02	10.68	0.00	-9.65
1999-12-01	9.96	2.50	-6.79
1999-11-30	8.54	-3.75	-11.32
1999-11-29	9.96	-2.50	-11.33
1999-11-26	8.90	0.00	-8.17
1999-11-25	6.41	0.00	-6.02
1999-11-24	8.90	1.25	-7.02
1999-11-23	8.90	1.25	-7.02
1999-11-22	8.19	0.00	-7.57
1999-11-19	7.12	5.00	-1.98
1999-11-18	3.91	6.25	2.25
1999-11-17	3.91	8.75	4.65
1999-11-16	3.91	13.75	9.46
1999-11-15	3.20	8.75	5.38
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---