Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0579 Beijing Jingneng Clean Energy Co., Limited: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2011-12-22. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0579 %	Stock 0579 rel. %
2025-06-27	109.07	159.30	24.02
2025-06-26	109.58	161.32	24.69
2025-06-25	110.76	162.34	24.47
2025-06-24	108.23	156.26	23.07
2025-06-23	103.99	158.28	26.61
2025-06-20	102.47	154.23	25.57
2025-06-19	100.10	149.17	24.52
2025-06-18	104.16	154.23	24.52
2025-06-17	106.53	158.28	25.06
2025-06-16	107.21	157.27	24.16
2025-06-13	105.35	158.28	25.78
2025-06-12	107.04	156.26	23.77
2025-06-11	109.41	157.27	22.86
2025-06-10	107.38	159.30	25.04
2025-06-09	107.38	158.28	24.55
2025-06-06	104.50	157.27	25.80
2025-06-05	104.84	152.21	23.12
2025-06-04	102.81	152.21	24.36
2025-06-03	101.62	150.18	24.08
2025-06-02	98.75	147.14	24.35
2025-05-30	99.59	146.13	23.32
2025-05-29	101.96	148.16	22.87
2025-05-28	99.42	152.21	26.47
2025-05-27	100.27	153.22	26.44
2025-05-26	99.08	149.17	25.16
2025-05-23	101.62	146.13	22.07
2025-05-22	101.12	150.18	24.40
2025-05-21	103.65	153.22	24.34
2025-05-20	102.13	153.22	25.28
2025-05-19	99.25	148.16	24.54
2025-05-16	99.42	145.12	22.91
2025-05-15	100.27	144.10	21.89
2025-05-14	101.62	147.14	22.58
2025-05-13	96.88	144.10	23.98
2025-05-12	100.95	147.14	22.99
2025-05-09	95.19	149.17	27.65
2025-05-08	94.17	145.12	26.24
2025-05-07	93.33	144.10	26.26
2025-05-06	93.33	144.10	26.26
2025-05-02	91.80	140.05	25.15
2025-04-30	88.42	142.08	28.48
2025-04-29	87.40	145.12	30.80
2025-04-28	87.06	143.09	29.95
2025-04-25	87.06	149.17	33.20
2025-04-24	86.23	141.07	29.45
2025-04-23	87.73	143.09	29.49
2025-04-22	83.54	119.79	19.75
2025-04-17	82.04	116.76	19.07
2025-04-16	78.85	107.64	16.10
2025-04-15	82.37	108.65	14.41
2025-04-14	82.04	110.68	15.74
2025-04-11	77.85	105.61	15.61
2025-04-10	76.00	106.63	17.40
2025-04-09	72.15	100.55	16.50
2025-04-08	70.30	98.52	16.57
2025-04-07	67.96	92.45	14.58
2025-04-03	93.94	117.77	12.29
2025-04-02	97.12	118.78	10.99
2025-04-01	96.95	118.78	11.08
2025-03-31	96.62	116.76	10.24
2025-03-28	98.80	116.76	9.03
2025-03-27	100.14	118.78	9.32
2025-03-26	99.30	114.73	7.74
2025-03-25	98.29	106.63	4.20
2025-03-24	102.82	97.51	-2.62
2025-03-21	101.14	93.46	-3.82
2025-03-20	105.67	97.51	-3.97
2025-03-19	110.20	96.50	-6.52
2025-03-18	109.86	96.50	-6.37
2025-03-17	105.00	94.47	-5.13
2025-03-14	103.32	92.45	-5.35
2025-03-13	99.13	89.41	-4.88
2025-03-12	100.98	91.43	-4.75
2025-03-11	101.48	88.40	-6.49
2025-03-10	101.81	89.41	-6.15
2025-03-07	105.50	90.42	-7.34
2025-03-06	106.34	91.43	-7.22
2025-03-05	99.47	90.42	-4.54
2025-03-04	93.94	86.37	-3.90
2025-03-03	94.61	88.40	-3.19
2025-02-28	94.10	90.42	-1.90
2025-02-27	100.64	91.43	-4.59
2025-02-26	100.81	94.47	-3.16
2025-02-25	94.77	93.46	-0.68
2025-02-24	97.29	96.50	-0.40
2025-02-21	98.46	94.47	-2.01
2025-02-20	90.75	93.46	1.42
2025-02-19	93.94	94.47	0.28
2025-02-18	94.27	93.46	-0.42
2025-02-17	91.25	91.43	0.09
2025-02-14	91.25	89.41	-0.97
2025-02-13	84.38	86.37	1.08
2025-02-12	84.89	89.41	2.45
2025-02-11	80.36	88.40	4.46
2025-02-10	82.04	88.40	3.49
2025-02-07	78.85	92.45	7.60
2025-02-06	76.84	90.42	7.68
2025-02-05	74.33	89.41	8.65
2025-02-04	76.00	88.40	7.04
2025-02-03	71.31	86.37	8.79
2025-01-28	71.31	85.36	8.20
2025-01-27	70.97	90.42	11.38
2025-01-24	69.80	86.37	9.76
2025-01-23	66.78	85.36	11.14
2025-01-22	67.37	83.33	9.54
2025-01-21	70.30	85.36	8.84
2025-01-20	68.63	86.37	10.52
2025-01-17	65.86	84.34	11.14
2025-01-16	65.53	85.36	11.98
2025-01-15	63.26	85.36	13.53
2025-01-14	62.93	87.38	15.01
2025-01-13	59.99	84.34	15.22
2025-01-10	61.50	85.36	14.77
2025-01-09	62.84	87.38	15.07
2025-01-08	63.18	88.40	15.45
2025-01-07	64.52	88.40	14.51
2025-01-06	66.61	92.45	15.50
2025-01-03	67.12	89.41	13.34
2025-01-02	65.78	92.45	16.09
2024-12-31	69.80	95.49	15.13
2024-12-30	69.13	94.47	14.99
2024-12-27	69.46	92.45	13.56
2024-12-24	70.13	92.45	13.11
2024-12-23	67.79	89.41	12.89
2024-12-20	66.70	88.40	13.02
2024-12-19	66.95	88.40	12.85
2024-12-18	67.96	90.42	13.38
2024-12-17	66.78	88.40	12.96
2024-12-16	67.03	90.42	14.00
2024-12-13	68.29	90.42	13.15
2024-12-12	72.15	92.45	11.79
2024-12-11	70.30	90.42	11.81
2024-12-10	71.64	85.36	7.99
2024-12-09	72.31	87.38	8.75
2024-12-06	67.96	83.33	9.15
2024-12-05	65.27	83.33	10.93
2024-12-04	66.61	83.33	10.03
2024-12-03	66.61	83.33	10.03
2024-12-02	65.44	83.33	10.81
2024-11-29	64.27	83.33	11.61
2024-11-28	63.43	83.33	12.18
2024-11-27	65.61	83.33	10.70
2024-11-26	61.50	81.31	12.26
2024-11-25	61.67	82.32	12.77
2024-11-22	62.09	83.33	13.11
2024-11-21	65.27	83.33	10.93
2024-11-20	66.11	83.33	10.37
2024-11-19	65.86	84.34	11.14
2024-11-18	65.19	84.34	11.60
2024-11-15	63.85	83.33	11.89
2024-11-14	63.85	83.33	11.89
2024-11-13	67.12	85.36	10.91
2024-11-12	67.37	85.36	10.75
2024-11-11	72.31	89.41	9.92
2024-11-08	74.49	93.46	10.87
2024-11-07	76.67	94.47	10.08
2024-11-06	72.98	92.45	11.25
2024-11-05	77.01	90.42	7.58
2024-11-04	73.32	91.43	10.45
2024-11-01	72.82	93.46	11.95
2024-10-31	71.48	92.45	12.23
2024-10-30	71.48	92.45	12.23
2024-10-29	74.33	93.46	10.98
2024-10-28	73.51	99.54	15.00
2024-10-25	73.67	98.52	14.31
2024-10-24	72.70	98.52	14.96
2024-10-23	74.81	100.55	14.72
2024-10-22	72.70	100.55	16.13
2024-10-21	72.53	96.50	13.89
2024-10-18	74.98	106.63	18.09
2024-10-17	68.95	101.56	19.30
2024-10-16	70.74	104.60	19.83
2024-10-15	71.40	104.60	19.37
2024-10-14	77.42	109.67	18.18
2024-10-10	78.72	111.69	18.45
2024-10-09	73.51	105.61	18.50
2024-10-08	76.12	106.63	17.32
2024-10-07	93.69	126.89	17.14
2024-10-04	90.93	117.77	14.06
2024-10-03	85.72	111.69	13.99
2024-10-02	88.32	113.72	13.48
2024-09-30	77.58	106.63	16.36
2024-09-27	73.67	100.55	15.48
2024-09-26	68.14	94.47	15.66
2024-09-25	61.47	88.40	16.68
2024-09-24	60.65	88.40	17.27
2024-09-23	54.22	84.34	19.53
2024-09-20	54.14	80.29	16.97
2024-09-19	52.35	78.27	17.01
2024-09-17	49.34	78.27	19.37
2024-09-16	47.55	76.24	19.45
2024-09-13	47.06	76.24	19.84
2024-09-12	46.00	75.23	20.02
2024-09-11	44.62	73.20	19.76
2024-09-10	45.76	77.25	21.61
2024-09-09	45.19	79.28	23.48
2024-09-05	47.22	86.37	26.59
2024-09-04	47.14	87.38	27.35
2024-09-03	48.77	92.45	29.36
2024-09-02	48.93	91.43	28.54
2024-08-30	51.46	91.43	26.40
2024-08-29	49.50	85.36	23.98
2024-08-28	48.93	85.36	24.46
2024-08-27	50.32	86.37	23.98
2024-08-26	49.50	85.36	23.98
2024-08-23	48.20	86.37	25.76
2024-08-22	48.28	88.40	27.05
2024-08-21	46.17	88.40	28.89
2024-08-20	47.14	90.42	29.41
2024-08-19	47.71	90.42	28.91
2024-08-16	46.57	92.45	31.30
2024-08-15	43.97	91.43	32.97
2024-08-14	43.72	91.43	33.20
2024-08-13	44.29	93.46	34.07
2024-08-12	43.72	91.43	33.20
2024-08-09	43.72	87.38	30.38
2024-08-08	41.93	84.34	29.88
2024-08-07	41.85	85.36	30.67
2024-08-06	39.98	83.33	30.97
2024-08-05	40.39	81.31	29.15
2024-08-02	42.50	86.37	30.78
2024-08-01	45.27	87.38	28.99
2024-07-31	46.17	87.38	28.20
2024-07-30	42.83	83.33	28.36
2024-07-29	45.19	86.37	28.36
2024-07-26	42.83	86.37	30.48
2024-07-25	42.99	87.38	31.04
2024-07-24	45.52	90.42	30.86
2024-07-23	46.65	88.40	28.46
2024-07-22	48.28	91.43	29.10
2024-07-19	46.33	87.38	28.06
2024-07-18	49.18	93.46	29.68
2024-07-17	48.77	91.43	28.68
2024-07-16	48.77	94.47	30.72
2024-07-15	51.21	97.51	30.62
2024-07-12	53.49	96.50	28.02
2024-07-11	49.75	99.54	33.25
2024-07-10	46.65	95.49	33.30
2024-07-09	46.90	104.60	39.28
2024-07-08	47.14	100.55	36.30
2024-07-05	48.61	102.58	36.32
2024-07-04	50.64	106.63	37.16
2024-07-03	49.75	106.63	37.98
2024-07-02	48.04	99.54	34.79
2024-06-28	47.47	88.40	27.75
2024-06-27	47.55	85.02	25.39
2024-06-26	50.32	89.69	26.19
2024-06-25	49.99	92.49	28.33
2024-06-24	49.75	90.62	27.30
2024-06-21	49.75	91.56	27.92
2024-06-20	52.27	93.43	27.03
2024-06-19	53.08	97.16	28.79
2024-06-18	48.85	100.90	34.97
2024-06-17	48.93	94.36	30.50
2024-06-14	48.69	99.03	33.86
2024-06-13	50.24	101.84	34.35
2024-06-12	48.85	99.03	33.71
2024-06-11	50.56	98.10	31.57
2024-06-07	51.86	100.90	32.29
2024-06-06	52.68	98.10	29.75
2024-06-05	51.86	95.29	28.60
2024-06-04	51.86	95.29	28.60
2024-06-03	51.54	93.43	27.64
2024-05-31	48.93	94.36	30.50
2024-05-30	50.24	93.43	28.75
2024-05-29	52.27	89.69	24.57
2024-05-28	54.79	89.69	22.54
2024-05-27	54.63	90.62	23.28
2024-05-24	52.92	85.02	20.99
2024-05-23	54.79	84.08	18.92
2024-05-22	57.40	85.95	18.14
2024-05-21	57.48	84.08	16.89
2024-05-20	61.22	87.82	16.50
2024-05-17	60.49	87.82	17.03
2024-05-16	58.94	88.75	18.76
2024-05-14	56.50	86.88	19.41
2024-05-13	56.83	88.75	20.36
2024-05-10	55.61	85.02	18.90
2024-05-09	51.94	80.34	18.69
2024-05-08	49.83	77.54	18.50
2024-05-07	51.05	80.34	19.39
2024-05-06	52.03	78.47	17.40
2024-05-03	51.05	78.47	18.16
2024-05-02	49.01	77.54	19.14
2024-04-30	45.19	78.47	22.93
2024-04-29	45.03	74.74	20.49
2024-04-26	44.46	74.74	20.96
2024-04-25	41.31	74.74	23.66
2024-04-24	40.66	74.74	24.22
2024-04-23	37.68	69.13	22.84
2024-04-22	34.85	67.26	24.03
2024-04-19	32.92	67.26	25.84
2024-04-18	34.21	69.13	26.02
2024-04-17	33.00	70.06	27.87
2024-04-16	33.08	66.33	24.98
2024-04-15	35.74	69.13	24.60
2024-04-12	36.95	72.87	26.23
2024-04-11	39.94	73.80	24.20
2024-04-10	40.34	71.00	21.85
2024-04-09	37.84	67.26	21.35
2024-04-08	36.95	67.26	22.13
2024-04-05	36.71	66.33	21.66
2024-04-03	36.71	68.20	23.03
2024-04-02	38.40	66.33	20.17
2024-03-28	35.18	62.59	20.28
2024-03-27	34.13	60.72	19.83
2024-03-26	35.90	53.25	12.76
2024-03-25	34.61	50.44	11.76
2024-03-22	34.85	50.44	11.56
2024-03-21	38.00	53.25	11.05
2024-03-20	35.34	52.31	12.54
2024-03-19	35.18	53.25	13.37
2024-03-18	36.87	55.11	13.33
2024-03-15	36.79	53.25	12.03
2024-03-14	38.57	54.18	11.27
2024-03-13	39.78	54.18	10.30
2024-03-12	39.78	55.11	10.97
2024-03-11	35.50	54.18	13.79
2024-03-08	33.64	56.05	16.77
2024-03-07	32.51	52.31	14.94
2024-03-06	33.97	55.11	15.79
2024-03-05	31.54	51.38	15.08
2024-03-04	35.10	53.25	13.43
2024-03-01	34.93	53.25	13.57
2024-02-29	34.21	55.11	15.58
2024-02-28	34.61	55.11	15.23
2024-02-27	36.87	56.98	14.69
2024-02-26	35.34	56.05	15.30
2024-02-23	36.23	57.92	15.92
2024-02-22	36.55	56.98	14.97
2024-02-21	34.37	53.25	14.05
2024-02-20	32.19	51.38	14.51
2024-02-19	31.46	50.44	14.44
2024-02-16	33.16	46.70	10.17
2024-02-15	29.77	43.90	10.89
2024-02-14	29.29	45.77	12.75
2024-02-09	27.99	43.90	12.43
2024-02-08	29.12	45.77	12.89
2024-02-07	30.74	46.70	12.21
2024-02-06	31.38	45.77	10.95
2024-02-05	26.14	42.03	12.60
2024-02-02	26.38	40.16	10.91
2024-02-01	27.03	40.16	10.34
2024-01-31	26.06	43.90	14.16
2024-01-30	27.75	42.03	11.18
2024-01-29	30.98	43.90	9.87
2024-01-26	29.93	44.84	11.47
2024-01-25	31.95	45.77	10.48
2024-01-24	29.61	42.97	10.31
2024-01-23	24.93	37.36	9.95
2024-01-22	21.94	36.43	11.88
2024-01-19	24.60	39.23	11.74
2024-01-18	25.33	39.23	11.09
2024-01-17	24.28	37.36	10.52
2024-01-16	29.12	40.16	8.55
2024-01-15	32.19	41.10	6.74
2024-01-12	32.27	41.10	6.67
2024-01-11	32.84	42.03	6.92
2024-01-10	31.14	42.97	9.02
2024-01-09	31.87	64.46	24.71
2024-01-08	32.03	60.72	21.73
2024-01-05	34.61	62.59	20.78
2024-01-04	35.66	62.59	19.85
2024-01-03	35.50	64.46	21.37
2024-01-02	36.71	62.59	18.93
2023-12-29	38.73	61.66	16.53
2023-12-28	39.05	61.66	16.26
2023-12-27	35.26	58.85	17.44
2023-12-22	32.92	57.92	18.81
2023-12-21	35.42	56.98	15.92
2023-12-20	35.26	54.18	13.99
2023-12-19	34.21	51.38	12.79
2023-12-18	35.26	51.38	11.92
2023-12-15	36.71	51.38	10.73
2023-12-14	33.48	51.38	13.41
2023-12-13	32.03	48.57	12.53
2023-12-12	33.24	43.90	8.00
2023-12-11	31.87	41.10	7.00
2023-12-08	32.84	43.90	8.33
2023-12-07	32.92	44.84	8.97
2023-12-06	33.89	43.90	7.48
2023-12-05	32.84	43.90	8.33
2023-12-04	35.50	44.84	6.89
2023-12-01	36.95	44.84	5.76
2023-11-30	38.73	44.84	4.40
2023-11-29	38.24	44.84	4.77
2023-11-28	41.23	48.57	5.20
2023-11-27	42.60	47.64	3.53
2023-11-24	42.76	49.51	4.72
2023-11-23	45.75	49.51	2.58
2023-11-22	44.13	49.51	3.73
2023-11-21	43.97	52.31	5.79
2023-11-20	44.46	51.38	4.79
2023-11-17	41.79	50.44	6.10
2023-11-16	44.86	52.31	5.14
2023-11-15	46.88	55.11	5.61
2023-11-14	41.47	52.31	7.66
2023-11-13	41.71	51.38	6.82
2023-11-10	39.70	50.44	7.69
2023-11-09	42.28	51.38	6.39
2023-11-08	42.44	51.38	6.27
2023-11-07	43.33	52.31	6.27
2023-11-06	45.83	52.31	4.44
2023-11-03	43.33	55.11	8.22
2023-11-02	39.86	52.31	8.90
2023-11-01	38.73	51.38	9.12
2023-10-31	38.97	51.38	8.93
2023-10-30	41.47	51.38	7.00
2023-10-27	41.47	53.25	8.32
2023-10-26	38.42	48.57	7.34
2023-10-25	38.81	46.70	5.69
2023-10-24	37.72	47.64	7.21
2023-10-20	39.20	47.64	6.06
2023-10-19	40.14	46.70	4.68
2023-10-18	43.82	46.70	2.01
2023-10-17	43.98	49.51	3.84
2023-10-16	42.96	49.51	4.58
2023-10-13	44.29	52.31	5.56
2023-10-12	47.57	53.25	3.84
2023-10-11	45.15	54.18	6.22
2023-10-10	43.35	51.38	5.60
2023-10-09	42.18	53.25	7.79
2023-10-06	41.94	47.64	4.01
2023-10-05	39.59	45.77	4.42
2023-10-04	39.36	45.77	4.60
2023-10-03	40.38	47.64	5.17
2023-09-29	44.29	52.31	5.56
2023-09-28	40.85	50.44	6.81
2023-09-27	42.80	50.44	5.35
2023-09-26	41.55	51.38	6.94
2023-09-25	43.51	53.25	6.79
2023-09-22	46.32	52.31	4.09
2023-09-21	43.04	52.31	6.48
2023-09-20	44.84	57.92	9.03
2023-09-19	45.77	56.05	7.05
2023-09-18	45.07	57.92	8.86
2023-09-15	47.10	56.98	6.71
2023-09-14	46.32	55.11	6.01
2023-09-13	45.93	53.25	5.01
2023-09-12	46.01	55.11	6.24
2023-09-11	46.48	56.05	6.53
2023-09-07	47.03	56.98	6.77
2023-09-06	48.83	56.98	5.48
2023-09-05	48.83	57.92	6.11
2023-09-04	51.96	58.85	4.54
2023-08-31	48.12	56.05	5.35
2023-08-30	48.67	57.92	6.22
2023-08-29	48.90	56.98	5.43
2023-08-28	45.93	56.05	6.93
2023-08-25	44.84	57.92	9.03
2023-08-24	46.79	56.98	6.94
2023-08-23	44.05	56.98	8.98
2023-08-22	43.35	57.92	10.16
2023-08-21	42.02	57.92	11.19
2023-08-18	44.60	61.66	11.79
2023-08-17	47.73	62.59	10.06
2023-08-16	47.50	60.72	8.97
2023-08-15	49.53	63.52	9.36
2023-08-14	51.02	62.59	7.66
2023-08-11	53.52	62.59	5.91
2023-08-10	54.77	62.59	5.05
2023-08-09	54.62	61.66	4.55
2023-08-08	54.07	62.59	5.53
2023-08-07	56.81	65.39	5.47
2023-08-04	56.81	64.46	4.88
2023-08-03	55.71	66.33	6.82
2023-08-02	56.42	67.26	6.93
2023-08-01	60.72	69.13	5.23
2023-07-31	60.72	68.20	4.65
2023-07-28	59.78	66.33	4.10
2023-07-27	57.43	66.33	5.65
2023-07-26	55.40	63.52	5.23
2023-07-25	55.87	63.52	4.91
2023-07-24	49.92	63.52	9.07
2023-07-21	53.29	61.66	5.46
2023-07-20	51.80	61.66	6.49
2023-07-19	52.11	64.46	8.12
2023-07-18	52.66	64.46	7.73
2023-07-14	55.71	67.26	7.42
2023-07-13	55.32	63.52	5.28
2023-07-12	51.49	60.72	6.10
2023-07-11	49.77	62.59	8.56
2023-07-10	48.51	60.72	8.22
2023-07-07	47.57	59.79	8.28
2023-07-06	48.83	61.66	8.62
2023-07-05	52.35	62.59	6.72
2023-07-04	54.62	62.46	5.07
2023-07-03	53.68	65.06	7.41
2023-06-30	50.63	62.46	7.85
2023-06-29	50.78	60.72	6.59
2023-06-28	52.82	60.72	5.17
2023-06-27	52.43	58.98	4.30
2023-06-26	49.84	60.72	7.26
2023-06-23	50.39	58.11	5.13
2023-06-21	52.97	64.19	7.34
2023-06-20	55.87	64.19	5.34
2023-06-19	58.06	64.19	3.88
2023-06-16	59.16	63.33	2.62
2023-06-15	57.59	62.46	3.09
2023-06-14	54.15	63.33	5.95
2023-06-13	55.16	62.46	4.70
2023-06-12	54.15	63.33	5.95
2023-06-09	53.83	64.19	6.73
2023-06-08	52.97	62.46	6.20
2023-06-07	52.50	61.59	5.96
2023-06-06	51.10	63.33	8.09
2023-06-05	51.41	63.33	7.87
2023-06-02	50.16	62.46	8.19
2023-06-01	44.21	60.72	11.45
2023-05-31	44.60	59.85	10.55
2023-05-30	47.26	64.19	11.50
2023-05-29	46.95	63.33	11.14
2023-05-25	48.44	63.33	10.03
2023-05-24	51.10	68.54	11.54
2023-05-23	53.36	70.28	11.03
2023-05-22	55.24	75.49	13.04
2023-05-19	53.36	72.01	12.16
2023-05-18	55.56	76.36	13.37
2023-05-17	54.07	77.23	15.03
2023-05-16	57.43	77.23	12.57
2023-05-15	57.43	77.23	12.57
2023-05-12	54.54	76.36	14.12
2023-05-11	55.40	75.49	12.93
2023-05-10	55.48	74.62	12.31
2023-05-09	56.18	73.75	11.25
2023-05-08	59.62	74.62	9.39
2023-05-05	57.75	74.62	10.70
2023-05-04	56.96	72.88	10.14
2023-05-03	54.77	68.54	8.89
2023-05-02	56.42	68.54	7.75
2023-04-28	56.49	66.80	6.59
2023-04-27	56.03	75.49	12.47
2023-04-26	55.17	78.09	14.77
2023-04-25	54.31	73.75	12.60
2023-04-24	56.96	74.62	11.25
2023-04-21	57.58	72.88	9.71
2023-04-20	60.39	74.62	8.88
2023-04-19	60.07	73.75	8.54
2023-04-18	62.25	71.14	5.48
2023-04-17	63.66	72.88	5.64
2023-04-14	61.16	69.41	5.11
2023-04-13	60.07	65.06	3.12
2023-04-12	59.76	63.33	2.23
2023-04-11	61.32	62.46	0.71
2023-04-06	59.92	58.98	-0.59
2023-04-04	59.45	58.98	-0.29
2023-04-03	60.39	60.72	0.21
2023-03-31	60.23	62.46	1.39
2023-03-30	59.76	60.72	0.60
2023-03-29	58.67	61.59	1.84
2023-03-28	55.71	65.93	6.56
2023-03-27	53.92	65.93	7.80
2023-03-24	56.49	66.80	6.59
2023-03-23	57.74	65.93	5.19
2023-03-22	54.16	69.41	9.89
2023-03-21	51.51	64.19	8.37
2023-03-20	49.56	65.06	10.36
2023-03-17	53.69	69.41	10.23
2023-03-16	51.28	67.67	10.84
2023-03-15	54.00	67.67	8.88
2023-03-14	51.51	61.59	6.65
2023-03-13	55.09	66.80	7.55
2023-03-10	51.74	65.93	9.35
2023-03-09	56.96	72.01	9.59
2023-03-08	57.58	76.36	11.91
2023-03-07	61.32	76.36	9.32
2023-03-06	61.94	79.83	11.05
2023-03-03	61.79	78.96	10.62
2023-03-02	60.39	74.62	8.88
2023-03-01	61.63	74.62	8.04
2023-02-28	55.64	70.28	9.41
2023-02-27	56.34	70.28	8.92
2023-02-24	57.58	70.28	8.06
2023-02-23	59.45	72.01	7.88
2023-02-22	59.92	73.75	8.65
2023-02-21	61.01	78.96	11.15
2023-02-20	63.50	81.57	11.05
2023-02-17	62.57	79.83	10.62
2023-02-16	64.59	78.96	8.73
2023-02-15	63.03	76.36	8.17
2023-02-14	65.37	81.57	9.80
2023-02-13	66.15	78.09	7.19
2023-02-10	65.84	80.70	8.96
2023-02-09	69.42	76.36	4.10
2023-02-08	66.77	74.62	4.71
2023-02-07	66.77	78.09	6.79
2023-02-06	66.30	75.49	5.52
2023-02-03	69.57	78.09	5.03
2023-02-02	71.91	82.44	6.13
2023-02-01	72.69	84.18	6.65
2023-01-31	71.29	81.57	6.00
2023-01-30	73.00	84.18	6.46
2023-01-27	77.36	85.04	4.33
2023-01-26	76.89	86.78	5.59
2023-01-20	72.69	83.31	6.15
2023-01-19	69.57	81.57	7.07
2023-01-18	69.88	78.09	4.83
2023-01-17	68.95	78.96	5.93
2023-01-16	70.04	73.75	2.18
2023-01-13	70.20	72.01	1.07
2023-01-12	68.48	76.36	4.67
2023-01-11	68.02	73.75	3.41
2023-01-10	67.08	78.09	6.59
2023-01-09	67.39	76.36	5.36
2023-01-06	64.43	73.75	5.67
2023-01-05	64.90	66.80	1.15
2023-01-04	62.88	72.01	5.61
2023-01-03	57.74	67.67	6.30
2022-12-30	55.09	59.85	3.07
2022-12-29	54.55	54.64	0.06
2022-12-28	56.03	58.98	1.90
2022-12-23	53.38	47.69	-3.71
2022-12-22	54.08	47.69	-4.15
2022-12-21	50.19	50.29	0.07
2022-12-20	49.56	51.16	1.07
2022-12-19	51.90	52.03	0.09
2022-12-16	52.76	52.90	0.10
2022-12-15	51.90	52.03	0.09
2022-12-14	54.16	56.38	1.44
2022-12-13	53.61	57.24	2.36
2022-12-12	52.44	57.24	3.15
2022-12-09	55.71	56.38	0.43
2022-12-08	52.29	44.21	-5.30
2022-12-07	47.77	44.21	-2.41
2022-12-06	52.44	49.43	-1.98
2022-12-05	52.37	47.69	-3.07
2022-12-02	46.14	45.95	-0.13
2022-12-01	47.31	47.69	0.26
2022-11-30	45.59	48.56	2.04
2022-11-29	42.63	49.43	4.76
2022-11-28	35.63	49.43	10.17
2022-11-25	37.65	47.69	7.29
2022-11-24	38.43	50.29	8.57
2022-11-23	37.18	45.08	5.76
2022-11-22	36.41	38.13	1.27
2022-11-21	38.35	39.00	0.47
2022-11-18	40.77	40.74	-0.02
2022-11-17	41.31	39.87	-1.02
2022-11-16	42.95	43.34	0.28
2022-11-15	43.65	42.48	-0.81
2022-11-14	37.81	40.74	2.13
2022-11-11	35.63	39.00	2.49
2022-11-10	26.13	35.53	7.45
2022-11-09	28.15	37.26	7.11
2022-11-08	29.79	37.26	5.76
2022-11-07	29.87	39.87	7.70
2022-11-04	26.36	37.26	8.63
2022-11-03	20.06	31.18	9.27
2022-11-02	23.87	30.31	5.20
2022-11-01	21.07	29.44	6.92
2022-10-31	15.38	26.84	9.93
2022-10-28	16.32	29.44	11.28
2022-10-27	20.76	32.92	10.07
2022-10-26	20.00	39.87	16.55
2022-10-25	18.88	35.53	14.00
2022-10-24	18.88	33.79	12.54
2022-10-21	26.77	45.08	14.45
2022-10-20	27.14	38.13	8.64
2022-10-19	29.02	38.13	7.06
2022-10-18	31.95	39.00	5.34
2022-10-17	29.55	34.66	3.94
2022-10-14	29.47	31.18	1.32
2022-10-13	28.20	32.05	3.01
2022-10-12	30.37	29.44	-0.71
2022-10-11	31.43	32.92	1.14
2022-10-10	34.13	28.58	-4.14
2022-10-07	38.11	34.66	-2.50
2022-10-06	40.22	37.26	-2.11
2022-10-05	40.74	39.00	-1.24
2022-10-03	33.08	31.18	-1.43
2022-09-30	34.43	30.31	-3.06
2022-09-29	33.76	27.71	-4.52
2022-09-28	34.51	29.44	-3.76
2022-09-27	39.17	35.53	-2.62
2022-09-26	39.02	32.92	-4.39
2022-09-23	39.62	39.87	0.18
2022-09-22	41.35	44.21	2.03
2022-09-21	43.60	45.08	1.03
2022-09-20	46.08	43.34	-1.87
2022-09-19	44.20	42.48	-1.20
2022-09-16	45.78	44.21	-1.07
2022-09-15	46.98	49.43	1.66
2022-09-14	46.53	54.64	5.53
2022-09-13	50.06	56.38	4.21
2022-09-09	50.29	56.38	4.05
2022-09-08	46.38	54.64	5.64
2022-09-07	47.81	50.29	1.68
2022-09-06	48.86	51.16	1.55
2022-09-05	48.78	48.56	-0.15
2022-09-02	50.59	44.21	-4.23
2022-09-01	51.79	43.34	-5.56
2022-08-31	54.04	43.34	-6.95
2022-08-30	54.04	46.82	-4.69
2022-08-29	54.19	52.90	-0.84
2022-08-26	55.55	50.29	-3.38
2022-08-25	54.04	39.00	-9.77
2022-08-24	48.78	34.66	-9.50
2022-08-23	50.59	36.39	-9.43
2022-08-22	52.39	38.13	-9.36
2022-08-19	52.69	42.48	-6.69
2022-08-18	52.39	39.00	-8.79
2022-08-17	53.44	39.00	-9.41
2022-08-16	52.84	33.79	-12.47
2022-08-15	54.65	31.18	-15.17
2022-08-12	55.70	30.31	-16.30
2022-08-11	54.65	28.58	-16.86
2022-08-10	51.34	25.97	-16.76
2022-08-09	54.04	27.71	-17.10
2022-08-08	54.50	29.44	-16.21
2022-08-05	55.55	31.18	-15.66
2022-08-04	55.40	29.44	-16.70
2022-08-03	52.39	30.31	-14.49
2022-08-02	51.79	31.18	-13.58
2022-08-01	55.40	34.66	-13.35
2022-07-29	55.40	37.26	-11.67
2022-07-28	58.70	39.00	-12.41
2022-07-27	59.30	39.87	-12.20
2022-07-26	61.26	41.61	-12.19
2022-07-25	58.70	41.61	-10.77
2022-07-22	58.55	45.95	-7.95
2022-07-21	58.40	49.43	-5.67
2022-07-20	61.11	52.90	-5.09
2022-07-19	59.45	53.77	-3.57
2022-07-18	60.51	54.64	-3.66
2022-07-15	56.60	50.29	-4.03
2022-07-14	59.61	53.77	-3.66
2022-07-13	60.36	57.24	-1.94
2022-07-12	60.51	57.24	-2.03
2022-07-11	62.61	57.24	-3.30
2022-07-08	66.97	59.85	-4.26
2022-07-07	66.67	61.59	-3.05
2022-07-06	65.47	57.24	-4.97
2022-07-05	67.72	55.51	-7.28
2022-07-04	67.42	52.69	-8.80
2022-06-30	67.42	49.37	-10.78
2022-06-29	68.17	50.20	-10.69
2022-06-28	70.73	54.35	-9.59
2022-06-27	69.67	52.69	-10.01
2022-06-24	65.62	52.69	-7.80
2022-06-23	62.46	50.20	-7.55
2022-06-22	60.36	49.37	-6.85
2022-06-21	64.41	54.35	-6.12
2022-06-20	61.71	52.69	-5.58
2022-06-17	61.26	50.20	-6.86
2022-06-16	59.00	46.88	-7.62
2022-06-15	62.61	51.03	-7.12
2022-06-14	60.51	48.54	-7.45
2022-06-13	60.36	47.71	-7.89
2022-06-10	66.22	52.69	-8.14
2022-06-09	66.52	56.84	-5.81
2022-06-08	67.27	54.35	-7.72
2022-06-07	63.81	56.84	-4.26
2022-06-06	64.56	59.33	-3.18
2022-06-02	60.36	55.18	-3.23
2022-06-01	61.71	56.01	-3.52
2022-05-31	62.46	57.67	-2.95
2022-05-30	60.21	49.37	-6.76
2022-05-27	57.20	51.03	-3.92
2022-05-26	52.54	53.52	0.64
2022-05-25	53.14	51.03	-1.38
2022-05-24	52.69	51.03	-1.09
2022-05-23	54.95	54.35	-0.38
2022-05-20	56.75	55.18	-1.00
2022-05-19	52.39	48.54	-2.53
2022-05-18	55.85	49.37	-4.16
2022-05-17	55.70	47.71	-5.13
2022-05-16	50.74	48.54	-1.46
2022-05-13	50.29	49.37	-0.61
2022-05-12	46.30	46.05	-0.17
2022-05-11	49.99	52.69	1.80
2022-05-10	48.18	55.18	4.72
2022-05-06	51.34	52.69	0.89
2022-05-05	56.90	58.50	1.02
2022-05-04	57.65	61.82	2.64
2022-05-03	59.45	65.14	3.56
2022-04-29	59.45	67.63	5.13
2022-04-28	53.14	65.14	7.83
2022-04-27	50.74	63.48	8.45
2022-04-26	50.74	60.16	6.25
2022-04-25	50.89	65.14	9.44
2022-04-22	55.98	73.44	11.19
2022-04-21	56.28	74.27	11.51
2022-04-20	58.07	85.06	17.07
2022-04-19	58.82	82.57	14.95
2022-04-14	62.56	75.10	7.71
2022-04-13	61.52	69.29	4.81
2022-04-12	61.07	71.78	6.65
2022-04-11	60.32	69.29	5.59
2022-04-08	65.41	71.78	3.85
2022-04-07	64.81	62.65	-1.31
2022-04-06	66.61	62.65	-2.37
2022-04-04	69.90	56.01	-8.17
2022-04-01	66.61	46.88	-11.84
2022-03-31	66.76	47.71	-11.42
2022-03-30	67.65	55.18	-7.44
2022-03-29	65.56	65.97	0.25
2022-03-28	63.76	68.46	2.87
2022-03-25	61.52	65.14	2.24
2022-03-24	65.71	70.12	2.66
2022-03-23	67.05	72.61	3.32
2022-03-22	65.26	73.44	4.95
2022-03-21	60.17	71.78	7.25
2022-03-18	62.11	75.10	8.01
2022-03-17	62.26	73.44	6.89
2022-03-16	51.49	65.14	9.01
2022-03-15	39.59	52.69	9.39
2022-03-14	48.19	72.61	16.47
2022-03-11	55.68	85.88	19.40
2022-03-10	57.92	89.20	19.81
2022-03-09	55.53	85.88	19.52
2022-03-08	56.28	83.40	17.35
2022-03-07	58.82	82.57	14.95
2022-03-04	65.11	90.03	15.10
2022-03-03	69.45	95.01	15.09
2022-03-02	68.40	95.01	15.80
2022-03-01	71.25	95.84	14.36
2022-02-28	71.25	97.50	15.33
2022-02-25	71.55	99.16	16.10
2022-02-24	72.59	86.71	8.18
2022-02-23	78.13	88.37	5.75
2022-02-22	76.78	89.20	7.03
2022-02-21	82.17	92.52	5.68
2022-02-18	83.22	93.35	5.53
2022-02-17	86.51	97.50	5.89
2022-02-16	85.77	95.84	5.42
2022-02-15	83.07	94.18	6.07
2022-02-14	84.72	90.86	3.33
2022-02-11	87.26	95.01	4.14
2022-02-10	87.41	98.33	5.83
2022-02-09	86.81	95.84	4.83
2022-02-08	83.22	95.84	6.89
2022-02-07	84.72	95.84	6.02
2022-02-04	84.87	93.35	4.59
2022-01-31	79.48	86.71	4.03
2022-01-28	77.23	85.06	4.41
2022-01-27	79.03	92.52	7.54
2022-01-26	82.62	97.50	8.15
2022-01-25	82.62	93.35	5.88
2022-01-24	85.62	95.84	5.51
2022-01-21	87.56	95.84	4.42
2022-01-20	87.71	98.33	5.66
2022-01-19	81.28	103.31	12.16
2022-01-18	81.57	98.33	9.23
2022-01-17	82.17	94.18	6.59
2022-01-14	83.22	95.84	6.89
2022-01-13	83.82	94.18	5.64
2022-01-12	83.37	97.50	7.71
2022-01-11	78.58	94.18	8.74
2022-01-10	78.43	94.18	8.83
2022-01-07	76.93	95.84	10.69
2022-01-06	73.79	102.48	16.51
2022-01-05	72.44	101.65	16.94
2022-01-04	75.44	114.10	22.04
2022-01-03	75.14	123.23	27.46
2021-12-31	76.04	109.95	19.27
2021-12-30	74.24	108.29	19.54
2021-12-29	73.64	96.67	13.26
2021-12-28	75.29	101.65	15.04
2021-12-24	74.99	107.46	18.56
2021-12-23	74.69	109.12	19.71
2021-12-22	73.64	81.74	4.66
2021-12-21	72.89	82.57	5.59
2021-12-20	71.40	81.74	6.03
2021-12-17	74.69	89.20	8.31
2021-12-16	77.08	90.86	7.78
2021-12-15	76.49	84.23	4.39
2021-12-14	77.83	79.25	0.80
2021-12-13	80.68	87.54	3.80
2021-12-10	80.53	85.06	2.51
2021-12-09	82.47	91.69	5.05
2021-12-08	80.83	80.08	-0.41
2021-12-07	80.68	75.10	-3.09
2021-12-06	75.89	74.27	-0.92
2021-12-03	79.03	84.23	2.90
2021-12-02	79.33	76.76	-1.43
2021-12-01	78.43	85.06	3.71
2021-11-30	76.78	85.06	4.68
2021-11-29	80.68	85.88	2.88
2021-11-26	81.57	80.08	-0.83
2021-11-25	86.51	80.91	-3.01
2021-11-24	86.07	77.59	-4.56
2021-11-23	85.77	71.78	-7.53
2021-11-22	87.86	75.93	-6.35
2021-11-19	88.46	80.08	-4.45
2021-11-18	90.11	76.76	-7.02
2021-11-17	92.95	77.59	-7.96
2021-11-16	93.10	79.25	-7.17
2021-11-15	91.30	76.76	-7.60
2021-11-12	90.86	80.91	-5.21
2021-11-11	90.41	80.91	-4.99
2021-11-10	88.31	79.25	-4.81
2021-11-09	86.81	85.88	-0.50
2021-11-08	86.81	81.74	-2.72
2021-11-05	87.71	83.40	-2.30
2021-11-04	89.96	96.67	3.54
2021-11-03	88.31	93.35	2.68
2021-11-02	89.36	91.69	1.23
2021-11-01	89.36	97.50	4.30
2021-10-29	91.01	95.01	2.10
2021-10-28	91.90	95.01	1.62
2021-10-27	92.64	102.48	5.11
2021-10-26	95.57	100.82	2.69
2021-10-25	96.30	106.63	5.26
2021-10-22	96.15	104.14	4.07
2021-10-21	95.13	108.29	6.75
2021-10-20	96.59	115.76	9.75
2021-10-19	93.81	117.42	12.18
2021-10-18	91.32	110.78	10.17
2021-10-15	90.44	117.42	14.17
2021-10-12	87.65	113.27	13.65
2021-10-11	90.14	121.57	16.53
2021-10-08	86.77	124.06	19.96
2021-10-07	85.89	138.99	28.57
2021-10-06	80.47	134.85	30.13
2021-10-05	81.49	114.10	17.96
2021-10-04	81.20	109.95	15.87
2021-09-30	84.87	124.06	21.20
2021-09-29	85.60	107.46	11.78
2021-09-28	84.13	114.10	16.27
2021-09-27	81.93	104.14	12.21
2021-09-24	82.23	120.74	21.13
2021-09-23	84.57	116.59	17.35
2021-09-21	82.23	95.84	7.47
2021-09-20	81.49	89.20	4.25
2021-09-17	87.51	94.18	3.56
2021-09-16	85.89	91.69	3.12
2021-09-15	88.97	93.35	2.32
2021-09-14	91.76	97.50	3.00
2021-09-13	93.96	108.29	7.39
2021-09-10	96.74	105.80	4.61
2021-09-09	93.08	114.93	11.32
2021-09-08	97.18	112.44	7.74
2021-09-07	97.77	92.52	-2.65
2021-09-06	96.15	90.86	-2.70
2021-09-03	94.54	86.71	-4.02
2021-09-02	95.71	71.78	-12.23
2021-09-01	94.98	65.97	-14.88
2021-08-31	93.66	65.97	-14.30
2021-08-30	91.32	65.97	-13.25
2021-08-27	90.29	60.16	-15.83
2021-08-26	90.44	77.59	-6.75
2021-08-25	92.49	82.57	-5.16
2021-08-24	92.34	74.27	-9.40
2021-08-23	88.24	76.76	-6.10
2021-08-20	86.04	62.65	-12.57
2021-08-19	89.41	64.31	-13.25
2021-08-18	93.37	67.63	-13.31
2021-08-17	92.49	67.63	-12.92
2021-08-16	95.86	77.59	-9.33
2021-08-13	97.18	83.40	-6.99
2021-08-12	97.77	78.42	-9.78
2021-08-11	98.94	68.46	-15.32
2021-08-10	98.50	57.67	-20.57
2021-08-09	96.15	58.50	-19.20
2021-08-06	95.71	59.33	-18.59
2021-08-05	95.86	60.16	-18.23
2021-08-04	97.47	62.65	-17.64
2021-08-03	95.57	63.48	-16.41
2021-08-02	95.86	65.14	-15.69
2021-07-30	94.40	55.18	-20.17
2021-07-29	96.74	50.20	-23.66
2021-07-28	90.88	49.37	-21.74
2021-07-27	88.09	42.73	-24.12
2021-07-26	95.71	46.05	-25.37
2021-07-23	104.22	55.18	-24.01
2021-07-22	107.00	46.88	-29.04
2021-07-21	103.48	44.39	-29.04
2021-07-20	103.48	43.56	-29.45
2021-07-19	105.24	46.88	-28.44
2021-07-16	109.64	46.88	-29.94
2021-07-15	108.91	46.05	-30.09
2021-07-14	107.44	44.39	-30.39
2021-07-13	108.76	46.88	-29.64
2021-07-12	105.98	41.07	-31.51
2021-07-09	104.80	41.90	-30.71
2021-07-08	103.34	42.73	-29.81
2021-07-07	109.20	47.71	-29.39
2021-07-06	109.35	46.88	-29.84
2021-07-05	109.94	50.20	-28.45
2021-07-02	110.67	49.37	-29.10
2021-06-30	114.33	55.18	-27.60
2021-06-29	115.65	55.18	-28.04
2021-06-28	117.27	48.31	-31.74
2021-06-25	117.12	48.31	-31.69
2021-06-24	114.63	45.13	-32.38
2021-06-23	114.19	46.72	-31.50
2021-06-22	110.08	49.10	-29.03
2021-06-21	111.55	43.55	-32.14
2021-06-18	113.75	42.76	-33.21
2021-06-17	111.69	43.55	-32.19
2021-06-16	111.11	42.76	-32.38
2021-06-15	112.57	42.76	-32.84
2021-06-11	114.04	46.72	-31.45
2021-06-10	113.16	38.00	-35.26
2021-06-09	113.31	38.00	-35.31
2021-06-08	113.45	37.20	-35.72
2021-06-07	113.60	37.20	-35.77
2021-06-04	114.33	35.62	-36.73
2021-06-03	114.48	36.41	-36.40
2021-06-02	116.83	37.20	-36.72
2021-06-01	118.29	36.41	-37.51
2021-05-31	115.51	35.62	-37.07
2021-05-28	115.65	34.82	-37.48
2021-05-27	115.36	37.20	-36.29
2021-05-26	115.36	37.20	-36.29
2021-05-25	113.89	37.20	-35.85
2021-05-24	110.08	36.41	-35.07
2021-05-21	109.94	37.20	-34.64
2021-05-20	109.79	30.07	-38.00
2021-05-18	110.96	28.48	-39.10
2021-05-17	108.03	28.48	-38.24
2021-05-14	106.71	28.48	-37.85
2021-05-13	105.10	28.48	-37.36
2021-05-12	108.18	31.65	-36.76
2021-05-11	106.12	31.65	-36.13
2021-05-10	110.67	34.03	-36.38
2021-05-07	111.25	34.03	-36.55
2021-05-06	110.96	34.82	-36.09
2021-05-05	109.94	34.03	-36.16
2021-05-04	110.96	36.41	-35.34
2021-05-03	108.76	34.82	-35.42
2021-04-30	111.11	34.03	-36.51
2021-04-29	115.95	34.82	-37.57
2021-04-28	113.16	35.62	-36.38
2021-04-27	111.85	37.20	-35.24
2021-04-26	112.29	34.82	-36.49
2021-04-23	113.31	36.41	-36.05
2021-04-22	110.69	35.62	-35.63
2021-04-21	109.96	38.00	-34.28
2021-04-20	113.31	38.79	-34.93
2021-04-19	113.45	38.00	-35.35
2021-04-16	112.43	38.00	-35.04
2021-04-15	110.84	35.62	-35.68
2021-04-14	112.14	37.20	-35.32
2021-04-13	110.11	37.20	-34.70
2021-04-12	108.07	38.79	-33.30
2021-04-09	110.69	40.38	-33.37
2021-04-08	112.72	43.55	-32.52
2021-04-07	109.96	41.96	-32.39
2021-04-01	111.85	41.17	-33.36
2021-03-31	108.22	39.58	-32.96
2021-03-30	109.38	39.58	-33.34
2021-03-29	107.93	40.38	-32.49
2021-03-26	107.49	38.79	-33.11
2021-03-25	104.59	34.82	-34.10
2021-03-24	104.30	35.62	-33.62
2021-03-23	109.24	41.17	-32.53
2021-03-22	111.42	43.55	-32.10
2021-03-19	112.00	36.41	-35.65
2021-03-18	115.49	37.20	-36.33
2021-03-17	112.87	39.58	-34.43
2021-03-16	112.58	39.58	-34.34
2021-03-15	111.56	38.79	-34.40
2021-03-12	110.69	34.82	-36.01
2021-03-11	114.90	34.82	-37.26
2021-03-10	111.71	28.48	-39.31
2021-03-09	110.40	28.48	-38.94
2021-03-08	108.80	29.27	-38.09
2021-03-05	112.43	43.55	-32.43
2021-03-04	113.74	44.34	-32.47
2021-03-03	117.96	49.10	-31.59
2021-03-02	112.43	53.07	-27.95
2021-03-01	114.90	66.55	-22.50
2021-02-26	112.29	70.51	-19.68
2021-02-25	120.28	76.07	-20.07
2021-02-24	117.08	70.51	-21.45
2021-02-23	123.77	76.86	-20.96
2021-02-22	121.73	88.75	-14.87
2021-02-19	123.77	102.24	-9.62
2021-02-18	123.62	102.24	-9.56
2021-02-17	126.96	102.24	-10.89
2021-02-16	124.49	100.65	-10.62
2021-02-11	120.28	100.65	-8.91
2021-02-10	119.84	99.86	-9.09
2021-02-09	114.90	99.86	-7.00
2021-02-08	114.32	99.86	-6.75
2021-02-05	114.18	100.65	-6.32
2021-02-04	112.43	99.06	-6.29
2021-02-03	114.03	99.86	-6.62
2021-02-02	113.74	97.48	-7.61
2021-02-01	111.13	95.89	-7.22
2021-01-29	106.77	96.69	-4.88
2021-01-28	108.51	95.89	-6.05
2021-01-27	114.03	96.69	-8.10
2021-01-26	114.76	98.27	-7.68
2021-01-25	119.99	99.86	-9.15
2021-01-22	115.19	99.86	-7.13
2021-01-21	118.39	99.86	-8.49
2021-01-20	118.54	99.86	-8.55
2021-01-19	116.50	99.86	-7.69
2021-01-18	110.69	100.65	-4.77
2021-01-15	109.09	99.86	-4.42
2021-01-14	108.07	100.65	-3.57
2021-01-13	106.33	101.44	-2.37
2021-01-12	106.33	102.24	-1.98
2021-01-11	104.30	102.24	-1.01
2021-01-08	103.57	102.24	-0.66
2021-01-07	101.25	101.44	0.10
2021-01-06	102.26	100.65	-0.80
2021-01-05	101.54	101.44	-0.05
2021-01-04	100.81	102.24	0.71
2020-12-31	99.07	101.44	1.19
2020-12-30	98.63	101.44	1.42
2020-12-29	94.27	102.24	4.10
2020-12-28	92.38	102.24	5.12
2020-12-24	93.25	99.86	3.42
2020-12-23	92.67	99.86	3.73
2020-12-22	91.07	102.24	5.84
2020-12-21	92.24	103.03	5.61
2020-12-18	93.25	103.03	5.06
2020-12-17	95.14	103.03	4.04
2020-12-16	93.84	102.24	4.33
2020-12-15	91.80	102.24	5.44
2020-12-14	93.11	102.24	4.73
2020-12-11	93.98	102.24	4.26
2020-12-10	93.25	103.03	5.06
2020-12-09	93.84	103.03	4.74
2020-12-08	92.24	102.24	5.20
2020-12-07	93.40	102.24	4.57
2020-12-04	96.01	102.24	3.17
2020-12-03	95.43	103.03	3.89
2020-12-02	93.84	101.44	3.93
2020-12-01	94.13	102.24	4.18
2020-11-30	92.96	100.65	3.98
2020-11-27	96.74	101.44	2.39
2020-11-26	95.72	100.65	2.52
2020-11-25	94.56	100.65	3.13
2020-11-24	94.27	99.86	2.88
2020-11-23	93.54	99.86	3.26
2020-11-20	93.11	100.65	3.91
2020-11-19	92.67	99.86	3.73
2020-11-18	93.84	101.44	3.93
2020-11-17	93.11	91.93	-0.61
2020-11-16	92.82	91.93	-0.46
2020-11-13	91.07	91.93	0.45
2020-11-12	91.37	91.93	0.29
2020-11-11	91.80	91.93	0.07
2020-11-10	91.80	91.93	0.07
2020-11-09	90.06	92.72	1.40
2020-11-06	88.02	86.38	-0.88
2020-11-05	86.72	80.82	-3.16
2020-11-04	81.63	78.44	-1.75
2020-11-03	82.50	77.65	-2.66
2020-11-02	78.72	83.20	2.51
2020-10-30	76.11	73.69	-1.38
2020-10-29	79.60	74.48	-2.85
2020-10-28	80.16	76.86	-1.83
2020-10-27	80.59	74.48	-3.38
2020-10-23	81.86	75.27	-3.62
2020-10-22	80.87	73.69	-3.97
2020-10-21	80.73	85.58	2.69
2020-10-20	79.31	77.65	-0.93
2020-10-19	79.17	64.17	-8.37
2020-10-16	78.32	62.58	-8.83
2020-10-15	76.20	57.03	-10.88
2020-10-14	79.88	57.03	-12.70
2020-10-12	80.30	56.24	-13.35
2020-10-09	76.76	57.03	-11.16
2020-10-08	76.48	58.62	-10.12
2020-10-07	77.33	57.03	-11.45
2020-10-06	75.35	55.44	-11.35
2020-10-05	73.51	54.65	-10.87
2020-09-30	71.81	56.24	-9.06
2020-09-29	70.40	58.62	-6.91
2020-09-28	71.81	57.03	-8.60
2020-09-25	70.25	53.07	-10.10
2020-09-24	70.68	55.44	-8.93
2020-09-23	73.51	56.24	-9.95
2020-09-22	73.37	52.27	-12.17
2020-09-21	74.93	54.65	-11.59
2020-09-18	78.60	57.82	-11.63
2020-09-17	77.76	60.20	-9.87
2020-09-16	80.30	61.00	-10.71
2020-09-15	80.59	62.58	-9.97
2020-09-14	79.74	62.58	-9.54
2020-09-11	78.75	62.58	-9.04
2020-09-10	77.90	64.17	-7.72
2020-09-09	78.60	65.76	-7.19
2020-09-08	79.60	66.55	-7.26
2020-09-07	80.02	65.76	-7.92
2020-09-04	80.59	65.76	-8.21
2020-09-03	82.00	64.96	-9.36
2020-09-02	82.71	66.55	-8.85
2020-09-01	83.13	64.17	-10.36
2020-08-31	82.85	63.38	-10.65
2020-08-28	84.83	64.96	-10.75
2020-08-27	83.70	63.38	-11.06
2020-08-26	84.83	64.17	-11.18
2020-08-25	85.11	63.38	-11.74
2020-08-24	85.26	62.58	-12.24
2020-08-21	82.43	62.58	-10.88
2020-08-20	80.02	62.58	-9.69
2020-08-19	83.13	61.79	-11.65
2020-08-18	84.12	64.17	-10.84
2020-08-17	83.98	68.93	-8.18
2020-08-14	82.71	67.34	-8.41
2020-08-13	83.28	68.93	-7.83
2020-08-12	83.13	68.13	-8.19
2020-08-11	80.87	69.72	-6.16
2020-08-10	77.61	68.93	-4.89
2020-08-07	78.18	67.34	-6.08
2020-08-06	81.15	71.31	-5.43
2020-08-05	82.57	72.10	-5.73
2020-08-04	81.29	70.51	-5.95
2020-08-03	77.76	68.93	-4.97
2020-07-31	78.75	69.72	-5.05
2020-07-30	79.31	71.31	-4.46
2020-07-29	80.59	68.93	-6.46
2020-07-28	80.16	68.93	-6.24
2020-07-27	79.45	68.93	-5.87
2020-07-24	79.45	64.17	-8.52
2020-07-23	83.28	70.51	-6.96
2020-07-22	81.72	62.58	-10.53
2020-07-21	85.96	62.58	-12.57
2020-07-20	82.00	63.38	-10.23
2020-07-17	82.57	61.00	-11.82
2020-07-16	81.58	62.58	-10.46
2020-07-15	85.26	64.17	-11.38
2020-07-14	85.11	63.38	-11.74
2020-07-13	87.38	63.38	-12.81
2020-07-10	86.39	61.79	-13.20
2020-07-09	90.21	64.17	-13.69
2020-07-08	89.22	63.38	-13.66
2020-07-07	88.51	64.17	-12.91
2020-07-06	90.63	25.31	-34.27
2020-07-03	83.42	25.31	-31.68
2020-07-02	81.86	25.31	-31.10
2020-06-30	76.20	22.14	-30.68
2020-06-29	75.21	24.51	-28.93
2020-06-26	76.91	24.51	-29.62
2020-06-24	78.60	29.27	-27.62
2020-06-23	79.45	26.10	-29.73
2020-06-22	76.91	19.76	-32.31
2020-06-19	77.33	29.27	-27.10
2020-06-18	76.06	32.45	-24.77
2020-06-17	76.20	27.69	-27.53
2020-06-16	75.49	36.41	-22.27
2020-06-15	71.25	32.45	-22.66
2020-06-12	74.78	31.65	-24.68
2020-06-11	75.92	33.24	-24.26
2020-06-10	80.16	32.45	-26.49
2020-06-09	80.02	31.65	-26.87
2020-06-08	77.90	31.65	-26.00
2020-06-05	77.90	29.27	-27.33
2020-06-04	74.93	26.89	-27.46
2020-06-03	74.64	30.86	-25.07
2020-06-02	71.67	31.65	-23.31
2020-06-01	69.69	22.23	-27.97
2020-05-29	64.17	24.50	-24.16
2020-05-28	65.23	25.25	-24.20
2020-05-27	66.29	24.50	-25.13
2020-05-26	67.35	26.01	-24.71
2020-05-25	63.82	14.69	-29.99
2020-05-22	63.82	9.41	-33.21
2020-05-21	73.01	15.44	-33.28
2020-05-20	74.43	11.67	-35.98
2020-05-19	74.08	10.92	-36.28
2020-05-18	71.25	8.65	-36.55
2020-05-15	69.83	8.65	-36.02
2020-05-14	69.83	8.65	-36.02
2020-05-13	72.31	10.92	-35.63
2020-05-12	73.01	10.16	-36.33
2020-05-11	75.49	8.65	-38.09
2020-05-08	72.66	7.14	-37.95
2020-05-07	70.89	1.11	-40.84
2020-05-06	72.31	2.62	-40.45
2020-05-05	69.83	-1.16	-41.80
2020-05-04	68.06	-0.40	-40.74
2020-04-29	75.14	0.35	-42.70
2020-04-28	75.14	-2.67	-44.42
2020-04-27	72.73	-4.93	-44.96
2020-04-24	69.56	-8.70	-46.16
2020-04-23	70.26	-7.95	-45.94
2020-04-22	69.91	-8.70	-46.27
2020-04-21	69.21	-7.19	-45.15
2020-04-20	73.44	-5.68	-45.62
2020-04-17	73.08	-8.70	-47.25
2020-04-16	70.97	-9.46	-47.04
2020-04-15	71.32	-10.97	-48.03
2020-04-14	74.14	-10.21	-48.44
2020-04-09	72.73	-10.97	-48.45
2020-04-08	70.62	-13.23	-49.14
2020-04-07	72.73	-10.21	-48.02
2020-04-06	68.85	-12.47	-48.16
2020-04-03	65.33	-13.98	-47.97
2020-04-02	65.68	-13.98	-48.08
2020-04-01	64.27	-13.23	-47.18
2020-03-31	68.15	-15.49	-49.74
2020-03-30	64.98	-17.00	-49.69
2020-03-27	67.44	-17.00	-50.43
2020-03-26	66.39	-16.25	-49.66
2020-03-25	67.80	-16.25	-50.09
2020-03-24	62.51	-19.26	-50.32
2020-03-23	55.11	-19.26	-47.95
2020-03-20	62.86	-17.76	-49.50
2020-03-19	55.11	-18.51	-47.46
2020-03-18	59.69	-16.25	-47.55
2020-03-17	66.39	-12.47	-47.40
2020-03-16	65.68	-11.72	-46.72
2020-03-13	71.67	-11.72	-48.58
2020-03-12	73.79	-7.19	-46.60
2020-03-11	80.49	-5.68	-47.74
2020-03-10	81.19	-6.44	-48.36
2020-03-09	79.43	-5.68	-47.44
2020-03-06	86.83	-3.42	-48.31
2020-03-05	90.71	-2.67	-48.96
2020-03-04	87.18	-1.16	-47.19
2020-03-03	87.54	-4.17	-48.90
2020-03-02	87.89	-3.42	-48.60
2020-02-28	86.48	-5.68	-49.42
2020-02-27	91.41	-3.42	-49.54
2020-02-26	90.00	-4.93	-49.96
2020-02-25	91.06	-5.68	-50.64
2020-02-24	90.71	-4.93	-50.15
2020-02-21	93.88	-3.42	-50.19
2020-02-20	95.64	-3.42	-50.63
2020-02-19	96.35	-4.93	-51.58
2020-02-18	95.29	-5.68	-51.70
2020-02-17	98.46	-4.93	-52.10
2020-02-14	97.41	-4.17	-51.46
2020-02-13	97.05	-3.42	-50.99
2020-02-12	97.76	-3.42	-51.16
2020-02-11	95.64	-4.93	-51.41
2020-02-10	93.18	-4.17	-50.39
2020-02-07	94.23	-4.93	-51.05
2020-02-06	95.29	-4.17	-50.93
2020-02-05	90.00	-4.93	-49.96
2020-02-04	89.30	-5.68	-50.18
2020-02-03	86.83	-6.44	-49.92
2020-01-31	86.83	-6.44	-49.92
2020-01-30	87.89	-4.93	-49.40
2020-01-29	92.47	-4.93	-50.61
2020-01-24	98.11	-0.40	-49.73
2020-01-23	97.41	-0.40	-49.55
2020-01-22	101.29	-0.40	-50.52
2020-01-21	98.46	-0.40	-49.82
2020-01-20	104.11	1.11	-50.46
2020-01-17	105.87	1.86	-50.52
2020-01-16	104.46	1.11	-50.55
2020-01-15	104.11	1.11	-50.46
2020-01-14	104.81	1.11	-50.63
2020-01-13	105.52	2.62	-50.07
2020-01-10	103.05	1.11	-50.21
2020-01-09	103.05	1.86	-49.83
2020-01-08	99.17	1.86	-48.86
2020-01-07	100.58	2.62	-48.84
2020-01-06	100.58	3.37	-48.46
2020-01-03	101.99	3.37	-48.82
2020-01-02	102.34	3.37	-48.91
2019-12-31	100.58	2.62	-48.84
2019-12-30	101.29	1.86	-49.39
2019-12-27	100.23	2.62	-48.75
2019-12-24	97.41	1.86	-48.40
2019-12-23	98.11	3.37	-47.82
2019-12-20	98.46	2.62	-48.29
2019-12-19	97.41	2.62	-48.02
2019-12-18	97.76	1.86	-48.49
2019-12-17	97.41	1.11	-48.78
2019-12-16	95.29	1.11	-48.23
2019-12-13	96.35	0.35	-48.89
2019-12-12	91.77	-0.40	-48.06
2019-12-11	88.95	-0.40	-47.29
2019-12-10	87.54	1.11	-46.09
2019-12-09	88.24	-0.40	-47.09
2019-12-06	87.89	-1.16	-47.39
2019-12-05	86.48	-0.40	-46.59
2019-12-04	85.07	0.35	-45.78
2019-12-03	87.18	-0.40	-46.79
2019-12-02	87.89	-2.67	-48.20
2019-11-29	86.83	-0.40	-46.69
2019-11-28	90.71	0.35	-47.38
2019-11-27	91.41	-1.16	-48.36
2019-11-26	91.06	-0.40	-47.87
2019-11-25	91.41	0.35	-47.57
2019-11-22	88.59	1.11	-46.39
2019-11-21	87.54	-0.40	-46.89
2019-11-20	90.71	1.11	-46.98
2019-11-19	92.12	-0.40	-48.16
2019-11-18	88.95	-1.16	-47.69
2019-11-15	86.83	-1.16	-47.09
2019-11-14	87.18	-0.40	-46.79
2019-11-13	88.24	0.35	-46.69
2019-11-12	91.77	1.86	-46.88
2019-11-11	91.06	2.62	-46.29
2019-11-08	96.00	4.88	-46.49
2019-11-07	97.41	5.63	-46.49
2019-11-06	96.35	4.88	-46.59
2019-11-05	96.35	5.63	-46.20
2019-11-04	95.64	6.39	-45.62
2019-11-01	92.47	4.88	-45.51
2019-10-31	90.71	4.88	-45.01
2019-10-30	89.09	7.14	-43.34
2019-10-29	90.12	8.65	-42.85
2019-10-28	90.46	7.90	-43.35
2019-10-25	89.43	4.13	-45.03
2019-10-24	89.43	3.37	-45.43
2019-10-23	88.40	3.37	-45.13
2019-10-22	89.77	3.37	-45.53
2019-10-21	89.09	4.13	-44.93
2019-10-18	89.43	1.11	-46.63
2019-10-17	90.46	0.35	-47.31
2019-10-16	88.75	1.11	-46.43
2019-10-15	87.72	1.11	-46.14
2019-10-14	88.06	2.62	-45.43
2019-10-11	87.03	2.62	-45.13
2019-10-10	82.24	0.35	-44.93
2019-10-09	82.24	1.11	-44.52
2019-10-08	83.61	-3.42	-47.40
2019-10-04	82.92	-2.67	-46.79
2019-10-03	84.98	-2.67	-47.38
2019-10-02	84.29	-1.16	-46.37
2019-09-30	84.63	-1.91	-46.87
2019-09-27	83.95	-1.16	-46.27
2019-09-26	84.29	-0.40	-45.96
2019-09-25	83.95	-0.40	-45.86
2019-09-24	86.35	-1.16	-46.96
2019-09-23	85.66	1.86	-45.14
2019-09-20	87.38	0.35	-46.44
2019-09-19	87.38	-1.16	-47.25
2019-09-18	89.43	0.35	-47.02
2019-09-17	89.43	1.11	-46.63
2019-09-16	91.49	2.62	-46.41
2019-09-13	93.20	2.62	-46.89
2019-09-12	91.49	3.37	-46.02
2019-09-11	91.49	0.35	-47.59
2019-09-10	88.75	2.62	-45.63
2019-09-09	88.75	-0.40	-47.23
2019-09-06	88.06	-1.16	-47.44
2019-09-05	87.72	-4.93	-49.35
2019-09-04	87.03	-3.42	-48.36
2019-09-03	80.18	-4.93	-47.24
2019-09-02	80.87	-4.93	-47.44
2019-08-30	81.55	-4.17	-47.22
2019-08-29	81.21	-6.44	-48.37
2019-08-28	80.52	-4.93	-47.34
2019-08-27	80.87	-3.42	-46.60
2019-08-26	81.21	-4.93	-47.54
2019-08-23	84.29	-1.91	-46.78
2019-08-22	83.61	-1.16	-46.17
2019-08-21	84.98	-1.91	-46.97
2019-08-20	84.98	-1.91	-46.97
2019-08-19	84.63	-1.91	-46.87
2019-08-16	81.55	-3.42	-46.80
2019-08-15	79.50	-4.17	-46.61
2019-08-14	77.78	-4.93	-46.52
2019-08-13	78.13	-4.17	-46.20
2019-08-12	81.55	-3.42	-46.80
2019-08-09	82.58	-2.67	-46.69
2019-08-08	83.95	1.11	-45.04
2019-08-07	83.26	-1.91	-46.48
2019-08-06	83.26	-3.42	-47.30
2019-08-05	83.95	-1.91	-46.68
2019-08-02	89.09	1.86	-46.13
2019-08-01	93.88	2.62	-47.07
2019-07-31	95.25	2.62	-47.44
2019-07-30	97.65	4.13	-47.32
2019-07-29	97.31	1.86	-48.37
2019-07-26	99.02	0.35	-49.58
2019-07-25	100.73	1.11	-49.63
2019-07-24	100.05	-0.40	-50.21
2019-07-23	99.71	0.35	-49.75
2019-07-22	98.68	-0.40	-49.87
2019-07-19	101.76	1.11	-49.89
2019-07-18	99.71	1.86	-48.99
2019-07-17	100.73	1.11	-49.63
2019-07-16	100.73	1.86	-49.26
2019-07-15	100.39	2.62	-48.79
2019-07-12	100.05	2.62	-48.70
2019-07-11	99.36	2.62	-48.53
2019-07-10	97.99	2.62	-48.17
2019-07-09	97.31	3.37	-47.61
2019-07-08	98.68	3.37	-47.97
2019-07-05	102.11	3.37	-48.85
2019-07-04	102.45	4.13	-48.57
2019-07-03	102.45	3.37	-48.94
2019-07-02	102.79	4.13	-48.65
2019-06-28	99.36	1.86	-48.91
2019-06-27	100.05	4.13	-47.95
2019-06-26	96.97	2.62	-47.90
2019-06-25	96.62	2.62	-47.81
2019-06-24	98.68	1.43	-48.95
2019-06-21	98.68	1.43	-48.95
2019-06-20	99.36	1.43	-49.12
2019-06-19	96.28	2.14	-47.96
2019-06-18	91.49	0.71	-47.40
2019-06-17	90.12	-0.00	-47.40
2019-06-14	89.09	-0.00	-47.12
2019-06-13	90.46	-0.00	-47.50
2019-06-12	90.46	0.71	-47.12
2019-06-11	93.54	2.14	-47.22
2019-06-10	92.17	-0.00	-47.96
2019-06-06	87.72	-0.00	-46.73
2019-06-05	87.72	0.71	-46.35
2019-06-04	86.35	0.71	-45.95
2019-06-03	87.03	1.43	-45.77
2019-05-31	87.38	0.71	-46.25
2019-05-30	88.75	1.43	-46.26
2019-05-29	89.43	2.14	-46.08
2019-05-28	90.12	-0.00	-47.40
2019-05-27	89.43	-0.00	-47.21
2019-05-24	90.12	0.71	-47.03
2019-05-23	89.43	-0.00	-47.21
2019-05-22	91.49	1.43	-47.03
2019-05-21	91.83	1.43	-47.13
2019-05-20	92.17	1.43	-47.22
2019-05-17	93.20	3.57	-46.39
2019-05-16	94.91	3.57	-46.86
2019-05-15	94.57	4.28	-46.40
2019-05-14	93.88	4.28	-46.21
2019-05-10	96.62	7.86	-45.15
2019-05-09	95.25	6.43	-45.49
2019-05-08	99.71	8.57	-45.64
2019-05-07	102.11	9.28	-45.93
2019-05-06	101.42	10.71	-45.03
2019-05-03	107.24	12.14	-45.89
2019-05-02	106.22	12.86	-45.27
2019-04-30	104.50	12.14	-45.16
2019-04-29	106.22	12.14	-45.62
2019-04-26	103.82	12.86	-44.63
2019-04-25	103.82	12.14	-44.98
2019-04-24	105.18	13.57	-44.65
2019-04-23	106.20	13.57	-44.92
2019-04-18	106.20	14.28	-44.58
2019-04-17	107.57	15.00	-44.60
2019-04-16	107.57	15.00	-44.60
2019-04-15	105.18	15.00	-43.95
2019-04-12	105.86	15.71	-43.79
2019-04-11	105.52	15.71	-43.70
2019-04-10	107.57	16.43	-43.91
2019-04-09	107.91	17.14	-43.66
2019-04-08	107.23	16.43	-43.82
2019-04-04	106.54	15.00	-44.32
2019-04-03	106.20	18.57	-42.50
2019-04-02	104.16	19.28	-41.57
2019-04-01	103.82	20.71	-40.77
2019-03-29	100.41	20.00	-40.12
2019-03-28	98.02	20.71	-39.04
2019-03-27	98.36	22.86	-38.07
2019-03-26	96.66	25.71	-36.08
2019-03-25	96.66	22.14	-37.89
2019-03-22	100.41	25.00	-37.63
2019-03-21	100.41	26.43	-36.92
2019-03-20	102.11	27.86	-36.74
2019-03-19	103.14	27.86	-37.06
2019-03-18	102.45	27.86	-36.85
2019-03-15	100.41	23.57	-38.34
2019-03-14	99.05	25.71	-36.84
2019-03-13	98.36	25.00	-36.99
2019-03-12	99.73	26.43	-36.70
2019-03-11	96.32	24.28	-36.69
2019-03-08	94.27	22.14	-37.13
2019-03-07	97.68	23.57	-37.49
2019-03-06	99.73	24.28	-37.77
2019-03-05	99.39	25.71	-36.95
2019-03-04	99.05	23.57	-37.92
2019-03-01	98.36	23.57	-37.71
2019-02-28	97.00	23.57	-37.27
2019-02-27	98.02	26.43	-36.16
2019-02-26	98.02	28.57	-35.07
2019-02-25	99.39	28.57	-35.52
2019-02-22	98.36	25.71	-36.63
2019-02-21	97.00	26.43	-35.82
2019-02-20	95.98	26.43	-35.49
2019-02-19	94.27	26.43	-34.92
2019-02-18	94.96	27.86	-34.42
2019-02-15	91.55	27.86	-33.25
2019-02-14	95.30	28.57	-34.17
2019-02-13	95.64	30.00	-33.55
2019-02-12	93.59	30.71	-32.48
2019-02-11	93.25	30.00	-32.73
2019-02-08	91.89	28.57	-33.00
2019-02-04	91.89	22.86	-35.98
2019-02-01	91.55	23.57	-35.49
2019-01-31	91.89	22.14	-36.35
2019-01-30	89.50	19.28	-37.05
2019-01-29	88.82	19.28	-36.83
2019-01-28	89.16	20.00	-36.56
2019-01-25	89.50	23.57	-34.79
2019-01-24	86.09	24.28	-33.21
2019-01-23	85.41	20.71	-34.90
2019-01-22	85.07	18.57	-35.93
2019-01-21	86.44	20.00	-35.64
2019-01-18	85.75	20.00	-35.40
2019-01-17	84.05	24.28	-32.47
2019-01-16	84.73	25.71	-31.95
2019-01-15	84.05	24.28	-32.47
2019-01-14	80.30	23.57	-31.46
2019-01-11	82.69	26.43	-30.80
2019-01-10	82.35	27.14	-30.27
2019-01-09	81.66	29.28	-28.83
2019-01-08	77.23	31.43	-25.84
2019-01-07	77.57	27.14	-28.40
2019-01-04	75.87	29.28	-26.49
2019-01-03	72.12	28.57	-25.30
2019-01-02	72.12	26.43	-26.55
2018-12-31	77.57	35.00	-23.98
2018-12-28	74.85	33.57	-23.61
2018-12-27	74.51	32.14	-24.28
2018-12-24	76.21	27.14	-27.85
2018-12-21	76.89	24.28	-29.74
2018-12-20	76.21	28.57	-27.04
2018-12-19	77.57	27.86	-28.00
2018-12-18	77.23	25.71	-29.07
2018-12-17	79.62	25.00	-30.41
2018-12-14	79.28	26.43	-29.48
2018-12-13	82.69	24.28	-31.97
2018-12-12	80.64	19.28	-33.97
2018-12-11	76.89	17.14	-33.78
2018-12-10	77.23	17.14	-33.91
2018-12-07	78.60	12.14	-37.21
2018-12-06	79.62	7.14	-40.35
2018-12-05	84.05	7.14	-41.79
2018-12-04	87.12	7.14	-42.74
2018-12-03	86.78	7.14	-42.64
2018-11-30	82.00	5.71	-41.92
2018-11-29	81.66	5.71	-41.81
2018-11-28	82.69	6.43	-41.74
2018-11-27	80.30	6.43	-40.97
2018-11-26	80.98	6.43	-41.19
2018-11-23	78.26	5.71	-40.70
2018-11-22	78.60	7.14	-40.01
2018-11-21	78.26	7.14	-39.89
2018-11-20	77.57	7.14	-39.66
2018-11-19	80.30	8.57	-39.78
2018-11-16	79.28	9.28	-39.04
2018-11-15	79.28	10.00	-38.64
2018-11-14	76.21	8.57	-38.39
2018-11-13	77.23	8.57	-38.74
2018-11-12	75.87	7.86	-38.67
2018-11-09	75.53	5.00	-40.18
2018-11-08	79.96	7.14	-40.46
2018-11-07	79.28	7.86	-39.84
2018-11-06	78.94	7.14	-40.12
2018-11-05	77.57	6.43	-40.07
2018-11-02	81.32	7.86	-40.52
2018-11-01	73.82	5.71	-39.18
2018-10-31	70.76	5.00	-38.51
2018-10-30	69.12	2.86	-39.18
2018-10-29	70.44	0.71	-40.91
2018-10-26	69.45	7.14	-36.77
2018-10-25	71.76	7.14	-37.62
2018-10-24	73.42	8.57	-37.39
2018-10-23	73.75	7.14	-38.33
2018-10-22	79.03	9.28	-38.96
2018-10-19	75.07	6.43	-39.21
2018-10-18	74.08	7.14	-38.45
2018-10-16	74.41	8.57	-37.75
2018-10-15	74.08	8.57	-37.63
2018-10-12	76.39	10.71	-37.23
2018-10-11	72.75	8.57	-37.15
2018-10-10	79.36	12.14	-37.48
2018-10-09	79.03	12.86	-36.96
2018-10-08	79.36	12.86	-37.08
2018-10-05	81.67	7.14	-41.03
2018-10-04	82.00	9.28	-39.95
2018-10-03	84.65	10.71	-40.04
2018-10-02	84.98	11.43	-39.76
2018-09-28	89.27	12.86	-40.37
2018-09-27	88.94	12.86	-40.27
2018-09-26	89.60	12.86	-40.48
2018-09-24	87.29	12.14	-40.12
2018-09-21	90.59	15.00	-39.66
2018-09-20	87.29	10.71	-40.89
2018-09-19	86.63	10.71	-40.68
2018-09-18	84.65	10.00	-40.43
2018-09-17	83.65	7.86	-41.27
2018-09-14	85.97	8.57	-41.62
2018-09-13	84.32	8.57	-41.10
2018-09-12	80.35	7.14	-40.59
2018-09-11	80.35	7.86	-40.20
2018-09-10	82.00	10.00	-39.56
2018-09-07	83.65	15.71	-36.99
2018-09-06	84.32	16.43	-36.83
2018-09-05	85.31	18.57	-36.01
2018-09-04	90.59	19.28	-37.41
2018-09-03	88.61	18.57	-37.13
2018-08-31	89.27	19.28	-36.98
2018-08-30	91.25	21.43	-36.51
2018-08-29	92.90	22.86	-36.31
2018-08-28	92.57	20.00	-37.69
2018-08-27	91.91	20.71	-37.10
2018-08-24	87.62	20.00	-36.04
2018-08-23	87.95	20.71	-35.77
2018-08-22	89.27	20.71	-36.22
2018-08-21	88.28	20.71	-35.89
2018-08-20	87.29	19.28	-36.31
2018-08-17	84.65	18.57	-35.79
2018-08-16	84.32	19.28	-35.28
2018-08-15	84.98	20.00	-35.13
2018-08-14	88.28	22.14	-35.13
2018-08-13	89.27	22.86	-35.09
2018-08-10	91.58	24.28	-35.13
2018-08-09	93.56	23.57	-36.16
2018-08-08	91.91	22.86	-35.98
2018-08-07	91.25	24.28	-35.02
2018-08-06	88.61	21.43	-35.62
2018-08-03	87.29	22.14	-34.78
2018-08-02	87.62	22.86	-34.52
2018-08-01	91.58	25.71	-34.38
2018-07-31	93.56	25.00	-35.42
2018-07-30	94.22	26.43	-34.91
2018-07-27	94.56	26.43	-35.02
2018-07-26	94.56	25.71	-35.38
2018-07-25	96.21	25.00	-36.29
2018-07-24	94.22	24.28	-36.01
2018-07-23	91.58	25.00	-34.75
2018-07-20	91.25	25.00	-34.64
2018-07-19	89.60	22.14	-35.58
2018-07-18	90.26	21.43	-36.18
2018-07-17	91.25	22.14	-36.14
2018-07-16	93.23	22.14	-36.79
2018-07-13	93.23	23.57	-36.05
2018-07-12	92.90	24.28	-35.57
2018-07-11	91.58	22.86	-35.87
2018-07-10	94.22	24.28	-36.01
2018-07-09	94.56	22.14	-37.22
2018-07-06	90.92	20.00	-37.15
2018-07-05	90.26	20.71	-36.55
2018-07-04	89.93	21.43	-36.07
2018-07-03	92.24	22.91	-36.07
2018-06-29	94.56	23.59	-36.48
2018-06-28	91.58	22.91	-35.85
2018-06-27	90.59	23.59	-35.16
2018-06-26	94.22	24.94	-35.67
2018-06-25	94.89	27.66	-34.50
2018-06-22	97.20	27.66	-35.26
2018-06-21	96.54	28.34	-34.70
2018-06-20	99.84	29.70	-35.10
2018-06-19	98.19	28.34	-35.24
2018-06-15	103.14	31.05	-35.49
2018-06-14	104.46	34.45	-34.24
2018-06-13	106.12	35.13	-34.44
2018-06-12	108.76	36.49	-34.62
2018-06-11	108.43	37.85	-33.86
2018-06-08	107.11	37.17	-33.77
2018-06-07	111.07	39.88	-33.73
2018-06-06	109.42	40.56	-32.88
2018-06-05	108.10	41.92	-31.80
2018-06-04	107.44	44.64	-30.28
2018-06-01	104.46	44.64	-29.26
2018-05-31	104.46	45.99	-28.60
2018-05-30	100.83	41.24	-29.67
2018-05-29	104.13	41.92	-30.48
2018-05-28	106.12	42.60	-30.82
2018-05-25	105.13	40.56	-31.48
2018-05-24	105.46	43.96	-29.93
2018-05-23	104.80	40.56	-31.36
2018-05-21	108.76	41.92	-32.02
2018-05-18	107.11	41.24	-31.80
2018-05-17	106.45	38.52	-32.90
2018-05-16	107.11	39.20	-32.79
2018-05-15	107.77	39.88	-32.67
2018-05-14	109.75	41.24	-32.66
2018-05-11	106.78	40.56	-32.02
2018-05-10	104.80	38.52	-32.36
2018-05-09	103.14	39.20	-31.48
2018-05-08	102.48	39.88	-30.92
2018-05-07	99.51	36.49	-31.59
2018-05-04	98.85	37.17	-31.02
2018-05-03	101.16	39.88	-30.46
2018-05-02	103.80	38.52	-32.03
2018-04-30	105.13	34.45	-34.45
2018-04-27	100.83	29.02	-35.76
2018-04-26	99.44	28.34	-35.65
2018-04-25	101.42	28.34	-36.28
2018-04-24	103.39	28.34	-36.90
2018-04-23	100.76	29.02	-35.73
2018-04-20	101.74	28.34	-36.39
2018-04-19	104.37	26.98	-37.87
2018-04-18	101.42	26.98	-36.96
2018-04-17	99.44	29.02	-35.31
2018-04-16	101.09	30.38	-35.16
2018-04-13	104.70	31.73	-35.65
2018-04-12	105.03	31.73	-35.75
2018-04-11	105.36	31.73	-35.85
2018-04-10	104.04	29.02	-36.77
2018-04-09	101.09	28.34	-36.18
2018-04-06	97.80	26.98	-35.80
2018-04-04	95.50	29.70	-33.66
2018-04-03	100.76	26.98	-36.75
2018-03-29	99.77	29.70	-35.08
2018-03-28	99.44	31.05	-34.29
2018-03-27	104.37	33.09	-34.88
2018-03-26	103.06	31.73	-35.13
2018-03-23	100.76	31.05	-34.72
2018-03-22	106.34	35.13	-34.51
2018-03-21	108.32	36.49	-34.48
2018-03-20	109.63	37.17	-34.57
2018-03-19	109.30	35.81	-35.11
2018-03-16	108.97	34.45	-35.66
2018-03-15	109.30	38.52	-33.82
2018-03-14	108.97	35.81	-35.01
2018-03-13	109.63	36.49	-34.89
2018-03-12	109.30	35.81	-35.11
2018-03-09	105.69	36.49	-33.64
2018-03-08	103.72	34.45	-34.00
2018-03-07	100.43	33.09	-33.60
2018-03-06	102.40	32.41	-34.58
2018-03-05	98.46	31.73	-33.62
2018-03-02	103.06	33.77	-34.12
2018-03-01	105.69	34.45	-34.63
2018-02-28	104.37	36.49	-33.22
2018-02-27	107.33	35.13	-34.82
2018-02-26	108.97	35.81	-35.01
2018-02-23	107.00	34.45	-35.05
2018-02-22	105.03	35.13	-34.09
2018-02-21	107.99	35.13	-35.03
2018-02-20	104.04	33.09	-34.77
2018-02-15	105.36	32.41	-35.52
2018-02-14	101.74	32.41	-34.37
2018-02-13	97.80	30.38	-34.09
2018-02-12	94.84	30.38	-33.09
2018-02-09	94.84	29.02	-33.78
2018-02-08	101.09	35.81	-32.46
2018-02-07	100.10	35.81	-32.13
2018-02-06	102.73	37.17	-32.34
2018-02-05	112.92	41.92	-33.34
2018-02-02	115.54	44.64	-32.90
2018-02-01	115.87	45.99	-32.37
2018-01-31	117.52	50.75	-30.70
2018-01-30	115.87	49.39	-30.80
2018-01-29	117.84	48.71	-31.74
2018-01-26	119.16	43.28	-34.62
2018-01-25	116.20	43.28	-33.73
2018-01-24	117.84	42.60	-34.54
2018-01-23	117.52	41.92	-34.75
2018-01-22	113.57	42.60	-33.23
2018-01-19	112.92	42.60	-33.03
2018-01-18	112.26	41.24	-33.46
2018-01-17	110.94	39.20	-34.01
2018-01-16	110.62	39.20	-33.91
2018-01-15	107.33	37.85	-33.51
2018-01-12	107.00	38.52	-33.08
2018-01-11	105.36	38.52	-32.55
2018-01-10	105.36	40.56	-31.55
2018-01-09	105.03	40.56	-31.44
2018-01-08	104.04	40.56	-31.11
2018-01-05	103.39	41.24	-30.56
2018-01-04	103.06	39.20	-31.45
2018-01-03	101.74	40.56	-30.33
2018-01-02	101.42	39.20	-30.89
2017-12-29	97.47	42.60	-27.79
2017-12-28	97.47	36.49	-30.88
2017-12-27	95.83	34.45	-31.34
2017-12-22	95.17	33.77	-31.46
2017-12-21	94.19	33.09	-31.46
2017-12-20	93.53	31.05	-32.28
2017-12-19	93.20	32.41	-31.46
2017-12-18	92.22	33.09	-30.76
2017-12-15	90.90	34.45	-29.57
2017-12-14	92.54	32.41	-31.23
2017-12-13	93.53	32.41	-31.58
2017-12-12	90.57	31.73	-30.87
2017-12-11	91.56	31.73	-31.23
2017-12-08	89.59	30.38	-31.23
2017-12-07	87.29	30.38	-30.39
2017-12-06	86.63	32.41	-29.05
2017-12-05	90.90	35.81	-28.86
2017-12-04	92.87	36.49	-29.23
2017-12-01	92.54	35.13	-29.82
2017-11-30	93.53	35.81	-29.83
2017-11-29	96.16	37.17	-30.07
2017-11-28	96.16	37.85	-29.73
2017-11-27	96.49	37.85	-29.84
2017-11-24	97.47	40.56	-28.82
2017-11-23	96.49	41.24	-28.12
2017-11-22	98.79	42.60	-28.27
2017-11-21	96.82	41.92	-27.89
2017-11-20	92.87	41.24	-26.77
2017-11-17	92.87	43.28	-25.71
2017-11-16	91.89	44.64	-24.62
2017-11-15	91.23	45.31	-24.01
2017-11-14	93.20	45.99	-24.43
2017-11-13	93.20	45.99	-24.43
2017-11-10	92.87	45.99	-24.31
2017-11-09	92.54	46.67	-23.82
2017-11-08	91.56	46.67	-23.43
2017-11-07	91.89	46.67	-23.56
2017-11-06	89.26	46.67	-22.50
2017-11-03	89.26	48.03	-21.78
2017-11-02	88.27	48.03	-21.37
2017-11-01	88.93	48.03	-21.65
2017-10-31	86.96	48.03	-20.82
2017-10-30	87.42	48.03	-21.02
2017-10-27	87.74	47.35	-21.51
2017-10-26	86.46	48.03	-20.61
2017-10-25	87.10	50.07	-19.79
2017-10-24	86.46	48.71	-20.25
2017-10-23	87.10	50.07	-19.79
2017-10-20	88.38	50.07	-20.34
2017-10-19	86.46	50.07	-19.52
2017-10-18	89.66	52.11	-19.80
2017-10-17	89.66	52.11	-19.80
2017-10-16	89.34	52.78	-19.31
2017-10-13	88.06	52.11	-19.12
2017-10-12	88.06	52.11	-19.12
2017-10-11	87.10	50.75	-19.43
2017-10-10	88.06	50.75	-19.84
2017-10-09	87.10	48.71	-20.52
2017-10-06	87.74	48.03	-21.15
2017-10-04	87.10	48.03	-20.88
2017-10-03	85.82	48.03	-20.34
2017-09-29	81.66	48.03	-18.51
2017-09-28	81.02	48.71	-17.85
2017-09-27	82.94	47.35	-19.45
2017-09-26	82.30	47.35	-19.17
2017-09-25	81.98	45.99	-19.78
2017-09-22	83.90	45.99	-20.61
2017-09-21	85.50	47.35	-20.56
2017-09-20	85.50	47.35	-20.56
2017-09-19	85.18	48.03	-20.06
2017-09-18	85.50	48.03	-20.20
2017-09-15	83.58	48.03	-19.36
2017-09-14	83.58	48.71	-18.99
2017-09-13	83.90	47.35	-19.87
2017-09-12	84.54	46.67	-20.52
2017-09-11	84.54	45.99	-20.89
2017-09-08	82.62	45.99	-20.06
2017-09-07	81.66	45.31	-20.01
2017-09-06	81.98	45.31	-20.15
2017-09-05	82.94	47.35	-19.45
2017-09-04	82.94	43.96	-21.31
2017-09-01	83.90	43.96	-21.72
2017-08-31	83.90	43.28	-22.09
2017-08-30	84.54	43.96	-21.99
2017-08-29	82.30	45.99	-19.92
2017-08-28	83.26	46.67	-19.96
2017-08-25	82.62	47.35	-19.31
2017-08-24	80.38	46.67	-18.69
2017-08-22	80.06	44.64	-19.67
2017-08-21	78.46	44.64	-18.95
2017-08-18	77.50	43.96	-18.90
2017-08-17	79.42	43.96	-19.77
2017-08-16	79.74	45.31	-19.15
2017-08-15	78.14	45.99	-18.05
2017-08-14	78.46	44.64	-18.95
2017-08-11	76.86	43.96	-18.61
2017-08-10	80.06	46.67	-18.54
2017-08-09	81.98	46.67	-19.40
2017-08-08	82.62	50.07	-17.83
2017-08-07	81.34	51.43	-16.50
2017-08-04	80.70	50.75	-16.58
2017-08-03	80.70	51.43	-16.20
2017-08-02	80.70	52.78	-15.45
2017-08-01	80.38	53.46	-14.92
2017-07-31	78.46	53.46	-14.01
2017-07-28	76.86	52.78	-13.61
2017-07-27	77.82	53.46	-13.70
2017-07-26	76.54	52.11	-13.84
2017-07-25	75.90	52.78	-13.14
2017-07-24	76.22	52.78	-13.30
2017-07-21	75.26	54.14	-12.05
2017-07-20	74.94	53.46	-12.28
2017-07-19	74.63	53.46	-12.12
2017-07-18	73.67	53.46	-11.63
2017-07-17	73.67	52.78	-12.02
2017-07-14	73.03	52.78	-11.70
2017-07-13	72.71	53.46	-11.14
2017-07-12	70.79	52.11	-10.94
2017-07-11	69.83	52.78	-10.04
2017-07-10	67.27	52.78	-8.66
2017-07-07	66.31	52.11	-8.54
2017-07-06	67.27	52.78	-8.66
2017-07-05	66.95	52.11	-8.89
2017-07-04	66.31	52.11	-8.54
2017-07-03	67.91	50.75	-10.22
2017-06-30	67.91	50.44	-10.41
2017-06-29	68.55	49.13	-11.52
2017-06-28	67.59	49.13	-11.02
2017-06-27	67.91	49.78	-10.80
2017-06-26	68.23	50.44	-10.58
2017-06-23	67.59	52.40	-9.06
2017-06-22	67.27	51.09	-9.67
2017-06-21	66.63	55.01	-6.97
2017-06-20	67.59	54.36	-7.89
2017-06-19	68.23	55.67	-7.47
2017-06-16	66.31	53.05	-7.97
2017-06-15	65.99	53.05	-7.79
2017-06-14	67.91	53.71	-8.46
2017-06-13	67.91	53.71	-8.46
2017-06-12	67.27	55.67	-6.94
2017-06-09	68.87	57.63	-6.65
2017-06-08	68.87	58.28	-6.27
2017-06-07	68.23	55.01	-7.86
2017-06-06	68.23	55.01	-7.86
2017-06-05	67.59	53.71	-8.28
2017-06-02	67.91	53.71	-8.46
2017-06-01	66.31	52.40	-8.37
2017-05-31	66.31	51.74	-8.76
2017-05-29	66.31	48.47	-10.72
2017-05-26	65.67	49.78	-9.59
2017-05-25	65.35	51.74	-8.23
2017-05-24	64.07	52.40	-7.11
2017-05-23	64.39	52.40	-7.30
2017-05-22	64.07	51.74	-7.51
2017-05-19	62.79	52.40	-6.38
2017-05-18	62.47	51.74	-6.60
2017-05-17	63.75	53.05	-6.53
2017-05-16	63.75	51.09	-7.73
2017-05-15	63.75	50.44	-8.13
2017-05-12	62.15	48.47	-8.44
2017-05-11	61.83	47.17	-9.06
2017-05-10	60.87	47.82	-8.11
2017-05-09	60.23	47.82	-7.75
2017-05-08	58.31	45.86	-7.87
2017-05-05	57.67	45.86	-7.49
2017-05-04	59.27	50.44	-5.55
2017-05-02	58.63	51.74	-4.34
2017-04-28	58.63	54.36	-2.69
2017-04-27	58.95	53.71	-3.30
2017-04-26	57.99	53.71	-2.71
2017-04-25	57.36	53.05	-2.74
2017-04-24	55.45	50.44	-3.23
2017-04-21	54.50	53.05	-0.94
2017-04-20	54.82	53.71	-0.72
2017-04-19	53.54	53.71	0.11
2017-04-18	53.54	58.28	3.09
2017-04-13	56.09	58.94	1.83
2017-04-12	56.40	58.28	1.20
2017-04-11	55.13	59.59	2.87
2017-04-10	56.09	58.94	1.83
2017-04-07	56.09	58.94	1.83
2017-04-06	56.09	58.94	1.83
2017-04-05	56.72	59.59	1.83
2017-04-03	55.77	57.63	1.19
2017-03-31	55.45	55.01	-0.28
2017-03-30	56.40	53.05	-2.14
2017-03-29	56.72	53.71	-1.92
2017-03-28	56.72	55.67	-0.67
2017-03-27	55.77	55.01	-0.48
2017-03-24	57.04	59.59	1.63
2017-03-23	56.40	60.90	2.87
2017-03-22	56.40	61.55	3.29
2017-03-21	57.99	62.21	2.67
2017-03-20	57.36	62.86	3.50
2017-03-17	56.40	56.98	0.37
2017-03-16	56.09	57.63	0.99
2017-03-15	53.23	57.63	2.87
2017-03-14	53.23	58.28	3.30
2017-03-13	53.23	58.28	3.30
2017-03-10	51.64	56.98	3.52
2017-03-09	51.32	56.98	3.74
2017-03-08	52.59	58.94	4.16
2017-03-07	52.27	56.98	3.09
2017-03-06	51.64	57.63	3.95
2017-03-03	51.64	57.63	3.95
2017-03-02	52.27	55.67	2.23
2017-03-01	52.91	56.32	2.23
2017-02-28	52.91	54.36	0.95
2017-02-27	54.18	55.01	0.54
2017-02-24	54.50	55.01	0.33
2017-02-23	54.82	55.01	0.13
2017-02-22	54.82	55.01	0.13
2017-02-21	53.86	54.36	0.32
2017-02-20	54.82	52.40	-1.56
2017-02-17	54.18	53.71	-0.31
2017-02-16	54.50	53.71	-0.51
2017-02-15	53.54	55.01	0.96
2017-02-14	51.95	56.32	2.87
2017-02-13	51.64	56.98	3.52
2017-02-10	51.32	53.05	1.15
2017-02-09	50.68	50.44	-0.16
2017-02-08	50.68	49.78	-0.60
2017-02-07	49.41	50.44	0.69
2017-02-06	49.41	51.74	1.56
2017-02-03	47.82	49.78	1.33
2017-02-02	48.46	51.74	2.21
2017-02-01	49.41	51.09	1.12
2017-01-27	49.73	51.74	1.35
2017-01-26	49.73	52.40	1.78
2017-01-25	47.50	51.09	2.43
2017-01-24	46.87	51.74	3.32
2017-01-23	46.55	51.09	3.10
2017-01-20	46.87	52.40	3.77
2017-01-19	47.82	52.40	3.10
2017-01-18	47.82	51.74	2.65
2017-01-17	46.55	51.74	3.54
2017-01-16	45.60	51.74	4.22
2017-01-13	46.87	53.05	4.21
2017-01-12	46.55	52.40	3.99
2017-01-11	46.87	53.71	4.66
2017-01-10	45.28	51.74	4.45
2017-01-09	44.64	52.40	5.36
2017-01-06	44.01	53.05	6.28
2017-01-05	43.69	55.67	8.34
2017-01-04	41.78	55.01	9.33
2017-01-03	41.78	56.32	10.26
2016-12-30	40.51	57.63	12.18
2016-12-29	39.56	56.32	12.01
2016-12-28	38.92	59.59	14.88
2016-12-23	38.28	56.98	13.52
2016-12-22	38.92	55.01	11.58
2016-12-21	39.87	49.13	6.62
2016-12-20	39.24	45.20	4.28
2016-12-19	39.87	48.47	6.15
2016-12-16	41.15	52.40	7.97
2016-12-15	41.15	51.09	7.05
2016-12-14	44.01	50.44	4.46
2016-12-13	43.69	51.09	5.15
2016-12-12	43.37	49.78	4.47
2016-12-09	45.91	53.05	4.89
2016-12-08	46.23	55.01	6.01
2016-12-07	46.23	55.67	6.45
2016-12-06	45.28	55.67	7.15
2016-12-05	44.32	56.32	8.31
2016-12-02	44.64	56.98	8.53
2016-12-01	46.87	56.98	6.88
2016-11-30	46.23	57.63	7.79
2016-11-29	45.60	57.63	8.27
2016-11-28	46.23	56.98	7.35
2016-11-25	45.60	54.36	6.02
2016-11-24	44.64	53.05	5.81
2016-11-23	45.60	54.36	6.02
2016-11-22	45.60	52.40	4.67
2016-11-21	43.37	51.74	5.84
2016-11-18	42.74	50.44	5.39
2016-11-17	42.42	50.44	5.63
2016-11-16	43.05	50.44	5.16
2016-11-15	43.05	49.13	4.25
2016-11-14	42.42	51.09	6.09
2016-11-11	44.32	50.44	4.23
2016-11-10	46.55	51.74	3.54
2016-11-09	43.69	51.74	5.61
2016-11-08	46.55	55.01	5.78
2016-11-07	46.23	53.71	5.11
2016-11-04	45.28	54.36	6.25
2016-11-03	45.60	55.01	6.47
2016-11-02	46.23	51.74	3.77
2016-11-01	48.14	52.40	2.87
2016-10-31	46.87	54.36	5.10
2016-10-28	47.06	55.67	5.85
2016-10-27	47.99	56.98	6.07
2016-10-26	49.23	56.98	5.19
2016-10-25	50.77	60.90	6.72
2016-10-24	51.08	60.25	6.06
2016-10-20	49.54	58.28	5.85
2016-10-19	48.92	57.63	5.85
2016-10-18	49.54	56.98	4.98
2016-10-17	47.37	56.32	6.08
2016-10-14	48.61	56.98	5.63
2016-10-13	47.37	55.01	5.19
2016-10-12	49.54	55.67	4.10
2016-10-11	50.15	56.98	4.54
2016-10-07	52.32	58.28	3.91
2016-10-06	52.94	58.28	3.49
2016-10-05	51.70	55.67	2.61
2016-10-04	51.08	55.67	3.03
2016-10-03	50.46	55.67	3.46
2016-09-30	48.61	55.01	4.31
2016-09-29	51.70	56.32	3.05
2016-09-28	50.77	55.67	3.25
2016-09-27	50.46	56.98	4.33
2016-09-26	49.23	55.01	3.88
2016-09-23	50.77	55.01	2.81
2016-09-22	51.70	56.98	3.48
2016-09-21	50.77	56.32	3.68
2016-09-20	50.46	55.01	3.02
2016-09-19	50.15	56.98	4.54
2016-09-15	49.23	56.32	4.76
2016-09-14	48.30	53.71	3.65
2016-09-13	48.61	53.71	3.43
2016-09-12	48.92	57.63	5.85
2016-09-09	53.87	62.21	5.42
2016-09-08	52.01	56.98	3.27
2016-09-07	51.39	56.98	3.69
2016-09-06	51.39	57.63	4.12
2016-09-05	50.46	54.36	2.59
2016-09-02	47.99	50.44	1.65
2016-09-01	47.99	51.09	2.10
2016-08-31	46.44	53.71	4.96
2016-08-30	46.44	55.67	6.30
2016-08-29	45.51	54.36	6.08
2016-08-26	46.13	55.01	6.08
2016-08-25	45.20	54.36	6.31
2016-08-24	45.20	58.28	9.01
2016-08-23	46.44	68.75	15.23
2016-08-22	46.44	68.10	14.79
2016-08-19	45.82	72.02	17.97
2016-08-18	46.75	73.33	18.11
2016-08-17	44.89	72.67	19.17
2016-08-16	45.51	72.67	18.67
2016-08-15	46.13	70.06	16.37
2016-08-12	44.58	67.44	15.81
2016-08-11	43.34	57.63	9.97
2016-08-10	42.72	59.59	11.82
2016-08-09	42.72	60.90	12.74
2016-08-08	42.72	57.63	10.44
2016-08-05	40.87	56.32	10.97
2016-08-04	38.70	56.32	12.71
2016-08-03	38.08	54.36	11.79
2016-08-01	40.87	57.63	11.90
2016-07-29	39.01	53.05	10.10
2016-07-28	40.87	57.63	11.90
2016-07-27	40.25	56.98	11.93
2016-07-26	40.87	58.28	12.36
2016-07-25	39.63	58.28	13.36
2016-07-22	39.32	58.94	14.08
2016-07-21	39.63	58.94	13.83
2016-07-20	39.32	58.94	14.08
2016-07-19	37.46	60.25	16.58
2016-07-18	38.39	61.55	16.74
2016-07-15	38.08	61.55	17.00
2016-07-14	37.15	60.90	17.32
2016-07-13	35.60	61.55	19.14
2016-07-12	34.98	62.21	20.17
2016-07-11	32.51	59.59	20.44
2016-07-08	30.96	58.94	21.36
2016-07-07	31.58	60.90	22.28
2016-07-06	30.34	57.63	20.94
2016-07-05	31.89	58.28	20.01
2016-07-04	34.06	61.55	20.51
2016-06-30	32.20	64.82	24.68
2016-06-29	30.03	60.25	23.24
2016-06-28	28.17	51.74	18.39
2016-06-27	28.17	52.40	18.90
2016-06-24	28.48	51.05	17.57
2016-06-23	32.20	52.95	15.70
2016-06-22	31.89	53.58	16.45
2016-06-21	30.34	53.58	17.83
2016-06-20	29.10	50.42	16.51
2016-06-17	27.55	48.52	16.44
2016-06-16	26.63	46.00	15.30
2016-06-15	28.79	47.26	14.34
2016-06-14	28.79	47.26	14.34
2016-06-13	29.41	46.63	13.30
2016-06-10	32.51	51.68	14.47
2016-06-08	34.06	56.11	16.45
2016-06-07	33.75	56.11	16.72
2016-06-06	32.20	56.11	18.09
2016-06-03	31.58	56.74	19.12
2016-06-02	30.96	55.48	18.72
2016-06-01	30.03	57.37	21.03
2016-05-31	30.65	54.21	18.03
2016-05-30	29.10	54.21	19.45
2016-05-27	28.79	52.95	18.76
2016-05-26	27.86	51.68	18.63
2016-05-25	27.55	52.32	19.41
2016-05-24	24.46	50.42	20.86
2016-05-23	23.84	49.79	20.95
2016-05-20	24.77	54.84	24.11
2016-05-19	23.10	52.32	23.74
2016-05-18	23.59	49.16	20.68
2016-05-17	25.70	51.05	20.17
2016-05-16	24.15	51.68	22.18
2016-05-13	23.10	54.84	25.79
2016-05-12	24.15	54.84	24.72
2016-05-11	25.08	56.74	25.31
2016-05-10	26.63	54.84	22.29
2016-05-09	25.70	52.95	21.68
2016-05-06	25.08	54.84	23.80
2016-05-05	27.24	57.37	23.68
2016-05-04	28.17	52.95	19.33
2016-05-03	28.48	54.84	20.52
2016-04-29	30.96	55.48	18.72
2016-04-28	33.13	54.84	16.31
2016-04-27	33.06	55.48	16.84
2016-04-26	33.37	55.48	16.57
2016-04-25	32.45	57.37	18.82
2016-04-22	33.99	59.90	19.34
2016-04-21	34.91	59.90	18.52
2016-04-20	32.14	58.64	20.05
2016-04-19	33.68	63.06	21.98
2016-04-18	31.84	61.80	22.73
2016-04-15	32.76	64.32	23.78
2016-04-14	33.37	64.32	23.21
2016-04-13	32.14	64.32	24.35
2016-04-12	27.84	60.53	25.57
2016-04-11	27.84	59.90	25.08
2016-04-08	26.92	58.64	24.99
2016-04-07	26.30	60.53	27.10
2016-04-06	26.00	56.74	24.40
2016-04-05	25.38	51.68	20.98
2016-04-01	27.53	52.32	19.43
2016-03-31	29.38	56.74	21.15
2016-03-30	29.99	59.90	23.01
2016-03-29	26.61	56.74	23.80
2016-03-24	26.61	57.37	24.30
2016-03-23	28.46	59.27	23.99
2016-03-22	28.46	59.27	23.99
2016-03-21	28.46	61.80	25.96
2016-03-18	28.76	61.80	25.65
2016-03-17	27.53	53.58	20.42
2016-03-16	26.30	51.05	19.59
2016-03-15	26.61	52.95	20.80
2016-03-14	27.23	56.11	22.70
2016-03-11	26.00	52.95	21.39
2016-03-10	24.77	49.79	20.05
2016-03-09	24.77	52.32	22.08
2016-03-08	24.77	53.58	23.09
2016-03-07	25.69	55.48	23.70
2016-03-04	25.38	58.00	26.02
2016-03-03	23.85	50.42	21.46
2016-03-02	24.15	52.32	22.68
2016-03-01	20.22	44.10	19.86
2016-02-29	18.62	40.94	18.81
2016-02-26	20.34	45.36	20.79
2016-02-25	17.27	39.68	19.11
2016-02-24	18.99	44.73	21.63
2016-02-23	20.59	47.89	22.64
2016-02-22	20.83	46.00	20.82
2016-02-19	19.48	49.16	24.84
2016-02-18	20.22	52.32	26.70
2016-02-17	17.39	44.73	23.29
2016-02-16	18.62	45.36	22.54
2016-02-15	17.51	40.94	19.93
2016-02-12	13.83	35.25	18.82
2016-02-11	14.93	34.62	17.13
2016-02-05	19.73	43.47	19.83
2016-02-04	19.11	51.05	26.81
2016-02-03	18.01	47.89	25.32
2016-02-02	20.59	47.89	22.64
2016-02-01	21.33	46.00	20.33
2016-01-29	21.94	43.47	17.65
2016-01-28	19.24	39.04	16.61
2016-01-27	18.13	35.88	15.03
2016-01-26	16.90	37.78	17.86
2016-01-25	20.10	42.84	18.93
2016-01-22	18.74	39.04	17.09
2016-01-21	15.30	31.46	14.01
2016-01-20	17.15	37.78	17.61
2016-01-19	21.94	44.10	18.17
2016-01-18	19.60	40.94	17.84
2016-01-15	21.08	45.36	20.06
2016-01-14	23.23	51.68	23.09
2016-01-13	24.15	49.16	20.14
2016-01-12	22.31	50.42	22.98
2016-01-11	23.54	51.68	22.78
2016-01-08	27.23	63.06	28.17
2016-01-07	26.30	63.06	29.10
2016-01-06	29.99	73.80	33.70
2016-01-05	31.53	70.64	29.74
2016-01-04	31.84	66.22	26.08
2015-12-31	35.83	73.80	27.96
2015-12-30	36.14	72.54	26.74
2015-12-29	36.45	73.17	26.92
2015-12-28	35.83	72.54	27.03
2015-12-24	37.06	73.80	26.81
2015-12-23	36.45	72.54	26.45
2015-12-22	35.22	70.01	25.73
2015-12-21	35.22	71.91	27.14
2015-12-18	35.22	72.54	27.60
2015-12-17	35.83	69.38	24.70
2015-12-16	34.91	65.59	22.74
2015-12-15	32.14	63.06	23.40
2015-12-14	32.45	60.53	21.20
2015-12-11	33.37	63.06	22.26
2015-12-10	34.60	64.96	22.55
2015-12-09	35.22	68.75	24.80
2015-12-08	35.83	72.54	27.03
2015-12-07	38.29	75.70	27.05
2015-12-04	37.98	78.23	29.17
2015-12-03	38.90	78.86	28.77
2015-12-02	39.52	80.12	29.10
2015-12-01	38.90	76.33	26.95
2015-11-30	36.45	72.54	26.45
2015-11-27	37.06	68.75	23.12
2015-11-26	39.83	73.17	23.85
2015-11-25	39.83	74.44	24.75
2015-11-24	40.13	75.07	24.93
2015-11-23	40.75	78.86	27.08
2015-11-20	41.05	78.86	26.80
2015-11-19	39.52	76.96	26.84
2015-11-18	37.67	70.01	23.49
2015-11-17	38.29	71.91	24.31
2015-11-16	36.45	66.22	21.82
2015-11-13	38.90	68.75	21.49
2015-11-12	42.28	71.91	20.82
2015-11-11	38.60	72.54	24.49
2015-11-10	38.90	74.44	25.58
2015-11-09	40.44	74.44	24.21
2015-11-06	41.67	76.96	24.91
2015-11-05	42.59	76.96	24.11
2015-11-04	42.90	71.28	19.86
2015-11-03	40.13	67.48	19.52
2015-11-02	38.60	70.64	23.12
2015-10-30	40.44	70.64	21.51
2015-10-29	41.05	73.80	23.22
2015-10-28	42.10	75.70	23.65
2015-10-27	43.30	78.86	24.82
2015-10-26	43.00	82.65	27.73
2015-10-23	43.60	81.39	26.32
2015-10-22	41.50	81.39	28.19
2015-10-20	42.10	84.55	29.87
2015-10-19	42.70	86.44	30.66
2015-10-16	42.70	87.08	31.10
2015-10-15	41.80	84.55	30.15
2015-10-14	38.81	83.92	32.50
2015-10-13	40.01	66.85	19.18
2015-10-12	40.90	67.48	18.86
2015-10-09	38.81	63.69	17.93
2015-10-08	38.51	66.22	20.01
2015-10-07	39.41	68.75	21.05
2015-10-06	35.22	58.64	17.32
2015-10-05	35.52	58.64	17.06
2015-10-02	33.42	55.48	16.53
2015-09-30	29.24	49.79	15.90
2015-09-29	27.44	44.10	13.07
2015-09-25	31.63	49.79	13.80
2015-09-24	31.03	46.63	11.90
2015-09-23	32.23	47.89	11.85
2015-09-22	34.62	54.84	15.02
2015-09-21	34.62	53.58	14.08
2015-09-18	36.12	54.84	13.76
2015-09-17	34.92	50.42	11.49
2015-09-16	35.82	52.32	12.15
2015-09-15	32.53	44.10	8.73
2015-09-14	33.72	43.47	7.29
2015-09-11	33.12	44.10	8.24
2015-09-10	33.42	44.73	8.47
2015-09-09	36.71	48.52	8.64
2015-09-08	31.63	42.84	8.51
2015-09-07	27.44	37.15	7.62
2015-09-04	28.64	33.99	4.16
2015-09-02	29.24	35.25	4.65
2015-09-01	30.43	33.36	2.24
2015-08-31	33.72	41.57	5.87
2015-08-28	34.02	44.73	7.99
2015-08-27	34.92	47.89	9.61
2015-08-26	29.83	34.62	3.69
2015-08-25	32.23	36.52	3.24
2015-08-24	31.03	34.62	2.74
2015-08-21	38.21	49.16	7.92
2015-08-20	40.30	56.74	11.71
2015-08-19	42.40	59.90	12.29
2015-08-18	44.19	62.43	12.65
2015-08-17	46.59	68.75	15.12
2015-08-14	47.48	68.12	13.99
2015-08-13	47.48	64.96	11.85
2015-08-12	46.59	64.32	12.10
2015-08-11	50.18	69.38	12.79
2015-08-10	49.88	74.44	16.39
2015-08-07	50.18	70.64	13.63
2015-08-06	49.58	70.01	13.66
2015-08-05	50.18	70.01	13.21
2015-08-04	49.58	70.01	13.66
2015-08-03	49.58	68.75	12.82
2015-07-31	50.78	65.59	9.82
2015-07-30	50.18	64.32	9.42
2015-07-29	51.07	63.69	8.35
2015-07-28	50.48	64.32	9.20
2015-07-27	49.28	58.64	6.27
2015-07-24	53.77	72.54	12.21
2015-07-23	55.56	76.33	13.35
2015-07-22	54.96	75.70	13.38
2015-07-21	56.46	78.86	14.32
2015-07-20	55.56	76.96	13.76
2015-07-17	55.86	77.60	13.95
2015-07-16	54.07	75.07	13.63
2015-07-15	53.47	73.17	12.84
2015-07-14	53.77	77.60	15.50
2015-07-13	54.66	82.02	17.69
2015-07-10	52.57	73.17	13.50
2015-07-09	49.58	61.80	8.17
2015-07-08	44.19	39.04	-3.57
2015-07-07	52.87	58.64	3.77
2015-07-06	54.66	67.48	8.29
2015-07-03	59.45	83.28	14.95
2015-07-02	60.95	90.87	18.59
2015-06-30	60.65	96.34	22.22
2015-06-29	59.15	92.61	21.03
2015-06-26	63.04	100.69	23.09
2015-06-25	66.03	103.80	22.75
2015-06-24	66.93	107.53	24.32
2015-06-23	66.33	107.53	24.77
2015-06-22	64.84	101.31	22.13
2015-06-19	62.74	96.96	21.03
2015-06-18	62.14	98.21	22.24
2015-06-17	62.14	98.83	22.62
2015-06-16	61.25	94.48	20.61
2015-06-15	62.74	102.56	24.46
2015-06-12	65.73	106.28	24.47
2015-06-11	63.64	103.18	24.16
2015-06-10	61.84	101.31	24.39
2015-06-09	63.94	99.45	21.66
2015-06-08	65.73	110.01	26.72
2015-06-05	65.13	114.36	29.81
2015-06-04	67.23	116.85	29.67
2015-06-03	67.53	118.09	30.18
2015-06-02	66.63	119.95	32.00
2015-06-01	67.53	124.92	34.26
2015-05-29	66.33	121.82	33.36
2015-05-28	70.52	123.06	30.81
2015-05-27	69.92	129.89	35.29
2015-05-26	71.42	128.65	33.39
2015-05-22	69.32	124.30	32.47
2015-05-21	66.63	126.17	35.73
2015-05-20	66.63	121.20	32.75
2015-05-19	67.23	119.95	31.53
2015-05-18	66.33	119.33	31.86
2015-05-15	67.83	120.57	31.43
2015-05-14	64.84	120.57	33.81
2015-05-13	64.54	122.44	35.19
2015-05-12	65.43	119.33	32.58
2015-05-11	67.23	125.54	34.87
2015-05-08	66.33	118.71	31.49
2015-05-07	64.54	111.88	28.77
2015-05-06	66.93	121.82	32.88
2015-05-05	67.53	126.79	35.37
2015-05-04	69.92	137.97	40.05
2015-04-30	69.62	139.21	41.03
2015-04-29	71.42	129.89	34.11
2015-04-28	71.84	122.44	29.45
2015-04-27	71.84	126.17	31.62
2015-04-24	69.16	124.92	32.96
2015-04-23	67.67	126.79	35.26
2015-04-22	68.57	131.14	37.12
2015-04-21	68.27	120.57	31.08
2015-04-20	63.51	127.41	39.08
2015-04-17	67.08	139.21	43.17
2015-04-16	67.38	142.94	45.15
2015-04-15	66.78	144.18	46.41
2015-04-14	66.48	146.67	48.16
2015-04-13	68.86	157.23	52.33
2015-04-10	64.40	144.81	48.91
2015-04-09	62.32	139.21	47.37
2015-04-08	58.16	131.14	46.14
2015-04-02	52.51	110.63	38.11
2015-04-01	51.32	111.88	40.02
2015-03-31	50.43	103.80	35.48
2015-03-30	50.13	96.34	30.78
2015-03-27	47.76	91.99	29.94
2015-03-26	48.05	94.48	31.36
2015-03-25	48.35	93.24	30.26
2015-03-24	47.16	90.75	29.62
2015-03-23	47.76	90.13	28.68
2015-03-20	47.16	93.86	31.73
2015-03-19	47.46	93.86	31.47
2015-03-18	45.67	96.34	34.78
2015-03-17	44.48	90.13	31.59
2015-03-16	44.48	91.37	32.45
2015-03-13	43.59	91.37	33.27
2015-03-12	43.59	94.48	35.44
2015-03-11	43.00	95.10	36.43
2015-03-10	44.19	93.24	34.02
2015-03-09	45.38	96.96	35.48
2015-03-06	45.67	96.96	35.21
2015-03-05	45.38	100.07	37.62
2015-03-04	46.57	103.18	38.62
2015-03-03	48.35	110.01	41.56
2015-03-02	49.24	110.01	40.72
2015-02-27	49.24	98.83	33.23
2015-02-26	49.84	99.45	33.11
2015-02-25	48.65	96.96	32.50
2015-02-24	48.65	95.10	31.25
2015-02-23	49.24	95.10	30.73
2015-02-18	48.94	87.02	25.56
2015-02-17	49.24	85.16	24.07
2015-02-16	48.65	85.78	24.98
2015-02-13	48.35	85.16	24.81
2015-02-12	46.86	87.02	27.34
2015-02-11	45.97	86.40	27.70
2015-02-10	47.46	85.16	25.57
2015-02-09	47.16	88.26	27.93
2015-02-06	48.35	86.40	25.65
2015-02-05	48.94	86.40	25.15
2015-02-04	48.05	95.10	31.78
2015-02-03	47.16	93.24	31.31
2015-02-02	46.86	88.26	28.19
2015-01-30	47.16	92.61	30.89
2015-01-29	47.76	92.61	30.36
2015-01-28	49.24	92.61	29.06
2015-01-27	48.94	92.61	29.32
2015-01-26	49.54	92.61	28.81
2015-01-23	48.94	92.61	29.32
2015-01-22	47.46	92.61	30.62
2015-01-21	46.27	92.61	31.68
2015-01-20	43.89	100.07	39.04
2015-01-19	42.40	98.21	39.19
2015-01-16	44.78	106.90	42.91
2015-01-15	46.27	112.50	45.28
2015-01-14	44.78	114.98	48.49
2015-01-13	45.67	108.77	43.31
2015-01-12	44.48	110.63	45.78
2015-01-09	43.89	116.85	50.70
2015-01-08	43.30	115.60	50.46
2015-01-07	42.11	102.56	42.54
2015-01-06	40.62	101.31	43.16
2015-01-05	42.40	101.93	41.80
2015-01-02	43.00	103.80	42.52
2014-12-31	42.11	109.39	47.35
2014-12-30	40.62	95.10	38.74
2014-12-29	42.70	91.37	34.11
2014-12-24	40.62	90.13	35.21
2014-12-23	40.32	82.67	30.18
2014-12-22	40.92	88.89	34.04
2014-12-19	39.13	95.72	40.67
2014-12-18	37.05	96.96	43.71
2014-12-17	35.86	91.99	41.31
2014-12-16	36.16	106.90	51.96
2014-12-15	38.54	109.39	51.14
2014-12-12	39.73	108.77	49.41
2014-12-11	40.32	106.28	47.01
2014-12-10	41.21	113.74	51.36
2014-12-09	40.92	106.28	46.39
2014-12-08	44.19	106.90	43.50
2014-12-05	43.89	111.88	47.25
2014-12-04	43.30	114.36	49.59
2014-12-03	40.62	113.12	51.56
2014-12-02	41.81	118.71	54.23
2014-12-01	40.03	126.79	61.96
2014-11-28	43.89	137.35	64.95
2014-11-27	44.19	131.76	60.73
2014-11-26	45.08	134.86	61.89
2014-11-25	43.30	137.35	65.64
2014-11-24	43.59	127.41	58.37
2014-11-21	40.92	123.68	58.73
2014-11-20	39.73	123.68	60.08
2014-11-19	40.32	123.06	58.96
2014-11-18	41.21	118.09	54.44
2014-11-17	42.70	123.06	56.31
2014-11-14	44.48	124.30	55.24
2014-11-13	44.19	127.41	57.72
2014-11-12	43.59	124.92	56.64
2014-11-11	42.70	110.01	47.17
2014-11-10	42.70	111.25	48.04
2014-11-07	41.21	112.50	50.48
2014-11-06	42.11	115.60	51.72
2014-11-05	42.40	113.12	49.66
2014-11-04	43.30	116.85	51.33
2014-11-03	43.30	118.09	52.19
2014-10-31	43.89	116.22	50.27
2014-10-30	42.11	114.36	50.85
2014-10-29	43.06	108.15	45.50
2014-10-28	41.32	105.66	45.53
2014-10-27	39.01	102.56	45.71
2014-10-24	39.88	106.28	47.47
2014-10-23	40.17	103.80	45.40
2014-10-22	40.46	107.53	47.75
2014-10-21	38.72	105.66	48.25
2014-10-20	38.43	103.18	46.77
2014-10-17	38.43	105.04	48.11
2014-10-16	37.28	108.15	51.62
2014-10-15	39.01	109.39	50.63
2014-10-14	38.43	111.88	53.05
2014-10-13	39.01	115.60	55.10
2014-10-10	38.43	110.01	51.71
2014-10-09	41.03	113.74	51.55
2014-10-08	39.59	114.98	54.01
2014-10-07	40.46	111.88	50.85
2014-10-06	39.88	111.25	51.03
2014-10-03	38.43	103.18	46.77
2014-09-30	37.57	106.90	50.40
2014-09-29	39.30	106.28	48.08
2014-09-26	41.90	110.63	48.44
2014-09-25	42.48	112.50	49.14
2014-09-24	43.35	109.39	46.07
2014-09-23	43.06	113.12	48.97
2014-09-22	43.35	115.60	50.41
2014-09-19	45.66	118.71	50.15
2014-09-18	44.79	118.09	50.62
2014-09-17	46.24	118.71	49.56
2014-09-16	44.79	116.85	49.76
2014-09-15	45.95	120.57	51.13
2014-09-12	47.10	129.89	56.28
2014-09-11	47.68	129.27	55.25
2014-09-10	47.68	124.30	51.88
2014-09-08	50.28	126.17	50.49
2014-09-05	50.57	120.57	46.49
2014-09-04	50.86	124.30	48.68
2014-09-03	51.15	125.54	49.22
2014-09-02	47.68	116.22	46.41
2014-09-01	47.39	113.74	45.01
2014-08-29	47.68	113.12	44.31
2014-08-28	47.68	113.12	44.31
2014-08-27	48.55	116.85	45.98
2014-08-26	49.70	116.85	44.85
2014-08-25	49.99	113.74	42.50
2014-08-22	49.42	111.88	41.80
2014-08-21	49.13	109.39	40.41
2014-08-20	49.70	108.77	39.45
2014-08-19	49.42	100.07	33.90
2014-08-18	48.55	107.53	39.70
2014-08-15	48.55	110.63	41.79
2014-08-14	47.68	106.28	39.68
2014-08-13	48.26	110.01	41.65
2014-08-12	46.81	105.04	39.66
2014-08-11	46.81	109.39	42.62
2014-08-08	44.79	113.74	47.62
2014-08-07	45.37	112.50	46.18
2014-08-06	46.24	105.66	40.64
2014-08-05	46.24	109.39	43.19
2014-08-04	46.53	108.15	42.05
2014-08-01	45.95	105.04	40.49
2014-07-31	47.68	105.66	39.26
2014-07-30	47.39	111.25	43.33
2014-07-29	46.53	113.74	45.87
2014-07-28	45.08	115.60	48.61
2014-07-25	44.21	114.98	49.07
2014-07-24	43.35	120.57	53.87
2014-07-23	42.77	123.68	56.67
2014-07-22	41.90	125.54	58.94
2014-07-21	39.01	123.68	60.91
2014-07-18	39.59	124.30	60.69
2014-07-17	40.17	126.79	61.80
2014-07-16	40.17	130.52	64.46
2014-07-15	39.59	129.89	64.69
2014-07-14	39.30	126.17	62.36
2014-07-11	38.43	128.03	64.72
2014-07-10	38.14	136.11	70.91
2014-07-09	37.86	123.68	62.26
2014-07-08	39.88	128.65	63.46
2014-07-07	40.17	132.38	65.79
2014-07-04	40.17	115.60	53.82
2014-07-03	39.88	115.60	54.14
2014-07-02	40.17	116.22	54.26
2014-06-30	37.28	114.98	56.60
2014-06-27	37.28	114.36	56.15
2014-06-26	37.57	118.09	58.53
2014-06-25	35.54	114.36	58.15
2014-06-24	35.54	111.25	55.86
2014-06-23	34.97	106.28	52.84
2014-06-20	37.57	115.60	56.73
2014-06-19	37.28	112.50	54.79
2014-06-18	37.28	113.74	55.70
2014-06-17	37.28	117.47	58.41
2014-06-16	37.86	121.82	60.90
2014-06-13	37.86	126.79	64.51
2014-06-12	36.99	127.41	66.01
2014-06-11	36.99	130.23	68.07
2014-06-10	36.99	127.78	66.28
2014-06-09	35.83	125.33	65.89
2014-06-06	35.25	116.76	60.26
2014-06-05	36.12	111.25	55.19
2014-06-04	36.12	114.31	57.44
2014-06-03	36.70	118.60	59.91
2014-05-30	35.83	113.70	57.32
2014-05-29	35.25	106.96	53.02
2014-05-28	35.83	107.57	52.82
2014-05-27	34.68	112.47	57.77
2014-05-26	34.68	119.82	63.22
2014-05-23	34.68	117.98	61.86
2014-05-22	34.39	118.60	62.66
2014-05-21	33.81	112.47	58.79
2014-05-20	33.23	111.25	58.56
2014-05-19	32.36	106.35	55.90
2014-05-16	32.36	92.88	45.72
2014-05-15	32.65	97.17	48.63
2014-05-14	32.08	103.29	53.92
2014-05-13	30.63	102.68	55.15
2014-05-12	30.34	98.39	52.21
2014-05-09	27.74	91.65	50.03
2014-05-08	27.45	100.84	57.58
2014-05-07	26.87	98.39	56.37
2014-05-05	28.03	106.35	61.17
2014-05-02	29.76	107.57	59.96
2014-04-30	28.61	103.90	58.55
2014-04-29	30.92	115.53	64.63
2014-04-28	28.90	121.05	71.49
2014-04-25	28.90	128.39	77.19
2014-04-24	31.19	133.90	78.29
2014-04-23	30.91	138.19	81.96
2014-04-22	32.34	140.64	81.83
2014-04-17	32.34	130.23	73.97
2014-04-16	32.05	122.27	68.32
2014-04-15	31.48	119.21	66.72
2014-04-14	33.78	121.05	65.23
2014-04-11	33.49	130.84	72.93
2014-04-10	34.93	139.42	77.44
2014-04-09	32.92	132.07	74.60
2014-04-08	31.48	123.49	69.98
2014-04-07	29.76	125.94	74.13
2014-04-04	30.62	135.74	80.48
2014-04-03	30.91	135.13	79.62
2014-04-02	30.62	144.93	87.51
2014-04-01	30.62	137.58	81.89
2014-03-31	28.61	117.37	69.02
2014-03-28	28.32	124.72	75.12
2014-03-27	26.89	113.09	67.93
2014-03-26	27.46	124.72	76.30
2014-03-25	26.60	122.27	75.57
2014-03-24	27.17	129.62	80.55
2014-03-21	24.88	133.90	87.31
2014-03-20	23.16	151.66	104.35
2014-03-19	25.45	165.74	111.83
2014-03-18	25.45	163.30	109.88
2014-03-17	24.88	171.87	117.71
2014-03-14	25.45	173.70	118.18
2014-03-13	26.60	185.34	125.39
2014-03-12	27.46	189.62	127.23
2014-03-11	28.90	196.36	129.92
2014-03-10	28.90	185.95	121.85
2014-03-07	31.48	189.01	119.81
2014-03-06	31.48	194.52	124.01
2014-03-05	30.91	193.30	124.05
2014-03-04	31.19	198.81	127.76
2014-03-03	30.33	196.36	127.39
2014-02-28	32.05	187.18	117.47
2014-02-27	32.34	185.34	115.61
2014-02-26	30.04	179.22	114.71
2014-02-25	29.47	158.40	99.58
2014-02-24	29.47	180.44	116.61
2014-02-21	30.62	180.44	114.70
2014-02-20	29.76	174.32	111.41
2014-02-19	30.91	190.24	121.71
2014-02-18	30.62	187.18	119.86
2014-02-17	30.04	188.40	121.77
2014-02-14	29.47	192.69	126.06
2014-02-13	28.32	184.73	121.88
2014-02-12	29.18	199.42	131.78
2014-02-11	27.17	199.42	135.44
2014-02-10	24.88	201.87	141.73
2014-02-07	25.16	204.93	143.63
2014-02-06	24.02	203.71	144.89
2014-02-05	23.16	200.65	144.12
2014-02-04	24.02	208.61	148.84
2014-01-30	27.46	211.06	144.04
2014-01-29	28.04	207.38	140.08
2014-01-28	27.17	192.69	130.15
2014-01-27	27.17	184.11	123.41
2014-01-24	29.76	185.95	120.37
2014-01-23	31.77	189.62	119.80
2014-01-22	33.49	190.85	117.88
2014-01-21	33.20	194.52	121.11
2014-01-20	32.63	202.48	128.07
2014-01-17	34.06	201.87	125.17
2014-01-16	33.20	204.32	128.46
2014-01-15	32.63	196.36	123.45
2014-01-14	32.05	195.14	123.50
2014-01-13	32.63	185.34	115.14
2014-01-10	32.34	186.56	116.53
2014-01-09	31.77	180.44	112.83
2014-01-08	33.20	173.70	105.48
2014-01-07	31.48	164.52	101.19
2014-01-06	31.19	168.19	104.43
2014-01-03	32.05	167.58	102.63
2014-01-02	34.93	159.62	92.42
2013-12-31	34.64	149.21	85.10
2013-12-30	34.64	141.86	79.64
2013-12-27	34.64	140.64	78.73
2013-12-24	34.35	132.07	72.73
2013-12-23	32.92	128.39	71.83
2013-12-20	32.05	122.27	68.32
2013-12-19	32.34	129.62	73.50
2013-12-18	34.06	133.29	74.02
2013-12-17	33.49	129.62	72.01
2013-12-16	33.78	139.42	78.97
2013-12-13	34.64	138.19	76.91
2013-12-12	34.64	129.01	70.09
2013-12-11	34.93	132.68	72.45
2013-12-10	37.51	135.74	71.44
2013-12-09	37.80	130.84	67.53
2013-12-06	37.80	119.82	59.53
2013-12-05	37.22	119.82	60.19
2013-12-04	37.51	120.43	60.30
2013-12-03	38.37	116.76	56.65
2013-12-02	38.94	122.88	60.41
2013-11-29	38.37	123.49	61.52
2013-11-28	37.80	119.21	59.08
2013-11-27	37.80	123.49	62.19
2013-11-26	37.51	125.94	64.31
2013-11-25	37.51	129.62	66.98
2013-11-22	36.93	133.29	70.37
2013-11-21	36.36	133.29	71.08
2013-11-20	37.22	133.90	70.46
2013-11-19	36.93	127.17	65.90
2013-11-18	36.93	129.62	67.68
2013-11-15	33.20	124.11	68.25
2013-11-14	30.91	115.53	64.65
2013-11-13	30.04	104.51	57.26
2013-11-12	32.63	109.41	57.89
2013-11-11	33.49	111.25	58.25
2013-11-08	31.48	100.23	52.29
2013-11-07	32.05	102.06	53.02
2013-11-06	32.92	105.74	54.79
2013-11-05	33.20	103.29	52.62
2013-11-04	34.06	100.84	49.81
2013-11-01	34.35	95.33	45.39
2013-10-31	34.06	97.17	47.07
2013-10-30	35.04	89.21	40.11
2013-10-29	32.52	85.53	40.00
2013-10-28	32.24	91.65	44.93
2013-10-25	31.40	92.27	46.32
2013-10-24	32.24	95.94	48.17
2013-10-23	33.08	92.88	44.94
2013-10-22	34.76	99.61	48.13
2013-10-21	35.32	100.23	47.97
2013-10-18	34.76	99.61	48.13
2013-10-17	33.08	89.21	42.18
2013-10-16	33.92	87.98	40.37
2013-10-15	35.04	85.53	37.39
2013-10-11	34.48	87.98	39.78
2013-10-10	32.80	91.65	44.32
2013-10-09	33.36	91.65	43.71
2013-10-08	34.20	81.25	35.06
2013-10-07	32.80	76.35	32.79
2013-10-04	33.64	77.57	32.87
2013-10-03	34.20	75.12	30.49
2013-10-02	32.80	76.96	33.25
2013-09-30	32.24	79.41	35.67
2013-09-27	33.92	77.57	32.60
2013-09-26	33.64	73.90	30.12
2013-09-25	33.92	74.51	30.31
2013-09-24	33.92	75.12	30.77
2013-09-23	35.04	73.29	28.32
2013-09-19	35.60	67.16	23.28
2013-09-18	33.36	68.39	26.27
2013-09-17	33.64	65.94	24.17
2013-09-16	34.48	64.10	22.03
2013-09-13	32.24	65.32	25.02
2013-09-12	32.52	65.94	25.22
2013-09-11	32.24	69.00	27.80
2013-09-10	32.24	67.16	26.41
2013-09-09	31.12	62.26	23.75
2013-09-06	30.56	65.94	27.10
2013-09-05	30.28	67.16	28.31
2013-09-04	28.60	72.67	34.28
2013-09-03	28.88	71.45	33.03
2013-09-02	28.04	73.29	35.34
2013-08-30	24.95	69.61	35.74
2013-08-29	24.95	70.84	36.72
2013-08-28	24.11	63.49	31.72
2013-08-27	26.07	62.26	28.70
2013-08-26	26.92	65.94	30.75
2013-08-23	25.79	65.32	31.42
2013-08-22	26.07	67.16	32.59
2013-08-21	25.51	66.55	32.69
2013-08-20	25.79	65.32	31.42
2013-08-19	28.88	72.67	33.98
2013-08-16	29.44	73.90	34.35
2013-08-15	29.44	77.57	37.19
2013-08-13	29.72	82.47	40.67
2013-08-12	27.76	83.08	43.31
2013-08-09	24.95	76.35	41.13
2013-08-08	24.67	76.35	41.45
2013-08-07	23.83	79.41	44.88
2013-08-06	25.79	82.47	45.05
2013-08-05	27.76	84.92	44.74
2013-08-02	27.20	84.92	45.38
2013-08-01	26.92	85.53	46.19
2013-07-31	25.51	80.63	43.91
2013-07-30	26.07	79.41	42.30
2013-07-29	25.79	82.47	45.05
2013-07-26	26.35	84.31	45.86
2013-07-25	25.79	87.37	48.95
2013-07-24	26.35	85.53	46.83
2013-07-23	25.79	89.82	50.90
2013-07-22	22.71	80.02	46.70
2013-07-19	22.99	72.06	39.89
2013-07-18	22.71	81.25	47.70
2013-07-17	22.99	81.25	47.36
2013-07-16	22.43	91.04	56.04
2013-07-15	22.15	89.82	55.39
2013-07-12	21.87	70.22	39.67
2013-07-11	23.55	67.77	35.79
2013-07-10	20.19	57.36	30.93
2013-07-09	19.07	60.43	34.73
2013-07-08	18.51	54.92	30.72
2013-07-05	20.19	54.92	28.89
2013-07-04	17.95	59.20	34.97
2013-07-03	15.99	69.00	45.70
2013-07-02	18.79	69.61	42.78
2013-06-28	19.63	79.41	49.97
2013-06-27	17.67	71.45	45.70
2013-06-26	17.11	76.96	51.11
2013-06-25	14.31	67.77	46.77
2013-06-24	14.03	77.57	55.73
2013-06-21	16.55	84.31	58.14
2013-06-20	17.11	82.64	55.96
2013-06-19	20.75	86.26	54.25
2013-06-18	21.87	83.84	50.85
2013-06-17	21.87	75.41	43.93
2013-06-14	20.19	74.20	44.94
2013-06-13	19.91	79.02	49.30
2013-06-11	21.87	83.24	50.36
2013-06-10	23.27	89.27	53.54
2013-06-07	22.99	83.24	48.99
2013-06-06	24.11	85.65	49.58
2013-06-05	25.51	86.86	48.87
2013-06-04	26.63	85.05	46.13
2013-06-03	26.63	85.65	46.60
2013-05-31	27.20	92.28	51.17
2013-05-30	27.76	83.84	43.90
2013-05-29	27.76	86.26	45.79
2013-05-28	30.00	89.27	45.60
2013-05-27	28.60	89.27	47.18
2013-05-24	28.32	92.28	49.85
2013-05-23	28.04	86.86	45.94
2013-05-22	31.68	88.06	42.82
2013-05-21	32.24	100.12	51.33
2013-05-20	32.80	102.53	52.51
2013-05-16	30.28	99.52	53.15
2013-05-15	30.28	92.89	48.06
2013-05-14	29.72	82.04	40.33
2013-05-13	29.44	71.79	32.72
2013-05-10	31.68	62.75	23.60
2013-05-09	31.12	61.54	23.20
2013-05-08	30.56	56.12	19.58
2013-05-07	29.72	62.75	25.46
2013-05-06	29.16	62.75	26.01
2013-05-03	28.04	58.53	23.82
2013-05-02	28.04	59.73	24.76
2013-04-30	28.04	56.12	21.93
2013-04-29	27.20	48.28	16.58
2013-04-26	27.48	53.71	20.58
2013-04-25	26.36	56.12	23.55
2013-04-24	25.25	60.34	28.01
2013-04-23	22.74	53.10	24.73
2013-04-22	24.14	54.31	24.31
2013-04-19	24.41	62.75	30.81
2013-04-18	21.35	59.13	31.13
2013-04-17	21.63	60.94	32.32
2013-04-16	22.19	54.91	26.78
2013-04-15	22.47	60.34	30.92
2013-04-12	24.69	58.53	27.14
2013-04-11	24.14	48.28	19.45
2013-04-10	24.14	45.27	17.02
2013-04-09	23.30	43.46	16.35
2013-04-08	22.47	41.65	15.67
2013-04-05	22.47	36.23	11.24
2013-04-03	25.81	41.65	12.59
2013-04-02	26.36	33.81	5.90
2013-03-28	25.81	44.06	14.51
2013-03-27	26.36	47.08	16.39
2013-03-26	25.81	48.88	18.34
2013-03-25	25.53	56.12	24.37
2013-03-22	24.69	55.51	24.72
2013-03-21	25.25	42.25	13.58
2013-03-20	25.53	42.86	13.80
2013-03-19	23.58	38.64	12.18
2013-03-18	24.14	36.83	10.23
2013-03-15	26.64	38.64	9.47
2013-03-14	27.20	42.86	12.31
2013-03-13	26.92	28.99	1.63
2013-03-12	28.87	28.39	-0.37
2013-03-11	29.98	32.61	2.02
2013-03-08	29.98	32.61	2.02
2013-03-07	28.03	11.51	-12.90
2013-03-06	27.75	13.32	-11.30
2013-03-05	26.64	15.73	-8.61
2013-03-04	26.64	7.29	-15.28
2013-03-01	28.59	6.09	-17.50
2013-02-28	29.15	-0.54	-22.99
2013-02-27	26.92	0.06	-21.16
2013-02-26	26.36	-0.54	-21.29
2013-02-25	28.31	-0.54	-22.49
2013-02-22	28.03	-0.54	-22.32
2013-02-21	28.59	-0.54	-22.66
2013-02-20	30.82	0.66	-23.05
2013-02-19	29.98	-0.54	-23.48
2013-02-18	31.37	0.66	-23.38
2013-02-15	31.65	-0.54	-24.45
2013-02-14	31.65	-2.35	-25.83
2013-02-08	30.82	-0.54	-23.97
2013-02-07	30.26	-0.54	-23.65
2013-02-06	30.54	1.27	-22.42
2013-02-05	29.98	-0.54	-23.48
2013-02-04	33.04	-0.54	-25.24
2013-02-01	33.04	0.06	-24.79
2013-01-31	33.32	0.66	-24.50
2013-01-30	33.60	6.09	-20.59
2013-01-29	33.04	1.27	-23.88
2013-01-28	33.04	0.66	-24.34
2013-01-25	32.49	0.66	-24.02
2013-01-24	32.49	1.27	-23.57
2013-01-23	32.76	0.66	-24.18
2013-01-22	32.49	0.66	-24.02
2013-01-21	32.49	2.47	-22.66
2013-01-18	32.49	-1.75	-25.84
2013-01-17	31.09	0.06	-23.67
2013-01-16	31.09	0.06	-23.67
2013-01-15	31.37	2.47	-22.00
2013-01-14	31.37	-0.54	-24.29
2013-01-11	30.82	0.66	-23.05
2013-01-10	31.37	-0.54	-24.29
2013-01-09	30.54	-3.56	-26.12
2013-01-08	29.42	-1.15	-23.62
2013-01-07	30.82	-2.35	-25.35
2013-01-04	30.82	-2.95	-25.81
2013-01-03	31.09	-3.56	-26.43
2013-01-02	30.82	-4.76	-27.20
2012-12-31	27.20	0.06	-21.34
2012-12-28	27.48	-3.56	-24.34
2012-12-27	27.20	-2.95	-23.70
2012-12-24	26.36	-4.76	-24.63
2012-12-21	26.36	-4.16	-24.15
2012-12-20	26.92	-4.16	-24.49
2012-12-19	27.20	-4.76	-25.13
2012-12-18	26.36	-1.75	-22.25
2012-12-17	26.36	-4.76	-24.63
2012-12-14	27.20	-4.76	-25.13
2012-12-13	26.08	-4.16	-23.99
2012-12-12	26.36	-3.56	-23.68
2012-12-11	25.25	0.66	-19.63
2012-12-10	24.97	0.66	-19.45
2012-12-07	24.69	-5.97	-24.59
2012-12-06	24.97	-3.56	-22.83
2012-12-05	25.25	-5.97	-24.92
2012-12-04	22.47	-12.60	-28.63
2012-12-03	22.19	-13.20	-28.96
2012-11-30	23.86	-10.79	-27.97
2012-11-29	23.30	-5.97	-23.74
2012-11-28	21.91	-4.16	-21.38
2012-11-27	22.74	-3.56	-21.43
2012-11-26	23.02	-3.56	-21.61
2012-11-23	23.30	-3.56	-21.78
2012-11-22	22.19	-3.56	-21.07
2012-11-21	21.07	-4.76	-21.34
2012-11-20	19.40	-3.56	-19.23
2012-11-19	19.68	-2.95	-18.91
2012-11-16	18.29	-2.95	-17.96
2012-11-15	18.57	-2.95	-18.15
2012-11-14	20.24	1.27	-15.78
2012-11-13	18.85	1.27	-14.79
2012-11-12	20.24	1.27	-15.78
2012-11-09	19.96	1.27	-15.58
2012-11-08	20.80	1.27	-16.17
2012-11-07	24.14	-2.95	-21.82
2012-11-06	23.30	-2.95	-21.29
2012-11-05	23.58	-2.95	-21.47
2012-11-02	24.41	-2.95	-22.00
2012-11-01	22.47	-1.75	-19.77
2012-10-31	21.35	-1.75	-19.04
2012-10-30	20.13	-1.75	-18.21
2012-10-29	20.67	-1.75	-18.58
2012-10-26	20.94	-1.75	-18.76
2012-10-25	22.30	2.47	-16.21
2012-10-24	22.03	7.29	-12.08
2012-10-22	21.76	2.47	-15.84
2012-10-19	20.67	1.27	-16.08
2012-10-18	20.67	1.27	-16.08
2012-10-17	20.13	1.27	-15.70
2012-10-16	18.77	1.27	-14.74
2012-10-15	18.77	1.27	-14.74
2012-10-12	18.50	1.27	-14.54
2012-10-11	17.68	1.27	-13.95
2012-10-10	17.41	1.27	-13.75
2012-10-09	17.41	-0.54	-15.29
2012-10-08	16.59	-0.54	-14.70
2012-10-05	17.68	-0.54	-15.49
2012-10-04	17.14	-2.35	-16.64
2012-10-03	16.87	-2.35	-16.44
2012-09-28	16.87	-4.76	-18.51
2012-09-27	16.87	-4.76	-18.51
2012-09-26	15.24	-1.75	-14.74
2012-09-25	16.32	-4.76	-18.13
2012-09-24	16.05	-6.57	-19.49
2012-09-21	16.32	-8.98	-21.75
2012-09-20	15.51	-1.75	-14.94
2012-09-19	17.14	0.66	-14.07
2012-09-18	15.51	0.66	-12.85
2012-09-17	15.78	0.66	-13.06
2012-09-14	15.51	1.27	-12.33
2012-09-13	12.52	1.27	-10.00
2012-09-12	12.79	5.48	-6.48
2012-09-11	11.43	2.47	-8.04
2012-09-10	11.43	10.91	-0.47
2012-09-07	11.43	2.47	-8.04
2012-09-06	7.84	-1.75	-8.89
2012-09-05	7.08	9.10	1.89
2012-09-04	8.60	9.10	0.46
2012-09-03	9.53	9.10	-0.39
2012-08-31	8.98	14.53	5.08
2012-08-30	9.26	-0.54	-8.97
2012-08-29	10.62	-0.54	-10.09
2012-08-28	10.89	-0.54	-10.31
2012-08-27	10.89	-0.54	-10.31
2012-08-24	11.16	-0.54	-10.53
2012-08-23	12.52	-1.15	-12.14
2012-08-22	11.16	-1.15	-11.07
2012-08-21	12.52	6.09	-5.72
2012-08-20	12.25	7.29	-4.41
2012-08-17	12.52	7.29	-4.64
2012-08-16	11.43	7.29	-3.71
2012-08-15	11.97	8.50	-3.10
2012-08-14	13.33	7.29	-5.33
2012-08-13	11.97	7.29	-4.18
2012-08-10	12.25	7.29	-4.41
2012-08-09	13.06	7.90	-4.57
2012-08-08	11.70	7.90	-3.41
2012-08-07	11.97	7.90	-3.64
2012-08-06	11.43	8.50	-2.63
2012-08-03	9.80	8.50	-1.19
2012-08-02	10.07	8.50	-1.43
2012-08-01	10.34	5.48	-4.40
2012-07-31	10.34	5.48	-4.40
2012-07-30	9.53	5.48	-3.69
2012-07-27	7.63	5.48	-1.99
2012-07-26	5.45	5.48	0.03
2012-07-25	5.34	5.48	0.13
2012-07-24	5.23	7.29	1.96
2012-07-23	6.21	7.29	1.02
2012-07-20	9.53	7.29	-2.04
2012-07-19	9.26	6.69	-2.35
2012-07-18	7.30	6.69	-0.57
2012-07-17	8.50	6.69	-1.66
2012-07-16	6.54	6.69	0.14
2012-07-13	6.43	6.69	0.24
2012-07-12	6.10	3.68	-2.29
2012-07-11	8.39	3.68	-4.35
2012-07-10	8.17	3.68	-4.15
2012-07-09	8.39	3.68	-4.35
2012-07-06	10.34	3.68	-6.04
2012-07-05	10.62	3.68	-6.27
2012-07-04	9.80	3.68	-5.58
2012-07-03	10.07	1.27	-8.00
2012-06-29	8.50	1.27	-6.66
2012-06-28	6.10	1.27	-4.56
2012-06-27	7.08	1.87	-4.87
2012-06-26	5.99	-3.56	-9.01
2012-06-25	5.45	1.87	-3.40
2012-06-22	5.99	1.27	-4.46
2012-06-21	7.52	0.06	-6.94
2012-06-20	8.71	0.66	-7.41
2012-06-19	8.28	0.66	-7.03
2012-06-18	8.39	0.66	-7.13
2012-06-15	7.52	-2.95	-9.74
2012-06-14	5.02	0.66	-4.15
2012-06-13	5.89	1.27	-4.36
2012-06-12	5.02	0.66	-4.15
2012-06-11	5.34	-1.75	-6.73
2012-06-08	2.73	-2.40	-4.99
2012-06-07	3.71	-4.19	-7.62
2012-06-06	3.17	-4.19	-7.13
2012-06-05	0.99	-2.99	-3.95
2012-06-04	0.56	-4.19	-4.72
2012-06-01	2.95	-0.60	-3.45
2012-05-31	3.17	0.60	-2.49
2012-05-30	3.06	-2.99	-5.87
2012-05-29	4.91	-1.20	-5.82
2012-05-28	3.60	-2.40	-5.79
2012-05-25	3.06	-2.40	-5.29
2012-05-24	2.73	-4.19	-6.74
2012-05-23	3.17	-2.40	-5.39
2012-05-22	4.69	-1.20	-5.62
2012-05-21	4.15	-2.40	-6.28
2012-05-18	4.04	-1.20	-5.03
2012-05-17	5.45	-1.80	-6.87
2012-05-16	5.56	-2.40	-7.54
2012-05-15	8.98	-2.99	-10.99
2012-05-14	7.95	-2.99	-10.14
2012-05-11	9.26	-4.19	-12.31
2012-05-10	10.62	-4.19	-13.39
2012-05-09	11.16	-4.19	-13.81
2012-05-08	12.25	-4.19	-14.64
2012-05-07	12.25	-4.19	-14.64
2012-05-04	15.51	-2.40	-15.50
2012-05-03	16.32	-2.40	-16.09
2012-05-02	16.87	-4.19	-18.02
2012-04-30	15.51	-2.99	-16.02
2012-04-27	13.60	-2.40	-14.08
2012-04-26	13.93	-4.19	-15.91
2012-04-25	13.12	-2.40	-13.72
2012-04-24	13.12	-2.40	-13.72
2012-04-23	12.85	-2.40	-13.51
2012-04-20	14.74	-4.19	-16.50
2012-04-19	15.01	-4.19	-16.70
2012-04-18	13.93	-2.99	-14.86
2012-04-17	12.58	-2.40	-13.30
2012-04-16	12.85	-2.40	-13.51
2012-04-13	13.39	-1.80	-13.39
2012-04-12	11.23	-2.99	-12.79
2012-04-11	10.15	-2.99	-11.93
2012-04-10	11.23	-2.40	-12.25
2012-04-05	12.58	-2.40	-13.30
2012-04-03	13.66	-1.20	-13.07
2012-04-02	12.04	-1.20	-11.82
2012-03-30	12.31	0.00	-10.96
2012-03-29	12.58	0.00	-11.18
2012-03-28	14.20	-1.20	-13.48
2012-03-27	15.28	-2.40	-15.33
2012-03-26	13.12	-2.99	-14.25
2012-03-23	12.85	-2.99	-14.04
2012-03-22	14.20	-2.99	-15.06
2012-03-21	14.20	-2.40	-14.53
2012-03-20	14.20	-2.99	-15.06
2012-03-19	15.28	-2.99	-15.85
2012-03-16	16.63	-0.60	-14.77
2012-03-15	16.63	0.60	-13.75
2012-03-14	16.36	0.00	-14.06
2012-03-13	16.36	4.79	-9.94
2012-03-12	15.28	7.19	-7.02
2012-03-09	15.01	5.99	-7.85
2012-03-08	13.93	7.78	-5.39
2012-03-07	12.31	0.60	-10.43
2012-03-06	13.39	0.60	-11.28
2012-03-05	15.28	0.60	-12.74
2012-03-02	17.71	1.20	-14.03
2012-03-01	16.63	-0.60	-14.77
2012-02-29	17.98	0.00	-15.24
2012-02-28	17.71	-0.60	-15.55
2012-02-27	15.55	-0.60	-13.98
2012-02-24	16.36	-0.60	-14.57
2012-02-23	16.63	0.00	-14.26
2012-02-22	17.44	0.00	-14.85
2012-02-21	16.90	-0.60	-14.97
2012-02-20	16.63	-0.60	-14.77
2012-02-17	16.90	0.00	-14.46
2012-02-16	15.82	-0.60	-14.18
2012-02-15	16.63	-0.60	-14.77
2012-02-14	13.93	-0.60	-12.75
2012-02-13	13.93	-0.60	-12.75
2012-02-10	13.12	1.20	-10.54
2012-02-09	14.47	-0.60	-13.16
2012-02-08	14.47	-1.20	-13.69
2012-02-07	12.58	-1.20	-12.24
2012-02-06	12.85	-0.60	-11.92
2012-02-03	12.85	-0.60	-11.92
2012-02-02	12.85	-0.60	-11.92
2012-02-01	10.96	-0.60	-10.42
2012-01-31	10.69	-1.20	-10.74
2012-01-30	9.88	-0.60	-9.54
2012-01-27	11.77	0.00	-10.53
2012-01-26	11.23	-1.20	-11.17
2012-01-20	9.34	0.60	-8.00
2012-01-19	8.80	-1.20	-9.19
2012-01-18	7.34	-1.20	-7.96
2012-01-17	7.02	-0.60	-7.12
2012-01-16	3.46	-1.80	-5.08
2012-01-13	4.64	-0.60	-5.01
2012-01-12	4.10	-1.80	-5.67
2012-01-11	4.43	0.00	-4.24
2012-01-10	3.46	0.00	-3.34
2012-01-09	3.02	0.00	-2.94
2012-01-06	1.19	0.00	-1.17
2012-01-05	2.59	0.00	-2.53
2012-01-04	2.05	0.60	-1.42
2012-01-03	2.70	1.20	-1.46
2011-12-30	0.32	0.60	0.27
2011-12-29	0.00	0.60	0.60
2011-12-28	0.76	0.60	-0.16
2011-12-23	1.40	0.60	-0.79
2011-12-22	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---