Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1363 CT Environmental Group Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-09-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1363 %	Stock 1363 rel. %
2025-07-04	54.22	9.44	-29.04
2025-07-03	55.11	9.44	-29.44
2025-07-02	55.74	9.44	-29.73
2025-06-30	54.98	9.44	-29.38
2025-06-27	56.12	9.44	-29.90
2025-06-26	56.50	9.44	-30.07
2025-06-25	57.38	9.44	-30.46
2025-06-24	55.49	9.44	-29.61
2025-06-23	52.33	9.44	-28.15
2025-06-20	51.19	9.44	-27.61
2025-06-19	49.42	9.44	-26.75
2025-06-18	52.45	9.44	-28.21
2025-06-17	54.22	9.44	-29.04
2025-06-16	54.73	9.44	-29.27
2025-06-13	53.34	9.44	-28.63
2025-06-12	54.60	9.44	-29.21
2025-06-11	56.37	9.44	-30.01
2025-06-10	54.85	9.44	-29.33
2025-06-09	54.85	9.44	-29.33
2025-06-06	52.70	9.44	-28.33
2025-06-05	52.96	9.44	-28.45
2025-06-04	51.44	9.44	-27.73
2025-06-03	50.56	9.44	-27.31
2025-06-02	48.41	9.44	-26.26
2025-05-30	49.04	9.44	-26.57
2025-05-29	50.81	9.44	-27.43
2025-05-28	48.91	9.44	-26.51
2025-05-27	49.54	9.44	-26.82
2025-05-26	48.66	9.44	-26.38
2025-05-23	50.56	9.44	-27.31
2025-05-22	50.18	9.44	-27.12
2025-05-21	52.07	9.44	-28.03
2025-05-20	50.93	9.44	-27.49
2025-05-19	48.79	9.44	-26.44
2025-05-16	48.91	9.44	-26.51
2025-05-15	49.54	9.44	-26.82
2025-05-14	50.56	9.44	-27.31
2025-05-13	47.02	9.44	-25.56
2025-05-12	50.05	9.44	-27.06
2025-05-09	45.75	9.44	-24.91
2025-05-08	44.99	9.44	-24.52
2025-05-07	44.36	9.44	-24.19
2025-05-06	44.36	9.44	-24.19
2025-05-02	43.22	9.44	-23.59
2025-04-30	40.70	9.44	-22.21
2025-04-29	39.94	9.44	-21.79
2025-04-28	39.68	9.44	-21.65
2025-04-25	39.68	9.44	-21.65
2025-04-24	39.06	9.44	-21.30
2025-04-23	40.19	9.44	-21.93
2025-04-22	37.06	9.44	-20.15
2025-04-17	35.93	9.44	-19.49
2025-04-16	33.55	9.44	-18.05
2025-04-15	36.18	9.44	-19.63
2025-04-14	35.93	9.44	-19.49
2025-04-11	32.80	9.44	-17.59
2025-04-10	31.42	9.44	-16.73
2025-04-09	28.54	9.44	-14.86
2025-04-08	27.17	9.44	-13.94
2025-04-07	25.42	9.44	-12.74
2025-04-03	44.82	9.44	-24.43
2025-04-02	47.19	9.44	-25.65
2025-04-01	47.07	9.44	-25.58
2025-03-31	46.82	9.44	-25.46
2025-03-28	48.45	9.44	-26.28
2025-03-27	49.45	9.44	-26.77
2025-03-26	48.82	9.44	-26.46
2025-03-25	48.07	9.44	-26.09
2025-03-24	51.45	9.44	-27.74
2025-03-21	50.20	9.44	-27.14
2025-03-20	53.58	9.44	-28.74
2025-03-19	56.96	9.44	-30.27
2025-03-18	56.71	9.44	-30.16
2025-03-17	53.08	9.44	-28.51
2025-03-14	51.83	9.44	-27.92
2025-03-13	48.70	9.44	-26.40
2025-03-12	50.07	9.44	-27.07
2025-03-11	50.45	9.44	-27.26
2025-03-10	50.70	9.44	-27.38
2025-03-07	53.45	9.44	-28.68
2025-03-06	54.08	9.44	-28.97
2025-03-05	48.95	9.44	-26.52
2025-03-04	44.82	9.44	-24.43
2025-03-03	45.32	9.44	-24.69
2025-02-28	44.94	9.44	-24.49
2025-02-27	49.82	9.44	-26.95
2025-02-26	49.95	9.44	-27.01
2025-02-25	45.44	9.44	-24.75
2025-02-24	47.32	9.44	-25.71
2025-02-21	48.20	9.44	-26.15
2025-02-20	42.44	9.44	-23.17
2025-02-19	44.82	9.44	-24.43
2025-02-18	45.07	9.44	-24.56
2025-02-17	42.81	9.44	-23.37
2025-02-14	42.81	9.44	-23.37
2025-02-13	37.68	9.44	-20.51
2025-02-12	38.06	9.44	-20.73
2025-02-11	34.68	9.44	-18.74
2025-02-10	35.93	9.44	-19.49
2025-02-07	33.55	9.44	-18.05
2025-02-06	32.05	9.44	-17.12
2025-02-05	30.17	9.44	-15.93
2025-02-04	31.42	9.44	-16.73
2025-02-03	27.92	9.44	-14.44
2025-01-28	27.92	9.44	-14.44
2025-01-27	27.67	9.44	-14.28
2025-01-24	26.79	9.44	-13.68
2025-01-23	24.54	9.44	-12.12
2025-01-22	24.98	9.44	-12.43
2025-01-21	27.17	9.44	-13.94
2025-01-20	25.92	9.44	-13.08
2025-01-17	23.85	9.44	-11.63
2025-01-16	23.60	9.44	-11.46
2025-01-15	21.91	9.44	-10.23
2025-01-14	21.66	9.44	-10.04
2025-01-13	19.47	9.44	-8.39
2025-01-10	20.60	9.44	-9.25
2025-01-09	21.60	9.44	-10.00
2025-01-08	21.85	9.44	-10.18
2025-01-07	22.85	9.44	-10.91
2025-01-06	24.41	9.44	-12.03
2025-01-03	24.79	9.44	-12.30
2025-01-02	23.79	9.44	-11.59
2024-12-31	26.79	9.44	-13.68
2024-12-30	26.29	9.44	-13.34
2024-12-27	26.54	9.44	-13.51
2024-12-24	27.04	9.44	-13.85
2024-12-23	25.29	9.44	-12.65
2024-12-20	24.48	9.44	-12.08
2024-12-19	24.66	9.44	-12.21
2024-12-18	25.42	9.44	-12.74
2024-12-17	24.54	9.44	-12.12
2024-12-16	24.73	9.44	-12.26
2024-12-13	25.67	9.44	-12.91
2024-12-12	28.54	9.44	-14.86
2024-12-11	27.17	9.44	-13.94
2024-12-10	28.17	9.44	-14.61
2024-12-09	28.67	9.44	-14.94
2024-12-06	25.42	9.44	-12.74
2024-12-05	23.41	9.44	-11.32
2024-12-04	24.41	9.44	-12.03
2024-12-03	24.41	9.44	-12.03
2024-12-02	23.54	9.44	-11.41
2024-11-29	22.66	9.44	-10.78
2024-11-28	22.04	9.44	-10.32
2024-11-27	23.66	9.44	-11.50
2024-11-26	20.60	9.44	-9.25
2024-11-25	20.72	9.44	-9.34
2024-11-22	21.03	9.44	-9.58
2024-11-21	23.41	9.44	-11.32
2024-11-20	24.04	9.44	-11.77
2024-11-19	23.85	9.44	-11.63
2024-11-18	23.35	9.44	-11.28
2024-11-15	22.35	9.44	-10.55
2024-11-14	22.35	9.44	-10.55
2024-11-13	24.79	9.44	-12.30
2024-11-12	24.98	9.44	-12.43
2024-11-11	28.67	9.44	-14.94
2024-11-08	30.30	9.44	-16.01
2024-11-07	31.92	9.44	-17.04
2024-11-06	29.17	9.44	-15.27
2024-11-05	32.17	9.44	-17.20
2024-11-04	29.42	9.44	-15.44
2024-11-01	29.05	9.44	-15.19
2024-10-31	28.04	9.44	-14.53
2024-10-30	28.04	9.44	-14.53
2024-10-29	30.17	9.44	-15.93
2024-10-28	29.56	9.44	-15.53
2024-10-25	29.69	9.44	-15.61
2024-10-24	28.96	9.44	-15.13
2024-10-23	30.54	9.44	-16.16
2024-10-22	28.96	9.44	-15.13
2024-10-21	28.83	9.44	-15.05
2024-10-18	30.66	9.44	-16.24
2024-10-17	26.16	9.44	-13.25
2024-10-16	27.50	9.44	-14.16
2024-10-15	27.98	9.44	-14.49
2024-10-14	32.48	9.44	-17.39
2024-10-10	33.45	9.44	-17.99
2024-10-09	29.56	9.44	-15.53
2024-10-08	31.51	9.44	-16.78
2024-10-07	44.64	9.44	-24.33
2024-10-04	42.57	9.44	-23.24
2024-10-03	38.68	9.44	-21.08
2024-10-02	40.62	9.44	-22.17
2024-09-30	32.60	9.44	-17.47
2024-09-27	29.69	9.44	-15.61
2024-09-26	25.55	9.44	-12.83
2024-09-25	20.57	9.44	-9.23
2024-09-24	19.96	9.44	-8.77
2024-09-23	15.16	9.44	-4.97
2024-09-20	15.10	9.44	-4.92
2024-09-19	13.76	9.44	-3.80
2024-09-17	11.52	9.44	-1.86
2024-09-16	10.18	9.44	-0.67
2024-09-13	9.81	9.44	-0.34
2024-09-12	9.02	9.44	0.38
2024-09-11	7.99	9.44	1.34
2024-09-10	8.84	9.44	0.55
2024-09-09	8.42	9.44	0.95
2024-09-05	9.94	9.44	-0.45
2024-09-04	9.87	9.44	-0.39
2024-09-03	11.09	9.44	-1.48
2024-09-02	11.21	9.44	-1.59
2024-08-30	13.10	9.44	-3.23
2024-08-29	11.64	9.44	-1.97
2024-08-28	11.21	9.44	-1.59
2024-08-27	12.24	9.44	-2.50
2024-08-26	11.64	9.44	-1.97
2024-08-23	10.66	9.44	-1.10
2024-08-22	10.73	9.44	-1.16
2024-08-21	9.15	9.44	0.27
2024-08-20	9.87	9.44	-0.39
2024-08-19	10.30	9.44	-0.78
2024-08-16	9.45	9.44	-0.01
2024-08-15	7.50	9.44	1.80
2024-08-14	7.32	9.44	1.98
2024-08-13	7.75	9.44	1.57
2024-08-12	7.32	9.44	1.98
2024-08-09	7.32	9.44	1.98
2024-08-08	5.98	9.44	3.26
2024-08-07	5.92	9.44	3.32
2024-08-06	4.53	9.44	4.70
2024-08-05	4.83	9.44	4.40
2024-08-02	6.41	9.44	2.85
2024-08-01	8.48	9.44	0.89
2024-07-31	9.15	9.44	0.27
2024-07-30	6.65	9.44	2.61
2024-07-29	8.42	9.44	0.95
2024-07-26	6.65	9.44	2.61
2024-07-25	6.77	9.44	2.50
2024-07-24	8.66	9.44	0.72
2024-07-23	9.51	9.44	-0.06
2024-07-22	10.73	9.44	-1.16
2024-07-19	9.27	9.44	0.16
2024-07-18	11.39	9.44	-1.75
2024-07-17	11.09	9.44	-1.48
2024-07-16	11.09	9.44	-1.48
2024-07-15	12.91	9.44	-3.07
2024-07-12	14.61	9.44	-4.51
2024-07-11	11.82	9.44	-2.13
2024-07-10	9.51	9.44	-0.06
2024-07-09	9.69	9.44	-0.23
2024-07-08	9.87	9.44	-0.39
2024-07-05	10.97	9.44	-1.38
2024-07-04	12.49	9.44	-2.71
2024-07-03	11.82	9.44	-2.13
2024-07-02	10.54	9.44	-1.00
2024-06-28	10.12	9.44	-0.61
2024-06-27	10.18	9.44	-0.67
2024-06-26	12.24	9.44	-2.50
2024-06-25	12.00	9.44	-2.29
2024-06-24	11.82	9.44	-2.13
2024-06-21	11.82	9.44	-2.13
2024-06-20	13.70	9.44	-3.75
2024-06-19	14.31	9.44	-4.26
2024-06-18	11.15	9.44	-1.54
2024-06-17	11.21	9.44	-1.59
2024-06-14	11.03	9.44	-1.43
2024-06-13	12.18	9.44	-2.44
2024-06-12	11.15	9.44	-1.54
2024-06-11	12.43	9.44	-2.66
2024-06-07	13.40	9.44	-3.49
2024-06-06	14.01	9.44	-4.00
2024-06-05	13.40	9.44	-3.49
2024-06-04	13.40	9.44	-3.49
2024-06-03	13.16	9.44	-3.28
2024-05-31	11.21	9.44	-1.59
2024-05-30	12.18	9.44	-2.44
2024-05-29	13.70	9.44	-3.75
2024-05-28	15.59	9.44	-5.32
2024-05-27	15.47	9.44	-5.22
2024-05-24	14.19	9.44	-4.16
2024-05-23	15.59	9.44	-5.32
2024-05-22	17.53	9.44	-6.88
2024-05-21	17.59	9.44	-6.93
2024-05-20	20.39	9.44	-9.09
2024-05-17	19.84	9.44	-8.68
2024-05-16	18.69	9.44	-7.79
2024-05-14	16.86	9.44	-6.35
2024-05-13	17.11	9.44	-6.54
2024-05-10	16.19	9.44	-5.81
2024-05-09	13.46	9.44	-3.54
2024-05-08	11.88	9.44	-2.18
2024-05-07	12.79	9.44	-2.97
2024-05-06	13.52	9.44	-3.59
2024-05-03	12.79	9.44	-2.97
2024-05-02	11.27	9.44	-1.64
2024-04-30	8.42	9.44	0.95
2024-04-29	8.29	9.44	1.06
2024-04-26	7.87	9.44	1.46
2024-04-25	5.52	9.44	3.72
2024-04-24	5.04	9.44	4.19
2024-04-23	2.81	9.44	6.45
2024-04-22	0.70	9.44	8.68
2024-04-19	-0.75	9.44	10.27
2024-04-18	0.22	9.44	9.21
2024-04-17	-0.69	9.44	10.20
2024-04-16	-0.63	9.44	10.13
2024-04-15	1.36	9.44	7.97
2024-04-12	2.26	9.44	7.02
2024-04-11	4.49	9.44	4.73
2024-04-10	4.80	9.44	4.43
2024-04-09	2.93	9.44	6.33
2024-04-08	2.26	9.44	7.02
2024-04-05	2.08	9.44	7.21
2024-04-03	2.08	9.44	7.21
2024-04-02	3.35	9.44	5.90
2024-03-28	0.94	9.44	8.42
2024-03-27	0.16	9.44	9.27
2024-03-26	1.48	9.44	7.84
2024-03-25	0.52	9.44	8.88
2024-03-22	0.70	9.44	8.68
2024-03-21	3.05	9.44	6.20
2024-03-20	1.06	9.44	8.29
2024-03-19	0.94	9.44	8.42
2024-03-18	2.20	9.44	7.08
2024-03-15	2.14	9.44	7.14
2024-03-14	3.47	9.44	5.77
2024-03-13	4.37	9.44	4.86
2024-03-12	4.37	9.44	4.86
2024-03-11	1.18	9.44	8.17
2024-03-08	-0.21	9.44	9.67
2024-03-07	-1.05	9.44	10.60
2024-03-06	0.03	9.44	9.40
2024-03-05	-1.77	9.44	11.42
2024-03-04	0.88	9.44	8.49
2024-03-01	0.76	9.44	8.62
2024-02-29	0.22	9.44	9.21
2024-02-28	0.52	9.44	8.88
2024-02-27	2.20	9.44	7.08
2024-02-26	1.06	9.44	8.29
2024-02-23	1.72	9.44	7.59
2024-02-22	1.96	9.44	7.33
2024-02-21	0.34	9.44	9.08
2024-02-20	-1.29	9.44	10.87
2024-02-19	-1.83	9.44	11.49
2024-02-16	-0.57	9.44	10.07
2024-02-15	-3.10	9.44	12.94
2024-02-14	-3.46	9.44	13.36
2024-02-09	-4.42	9.44	14.51
2024-02-08	-3.58	9.44	13.51
2024-02-07	-2.38	9.44	12.10
2024-02-06	-1.89	9.44	11.55
2024-02-05	-5.81	9.44	16.19
2024-02-02	-5.63	9.44	15.97
2024-02-01	-5.15	9.44	15.38
2024-01-31	-5.87	9.44	16.27
2024-01-30	-4.61	9.44	14.73
2024-01-29	-2.19	9.44	11.90
2024-01-26	-2.98	9.44	12.80
2024-01-25	-1.47	9.44	11.08
2024-01-24	-3.22	9.44	13.08
2024-01-23	-6.71	9.44	17.32
2024-01-22	-8.94	9.44	20.19
2024-01-19	-6.96	9.44	17.62
2024-01-18	-6.41	9.44	16.94
2024-01-17	-7.20	9.44	17.93
2024-01-16	-3.58	9.44	13.51
2024-01-15	-1.29	9.44	10.87
2024-01-12	-1.23	9.44	10.81
2024-01-11	-0.81	9.44	10.33
2024-01-10	-2.07	9.44	11.76
2024-01-09	-1.53	9.44	11.14
2024-01-08	-1.41	9.44	11.01
2024-01-05	0.52	9.44	8.88
2024-01-04	1.30	9.44	8.04
2024-01-03	1.18	9.44	8.17
2024-01-02	2.08	9.44	7.21
2023-12-29	3.59	9.44	5.65
2023-12-28	3.83	9.44	5.40
2023-12-27	1.00	9.44	8.36
2023-12-22	-0.75	9.44	10.27
2023-12-21	1.12	9.44	8.23
2023-12-20	1.00	9.44	8.36
2023-12-19	0.22	9.44	9.21
2023-12-18	1.00	9.44	8.36
2023-12-15	2.08	9.44	7.21
2023-12-14	-0.33	9.44	9.80
2023-12-13	-1.41	9.44	11.01
2023-12-12	-0.51	9.44	10.00
2023-12-11	-1.53	9.44	11.14
2023-12-08	-0.81	9.44	10.33
2023-12-07	-0.75	9.44	10.27
2023-12-06	-0.03	9.44	9.47
2023-12-05	-0.81	9.44	10.33
2023-12-04	1.18	9.44	8.17
2023-12-01	2.26	9.44	7.02
2023-11-30	3.59	9.44	5.65
2023-11-29	3.23	9.44	6.02
2023-11-28	5.46	9.44	3.78
2023-11-27	6.48	9.44	2.78
2023-11-24	6.60	9.44	2.66
2023-11-23	8.83	9.44	0.56
2023-11-22	7.63	9.44	1.69
2023-11-21	7.51	9.44	1.80
2023-11-20	7.87	9.44	1.46
2023-11-17	5.88	9.44	3.36
2023-11-16	8.17	9.44	1.18
2023-11-15	9.68	9.44	-0.21
2023-11-14	5.64	9.44	3.60
2023-11-13	5.82	9.44	3.42
2023-11-10	4.31	9.44	4.92
2023-11-09	6.24	9.44	3.01
2023-11-08	6.36	9.44	2.90
2023-11-07	7.03	9.44	2.26
2023-11-06	8.89	9.44	0.50
2023-11-03	7.03	9.44	2.26
2023-11-02	4.43	9.44	4.80
2023-11-01	3.59	9.44	5.65
2023-10-31	3.77	9.44	5.46
2023-10-30	5.64	9.44	3.60
2023-10-27	5.64	9.44	3.60
2023-10-26	3.36	9.44	5.88
2023-10-25	3.65	9.44	5.59
2023-10-24	2.83	9.44	6.43
2023-10-20	3.94	9.44	5.29
2023-10-19	4.65	9.44	4.58
2023-10-18	7.39	9.44	1.91
2023-10-17	7.51	9.44	1.80
2023-10-16	6.75	9.44	2.52
2023-10-13	7.74	9.44	1.58
2023-10-12	10.20	9.44	-0.69
2023-10-11	8.39	9.44	0.97
2023-10-10	7.04	9.44	2.24
2023-10-09	6.16	9.44	3.09
2023-10-06	5.99	9.44	3.26
2023-10-05	4.24	9.44	4.99
2023-10-04	4.06	9.44	5.17
2023-10-03	4.82	9.44	4.41
2023-09-29	7.74	9.44	1.58
2023-09-28	5.17	9.44	4.06
2023-09-27	6.63	9.44	2.63
2023-09-26	5.70	9.44	3.54
2023-09-25	7.16	9.44	2.13
2023-09-22	9.26	9.44	0.16
2023-09-21	6.81	9.44	2.47
2023-09-20	8.15	9.44	1.19
2023-09-19	8.85	9.44	0.54
2023-09-18	8.33	9.44	1.03
2023-09-15	9.85	9.44	-0.37
2023-09-14	9.26	9.44	0.16
2023-09-13	8.97	9.44	0.43
2023-09-12	9.03	9.44	0.38
2023-09-11	9.38	9.44	0.06
2023-09-07	9.79	9.44	-0.32
2023-09-06	11.13	9.44	-1.52
2023-09-05	11.13	9.44	-1.52
2023-09-04	13.47	9.44	-3.55
2023-08-31	10.61	9.44	-1.05
2023-08-30	11.01	9.44	-1.42
2023-08-29	11.19	9.44	-1.57
2023-08-28	8.97	9.44	0.43
2023-08-25	8.15	9.44	1.19
2023-08-24	9.61	9.44	-0.16
2023-08-23	7.57	9.44	1.74
2023-08-22	7.04	9.44	2.24
2023-08-21	6.05	9.44	3.20
2023-08-18	7.98	9.44	1.36
2023-08-17	10.31	9.44	-0.79
2023-08-16	10.14	9.44	-0.63
2023-08-15	11.66	9.44	-1.98
2023-08-14	12.77	9.44	-2.95
2023-08-11	14.64	9.44	-4.53
2023-08-10	15.57	9.44	-5.30
2023-08-09	15.46	9.44	-5.21
2023-08-08	15.05	9.44	-4.87
2023-08-07	17.09	9.44	-6.53
2023-08-04	17.09	9.44	-6.53
2023-08-03	16.27	9.44	-5.88
2023-08-02	16.80	9.44	-6.30
2023-08-01	20.01	9.44	-8.81
2023-07-31	20.01	9.44	-8.81
2023-07-28	19.31	9.44	-8.27
2023-07-27	17.56	9.44	-6.90
2023-07-26	16.04	9.44	-5.69
2023-07-25	16.39	9.44	-5.97
2023-07-24	11.95	9.44	-2.24
2023-07-21	14.46	9.44	-4.39
2023-07-20	13.35	9.44	-3.45
2023-07-19	13.59	9.44	-3.65
2023-07-18	13.99	9.44	-3.99
2023-07-14	16.27	9.44	-5.88
2023-07-13	15.98	9.44	-5.64
2023-07-12	13.12	9.44	-3.25
2023-07-11	11.83	9.44	-2.14
2023-07-10	10.90	9.44	-1.31
2023-07-07	10.20	9.44	-0.69
2023-07-06	11.13	9.44	-1.52
2023-07-05	13.76	9.44	-3.80
2023-07-04	15.46	9.44	-5.21
2023-07-03	14.75	9.44	-4.63
2023-06-30	12.48	9.44	-2.70
2023-06-29	12.59	9.44	-2.80
2023-06-28	14.11	9.44	-4.09
2023-06-27	13.82	9.44	-3.85
2023-06-26	11.89	9.44	-2.19
2023-06-23	12.30	9.44	-2.55
2023-06-21	14.23	9.44	-4.19
2023-06-20	16.39	9.44	-5.97
2023-06-19	18.03	9.44	-7.27
2023-06-16	18.84	9.44	-7.91
2023-06-15	17.68	9.44	-7.00
2023-06-14	15.10	9.44	-4.92
2023-06-13	15.86	9.44	-5.54
2023-06-12	15.10	9.44	-4.92
2023-06-09	14.87	9.44	-4.73
2023-06-08	14.23	9.44	-4.19
2023-06-07	13.88	9.44	-3.90
2023-06-06	12.83	9.44	-3.00
2023-06-05	13.06	9.44	-3.20
2023-06-02	12.12	9.44	-2.39
2023-06-01	7.68	9.44	1.63
2023-05-31	7.98	9.44	1.36
2023-05-30	9.96	9.44	-0.47
2023-05-29	9.73	9.44	-0.26
2023-05-25	10.84	9.44	-1.26
2023-05-24	12.83	9.44	-3.00
2023-05-23	14.52	9.44	-4.43
2023-05-22	15.92	9.44	-5.59
2023-05-19	14.52	9.44	-4.43
2023-05-18	16.16	9.44	-5.78
2023-05-17	15.05	9.44	-4.87
2023-05-16	17.56	9.44	-6.90
2023-05-15	17.56	9.44	-6.90
2023-05-12	15.40	9.44	-5.16
2023-05-11	16.04	9.44	-5.69
2023-05-10	16.10	9.44	-5.73
2023-05-09	16.62	9.44	-6.16
2023-05-08	19.19	9.44	-8.18
2023-05-05	17.79	9.44	-7.09
2023-05-04	17.21	9.44	-6.63
2023-05-03	15.57	9.44	-5.30
2023-05-02	16.80	9.44	-6.30
2023-04-28	16.86	9.44	-6.35
2023-04-27	16.51	9.44	-6.06
2023-04-26	15.87	9.44	-5.55
2023-04-25	15.23	9.44	-5.02
2023-04-24	17.20	9.44	-6.62
2023-04-21	17.67	9.44	-6.99
2023-04-20	19.76	9.44	-8.62
2023-04-19	19.53	9.44	-8.44
2023-04-18	21.16	9.44	-9.67
2023-04-17	22.20	9.44	-10.44
2023-04-14	20.34	9.44	-9.06
2023-04-13	19.53	9.44	-8.44
2023-04-12	19.30	9.44	-8.26
2023-04-11	20.46	9.44	-9.15
2023-04-06	19.41	9.44	-8.35
2023-04-04	19.06	9.44	-8.08
2023-04-03	19.76	9.44	-8.62
2023-03-31	19.65	9.44	-8.53
2023-03-30	19.30	9.44	-8.26
2023-03-29	18.48	9.44	-7.63
2023-03-28	16.27	9.44	-5.88
2023-03-27	14.94	9.44	-4.78
2023-03-24	16.86	9.44	-6.34
2023-03-23	17.79	9.44	-7.08
2023-03-22	15.11	9.44	-4.93
2023-03-21	13.13	9.44	-3.26
2023-03-20	11.68	9.44	-2.01
2023-03-17	14.76	9.44	-4.64
2023-03-16	12.96	9.44	-3.12
2023-03-15	15.00	9.44	-4.83
2023-03-14	13.13	9.44	-3.26
2023-03-13	15.81	9.44	-5.50
2023-03-10	13.31	9.44	-3.41
2023-03-09	17.20	9.44	-6.62
2023-03-08	17.67	9.44	-6.99
2023-03-07	20.46	9.44	-9.15
2023-03-06	20.93	9.44	-9.50
2023-03-03	20.81	9.44	-9.41
2023-03-02	19.76	9.44	-8.62
2023-03-01	20.69	9.44	-9.32
2023-02-28	16.22	9.44	-5.83
2023-02-27	16.74	9.44	-6.25
2023-02-24	17.67	9.44	-6.99
2023-02-23	19.06	9.44	-8.08
2023-02-22	19.41	9.44	-8.35
2023-02-21	20.23	9.44	-8.97
2023-02-20	22.09	9.44	-10.36
2023-02-17	21.39	9.44	-9.84
2023-02-16	22.90	9.44	-10.95
2023-02-15	21.74	9.44	-10.10
2023-02-14	23.48	9.44	-11.37
2023-02-13	24.06	9.44	-11.79
2023-02-10	23.83	9.44	-11.62
2023-02-09	26.51	9.44	-13.49
2023-02-08	24.53	9.44	-12.12
2023-02-07	24.53	9.44	-12.12
2023-02-06	24.18	9.44	-11.87
2023-02-03	26.62	9.44	-13.57
2023-02-02	28.37	9.44	-14.74
2023-02-01	28.95	9.44	-15.13
2023-01-31	27.90	9.44	-14.43
2023-01-30	29.18	9.44	-15.28
2023-01-27	32.44	9.44	-17.36
2023-01-26	32.09	9.44	-17.14
2023-01-20	28.95	9.44	-15.13
2023-01-19	26.62	9.44	-13.57
2023-01-18	26.86	9.44	-13.73
2023-01-17	26.16	9.44	-13.25
2023-01-16	26.97	9.44	-13.81
2023-01-13	27.09	9.44	-13.88
2023-01-12	25.81	9.44	-13.01
2023-01-11	25.46	9.44	-12.77
2023-01-10	24.76	9.44	-12.28
2023-01-09	24.99	9.44	-12.44
2023-01-06	22.79	9.44	-10.87
2023-01-05	23.13	9.44	-11.12
2023-01-04	21.62	9.44	-10.02
2023-01-03	17.79	9.44	-7.08
2022-12-30	15.81	9.44	-5.50
2022-12-29	15.40	9.44	-5.17
2022-12-28	16.51	9.44	-6.06
2022-12-23	14.53	9.44	-4.44
2022-12-22	15.05	9.44	-4.88
2022-12-21	12.15	9.44	-2.41
2022-12-20	11.68	9.44	-2.01
2022-12-19	13.43	9.44	-3.51
2022-12-16	14.07	9.44	-4.05
2022-12-15	13.43	9.44	-3.51
2022-12-14	15.11	9.44	-4.93
2022-12-13	14.70	9.44	-4.59
2022-12-12	13.83	9.44	-3.86
2022-12-09	16.27	9.44	-5.88
2022-12-08	13.72	9.44	-3.76
2022-12-07	10.34	9.44	-0.82
2022-12-06	13.83	9.44	-3.86
2022-12-05	13.77	9.44	-3.81
2022-12-02	9.12	9.44	0.29
2022-12-01	10.00	9.44	-0.50
2022-11-30	8.72	9.44	0.67
2022-11-29	6.51	9.44	2.76
2022-11-28	1.27	9.44	8.06
2022-11-25	2.79	9.44	6.47
2022-11-24	3.37	9.44	5.88
2022-11-23	2.44	9.44	6.84
2022-11-22	1.86	9.44	7.45
2022-11-21	3.31	9.44	5.94
2022-11-18	5.11	9.44	4.12
2022-11-17	5.52	9.44	3.72
2022-11-16	6.74	9.44	2.53
2022-11-15	7.26	9.44	2.03
2022-11-14	2.90	9.44	6.35
2022-11-11	1.27	9.44	8.06
2022-11-10	-5.82	9.44	16.20
2022-11-09	-4.31	9.44	14.37
2022-11-08	-3.09	9.44	12.93
2022-11-07	-3.03	9.44	12.86
2022-11-04	-5.64	9.44	15.99
2022-11-03	-10.35	9.44	22.08
2022-11-02	-7.50	9.44	18.32
2022-11-01	-9.60	9.44	21.06
2022-10-31	-13.84	9.44	27.02
2022-10-28	-13.14	9.44	26.00
2022-10-27	-9.83	9.44	21.37
2022-10-26	-10.39	9.44	22.13
2022-10-25	-11.23	9.44	23.29
2022-10-24	-11.23	9.44	23.29
2022-10-21	-5.34	9.44	15.62
2022-10-20	-5.06	9.44	15.27
2022-10-19	-3.66	9.44	13.60
2022-10-18	-1.47	9.44	11.07
2022-10-17	-3.26	9.44	13.13
2022-10-14	-3.32	9.44	13.20
2022-10-13	-4.27	9.44	14.33
2022-10-12	-2.65	9.44	12.42
2022-10-11	-1.86	9.44	11.52
2022-10-10	0.16	9.44	9.27
2022-10-07	3.13	9.44	6.12
2022-10-06	4.70	9.44	4.53
2022-10-05	5.10	9.44	4.13
2022-10-03	-0.63	9.44	10.13
2022-09-30	0.38	9.44	9.02
2022-09-29	-0.12	9.44	9.58
2022-09-28	0.44	9.44	8.96
2022-09-27	3.92	9.44	5.32
2022-09-26	3.81	9.44	5.43
2022-09-23	4.25	9.44	4.98
2022-09-22	5.55	9.44	3.69
2022-09-21	7.23	9.44	2.06
2022-09-20	9.08	9.44	0.33
2022-09-19	7.68	9.44	1.64
2022-09-16	8.86	9.44	0.54
2022-09-15	9.75	9.44	-0.28
2022-09-14	9.42	9.44	0.02
2022-09-13	12.05	9.44	-2.33
2022-09-09	12.22	9.44	-2.48
2022-09-08	9.30	9.44	0.13
2022-09-07	10.37	9.44	-0.84
2022-09-06	11.16	9.44	-1.54
2022-09-05	11.10	9.44	-1.49
2022-09-02	12.45	9.44	-2.67
2022-09-01	13.34	9.44	-3.44
2022-08-31	15.03	9.44	-4.86
2022-08-30	15.03	9.44	-4.86
2022-08-29	15.14	9.44	-4.95
2022-08-26	16.15	9.44	-5.78
2022-08-25	15.03	9.44	-4.86
2022-08-24	11.10	9.44	-1.49
2022-08-23	12.45	9.44	-2.67
2022-08-22	13.79	9.44	-3.82
2022-08-19	14.02	9.44	-4.01
2022-08-18	13.79	9.44	-3.82
2022-08-17	14.58	9.44	-4.48
2022-08-16	14.13	9.44	-4.11
2022-08-15	15.48	9.44	-5.23
2022-08-12	16.26	9.44	-5.87
2022-08-11	15.48	9.44	-5.23
2022-08-10	13.01	9.44	-3.16
2022-08-09	15.03	9.44	-4.86
2022-08-08	15.36	9.44	-5.13
2022-08-05	16.15	9.44	-5.78
2022-08-04	16.04	9.44	-5.68
2022-08-03	13.79	9.44	-3.82
2022-08-02	13.34	9.44	-3.44
2022-08-01	16.04	9.44	-5.68
2022-07-29	16.04	9.44	-5.68
2022-07-28	18.51	9.44	-7.65
2022-07-27	18.96	9.44	-8.00
2022-07-26	20.41	9.44	-9.11
2022-07-25	18.51	9.44	-7.65
2022-07-22	18.39	9.44	-7.56
2022-07-21	18.28	9.44	-7.47
2022-07-20	20.30	9.44	-9.03
2022-07-19	19.07	9.44	-8.08
2022-07-18	19.85	9.44	-8.69
2022-07-15	16.94	9.44	-6.41
2022-07-14	19.18	9.44	-8.17
2022-07-13	19.74	9.44	-8.60
2022-07-12	19.85	9.44	-8.69
2022-07-11	21.42	9.44	-9.87
2022-07-08	24.68	9.44	-12.22
2022-07-07	24.45	9.44	-12.06
2022-07-06	23.56	9.44	-11.42
2022-07-05	25.24	9.44	-12.61
2022-07-04	25.02	9.44	-12.46
2022-06-30	25.02	9.44	-12.46
2022-06-29	25.58	9.44	-12.85
2022-06-28	27.48	9.44	-14.15
2022-06-27	26.70	9.44	-13.62
2022-06-24	23.67	9.44	-11.50
2022-06-23	21.31	9.44	-9.79
2022-06-22	19.74	9.44	-8.60
2022-06-21	22.77	9.44	-10.86
2022-06-20	20.75	9.44	-9.37
2022-06-17	20.41	9.44	-9.11
2022-06-16	18.73	9.44	-7.82
2022-06-15	21.42	9.44	-9.87
2022-06-14	19.85	9.44	-8.69
2022-06-13	19.74	9.44	-8.60
2022-06-10	24.12	9.44	-11.82
2022-06-09	24.34	9.44	-11.98
2022-06-08	24.90	9.44	-12.38
2022-06-07	22.32	9.44	-10.53
2022-06-06	22.88	9.44	-10.94
2022-06-02	19.74	9.44	-8.60
2022-06-01	20.75	9.44	-9.37
2022-05-31	21.31	9.44	-9.79
2022-05-30	19.63	9.44	-8.52
2022-05-27	17.38	9.44	-6.77
2022-05-26	13.91	9.44	-3.92
2022-05-25	14.35	9.44	-4.30
2022-05-24	14.02	9.44	-4.01
2022-05-23	15.70	9.44	-5.41
2022-05-20	17.05	9.44	-6.50
2022-05-19	13.79	9.44	-3.82
2022-05-18	16.37	9.44	-5.96
2022-05-17	16.26	9.44	-5.87
2022-05-16	12.56	9.44	-2.77
2022-05-13	12.22	9.44	-2.48
2022-05-12	9.25	9.44	0.18
2022-05-11	12.00	9.44	-2.28
2022-05-10	10.65	9.44	-1.09
2022-05-06	13.01	9.44	-3.16
2022-05-05	17.16	9.44	-6.59
2022-05-04	17.72	9.44	-7.03
2022-05-03	19.07	9.44	-8.08
2022-04-29	19.07	9.44	-8.08
2022-04-28	14.35	9.44	-4.30
2022-04-27	12.56	9.44	-2.77
2022-04-26	12.56	9.44	-2.77
2022-04-25	12.67	9.44	-2.87
2022-04-22	16.47	9.44	-6.04
2022-04-21	16.69	9.44	-6.22
2022-04-20	18.04	9.44	-7.28
2022-04-19	18.60	9.44	-7.72
2022-04-14	21.39	9.44	-9.84
2022-04-13	20.61	9.44	-9.26
2022-04-12	20.27	9.44	-9.00
2022-04-11	19.71	9.44	-8.58
2022-04-08	23.51	9.44	-11.39
2022-04-07	23.07	9.44	-11.07
2022-04-06	24.41	9.44	-12.03
2022-04-04	26.87	9.44	-13.73
2022-04-01	24.41	9.44	-12.03
2022-03-31	24.52	9.44	-12.11
2022-03-30	25.19	9.44	-12.58
2022-03-29	23.63	9.44	-11.47
2022-03-28	22.28	9.44	-10.50
2022-03-25	20.61	9.44	-9.26
2022-03-24	23.74	9.44	-11.55
2022-03-23	24.74	9.44	-12.27
2022-03-22	23.40	9.44	-11.31
2022-03-21	19.60	9.44	-8.49
2022-03-18	21.05	9.44	-9.59
2022-03-17	21.17	9.44	-9.68
2022-03-16	13.12	9.44	-3.25
2022-03-15	4.23	9.44	5.00
2022-03-14	10.66	9.44	-1.10
2022-03-11	16.25	9.44	-5.85
2022-03-10	17.92	9.44	-7.19
2022-03-09	16.14	9.44	-5.76
2022-03-08	16.69	9.44	-6.22
2022-03-07	18.60	9.44	-7.72
2022-03-04	23.29	9.44	-11.23
2022-03-03	26.53	9.44	-13.51
2022-03-02	25.75	9.44	-12.97
2022-03-01	27.87	9.44	-14.41
2022-02-28	27.87	9.44	-14.41
2022-02-25	28.10	9.44	-14.56
2022-02-24	28.88	9.44	-15.08
2022-02-23	33.01	9.44	-17.72
2022-02-22	32.01	9.44	-17.09
2022-02-21	36.03	9.44	-19.55
2022-02-18	36.81	9.44	-20.01
2022-02-17	39.27	9.44	-21.42
2022-02-16	38.71	9.44	-21.10
2022-02-15	36.70	9.44	-19.94
2022-02-14	37.93	9.44	-20.66
2022-02-11	39.83	9.44	-21.73
2022-02-10	39.94	9.44	-21.80
2022-02-09	39.50	9.44	-21.55
2022-02-08	36.81	9.44	-20.01
2022-02-07	37.93	9.44	-20.66
2022-02-04	38.04	9.44	-20.72
2022-01-31	34.02	9.44	-18.34
2022-01-28	32.34	9.44	-17.30
2022-01-27	33.68	9.44	-18.13
2022-01-26	36.37	9.44	-19.75
2022-01-25	36.37	9.44	-19.75
2022-01-24	38.60	9.44	-21.04
2022-01-21	40.06	9.44	-21.86
2022-01-20	40.17	9.44	-21.92
2022-01-19	35.36	9.44	-19.15
2022-01-18	35.59	9.44	-19.28
2022-01-17	36.03	9.44	-19.55
2022-01-14	36.81	9.44	-20.01
2022-01-13	37.26	9.44	-20.27
2022-01-12	36.93	9.44	-20.07
2022-01-11	33.35	9.44	-17.93
2022-01-10	33.24	9.44	-17.86
2022-01-07	32.12	9.44	-17.16
2022-01-06	29.77	9.44	-15.67
2022-01-05	28.77	9.44	-15.01
2022-01-04	31.00	9.44	-16.46
2022-01-03	30.78	9.44	-16.32
2021-12-31	31.45	9.44	-16.74
2021-12-30	30.11	9.44	-15.88
2021-12-29	29.66	9.44	-15.59
2021-12-28	30.89	9.44	-16.39
2021-12-24	30.67	9.44	-16.24
2021-12-23	30.44	9.44	-16.10
2021-12-22	29.66	9.44	-15.59
2021-12-21	29.10	9.44	-15.23
2021-12-20	27.98	9.44	-14.49
2021-12-17	30.44	9.44	-16.10
2021-12-16	32.23	9.44	-17.23
2021-12-15	31.78	9.44	-16.95
2021-12-14	32.79	9.44	-17.58
2021-12-13	34.91	9.44	-18.88
2021-12-10	34.80	9.44	-18.81
2021-12-09	36.26	9.44	-19.68
2021-12-08	35.03	9.44	-18.95
2021-12-07	34.91	9.44	-18.88
2021-12-06	31.34	9.44	-16.67
2021-12-03	33.68	9.44	-18.13
2021-12-02	33.91	9.44	-18.27
2021-12-01	33.24	9.44	-17.86
2021-11-30	32.01	9.44	-17.09
2021-11-29	34.91	9.44	-18.88
2021-11-26	35.59	9.44	-19.28
2021-11-25	39.27	9.44	-21.42
2021-11-24	38.94	9.44	-21.23
2021-11-23	38.71	9.44	-21.10
2021-11-22	40.28	9.44	-21.98
2021-11-19	40.73	9.44	-22.23
2021-11-18	41.96	9.44	-22.90
2021-11-17	44.08	9.44	-24.04
2021-11-16	44.19	9.44	-24.10
2021-11-15	42.85	9.44	-23.39
2021-11-12	42.52	9.44	-23.21
2021-11-11	42.18	9.44	-23.03
2021-11-10	40.62	9.44	-22.17
2021-11-09	39.50	9.44	-21.55
2021-11-08	39.50	9.44	-21.55
2021-11-05	40.17	9.44	-21.92
2021-11-04	41.84	9.44	-22.84
2021-11-03	40.62	9.44	-22.17
2021-11-02	41.40	9.44	-22.60
2021-11-01	41.40	9.44	-22.60
2021-10-29	42.63	9.44	-23.27
2021-10-28	43.30	9.44	-23.63
2021-10-27	43.85	9.44	-23.92
2021-10-26	46.03	9.44	-25.06
2021-10-25	46.58	9.44	-25.34
2021-10-22	46.47	9.44	-25.28
2021-10-21	45.71	9.44	-24.89
2021-10-20	46.80	9.44	-25.45
2021-10-19	44.72	9.44	-24.38
2021-10-18	42.86	9.44	-23.39
2021-10-15	42.20	9.44	-23.04
2021-10-12	40.12	9.44	-21.90
2021-10-11	41.98	9.44	-22.92
2021-10-08	39.47	9.44	-21.53
2021-10-07	38.81	9.44	-21.16
2021-10-06	34.76	9.44	-18.79
2021-10-05	35.53	9.44	-19.25
2021-10-04	35.31	9.44	-19.12
2021-09-30	38.04	9.44	-20.72
2021-09-29	38.59	9.44	-21.03
2021-09-28	37.50	9.44	-20.40
2021-09-27	35.85	9.44	-19.44
2021-09-24	36.07	9.44	-19.57
2021-09-23	37.82	9.44	-20.59
2021-09-21	36.07	9.44	-19.57
2021-09-20	35.53	9.44	-19.25
2021-09-17	40.01	9.44	-21.83
2021-09-16	38.81	9.44	-21.16
2021-09-15	41.11	9.44	-22.44
2021-09-14	43.19	9.44	-23.57
2021-09-13	44.83	9.44	-24.43
2021-09-10	46.91	9.44	-25.50
2021-09-09	44.17	9.44	-24.09
2021-09-08	47.24	9.44	-25.67
2021-09-07	47.68	9.44	-25.89
2021-09-06	46.47	9.44	-25.28
2021-09-03	45.27	9.44	-24.66
2021-09-02	46.14	9.44	-25.11
2021-09-01	45.60	9.44	-24.83
2021-08-31	44.61	9.44	-24.32
2021-08-30	42.86	9.44	-23.39
2021-08-27	42.09	9.44	-22.98
2021-08-26	42.20	9.44	-23.04
2021-08-25	43.74	9.44	-23.86
2021-08-24	43.63	9.44	-23.80
2021-08-23	40.56	9.44	-22.14
2021-08-20	38.92	9.44	-21.22
2021-08-19	41.44	9.44	-22.62
2021-08-18	44.39	9.44	-24.21
2021-08-17	43.74	9.44	-23.86
2021-08-16	46.25	9.44	-25.17
2021-08-13	47.24	9.44	-25.67
2021-08-12	47.68	9.44	-25.89
2021-08-11	48.55	9.44	-26.33
2021-08-10	48.22	9.44	-26.16
2021-08-09	46.47	9.44	-25.28
2021-08-06	46.14	9.44	-25.11
2021-08-05	46.25	9.44	-25.17
2021-08-04	47.46	9.44	-25.78
2021-08-03	46.03	9.44	-25.06
2021-08-02	46.25	9.44	-25.17
2021-07-30	45.16	9.44	-24.61
2021-07-29	46.91	9.44	-25.50
2021-07-28	42.53	9.44	-23.22
2021-07-27	40.45	9.44	-22.08
2021-07-26	46.14	9.44	-25.11
2021-07-23	52.49	9.44	-28.23
2021-07-22	54.57	9.44	-29.20
2021-07-21	51.95	9.44	-27.97
2021-07-20	51.95	9.44	-27.97
2021-07-19	53.26	9.44	-28.59
2021-07-16	56.54	9.44	-30.09
2021-07-15	56.00	9.44	-29.84
2021-07-14	54.90	9.44	-29.35
2021-07-13	55.89	9.44	-29.79
2021-07-12	53.81	9.44	-28.84
2021-07-09	52.93	9.44	-28.44
2021-07-08	51.84	9.44	-27.92
2021-07-07	56.22	9.44	-29.94
2021-07-06	56.32	9.44	-29.99
2021-07-05	56.76	9.44	-30.19
2021-07-02	57.31	9.44	-30.43
2021-06-30	60.05	9.44	-31.62
2021-06-29	61.03	9.44	-32.04
2021-06-28	62.24	9.44	-32.54
2021-06-25	62.13	9.44	-32.50
2021-06-24	60.27	9.44	-31.71
2021-06-23	59.94	9.44	-31.57
2021-06-22	56.87	9.44	-30.24
2021-06-21	57.97	9.44	-30.72
2021-06-18	59.61	9.44	-31.43
2021-06-17	58.08	9.44	-30.77
2021-06-16	57.64	9.44	-30.57
2021-06-15	58.73	9.44	-31.05
2021-06-11	59.83	9.44	-31.53
2021-06-10	59.17	9.44	-31.24
2021-06-09	59.28	9.44	-31.29
2021-06-08	59.39	9.44	-31.34
2021-06-07	59.50	9.44	-31.38
2021-06-04	60.05	9.44	-31.62
2021-06-03	60.16	9.44	-31.67
2021-06-02	61.91	9.44	-32.40
2021-06-01	63.00	9.44	-32.86
2021-05-31	60.92	9.44	-31.99
2021-05-28	61.03	9.44	-32.04
2021-05-27	60.81	9.44	-31.94
2021-05-26	60.81	9.44	-31.94
2021-05-25	59.72	9.44	-31.48
2021-05-24	56.87	9.44	-30.24
2021-05-21	56.76	9.44	-30.19
2021-05-20	56.65	9.44	-30.14
2021-05-18	57.53	9.44	-30.53
2021-05-17	55.34	9.44	-29.55
2021-05-14	54.35	9.44	-29.10
2021-05-13	53.15	9.44	-28.54
2021-05-12	55.45	9.44	-29.60
2021-05-11	53.92	9.44	-28.90
2021-05-10	57.31	9.44	-30.43
2021-05-07	57.75	9.44	-30.62
2021-05-06	57.53	9.44	-30.53
2021-05-05	56.76	9.44	-30.19
2021-05-04	57.53	9.44	-30.53
2021-05-03	55.89	9.44	-29.79
2021-04-30	57.64	9.44	-30.57
2021-04-29	61.25	9.44	-32.13
2021-04-28	59.17	9.44	-31.24
2021-04-27	58.19	9.44	-30.82
2021-04-26	58.52	9.44	-30.96
2021-04-23	59.28	9.44	-31.29
2021-04-22	57.33	9.44	-30.44
2021-04-21	56.78	9.44	-30.20
2021-04-20	59.28	9.44	-31.29
2021-04-19	59.39	9.44	-31.34
2021-04-16	58.63	9.44	-31.01
2021-04-15	57.43	9.44	-30.48
2021-04-14	58.41	9.44	-30.91
2021-04-13	56.89	9.44	-30.24
2021-04-12	55.37	9.44	-29.56
2021-04-09	57.33	9.44	-30.44
2021-04-08	58.85	9.44	-31.10
2021-04-07	56.78	9.44	-30.20
2021-04-01	58.19	9.44	-30.82
2021-03-31	55.48	9.44	-29.61
2021-03-30	56.35	9.44	-30.00
2021-03-29	55.26	9.44	-29.51
2021-03-26	54.94	9.44	-29.36
2021-03-25	52.77	9.44	-28.36
2021-03-24	52.55	9.44	-28.26
2021-03-23	56.24	9.44	-29.95
2021-03-22	57.87	9.44	-30.68
2021-03-19	58.30	9.44	-30.87
2021-03-18	60.91	9.44	-31.98
2021-03-17	58.95	9.44	-31.15
2021-03-16	58.74	9.44	-31.05
2021-03-15	57.98	9.44	-30.72
2021-03-12	57.33	9.44	-30.44
2021-03-11	60.47	9.44	-31.80
2021-03-10	58.09	9.44	-30.77
2021-03-09	57.11	9.44	-30.34
2021-03-08	55.92	9.44	-29.81
2021-03-05	58.63	9.44	-31.01
2021-03-04	59.61	9.44	-31.43
2021-03-03	62.75	9.44	-32.76
2021-03-02	58.63	9.44	-31.01
2021-03-01	60.47	9.44	-31.80
2021-02-26	58.52	9.44	-30.96
2021-02-25	64.49	9.44	-33.47
2021-02-24	62.10	9.44	-32.49
2021-02-23	67.09	9.44	-34.50
2021-02-22	65.57	9.44	-33.90
2021-02-19	67.09	9.44	-34.50
2021-02-18	66.98	9.44	-34.46
2021-02-17	69.48	9.44	-35.42
2021-02-16	67.63	9.44	-34.71
2021-02-11	64.49	9.44	-33.47
2021-02-10	64.16	9.44	-33.33
2021-02-09	60.47	9.44	-31.80
2021-02-08	60.04	9.44	-31.62
2021-02-05	59.93	9.44	-31.57
2021-02-04	58.63	9.44	-31.01
2021-02-03	59.82	9.44	-31.52
2021-02-02	59.61	9.44	-31.43
2021-02-01	57.65	9.44	-30.58
2021-01-29	54.40	9.44	-29.12
2021-01-28	55.70	9.44	-29.71
2021-01-27	59.82	9.44	-31.52
2021-01-26	60.36	9.44	-31.75
2021-01-25	64.27	9.44	-33.38
2021-01-22	60.69	9.44	-31.89
2021-01-21	63.08	9.44	-32.89
2021-01-20	63.19	9.44	-32.93
2021-01-19	61.67	9.44	-32.30
2021-01-18	57.33	9.44	-30.44
2021-01-15	56.13	9.44	-29.90
2021-01-14	55.37	9.44	-29.56
2021-01-13	54.07	9.44	-28.97
2021-01-12	54.07	9.44	-28.97
2021-01-11	52.55	9.44	-28.26
2021-01-08	52.01	9.44	-28.00
2021-01-07	50.27	9.44	-27.17
2021-01-06	51.03	9.44	-27.54
2021-01-05	50.49	9.44	-27.28
2021-01-04	49.95	9.44	-27.01
2020-12-31	48.65	9.44	-26.37
2020-12-30	48.32	9.44	-26.21
2020-12-29	45.07	9.44	-24.56
2020-12-28	43.66	9.44	-23.82
2020-12-24	44.31	9.44	-24.16
2020-12-23	43.87	9.44	-23.93
2020-12-22	42.68	9.44	-23.30
2020-12-21	43.55	9.44	-23.76
2020-12-18	44.31	9.44	-24.16
2020-12-17	45.72	9.44	-24.89
2020-12-16	44.74	9.44	-24.39
2020-12-15	43.22	9.44	-23.59
2020-12-14	44.20	9.44	-24.10
2020-12-11	44.85	9.44	-24.44
2020-12-10	44.31	9.44	-24.16
2020-12-09	44.74	9.44	-24.39
2020-12-08	43.55	9.44	-23.76
2020-12-07	44.41	9.44	-24.22
2020-12-04	46.37	9.44	-25.23
2020-12-03	45.93	9.44	-25.01
2020-12-02	44.74	9.44	-24.39
2020-12-01	44.96	9.44	-24.50
2020-11-30	44.09	9.44	-24.05
2020-11-27	46.91	9.44	-25.50
2020-11-26	46.15	9.44	-25.12
2020-11-25	45.28	9.44	-24.67
2020-11-24	45.07	9.44	-24.56
2020-11-23	44.52	9.44	-24.27
2020-11-20	44.20	9.44	-24.10
2020-11-19	43.87	9.44	-23.93
2020-11-18	44.74	9.44	-24.39
2020-11-17	44.20	9.44	-24.10
2020-11-16	43.98	9.44	-23.99
2020-11-13	42.68	9.44	-23.30
2020-11-12	42.90	9.44	-23.41
2020-11-11	43.22	9.44	-23.59
2020-11-10	43.22	9.44	-23.59
2020-11-09	41.92	9.44	-22.88
2020-11-06	40.40	9.44	-22.05
2020-11-05	39.42	9.44	-21.50
2020-11-04	35.63	9.44	-19.31
2020-11-03	36.28	9.44	-19.69
2020-11-02	33.46	9.44	-17.99
2020-10-30	31.50	9.44	-16.78
2020-10-29	34.11	9.44	-18.39
2020-10-28	34.53	9.44	-18.65
2020-10-27	34.85	9.44	-18.84
2020-10-23	35.80	9.44	-19.41
2020-10-22	35.06	9.44	-18.97
2020-10-21	34.95	9.44	-18.90
2020-10-20	33.90	9.44	-18.26
2020-10-19	33.79	9.44	-18.20
2020-10-16	33.16	9.44	-17.81
2020-10-15	31.57	9.44	-16.82
2020-10-14	34.32	9.44	-18.52
2020-10-12	34.64	9.44	-18.71
2020-10-09	31.99	9.44	-17.09
2020-10-08	31.78	9.44	-16.95
2020-10-07	32.42	9.44	-17.35
2020-10-06	30.94	9.44	-16.42
2020-10-05	29.56	9.44	-15.53
2020-09-30	28.29	9.44	-14.70
2020-09-29	27.24	9.44	-13.99
2020-09-28	28.29	9.44	-14.70
2020-09-25	27.13	9.44	-13.92
2020-09-24	27.45	9.44	-14.13
2020-09-23	29.56	9.44	-15.53
2020-09-22	29.46	9.44	-15.46
2020-09-21	30.62	9.44	-16.21
2020-09-18	33.37	9.44	-17.94
2020-09-17	32.73	9.44	-17.55
2020-09-16	34.64	9.44	-18.71
2020-09-15	34.85	9.44	-18.84
2020-09-14	34.21	9.44	-18.46
2020-09-11	33.47	9.44	-18.00
2020-09-10	32.84	9.44	-17.61
2020-09-09	33.37	9.44	-17.94
2020-09-08	34.11	9.44	-18.39
2020-09-07	34.42	9.44	-18.58
2020-09-04	34.85	9.44	-18.84
2020-09-03	35.90	9.44	-19.47
2020-09-02	36.43	9.44	-19.78
2020-09-01	36.75	9.44	-19.97
2020-08-31	36.54	9.44	-19.85
2020-08-28	38.02	9.44	-20.70
2020-08-27	37.17	9.44	-20.22
2020-08-26	38.02	9.44	-20.70
2020-08-25	38.23	9.44	-20.83
2020-08-24	38.33	9.44	-20.89
2020-08-21	36.22	9.44	-19.66
2020-08-20	34.42	9.44	-18.58
2020-08-19	36.75	9.44	-19.97
2020-08-18	37.49	9.44	-20.40
2020-08-17	37.38	9.44	-20.34
2020-08-14	36.43	9.44	-19.78
2020-08-13	36.85	9.44	-20.03
2020-08-12	36.75	9.44	-19.97
2020-08-11	35.06	9.44	-18.97
2020-08-10	32.63	9.44	-17.48
2020-08-07	33.05	9.44	-17.74
2020-08-06	35.27	9.44	-19.09
2020-08-05	36.33	9.44	-19.72
2020-08-04	35.38	9.44	-19.16
2020-08-03	32.73	9.44	-17.55
2020-07-31	33.47	9.44	-18.00
2020-07-30	33.90	9.44	-18.26
2020-07-29	34.85	9.44	-18.84
2020-07-28	34.53	9.44	-18.65
2020-07-27	34.00	9.44	-18.33
2020-07-24	34.00	9.44	-18.33
2020-07-23	36.85	9.44	-20.03
2020-07-22	35.69	9.44	-19.35
2020-07-21	38.86	9.44	-21.19
2020-07-20	35.90	9.44	-19.47
2020-07-17	36.33	9.44	-19.72
2020-07-16	35.59	9.44	-19.28
2020-07-15	38.33	9.44	-20.89
2020-07-14	38.23	9.44	-20.83
2020-07-13	39.92	9.44	-21.78
2020-07-10	39.18	9.44	-21.37
2020-07-09	42.03	9.44	-22.95
2020-07-08	41.29	9.44	-22.54
2020-07-07	40.77	9.44	-22.25
2020-07-06	42.35	9.44	-23.12
2020-07-03	36.96	9.44	-20.09
2020-07-02	35.80	9.44	-19.41
2020-06-30	31.57	9.44	-16.82
2020-06-29	30.83	9.44	-16.35
2020-06-26	32.10	9.44	-17.15
2020-06-24	33.37	9.44	-17.94
2020-06-23	34.00	9.44	-18.33
2020-06-22	32.10	9.44	-17.15
2020-06-19	32.42	9.44	-17.35
2020-06-18	31.47	9.44	-16.75
2020-06-17	31.57	9.44	-16.82
2020-06-16	31.04	9.44	-16.48
2020-06-15	27.87	9.44	-14.41
2020-06-12	30.51	9.44	-16.15
2020-06-11	31.36	9.44	-16.69
2020-06-10	34.53	9.44	-18.65
2020-06-09	34.42	9.44	-18.58
2020-06-08	32.84	9.44	-17.61
2020-06-05	32.84	9.44	-17.61
2020-06-04	30.62	9.44	-16.21
2020-06-03	30.41	9.44	-16.08
2020-06-02	28.19	9.44	-14.62
2020-06-01	26.71	9.44	-13.63
2020-05-29	22.59	9.44	-10.72
2020-05-28	23.38	9.44	-11.30
2020-05-27	24.17	9.44	-11.86
2020-05-26	24.97	9.44	-12.42
2020-05-25	22.32	9.44	-10.53
2020-05-22	22.32	9.44	-10.53
2020-05-21	29.19	9.44	-15.29
2020-05-20	30.25	9.44	-15.98
2020-05-19	29.99	9.44	-15.80
2020-05-18	27.87	9.44	-14.41
2020-05-15	26.82	9.44	-13.70
2020-05-14	26.82	9.44	-13.70
2020-05-13	28.66	9.44	-14.94
2020-05-12	29.19	9.44	-15.29
2020-05-11	31.04	9.44	-16.48
2020-05-08	28.93	9.44	-15.11
2020-05-07	27.61	9.44	-14.24
2020-05-06	28.66	9.44	-14.94
2020-05-05	26.82	9.44	-13.70
2020-05-04	25.49	9.44	-12.79
2020-04-29	30.78	9.44	-16.32
2020-04-28	30.78	9.44	-16.32
2020-04-27	28.98	9.44	-15.15
2020-04-24	26.61	9.44	-13.56
2020-04-23	27.14	9.44	-13.92
2020-04-22	26.88	9.44	-13.74
2020-04-21	26.35	9.44	-13.38
2020-04-20	29.51	9.44	-15.49
2020-04-17	29.25	9.44	-15.32
2020-04-16	27.67	9.44	-14.27
2020-04-15	27.93	9.44	-14.45
2020-04-14	30.03	9.44	-15.84
2020-04-09	28.98	9.44	-15.15
2020-04-08	27.40	9.44	-14.10
2020-04-07	28.98	9.44	-15.15
2020-04-06	26.09	9.44	-13.20
2020-04-03	23.45	9.44	-11.35
2020-04-02	23.72	9.44	-11.54
2020-04-01	22.66	9.44	-10.78
2020-03-31	25.56	9.44	-12.84
2020-03-30	23.19	9.44	-11.16
2020-03-27	25.03	9.44	-12.47
2020-03-26	24.24	9.44	-11.91
2020-03-25	25.30	9.44	-12.65
2020-03-24	21.35	9.44	-9.81
2020-03-23	15.82	9.44	-5.51
2020-03-20	21.61	9.44	-10.01
2020-03-19	15.82	9.44	-5.51
2020-03-18	19.24	9.44	-8.22
2020-03-17	24.24	9.44	-11.91
2020-03-16	23.72	9.44	-11.54
2020-03-13	28.19	9.44	-14.63
2020-03-12	29.77	9.44	-15.67
2020-03-11	34.77	9.44	-18.80
2020-03-10	35.30	9.44	-19.11
2020-03-09	33.98	9.44	-18.32
2020-03-06	39.51	9.44	-21.55
2020-03-05	42.41	9.44	-23.15
2020-03-04	39.77	9.44	-21.70
2020-03-03	40.04	9.44	-21.85
2020-03-02	40.30	9.44	-21.99
2020-02-28	39.25	9.44	-21.41
2020-02-27	42.93	9.44	-23.43
2020-02-26	41.88	9.44	-22.86
2020-02-25	42.67	9.44	-23.29
2020-02-24	42.41	9.44	-23.15
2020-02-21	44.78	9.44	-24.41
2020-02-20	46.09	9.44	-25.09
2020-02-19	46.62	9.44	-25.36
2020-02-18	45.83	9.44	-24.95
2020-02-17	48.20	9.44	-26.15
2020-02-14	47.41	9.44	-25.76
2020-02-13	47.14	9.44	-25.62
2020-02-12	47.67	9.44	-25.89
2020-02-11	46.09	9.44	-25.09
2020-02-10	44.25	9.44	-24.13
2020-02-07	45.04	9.44	-24.54
2020-02-06	45.83	9.44	-24.95
2020-02-05	41.88	9.44	-22.86
2020-02-04	41.35	9.44	-22.58
2020-02-03	39.51	9.44	-21.55
2020-01-31	39.51	9.44	-21.55
2020-01-30	40.30	9.44	-21.99
2020-01-29	43.72	9.44	-23.85
2020-01-24	47.93	9.44	-26.02
2020-01-23	47.41	9.44	-25.76
2020-01-22	50.30	9.44	-27.19
2020-01-21	48.20	9.44	-26.15
2020-01-20	52.41	9.44	-28.19
2020-01-17	53.73	9.44	-28.81
2020-01-16	52.67	9.44	-28.32
2020-01-15	52.41	9.44	-28.19
2020-01-14	52.94	9.44	-28.44
2020-01-13	53.46	9.44	-28.68
2020-01-10	51.62	9.44	-27.82
2020-01-09	51.62	9.44	-27.82
2020-01-08	48.72	9.44	-26.41
2020-01-07	49.78	9.44	-26.93
2020-01-06	49.78	9.44	-26.93
2020-01-03	50.83	9.44	-27.44
2020-01-02	51.09	9.44	-27.57
2019-12-31	49.78	9.44	-26.93
2019-12-30	50.30	9.44	-27.19
2019-12-27	49.51	9.44	-26.80
2019-12-24	47.41	9.44	-25.76
2019-12-23	47.93	9.44	-26.02
2019-12-20	48.20	9.44	-26.15
2019-12-19	47.41	9.44	-25.76
2019-12-18	47.67	9.44	-25.89
2019-12-17	47.41	9.44	-25.76
2019-12-16	45.83	9.44	-24.95
2019-12-13	46.62	9.44	-25.36
2019-12-12	43.20	9.44	-23.57
2019-12-11	41.09	9.44	-22.43
2019-12-10	40.04	9.44	-21.85
2019-12-09	40.56	9.44	-22.14
2019-12-06	40.30	9.44	-21.99
2019-12-05	39.25	9.44	-21.41
2019-12-04	38.19	9.44	-20.81
2019-12-03	39.77	9.44	-21.70
2019-12-02	40.30	9.44	-21.99
2019-11-29	39.51	9.44	-21.55
2019-11-28	42.41	9.44	-23.15
2019-11-27	42.93	9.44	-23.43
2019-11-26	42.67	9.44	-23.29
2019-11-25	42.93	9.44	-23.43
2019-11-22	40.83	9.44	-22.29
2019-11-21	40.04	9.44	-21.85
2019-11-20	42.41	9.44	-23.15
2019-11-19	43.46	9.44	-23.71
2019-11-18	41.09	9.44	-22.43
2019-11-15	39.51	9.44	-21.55
2019-11-14	39.77	9.44	-21.70
2019-11-13	40.56	9.44	-22.14
2019-11-12	43.20	9.44	-23.57
2019-11-11	42.67	9.44	-23.29
2019-11-08	46.35	9.44	-25.22
2019-11-07	47.41	9.44	-25.76
2019-11-06	46.62	9.44	-25.36
2019-11-05	46.62	9.44	-25.36
2019-11-04	46.09	9.44	-25.09
2019-11-01	43.72	9.44	-23.85
2019-10-31	42.41	9.44	-23.15
2019-10-30	41.20	9.44	-22.49
2019-10-29	41.96	9.44	-22.91
2019-10-28	42.22	9.44	-23.05
2019-10-25	41.45	9.44	-22.63
2019-10-24	41.45	9.44	-22.63
2019-10-23	40.68	9.44	-22.21
2019-10-22	41.71	9.44	-22.77
2019-10-21	41.20	9.44	-22.49
2019-10-18	41.45	9.44	-22.63
2019-10-17	42.22	9.44	-23.05
2019-10-16	40.94	9.44	-22.35
2019-10-15	40.17	9.44	-21.92
2019-10-14	40.43	9.44	-22.07
2019-10-11	39.66	9.44	-21.64
2019-10-10	36.08	9.44	-19.58
2019-10-09	36.08	9.44	-19.58
2019-10-08	37.10	9.44	-20.18
2019-10-04	36.59	9.44	-19.88
2019-10-03	38.13	9.44	-20.77
2019-10-02	37.61	9.44	-20.47
2019-09-30	37.87	9.44	-20.62
2019-09-27	37.36	9.44	-20.32
2019-09-26	37.61	9.44	-20.47
2019-09-25	37.36	9.44	-20.32
2019-09-24	39.15	9.44	-21.35
2019-09-23	38.64	9.44	-21.06
2019-09-20	39.92	9.44	-21.78
2019-09-19	39.92	9.44	-21.78
2019-09-18	41.45	9.44	-22.63
2019-09-17	41.45	9.44	-22.63
2019-09-16	42.99	9.44	-23.46
2019-09-13	44.27	9.44	-24.14
2019-09-12	42.99	9.44	-23.46
2019-09-11	42.99	9.44	-23.46
2019-09-10	40.94	9.44	-22.35
2019-09-09	40.94	9.44	-22.35
2019-09-06	40.43	9.44	-22.07
2019-09-05	40.17	9.44	-21.92
2019-09-04	39.66	9.44	-21.64
2019-09-03	34.55	9.44	-18.66
2019-09-02	35.06	9.44	-18.97
2019-08-30	35.57	9.44	-19.27
2019-08-29	35.31	9.44	-19.12
2019-08-28	34.80	9.44	-18.81
2019-08-27	35.06	9.44	-18.97
2019-08-26	35.31	9.44	-19.12
2019-08-23	37.61	9.44	-20.47
2019-08-22	37.10	9.44	-20.18
2019-08-21	38.13	9.44	-20.77
2019-08-20	38.13	9.44	-20.77
2019-08-19	37.87	9.44	-20.62
2019-08-16	35.57	9.44	-19.27
2019-08-15	34.03	9.44	-18.35
2019-08-14	32.75	9.44	-17.56
2019-08-13	33.01	9.44	-17.72
2019-08-12	35.57	9.44	-19.27
2019-08-09	36.34	9.44	-19.73
2019-08-08	37.36	9.44	-20.32
2019-08-07	36.85	9.44	-20.03
2019-08-06	36.85	9.44	-20.03
2019-08-05	37.36	9.44	-20.32
2019-08-02	41.20	9.44	-22.49
2019-08-01	44.78	9.44	-24.41
2019-07-31	45.80	9.44	-24.94
2019-07-30	47.59	9.44	-25.85
2019-07-29	47.33	9.44	-25.72
2019-07-26	48.61	9.44	-26.36
2019-07-25	49.89	9.44	-26.99
2019-07-24	49.38	9.44	-26.74
2019-07-23	49.13	9.44	-26.61
2019-07-22	48.36	9.44	-26.23
2019-07-19	50.66	9.44	-27.36
2019-07-18	49.13	9.44	-26.61
2019-07-17	49.89	9.44	-26.99
2019-07-16	49.89	9.44	-26.99
2019-07-15	49.64	9.44	-26.86
2019-07-12	49.38	9.44	-26.74
2019-07-11	48.87	9.44	-26.48
2019-07-10	47.85	9.44	-25.98
2019-07-09	47.33	9.44	-25.72
2019-07-08	48.36	9.44	-26.23
2019-07-05	50.92	9.44	-27.48
2019-07-04	51.17	9.44	-27.60
2019-07-03	51.17	9.44	-27.60
2019-07-02	51.43	9.44	-27.73
2019-06-28	48.87	9.44	-26.48
2019-06-27	49.38	9.44	-26.74
2019-06-26	47.08	9.44	-25.59
2019-06-25	46.82	9.44	-25.46
2019-06-24	48.36	9.44	-26.23
2019-06-21	48.36	9.44	-26.23
2019-06-20	48.87	9.44	-26.48
2019-06-19	46.57	9.44	-25.33
2019-06-18	42.99	9.44	-23.46
2019-06-17	41.96	9.44	-22.91
2019-06-14	41.20	9.44	-22.49
2019-06-13	42.22	9.44	-23.05
2019-06-12	42.22	9.44	-23.05
2019-06-11	44.52	9.44	-24.27
2019-06-10	43.50	9.44	-23.73
2019-06-06	40.17	9.44	-21.92
2019-06-05	40.17	9.44	-21.92
2019-06-04	39.15	9.44	-21.35
2019-06-03	39.66	9.44	-21.64
2019-05-31	39.92	9.44	-21.78
2019-05-30	40.94	9.44	-22.35
2019-05-29	41.45	9.44	-22.63
2019-05-28	41.96	9.44	-22.91
2019-05-27	41.45	9.44	-22.63
2019-05-24	41.96	9.44	-22.91
2019-05-23	41.45	9.44	-22.63
2019-05-22	42.99	9.44	-23.46
2019-05-21	43.24	9.44	-23.60
2019-05-20	43.50	9.44	-23.73
2019-05-17	44.27	9.44	-24.14
2019-05-16	45.54	9.44	-24.81
2019-05-15	45.29	9.44	-24.67
2019-05-14	44.78	9.44	-24.41
2019-05-10	46.82	9.44	-25.46
2019-05-09	45.80	9.44	-24.94
2019-05-08	49.13	9.44	-26.61
2019-05-07	50.92	9.44	-27.48
2019-05-06	50.40	9.44	-27.23
2019-05-03	54.75	9.44	-29.28
2019-05-02	53.99	9.44	-28.93
2019-04-30	52.71	9.44	-28.33
2019-04-29	53.99	9.44	-28.93
2019-04-26	52.19	9.44	-28.09
2019-04-25	52.19	9.44	-28.09
2019-04-24	53.21	9.44	-28.57
2019-04-23	53.98	9.44	-28.92
2019-04-18	53.98	9.44	-28.92
2019-04-17	54.99	9.44	-29.39
2019-04-16	54.99	9.44	-29.39
2019-04-15	53.21	9.44	-28.57
2019-04-12	53.72	9.44	-28.81
2019-04-11	53.47	9.44	-28.69
2019-04-10	54.99	9.44	-29.39
2019-04-09	55.25	9.44	-29.51
2019-04-08	54.74	9.44	-29.27
2019-04-04	54.23	9.44	-29.04
2019-04-03	53.98	9.44	-28.92
2019-04-02	52.45	9.44	-28.21
2019-04-01	52.19	9.44	-28.09
2019-03-29	49.65	9.44	-26.87
2019-03-28	47.87	11.05	-24.90
2019-03-27	48.12	11.05	-25.03
2019-03-26	46.85	12.66	-23.28
2019-03-25	46.85	14.27	-22.19
2019-03-22	49.65	14.27	-23.64
2019-03-21	49.65	12.66	-24.72
2019-03-20	50.92	14.27	-24.29
2019-03-19	51.69	15.88	-23.61
2019-03-18	51.18	15.88	-23.35
2019-03-15	49.65	14.27	-23.64
2019-03-14	48.63	19.10	-19.87
2019-03-13	48.12	19.10	-19.59
2019-03-12	49.14	20.71	-19.06
2019-03-11	46.60	17.49	-19.85
2019-03-08	45.07	19.10	-17.90
2019-03-07	47.61	22.32	-17.14
2019-03-06	49.14	25.54	-15.83
2019-03-05	48.89	25.54	-15.68
2019-03-04	48.63	27.15	-14.46
2019-03-01	48.12	27.15	-14.16
2019-02-28	47.10	23.93	-15.76
2019-02-27	47.87	27.15	-14.01
2019-02-26	47.87	28.75	-12.93
2019-02-25	48.89	25.54	-15.68
2019-02-22	48.12	28.75	-13.08
2019-02-21	47.10	30.36	-11.38
2019-02-20	46.34	31.97	-9.82
2019-02-19	45.07	31.97	-9.03
2019-02-18	45.58	30.36	-10.45
2019-02-15	43.03	25.54	-12.23
2019-02-14	45.83	31.97	-9.50
2019-02-13	46.09	35.19	-7.46
2019-02-12	44.56	30.36	-9.82
2019-02-11	44.30	30.36	-9.66
2019-02-08	43.29	22.32	-14.63
2019-02-04	43.29	19.10	-16.88
2019-02-01	43.03	22.32	-14.48
2019-01-31	43.29	23.93	-13.51
2019-01-30	41.51	9.44	-22.66
2019-01-29	41.00	9.44	-22.38
2019-01-28	41.25	7.83	-23.66
2019-01-25	41.51	7.83	-23.80
2019-01-24	38.96	4.61	-24.72
2019-01-23	38.45	3.00	-25.60
2019-01-22	38.20	3.00	-25.47
2019-01-21	39.21	4.61	-24.85
2019-01-18	38.71	4.61	-24.58
2019-01-17	37.43	4.61	-23.88
2019-01-16	37.94	6.22	-22.99
2019-01-15	37.43	4.61	-23.88
2019-01-14	34.63	3.00	-23.49
2019-01-11	36.42	3.00	-24.49
2019-01-10	36.16	3.00	-24.35
2019-01-09	35.65	3.00	-24.07
2019-01-08	32.34	1.39	-23.39
2019-01-07	32.60	1.39	-23.53
2019-01-04	31.33	-1.82	-25.24
2019-01-03	28.53	-3.43	-24.87
2019-01-02	28.53	-0.21	-22.36
2018-12-31	32.60	1.39	-23.53
2018-12-28	30.56	1.39	-22.34
2018-12-27	30.31	1.39	-22.19
2018-12-24	31.58	-5.04	-27.83
2018-12-21	32.09	-6.65	-29.33
2018-12-20	31.58	3.00	-21.72
2018-12-19	32.60	1.39	-23.53
2018-12-18	32.34	-1.82	-25.82
2018-12-17	34.12	-1.82	-26.80
2018-12-14	33.87	1.39	-24.26
2018-12-13	36.42	4.61	-23.31
2018-12-12	34.89	1.39	-24.83
2018-12-11	32.09	3.00	-22.02
2018-12-10	32.34	3.00	-22.17
2018-12-07	33.36	6.22	-20.35
2018-12-06	34.12	6.22	-20.80
2018-12-05	37.43	7.83	-21.54
2018-12-04	39.72	9.44	-21.67
2018-12-03	39.47	7.83	-22.68
2018-11-30	35.91	4.61	-23.03
2018-11-29	35.65	6.22	-21.69
2018-11-28	36.42	6.22	-22.13
2018-11-27	34.63	9.44	-18.71
2018-11-26	35.14	7.83	-20.21
2018-11-23	33.11	9.44	-17.78
2018-11-22	33.36	14.27	-14.32
2018-11-21	33.11	14.27	-14.15
2018-11-20	32.60	12.66	-15.04
2018-11-19	34.63	14.27	-15.13
2018-11-16	33.87	15.88	-13.44
2018-11-15	33.87	15.88	-13.44
2018-11-14	31.58	22.32	-7.04
2018-11-13	32.34	22.32	-7.58
2018-11-12	31.33	9.44	-16.66
2018-11-09	31.07	12.66	-14.05
2018-11-08	34.38	19.10	-11.37
2018-11-07	33.87	22.32	-8.63
2018-11-06	33.62	22.32	-8.46
2018-11-05	32.60	11.05	-16.25
2018-11-02	35.40	15.88	-14.42
2018-11-01	29.80	17.49	-9.48
2018-10-31	27.51	14.27	-10.38
2018-10-30	26.29	14.27	-9.51
2018-10-29	27.27	38.41	8.75
2018-10-26	26.53	38.41	9.39
2018-10-25	28.26	38.41	7.92
2018-10-24	29.49	38.41	6.89
2018-10-23	29.74	73.82	33.98
2018-10-22	33.69	109.23	56.51
2018-10-19	30.73	154.29	94.52
2018-10-18	29.99	151.07	93.15
2018-10-16	30.23	157.51	97.73
2018-10-15	29.99	157.51	98.11
2018-10-12	31.71	154.29	93.07
2018-10-11	29.00	154.29	97.13
2018-10-10	33.93	157.51	92.27
2018-10-09	33.69	157.51	92.62
2018-10-08	33.93	154.29	89.87
2018-10-05	35.66	157.51	89.82
2018-10-04	35.91	157.51	89.48
2018-10-03	37.88	167.17	93.77
2018-10-02	38.13	173.60	98.08
2018-09-28	41.33	192.92	107.26
2018-09-27	41.08	196.14	109.90
2018-09-26	41.58	196.14	109.17
2018-09-24	39.85	189.70	107.15
2018-09-21	42.32	189.70	103.56
2018-09-20	39.85	189.70	107.15
2018-09-19	39.36	189.70	107.88
2018-09-18	37.88	189.70	110.11
2018-09-17	37.14	189.70	111.25
2018-09-14	38.87	189.70	108.62
2018-09-13	37.63	192.92	112.83
2018-09-12	34.67	189.70	115.11
2018-09-11	34.67	189.70	115.11
2018-09-10	35.91	209.01	127.37
2018-09-07	37.14	218.67	132.37
2018-09-06	37.63	221.89	133.88
2018-09-05	38.37	221.89	132.63
2018-09-04	42.32	241.20	139.74
2018-09-03	40.84	234.76	137.69
2018-08-31	41.33	228.33	132.31
2018-08-30	42.81	228.33	129.90
2018-08-29	44.04	221.89	123.46
2018-08-28	43.80	192.92	103.70
2018-08-27	43.30	183.26	97.66
2018-08-24	40.10	180.04	99.89
2018-08-23	40.35	176.82	97.24
2018-08-22	41.33	192.92	107.26
2018-08-21	40.59	196.14	110.64
2018-08-20	39.85	205.79	118.66
2018-08-17	37.88	199.36	117.12
2018-08-16	37.63	199.36	117.50
2018-08-15	38.13	209.01	123.72
2018-08-14	40.59	215.45	124.37
2018-08-13	41.33	218.67	125.48
2018-08-10	43.06	221.89	125.00
2018-08-09	44.54	218.67	120.47
2018-08-08	43.30	221.89	124.62
2018-08-07	42.81	221.89	125.39
2018-08-06	40.84	215.45	123.98
2018-08-03	39.85	221.89	130.16
2018-08-02	40.10	218.67	127.46
2018-08-01	43.06	221.89	125.00
2018-07-31	44.54	215.45	118.25
2018-07-30	45.03	228.33	126.38
2018-07-27	45.28	225.11	123.78
2018-07-26	45.28	225.11	123.78
2018-07-25	46.51	228.33	124.10
2018-07-24	45.03	228.33	126.38
2018-07-23	43.06	228.33	129.50
2018-07-20	42.81	221.89	125.39
2018-07-19	41.58	225.11	129.63
2018-07-18	42.07	231.54	133.36
2018-07-17	42.81	234.76	134.41
2018-07-16	44.29	241.20	136.47
2018-07-13	44.29	244.42	138.70
2018-07-12	44.04	244.42	139.11
2018-07-11	43.06	241.20	138.50
2018-07-10	45.03	244.42	137.48
2018-07-09	45.28	241.20	134.86
2018-07-06	42.56	237.98	137.07
2018-07-05	42.07	237.98	137.90
2018-07-04	41.82	241.20	140.58
2018-07-03	43.55	241.20	137.69
2018-06-29	45.28	250.86	141.51
2018-06-28	43.06	237.98	136.25
2018-06-27	42.32	225.11	128.44
2018-06-26	45.03	215.45	117.50
2018-06-25	45.52	228.33	125.61
2018-06-22	47.25	228.33	122.97
2018-06-21	46.76	225.11	121.53
2018-06-20	49.22	237.98	126.49
2018-06-19	47.99	231.54	124.03
2018-06-15	51.69	237.98	122.81
2018-06-14	52.68	244.42	125.59
2018-06-13	53.91	257.30	132.14
2018-06-12	55.88	260.51	131.27
2018-06-11	55.64	260.51	131.64
2018-06-08	54.65	260.51	133.11
2018-06-07	57.61	273.39	136.91
2018-06-06	56.38	276.61	140.83
2018-06-05	55.39	270.17	138.22
2018-06-04	54.90	270.17	138.98
2018-06-01	52.68	260.74	136.28
2018-05-31	52.68	248.19	128.06
2018-05-30	49.96	251.33	134.27
2018-05-29	52.43	251.33	130.48
2018-05-28	53.91	257.60	132.34
2018-05-25	53.17	257.60	133.47
2018-05-24	53.42	257.60	133.09
2018-05-23	52.92	260.74	135.89
2018-05-21	55.88	260.74	131.42
2018-05-18	54.65	251.33	127.18
2018-05-17	54.16	254.47	129.94
2018-05-16	54.65	254.47	129.20
2018-05-15	55.14	257.60	130.50
2018-05-14	56.62	263.88	132.32
2018-05-11	54.40	257.60	131.60
2018-05-10	52.92	254.47	131.79
2018-05-09	51.69	257.60	135.74
2018-05-08	51.20	254.47	134.44
2018-05-07	48.98	263.88	144.25
2018-05-04	48.48	267.01	147.17
2018-05-03	50.21	273.29	148.51
2018-05-02	52.18	273.29	145.29
2018-04-30	53.17	276.42	145.75
2018-04-27	49.96	279.56	153.10
2018-04-26	48.93	267.01	146.44
2018-04-25	50.40	270.15	146.11
2018-04-24	51.87	270.15	143.72
2018-04-23	49.91	279.56	153.19
2018-04-20	50.65	276.42	149.87
2018-04-19	52.61	273.29	144.60
2018-04-18	50.40	273.29	148.19
2018-04-17	48.93	282.70	156.97
2018-04-16	50.16	298.38	165.31
2018-04-13	52.85	304.66	164.73
2018-04-12	53.10	304.66	164.31
2018-04-11	53.34	304.66	163.89
2018-04-10	52.36	304.66	165.59
2018-04-09	50.16	301.52	167.40
2018-04-06	47.70	298.38	169.72
2018-04-04	45.98	332.89	196.53
2018-04-03	49.91	336.02	190.86
2018-03-29	49.17	342.30	196.50
2018-03-28	48.93	364.26	211.73
2018-03-27	52.61	367.39	206.27
2018-03-26	51.63	354.85	199.98
2018-03-23	49.91	354.85	203.41
2018-03-22	54.08	364.26	201.31
2018-03-21	55.55	370.53	202.49
2018-03-20	56.53	379.94	206.60
2018-03-19	56.29	376.80	205.08
2018-03-16	56.04	383.08	209.58
2018-03-15	56.29	370.53	201.06
2018-03-14	56.04	361.12	195.51
2018-03-13	56.53	367.39	198.59
2018-03-12	56.29	361.12	195.04
2018-03-09	53.59	354.85	196.14
2018-03-08	52.12	354.85	199.01
2018-03-07	49.66	339.16	193.43
2018-03-06	51.14	339.16	190.57
2018-03-05	48.19	336.02	194.23
2018-03-02	51.63	342.30	191.70
2018-03-01	53.59	336.02	183.89
2018-02-28	52.61	329.75	181.60
2018-02-27	54.82	336.02	181.64
2018-02-26	56.04	342.30	183.44
2018-02-23	54.57	345.43	188.17
2018-02-22	53.10	342.30	188.90
2018-02-21	55.31	345.43	186.81
2018-02-20	52.36	339.16	188.23
2018-02-15	53.34	342.30	188.43
2018-02-14	50.65	339.16	191.52
2018-02-13	47.70	339.16	197.33
2018-02-12	45.49	336.02	199.69
2018-02-09	45.49	332.89	197.53
2018-02-08	50.16	348.57	198.74
2018-02-07	49.42	348.57	200.21
2018-02-06	51.38	345.43	194.25
2018-02-05	58.99	354.85	186.09
2018-02-02	60.95	373.67	194.29
2018-02-01	61.20	373.67	193.84
2018-01-31	62.42	376.80	193.56
2018-01-30	61.20	383.08	199.68
2018-01-29	62.67	398.76	206.61
2018-01-26	63.65	401.90	206.69
2018-01-25	61.44	401.90	210.89
2018-01-24	62.67	398.76	206.61
2018-01-23	62.42	395.62	205.14
2018-01-22	59.48	386.21	204.88
2018-01-19	58.99	392.49	209.76
2018-01-18	58.50	389.35	208.74
2018-01-17	57.52	383.08	206.68
2018-01-16	57.27	373.67	201.18
2018-01-15	54.82	373.67	205.95
2018-01-12	54.57	376.80	208.47
2018-01-11	53.34	373.67	208.89
2018-01-10	53.34	383.08	215.03
2018-01-09	53.10	370.53	207.34
2018-01-08	52.36	367.39	206.76
2018-01-05	51.87	367.39	207.75
2018-01-04	51.63	354.85	199.98
2018-01-03	50.65	354.85	201.93
2018-01-02	50.40	351.71	200.34
2017-12-29	47.46	354.85	208.46
2017-12-28	47.46	348.57	204.21
2017-12-27	46.23	351.71	208.90
2017-12-22	45.74	336.02	199.18
2017-12-21	45.00	314.07	185.56
2017-12-20	44.51	323.48	193.04
2017-12-19	44.27	323.48	193.54
2017-12-18	43.53	329.75	199.41
2017-12-15	42.55	332.89	203.68
2017-12-14	43.78	332.89	201.08
2017-12-13	44.51	320.34	190.87
2017-12-12	42.30	314.07	190.97
2017-12-11	43.04	310.93	187.28
2017-12-08	41.57	304.66	185.84
2017-12-07	39.85	304.66	189.35
2017-12-06	39.36	310.93	194.87
2017-12-05	42.55	317.20	192.67
2017-12-04	44.02	304.66	180.97
2017-12-01	43.78	304.66	181.45
2017-11-30	44.51	307.79	182.19
2017-11-29	46.47	304.66	176.26
2017-11-28	46.47	307.79	178.40
2017-11-27	46.72	307.79	177.94
2017-11-24	47.46	310.93	178.68
2017-11-23	46.72	307.79	177.94
2017-11-22	48.44	304.66	172.61
2017-11-21	46.97	307.79	177.47
2017-11-20	44.02	314.07	187.50
2017-11-17	44.02	307.79	183.15
2017-11-16	43.29	320.34	193.36
2017-11-15	42.79	317.20	192.17
2017-11-14	44.27	307.79	182.67
2017-11-13	44.27	307.79	182.67
2017-11-10	44.02	304.66	180.97
2017-11-09	43.78	314.07	187.99
2017-11-08	43.04	314.07	189.48
2017-11-07	43.29	320.34	193.36
2017-11-06	41.32	285.83	173.02
2017-11-03	41.32	267.01	159.70
2017-11-02	40.59	276.42	167.75
2017-11-01	41.08	276.42	166.82
2017-10-31	39.61	276.42	169.63
2017-10-30	39.95	282.70	173.46
2017-10-27	40.19	285.83	175.23
2017-10-26	39.23	279.56	172.61
2017-10-25	39.71	282.70	173.92
2017-10-24	39.23	273.29	168.10
2017-10-23	39.71	292.11	180.66
2017-10-20	40.67	301.52	185.44
2017-10-19	39.23	282.70	174.86
2017-10-18	41.62	298.38	181.30
2017-10-17	41.62	304.66	185.73
2017-10-16	41.38	254.47	150.72
2017-10-13	40.43	251.33	150.19
2017-10-12	40.43	245.05	145.72
2017-10-11	39.71	245.05	146.98
2017-10-10	40.43	245.05	145.72
2017-10-09	39.71	245.05	146.98
2017-10-06	40.19	245.05	146.14
2017-10-04	39.71	248.19	149.23
2017-10-03	38.75	251.33	153.20
2017-09-29	35.65	251.33	159.00
2017-09-28	35.17	248.19	157.59
2017-09-27	36.61	251.33	157.19
2017-09-26	36.13	248.19	155.78
2017-09-25	35.89	248.19	156.23
2017-09-22	37.32	251.33	155.84
2017-09-21	38.52	254.47	155.90
2017-09-20	38.52	254.47	155.90
2017-09-19	38.28	254.47	156.34
2017-09-18	38.52	254.47	155.90
2017-09-15	37.08	251.33	156.29
2017-09-14	37.08	254.47	158.58
2017-09-13	37.32	248.19	153.56
2017-09-12	37.80	251.33	154.96
2017-09-11	37.80	251.33	154.96
2017-09-08	36.37	251.33	157.64
2017-09-07	35.65	245.05	154.37
2017-09-06	35.89	251.33	158.54
2017-09-05	36.61	238.78	148.00
2017-09-04	36.61	241.26	149.81
2017-09-01	37.32	247.46	153.03
2017-08-31	37.32	244.36	150.77
2017-08-30	37.80	272.28	170.16
2017-08-29	36.13	287.79	184.88
2017-08-28	36.84	281.59	178.85
2017-08-25	36.37	309.51	200.30
2017-08-24	34.69	343.64	229.37
2017-08-22	34.46	343.64	229.95
2017-08-21	33.26	346.74	235.23
2017-08-18	32.55	337.43	230.03
2017-08-17	33.98	340.53	228.81
2017-08-16	34.22	334.33	223.60
2017-08-15	33.02	337.43	228.84
2017-08-14	33.26	337.43	228.25
2017-08-11	32.07	337.43	231.22
2017-08-10	34.46	334.33	223.03
2017-08-09	35.89	334.33	219.62
2017-08-08	36.37	337.43	220.78
2017-08-07	35.41	318.82	209.29
2017-08-04	34.93	318.82	210.39
2017-08-03	34.93	321.92	212.69
2017-08-02	34.93	328.13	217.29
2017-08-01	34.69	321.92	213.24
2017-07-31	33.26	334.33	225.92
2017-07-28	32.07	331.23	226.52
2017-07-27	32.78	340.53	231.77
2017-07-26	31.83	337.43	231.82
2017-07-25	31.35	334.33	230.66
2017-07-24	31.59	334.33	230.06
2017-07-21	30.87	340.53	236.61
2017-07-20	30.63	340.53	237.23
2017-07-19	30.40	337.43	235.47
2017-07-18	29.68	346.74	244.50
2017-07-17	29.68	337.43	237.32
2017-07-14	29.20	343.64	243.37
2017-07-13	28.96	334.33	236.79
2017-07-12	27.53	334.33	240.57
2017-07-11	26.81	325.02	235.16
2017-07-10	24.90	318.82	235.31
2017-07-07	24.19	318.82	237.25
2017-07-06	24.90	318.82	235.31
2017-07-05	24.66	315.72	233.47
2017-07-04	24.19	321.92	239.75
2017-07-03	25.38	334.33	246.41
2017-06-30	25.38	321.92	236.51
2017-06-29	25.86	309.51	225.37
2017-06-28	25.14	312.61	229.72
2017-06-27	25.38	315.72	231.56
2017-06-26	25.62	309.51	225.99
2017-06-23	25.14	309.51	227.24
2017-06-22	24.90	309.51	227.86
2017-06-21	24.43	303.31	224.14
2017-06-20	25.14	297.10	217.32
2017-06-19	25.62	303.31	221.05
2017-06-16	24.19	294.00	217.26
2017-06-15	23.95	287.79	212.87
2017-06-14	25.38	284.69	206.82
2017-06-13	25.38	284.69	206.82
2017-06-12	24.90	294.00	215.44
2017-06-09	26.10	303.31	219.84
2017-06-08	26.10	315.72	229.68
2017-06-07	25.62	309.51	225.99
2017-06-06	25.62	303.31	221.05
2017-06-05	25.14	312.61	229.72
2017-06-02	25.38	315.72	231.56
2017-06-01	24.19	325.02	242.25
2017-05-31	24.19	334.33	249.74
2017-05-29	24.19	329.15	245.57
2017-05-26	23.71	335.32	251.89
2017-05-25	23.47	338.41	255.08
2017-05-24	22.51	335.32	255.32
2017-05-23	22.75	347.67	264.69
2017-05-22	22.51	356.94	272.96
2017-05-19	21.56	363.11	280.97
2017-05-18	21.32	366.20	284.27
2017-05-17	22.28	375.46	288.84
2017-05-16	22.28	378.55	291.37
2017-05-15	22.28	375.46	288.84
2017-05-12	21.08	378.55	295.23
2017-05-11	20.84	375.46	293.45
2017-05-10	20.13	363.11	285.52
2017-05-09	19.65	350.76	276.74
2017-05-08	18.22	350.76	281.30
2017-05-05	17.74	344.59	277.61
2017-05-04	18.93	341.50	271.22
2017-05-02	18.45	353.85	283.14
2017-04-28	18.45	347.67	277.93
2017-04-27	18.69	341.50	271.96
2017-04-26	17.98	344.59	276.84
2017-04-25	17.50	353.85	286.25
2017-04-24	16.08	353.85	290.99
2017-04-21	15.37	335.32	277.34
2017-04-20	15.60	356.94	295.26
2017-04-19	14.65	363.11	303.92
2017-04-18	14.65	375.46	314.69
2017-04-13	16.55	381.63	313.23
2017-04-12	16.79	372.37	304.46
2017-04-11	15.84	366.20	302.45
2017-04-10	16.55	369.29	302.64
2017-04-07	16.55	366.20	299.99
2017-04-06	16.55	369.29	302.64
2017-04-05	17.03	363.11	295.73
2017-04-03	16.32	378.55	311.42
2017-03-31	16.08	409.42	338.86
2017-03-30	16.79	474.26	391.70
2017-03-29	17.03	489.69	403.89
2017-03-28	17.03	468.08	385.43
2017-03-27	16.32	468.08	388.40
2017-03-24	17.27	477.34	392.34
2017-03-23	16.79	477.34	394.34
2017-03-22	16.79	474.26	391.70
2017-03-21	17.98	474.26	386.75
2017-03-20	17.50	480.43	393.97
2017-03-17	16.79	492.78	407.56
2017-03-16	16.55	492.78	408.59
2017-03-15	14.42	461.91	391.11
2017-03-14	14.42	452.65	383.01
2017-03-13	14.42	443.38	374.92
2017-03-10	13.23	440.30	377.17
2017-03-09	12.99	455.73	391.83
2017-03-08	13.94	434.12	368.77
2017-03-07	13.70	434.12	369.75
2017-03-06	13.23	437.21	374.44
2017-03-03	13.23	431.03	368.99
2017-03-02	13.70	406.33	345.31
2017-03-01	14.18	406.33	343.46
2017-02-28	14.18	400.16	338.05
2017-02-27	15.13	409.42	342.48
2017-02-24	15.37	424.86	354.95
2017-02-23	15.60	424.86	354.02
2017-02-22	15.60	406.33	337.99
2017-02-21	14.89	393.98	329.96
2017-02-20	15.60	393.98	327.31
2017-02-17	15.13	397.07	331.75
2017-02-16	15.37	406.33	338.89
2017-02-15	14.65	409.42	344.31
2017-02-14	13.47	412.51	351.68
2017-02-13	13.23	418.68	358.08
2017-02-10	12.99	421.77	361.78
2017-02-09	12.52	421.77	363.72
2017-02-08	12.52	421.77	363.72
2017-02-07	11.57	424.86	370.44
2017-02-06	11.57	421.77	367.67
2017-02-03	10.38	427.95	378.29
2017-02-02	10.86	427.95	376.25
2017-02-01	11.57	431.03	375.97
2017-01-27	11.81	421.77	366.68
2017-01-26	11.81	421.77	366.68
2017-01-25	10.14	421.77	373.72
2017-01-24	9.67	427.95	381.40
2017-01-23	9.43	427.95	382.44
2017-01-20	9.67	427.95	381.40
2017-01-19	10.38	424.86	375.50
2017-01-18	10.38	424.86	375.50
2017-01-17	9.43	412.51	368.34
2017-01-16	8.72	427.95	385.60
2017-01-13	9.67	431.03	384.22
2017-01-12	9.43	424.86	379.62
2017-01-11	9.67	418.68	372.95
2017-01-10	8.48	409.42	369.59
2017-01-09	8.01	406.33	368.80
2017-01-06	7.53	400.16	365.12
2017-01-05	7.30	397.07	363.28
2017-01-04	5.87	372.37	346.18
2017-01-03	5.87	372.37	346.18
2016-12-30	4.92	381.63	359.04
2016-12-29	4.21	366.20	347.37
2016-12-28	3.73	381.63	364.30
2016-12-23	3.26	375.46	360.45
2016-12-22	3.73	378.55	361.32
2016-12-21	4.45	387.81	367.04
2016-12-20	3.97	378.55	360.27
2016-12-19	4.45	363.11	343.39
2016-12-16	5.40	378.55	354.05
2016-12-15	5.40	347.67	324.75
2016-12-14	7.53	366.20	333.54
2016-12-13	7.30	366.20	334.50
2016-12-12	7.06	363.11	332.58
2016-12-09	8.96	372.37	333.54
2016-12-08	9.19	363.11	324.12
2016-12-07	9.19	381.63	341.08
2016-12-06	8.48	393.98	355.36
2016-12-05	7.77	421.77	384.15
2016-12-02	8.01	338.41	305.91
2016-12-01	9.67	350.76	311.02
2016-11-30	9.19	477.34	428.73
2016-11-29	8.72	477.34	431.04
2016-11-28	9.19	477.34	428.73
2016-11-25	8.72	477.34	431.04
2016-11-24	8.01	477.34	434.54
2016-11-23	8.72	477.34	431.04
2016-11-22	8.72	560.70	507.72
2016-11-21	7.06	542.18	499.84
2016-11-18	6.58	529.83	490.93
2016-11-17	6.35	523.66	486.44
2016-11-16	6.82	529.83	489.62
2016-11-15	6.82	526.74	486.73
2016-11-14	6.35	548.35	509.67
2016-11-11	7.77	548.35	501.61
2016-11-10	9.43	551.44	495.30
2016-11-09	7.30	560.70	515.78
2016-11-08	9.43	566.88	509.40
2016-11-07	9.19	585.40	527.69
2016-11-04	8.48	551.44	500.51
2016-11-03	8.72	560.70	507.72
2016-11-02	9.19	551.44	496.59
2016-11-01	10.62	566.88	502.86
2016-10-31	9.67	573.05	513.71
2016-10-28	9.81	582.32	521.35
2016-10-27	10.50	588.49	523.04
2016-10-26	11.43	607.02	534.50
2016-10-25	12.59	616.28	536.21
2016-10-24	12.82	616.28	534.90
2016-10-20	11.66	634.80	558.07
2016-10-19	11.20	610.10	538.59
2016-10-18	11.66	613.19	538.71
2016-10-17	10.04	610.10	545.30
2016-10-14	10.97	610.10	539.92
2016-10-13	10.04	616.28	550.91
2016-10-12	11.66	607.02	533.18
2016-10-11	12.12	610.10	533.32
2016-10-07	13.74	603.93	518.88
2016-10-06	14.20	597.75	510.97
2016-10-05	13.28	610.10	526.86
2016-10-04	12.82	594.67	515.75
2016-10-03	12.35	600.84	523.78
2016-09-30	10.97	594.67	526.01
2016-09-29	13.28	603.93	521.41
2016-09-28	12.59	603.93	525.24
2016-09-27	12.35	616.28	537.52
2016-09-26	11.43	597.75	526.18
2016-09-23	12.59	622.45	541.69
2016-09-22	13.28	640.98	554.12
2016-09-21	12.59	637.89	555.40
2016-09-20	12.35	634.80	554.00
2016-09-19	12.12	668.76	585.64
2016-09-15	11.43	693.46	612.08
2016-09-14	10.74	674.94	599.81
2016-09-13	10.97	659.50	584.44
2016-09-12	11.20	671.85	594.12
2016-09-09	14.90	674.94	574.46
2016-09-08	13.51	677.44	584.91
2016-09-07	13.05	671.29	582.27
2016-09-06	13.05	665.15	576.83
2016-09-05	12.35	646.71	564.60
2016-09-02	10.50	631.35	561.82
2016-09-01	10.50	631.35	561.82
2016-08-31	9.35	634.42	571.63
2016-08-30	9.35	625.20	563.20
2016-08-29	8.66	634.42	575.92
2016-08-26	9.12	637.49	575.87
2016-08-25	8.42	609.84	554.68
2016-08-24	8.42	619.05	563.19
2016-08-23	9.35	631.35	568.82
2016-08-22	9.35	643.64	580.06
2016-08-19	8.89	631.35	571.66
2016-08-18	9.58	643.64	578.62
2016-08-17	8.19	637.49	581.64
2016-08-16	8.66	634.42	575.92
2016-08-15	9.12	637.49	575.87
2016-08-12	7.96	634.42	580.26
2016-08-11	7.04	634.42	586.13
2016-08-10	6.57	631.35	586.23
2016-08-09	6.57	631.35	586.23
2016-08-08	6.57	628.27	583.34
2016-08-05	5.19	628.27	592.36
2016-08-04	3.57	609.84	585.37
2016-08-03	3.11	615.98	594.41
2016-08-01	5.19	637.49	601.12
2016-07-29	3.80	625.20	598.65
2016-07-28	5.19	631.35	595.28
2016-07-27	4.73	622.13	589.54
2016-07-26	5.19	625.20	589.43
2016-07-25	4.26	625.20	595.55
2016-07-22	4.03	625.20	597.09
2016-07-21	4.26	631.35	601.44
2016-07-20	4.03	631.35	603.00
2016-07-19	2.64	637.49	618.49
2016-07-18	3.34	625.20	601.77
2016-07-15	3.11	628.27	606.33
2016-07-14	2.41	628.27	611.11
2016-07-13	1.26	622.13	613.16
2016-07-12	0.80	628.27	622.53
2016-07-11	-1.05	622.13	629.82
2016-07-08	-2.21	609.84	625.88
2016-07-07	-1.75	603.69	616.21
2016-07-06	-2.67	594.47	613.54
2016-07-05	-1.52	594.47	605.17
2016-07-04	0.10	597.54	596.84
2016-06-30	-1.29	588.33	597.29
2016-06-29	-2.90	576.03	596.25
2016-06-28	-4.29	572.96	603.13
2016-06-27	-4.29	579.11	609.55
2016-06-24	-4.06	594.47	623.86
2016-06-23	-1.29	597.54	606.63
2016-06-22	-1.52	600.62	611.41
2016-06-21	-2.67	588.33	607.23
2016-06-20	-3.60	588.33	614.01
2016-06-17	-4.75	585.25	619.45
2016-06-16	-5.45	539.16	575.98
2016-06-15	-3.83	554.52	580.58
2016-06-14	-3.83	545.31	570.99
2016-06-13	-3.37	539.16	561.42
2016-06-10	-1.05	551.45	558.39
2016-06-08	0.10	557.60	556.93
2016-06-07	-0.13	560.67	561.53
2016-06-06	-1.29	557.60	566.16
2016-06-03	-1.75	557.60	569.29
2016-06-02	-2.21	548.38	563.03
2016-06-01	-2.90	548.38	567.77
2016-05-31	-2.44	539.96	555.97
2016-05-30	-3.60	527.77	551.19
2016-05-27	-3.83	533.86	559.10
2016-05-26	-4.52	533.86	563.88
2016-05-25	-4.75	549.10	581.49
2016-05-24	-7.06	506.44	552.54
2016-05-23	-7.53	518.63	568.98
2016-05-20	-6.83	509.48	554.19
2016-05-19	-8.08	506.44	559.76
2016-05-18	-7.71	524.72	576.93
2016-05-17	-6.14	543.01	585.07
2016-05-16	-7.30	539.96	590.33
2016-05-13	-8.08	546.05	602.86
2016-05-12	-7.30	549.10	600.19
2016-05-11	-6.60	549.10	594.99
2016-05-10	-5.45	533.86	570.38
2016-05-09	-6.14	549.10	591.56
2016-05-06	-6.60	576.53	624.35
2016-05-05	-4.98	570.43	605.60
2016-05-04	-4.29	579.57	610.04
2016-05-03	-4.06	573.48	601.98
2016-04-29	-2.21	591.76	607.40
2016-04-28	-0.59	600.91	605.08
2016-04-27	-0.64	594.81	599.27
2016-04-26	-0.41	582.62	585.42
2016-04-25	-1.10	579.57	587.11
2016-04-22	0.05	597.86	597.51
2016-04-21	0.74	610.05	604.84
2016-04-20	-1.33	610.05	619.59
2016-04-19	-0.18	613.10	614.38
2016-04-18	-1.56	600.91	611.98
2016-04-15	-0.87	631.38	637.78
2016-04-14	-0.41	628.33	631.32
2016-04-13	-1.33	613.10	622.68
2016-04-12	-4.54	597.86	631.04
2016-04-11	-4.54	594.81	627.85
2016-04-08	-5.23	579.57	617.06
2016-04-07	-5.69	576.53	617.32
2016-04-06	-5.92	594.81	638.50
2016-04-05	-6.37	573.48	619.34
2016-04-01	-4.77	585.67	620.00
2016-03-31	-3.39	594.81	619.21
2016-03-30	-2.93	597.86	618.94
2016-03-29	-5.46	600.91	641.36
2016-03-24	-5.46	622.24	663.93
2016-03-23	-4.08	637.48	668.85
2016-03-22	-4.08	631.38	662.49
2016-03-21	-4.08	622.24	652.96
2016-03-18	-3.85	613.10	641.66
2016-03-17	-4.77	613.10	648.80
2016-03-16	-5.69	616.14	659.32
2016-03-15	-5.46	622.24	663.93
2016-03-14	-5.00	600.91	637.78
2016-03-11	-5.92	591.76	635.26
2016-03-10	-6.83	591.76	642.51
2016-03-09	-6.83	585.67	635.96
2016-03-08	-6.83	610.05	662.13
2016-03-07	-6.15	622.24	669.53
2016-03-04	-6.37	622.24	671.42
2016-03-03	-7.52	622.24	680.99
2016-03-02	-7.29	597.86	652.76
2016-03-01	-10.23	588.72	667.20
2016-02-29	-11.42	564.34	650.01
2016-02-26	-10.14	564.34	639.29
2016-02-25	-12.43	582.62	679.54
2016-02-24	-11.15	576.53	661.41
2016-02-23	-9.95	582.62	658.09
2016-02-22	-9.77	576.53	649.79
2016-02-19	-10.78	564.34	644.61
2016-02-18	-10.23	561.29	636.65
2016-02-17	-12.34	509.48	595.29
2016-02-16	-11.42	512.53	591.53
2016-02-15	-12.25	509.48	594.56
2016-02-12	-15.00	469.87	570.46
2016-02-11	-14.18	506.44	606.61
2016-02-05	-10.60	521.67	595.36
2016-02-04	-11.06	518.63	595.52
2016-02-03	-11.88	552.15	640.09
2016-02-02	-9.95	576.53	651.32
2016-02-01	-9.40	607.00	680.39
2016-01-29	-8.95	582.62	649.68
2016-01-28	-10.96	567.39	649.57
2016-01-27	-11.79	567.39	656.59
2016-01-26	-12.71	564.34	661.06
2016-01-25	-10.32	570.43	647.60
2016-01-22	-11.33	543.01	625.18
2016-01-21	-13.90	530.82	632.67
2016-01-20	-12.52	567.39	662.94
2016-01-19	-8.95	555.20	619.56
2016-01-18	-10.69	552.15	630.20
2016-01-15	-9.59	543.01	611.19
2016-01-14	-7.98	561.29	618.65
2016-01-13	-7.29	558.24	610.02
2016-01-12	-8.67	561.29	624.06
2016-01-11	-7.75	552.15	606.95
2016-01-08	-5.00	585.67	621.74
2016-01-07	-5.69	588.72	630.24
2016-01-06	-2.93	610.05	631.50
2016-01-05	-1.79	625.29	638.47
2016-01-04	-1.56	649.67	661.51
2015-12-31	1.43	674.04	663.15
2015-12-30	1.66	667.95	655.44
2015-12-29	1.89	658.81	644.76
2015-12-28	1.43	664.90	654.14
2015-12-24	2.35	677.09	659.29
2015-12-23	1.89	695.38	680.65
2015-12-22	0.97	661.86	654.55
2015-12-21	0.97	652.71	645.49
2015-12-18	0.97	674.04	666.62
2015-12-17	1.43	661.86	651.14
2015-12-16	0.74	637.48	632.07
2015-12-15	-1.33	649.67	659.74
2015-12-14	-1.10	637.48	645.66
2015-12-11	-0.41	634.43	637.44
2015-12-10	0.51	646.62	642.83
2015-12-09	0.97	643.57	636.44
2015-12-08	1.43	661.86	651.14
2015-12-07	3.26	652.71	628.93
2015-12-04	3.03	649.67	627.59
2015-12-03	3.72	646.62	619.83
2015-12-02	4.18	667.95	637.13
2015-12-01	3.72	674.04	646.27
2015-11-30	1.89	677.09	662.71
2015-11-27	2.35	664.90	647.38
2015-11-26	4.41	701.47	667.62
2015-11-25	4.41	701.47	667.62
2015-11-24	4.64	701.47	665.93
2015-11-23	5.10	692.33	653.89
2015-11-20	5.33	692.33	652.25
2015-11-19	4.18	701.47	669.31
2015-11-18	2.80	683.19	661.83
2015-11-17	3.26	686.23	661.39
2015-11-16	1.89	677.09	662.71
2015-11-13	3.72	695.38	666.84
2015-11-12	6.25	689.28	642.88
2015-11-11	3.49	713.66	686.20
2015-11-10	3.72	701.47	672.71
2015-11-09	4.87	738.04	699.13
2015-11-06	5.79	753.28	706.60
2015-11-05	6.48	738.04	687.07
2015-11-04	6.71	741.09	688.24
2015-11-03	4.64	750.23	712.53
2015-11-02	3.49	731.95	703.87
2015-10-30	4.87	741.09	702.03
2015-10-29	5.33	753.28	710.11
2015-10-28	6.11	753.28	704.16
2015-10-27	7.00	713.66	660.42
2015-10-26	6.78	722.80	670.57
2015-10-23	7.23	731.95	675.89
2015-10-22	5.66	734.99	690.25
2015-10-20	6.11	731.95	684.05
2015-10-19	6.56	747.18	695.06
2015-10-16	6.56	731.95	680.77
2015-10-15	5.89	741.09	694.34
2015-10-14	3.65	734.99	705.58
2015-10-13	4.54	719.76	684.12
2015-10-12	5.21	713.66	673.33
2015-10-09	3.65	713.66	685.00
2015-10-08	3.43	722.80	695.53
2015-10-07	4.10	722.80	690.41
2015-10-06	0.97	701.47	693.77
2015-10-05	1.19	692.33	682.98
2015-10-02	-0.37	655.76	658.57
2015-09-30	-3.50	637.48	664.20
2015-09-29	-4.84	628.33	665.36
2015-09-25	-1.71	634.43	647.21
2015-09-24	-2.16	625.29	641.27
2015-09-23	-1.26	625.29	634.57
2015-09-22	0.52	643.57	639.70
2015-09-21	0.52	652.71	648.79
2015-09-18	1.64	631.38	619.57
2015-09-17	0.75	607.00	601.76
2015-09-16	1.42	591.76	582.10
2015-09-15	-1.04	582.62	589.80
2015-09-14	-0.15	576.53	577.52
2015-09-11	-0.59	597.86	602.02
2015-09-10	-0.37	573.48	575.98
2015-09-09	2.09	603.95	589.56
2015-09-08	-1.71	585.67	597.60
2015-09-07	-4.84	549.10	582.10
2015-09-04	-3.94	555.20	582.10
2015-09-02	-3.50	570.43	594.73
2015-09-01	-2.60	561.29	578.97
2015-08-31	-0.15	674.04	675.18
2015-08-28	0.08	677.09	676.49
2015-08-27	0.75	660.33	654.69
2015-08-26	-3.05	578.22	599.55
2015-08-25	-1.26	569.09	577.65
2015-08-24	-2.16	556.93	571.41
2015-08-21	3.20	584.30	563.05
2015-08-20	4.77	590.38	558.96
2015-08-19	6.33	608.63	566.43
2015-08-18	7.67	672.50	617.45
2015-08-17	9.46	702.91	633.52
2015-08-14	10.13	718.12	642.87
2015-08-13	10.13	718.12	642.87
2015-08-12	9.46	699.87	630.75
2015-08-11	12.14	724.20	634.97
2015-08-10	11.92	745.49	655.46
2015-08-07	12.14	757.65	664.81
2015-08-06	11.69	751.57	662.42
2015-08-05	12.14	748.53	656.67
2015-08-04	11.69	727.24	640.64
2015-08-03	11.69	730.28	643.36
2015-07-31	12.59	727.24	634.76
2015-07-30	12.14	724.20	634.97
2015-07-29	12.81	751.57	654.87
2015-07-28	12.36	715.08	625.39
2015-07-27	11.47	705.95	623.02
2015-07-24	14.82	733.32	625.76
2015-07-23	16.16	736.36	620.01
2015-07-22	15.71	739.41	625.41
2015-07-21	16.83	716.60	598.96
2015-07-20	16.16	707.47	595.13
2015-07-17	16.38	692.27	580.73
2015-07-16	15.04	677.06	575.45
2015-07-15	14.60	687.70	587.37
2015-07-14	14.82	680.10	579.41
2015-07-13	15.49	681.62	576.78
2015-07-10	13.93	667.93	574.06
2015-07-09	11.69	619.27	543.97
2015-07-08	7.67	594.94	545.43
2015-07-07	14.15	588.10	502.80
2015-07-06	15.49	600.27	506.34
2015-07-03	19.06	659.57	537.95
2015-07-02	20.18	683.14	551.63
2015-06-30	19.96	684.66	554.11
2015-06-29	18.84	677.06	553.86
2015-06-26	21.75	736.36	586.98
2015-06-25	23.98	736.36	574.60
2015-06-24	24.65	734.84	569.75
2015-06-23	24.20	748.53	583.18
2015-06-22	23.09	733.32	577.03
2015-06-19	21.52	736.36	588.24
2015-06-18	21.08	747.01	599.57
2015-06-17	21.08	748.53	600.83
2015-06-16	20.41	743.97	600.94
2015-06-15	21.52	753.09	602.01
2015-06-12	23.76	762.22	596.71
2015-06-11	22.19	759.17	603.13
2015-06-10	20.85	728.76	585.77
2015-06-09	22.42	731.80	579.49
2015-06-08	23.76	747.01	584.42
2015-06-05	23.31	734.84	577.03
2015-06-04	24.87	719.64	556.38
2015-06-03	25.10	725.72	560.07
2015-06-02	24.43	734.84	570.96
2015-06-01	25.10	720.02	555.51
2015-05-29	24.20	698.84	543.17
2015-05-28	27.33	704.89	532.13
2015-05-27	26.88	721.53	547.47
2015-05-26	28.00	720.02	540.64
2015-05-22	26.44	691.27	525.82
2015-05-21	24.43	695.81	539.58
2015-05-20	24.43	720.02	559.04
2015-05-19	24.87	733.63	567.59
2015-05-18	24.20	730.61	568.75
2015-05-15	25.32	713.97	549.51
2015-05-14	23.09	726.07	571.13
2015-05-13	22.86	720.02	567.43
2015-05-12	23.53	721.53	565.03
2015-05-11	24.87	741.20	573.64
2015-05-08	24.20	710.94	552.92
2015-05-07	22.86	671.60	528.02
2015-05-06	24.65	689.76	533.58
2015-05-05	25.10	701.86	541.00
2015-05-04	26.88	698.84	529.58
2015-04-30	26.66	724.56	551.00
2015-04-29	28.00	739.69	556.00
2015-04-28	28.31	723.04	541.43
2015-04-27	28.31	739.69	554.40
2015-04-24	26.32	730.61	557.57
2015-04-23	25.21	723.04	557.36
2015-04-22	25.87	721.53	552.68
2015-04-21	25.65	695.81	533.36
2015-04-20	22.10	679.17	538.15
2015-04-17	24.76	726.07	562.12
2015-04-16	24.98	720.02	556.10
2015-04-15	24.54	624.70	481.91
2015-04-14	24.32	617.89	477.47
2015-04-13	26.09	656.47	499.93
2015-04-10	22.76	645.13	506.96
2015-04-09	21.21	626.21	499.14
2015-04-08	18.10	609.57	500.82
2015-04-02	13.88	574.02	491.85
2015-04-01	13.00	576.29	498.51
2015-03-31	12.33	532.41	463.00
2015-03-30	12.11	535.44	466.81
2015-03-27	10.33	527.87	469.08
2015-03-26	10.55	514.26	455.62
2015-03-25	10.78	515.77	455.87
2015-03-24	9.89	521.06	465.18
2015-03-23	10.33	525.60	467.02
2015-03-20	9.89	532.41	475.51
2015-03-19	10.11	533.92	475.72
2015-03-18	8.78	543.00	491.12
2015-03-17	7.89	522.58	477.05
2015-03-16	7.89	521.82	476.35
2015-03-13	7.22	518.80	477.11
2015-03-12	7.22	521.06	479.22
2015-03-11	6.78	513.50	474.55
2015-03-10	7.67	511.99	468.40
2015-03-09	8.56	527.87	478.39
2015-03-06	8.78	533.17	482.08
2015-03-05	8.56	533.17	483.27
2015-03-04	9.44	503.67	451.58
2015-03-03	10.78	516.53	456.55
2015-03-02	11.44	504.42	442.37
2015-02-27	11.44	490.05	429.47
2015-02-26	11.89	491.56	428.72
2015-02-25	11.00	472.65	415.91
2015-02-24	11.00	447.69	393.42
2015-02-23	11.44	457.52	400.28
2015-02-18	11.22	465.09	408.08
2015-02-17	11.44	449.96	393.49
2015-02-16	11.00	459.03	403.65
2015-02-13	10.78	459.79	405.34
2015-02-12	9.67	457.52	408.38
2015-02-11	9.00	482.48	434.39
2015-02-10	10.11	478.70	425.57
2015-02-09	9.89	496.10	442.47
2015-02-06	10.78	512.74	453.14
2015-02-05	11.22	502.91	442.09
2015-02-04	10.55	506.69	448.78
2015-02-03	9.89	523.33	467.25
2015-02-02	9.67	493.83	441.49
2015-01-30	9.89	489.29	436.27
2015-01-29	10.33	488.54	433.43
2015-01-28	11.44	493.83	432.86
2015-01-27	11.22	484.00	425.09
2015-01-26	11.66	484.00	423.00
2015-01-23	11.22	487.78	428.49
2015-01-22	10.11	487.02	433.13
2015-01-21	9.22	489.29	439.54
2015-01-20	7.45	488.54	447.75
2015-01-19	6.34	474.92	440.67
2015-01-16	8.11	490.05	445.78
2015-01-15	9.22	484.75	435.38
2015-01-14	8.11	491.56	447.18
2015-01-13	8.78	495.34	447.31
2015-01-12	7.89	489.29	446.20
2015-01-09	7.45	499.13	457.61
2015-01-08	7.00	491.56	452.85
2015-01-07	6.11	493.83	459.62
2015-01-06	5.00	496.86	468.42
2015-01-05	6.34	500.64	464.85
2015-01-02	6.78	498.37	460.38
2014-12-31	6.11	502.91	468.17
2014-12-30	5.00	499.13	470.58
2014-12-29	6.56	502.15	465.10
2014-12-24	5.00	501.40	472.74
2014-12-23	4.78	497.61	470.34
2014-12-22	5.23	496.86	467.22
2014-12-19	3.89	492.32	470.12
2014-12-18	2.34	481.73	468.43
2014-12-17	1.45	490.81	482.35
2014-12-16	1.67	501.40	491.50
2014-12-15	3.45	504.42	484.27
2014-12-12	4.34	497.61	472.77
2014-12-11	4.78	498.37	471.06
2014-12-10	5.45	474.16	444.50
2014-12-09	5.23	436.34	409.70
2014-12-08	7.67	472.65	431.87
2014-12-05	7.45	477.95	437.90
2014-12-04	7.00	481.73	443.66
2014-12-03	5.00	493.08	464.81
2014-12-02	5.89	504.42	470.79
2014-12-01	4.56	466.60	441.89
2014-11-28	7.45	487.02	446.35
2014-11-27	7.67	520.31	476.13
2014-11-26	8.33	516.53	469.10
2014-11-25	7.00	518.80	478.31
2014-11-24	7.22	517.28	475.70
2014-11-21	5.23	520.31	489.50
2014-11-20	4.34	518.04	492.35
2014-11-19	4.78	524.09	495.61
2014-11-18	5.45	512.74	481.09
2014-11-17	6.56	503.67	466.52
2014-11-14	7.89	497.61	453.91
2014-11-13	7.67	487.02	445.22
2014-11-12	7.22	490.81	451.00
2014-11-11	6.56	502.15	465.10
2014-11-10	6.56	502.91	465.81
2014-11-07	5.45	496.86	466.02
2014-11-06	6.11	481.73	448.21
2014-11-05	6.34	479.46	444.93
2014-11-04	7.00	489.29	450.73
2014-11-03	7.00	504.42	464.87
2014-10-31	7.45	525.60	482.25
2014-10-30	6.11	512.74	477.44
2014-10-29	6.82	490.81	453.07
2014-10-28	5.53	489.29	458.42
2014-10-27	3.80	499.88	477.91
2014-10-24	4.45	482.48	457.67
2014-10-23	4.67	468.87	443.51
2014-10-22	4.88	454.50	428.69
2014-10-21	3.59	442.39	423.61
2014-10-20	3.37	426.51	409.34
2014-10-17	3.37	418.94	402.02
2014-10-16	2.51	417.43	404.77
2014-10-15	3.80	421.21	402.12
2014-10-14	3.37	423.48	406.41
2014-10-13	3.80	419.70	400.66
2014-10-10	3.37	425.75	408.60
2014-10-09	5.31	429.53	402.82
2014-10-08	4.23	433.31	411.65
2014-10-07	4.88	429.53	404.88
2014-10-06	4.45	403.05	381.62
2014-10-03	3.37	393.22	377.14
2014-09-30	2.72	402.30	388.98
2014-09-29	4.02	397.00	377.80
2014-09-26	5.96	377.33	350.48
2014-09-25	6.39	403.05	372.83
2014-09-24	7.04	415.92	381.98
2014-09-23	6.82	412.13	379.42
2014-09-22	7.04	424.24	389.76
2014-09-19	8.77	440.12	396.59
2014-09-18	8.12	423.48	384.17
2014-09-17	9.20	428.02	383.54
2014-09-16	8.12	421.97	382.77
2014-09-15	8.98	425.75	382.42
2014-09-12	9.85	425.75	378.63
2014-09-11	10.28	418.18	369.89
2014-09-10	10.28	421.21	372.64
2014-09-08	12.22	411.38	355.69
2014-09-05	12.43	407.59	351.46
2014-09-04	12.65	393.98	338.50
2014-09-03	12.87	386.41	330.96
2014-09-02	10.28	384.90	339.71
2014-09-01	10.06	378.09	334.39
2014-08-29	10.28	376.58	332.17
2014-08-28	10.28	373.55	329.42
2014-08-27	10.92	384.90	337.14
2014-08-26	11.79	388.68	337.15
2014-08-25	12.00	374.31	323.48
2014-08-22	11.57	371.28	322.40
2014-08-21	11.36	368.26	320.51
2014-08-20	11.79	369.77	320.24
2014-08-19	11.57	360.69	312.91
2014-08-18	10.92	365.23	319.41
2014-08-15	10.92	367.50	321.46
2014-08-14	10.28	369.01	325.31
2014-08-13	10.71	372.80	327.06
2014-08-12	9.63	373.55	331.96
2014-08-11	9.63	368.26	327.13
2014-08-08	8.12	336.49	303.71
2014-08-07	8.55	338.00	303.50
2014-08-06	9.20	338.75	301.80
2014-08-05	9.20	342.54	305.26
2014-08-04	9.41	330.43	293.40
2014-08-01	8.98	319.09	284.55
2014-07-31	10.28	316.82	277.97
2014-07-30	10.06	324.38	285.59
2014-07-29	9.41	310.77	275.42
2014-07-28	8.33	313.79	281.96
2014-07-25	7.69	316.06	286.36
2014-07-24	7.04	324.38	296.47
2014-07-23	6.61	327.41	300.91
2014-07-22	5.96	329.68	305.51
2014-07-21	3.80	319.84	304.46
2014-07-18	4.23	322.87	305.69
2014-07-17	4.67	326.65	307.63
2014-07-16	4.67	340.27	320.64
2014-07-15	4.23	344.05	326.01
2014-07-14	4.02	330.43	313.80
2014-07-11	3.37	326.65	312.74
2014-07-10	3.16	322.87	309.93
2014-07-09	2.94	321.36	309.32
2014-07-08	4.45	328.92	310.65
2014-07-07	4.67	338.75	319.20
2014-07-04	4.67	336.49	317.03
2014-07-03	4.45	344.05	325.13
2014-07-02	4.67	347.83	327.87
2014-06-30	2.51	326.65	316.21
2014-06-27	2.51	337.24	326.54
2014-06-26	2.72	341.02	329.33
2014-06-25	1.21	339.51	334.24
2014-06-24	1.21	334.97	329.76
2014-06-23	0.78	321.36	318.09
2014-06-20	2.72	321.36	310.18
2014-06-19	2.51	322.87	312.52
2014-06-18	2.51	328.16	317.69
2014-06-17	2.51	329.68	319.17
2014-06-16	2.94	326.65	314.47
2014-06-13	2.94	325.89	313.73
2014-06-12	2.29	328.92	319.31
2014-06-11	2.29	318.33	308.96
2014-06-10	2.29	295.64	286.77
2014-06-09	1.43	296.39	290.81
2014-06-06	1.00	291.85	287.98
2014-06-05	1.64	285.80	279.56
2014-06-04	1.64	270.67	264.67
2014-06-03	2.08	279.75	272.03
2014-05-30	1.43	271.43	266.20
2014-05-29	1.00	254.14	250.64
2014-05-28	1.43	257.14	252.11
2014-05-27	0.57	249.62	247.66
2014-05-26	0.57	260.15	258.12
2014-05-23	0.57	260.90	258.87
2014-05-22	0.35	260.90	259.64
2014-05-21	-0.08	236.84	237.12
2014-05-20	-0.51	238.35	240.09
2014-05-19	-1.16	230.83	234.71
2014-05-16	-1.16	231.58	235.47
2014-05-15	-0.95	229.32	232.47
2014-05-14	-1.38	241.35	246.12
2014-05-13	-2.46	242.11	250.72
2014-05-12	-2.67	230.08	239.14
2014-05-09	-4.61	204.51	219.24
2014-05-08	-4.83	208.27	223.91
2014-05-07	-5.26	224.81	242.85
2014-05-05	-4.40	249.62	265.71
2014-05-02	-3.10	265.41	277.12
2014-04-30	-3.97	234.59	248.41
2014-04-29	-2.24	236.84	244.56
2014-04-28	-3.75	238.35	251.53
2014-04-25	-3.75	245.86	259.34
2014-04-24	-2.04	253.38	260.73
2014-04-23	-2.25	257.14	265.36
2014-04-22	-1.18	268.42	272.81
2014-04-17	-1.18	278.95	283.47
2014-04-16	-1.39	260.90	266.00
2014-04-15	-1.82	234.59	240.79
2014-04-14	-0.11	218.05	218.38
2014-04-11	-0.32	249.62	250.75
2014-04-10	0.75	294.74	291.79
2014-04-09	-0.75	289.47	292.41
2014-04-08	-1.82	314.29	321.97
2014-04-07	-3.11	326.32	339.99
2014-04-04	-2.46	339.85	350.96
2014-04-03	-2.25	335.34	345.36
2014-04-02	-2.46	359.40	371.01
2014-04-01	-2.46	357.14	368.69
2014-03-31	-3.96	355.64	374.45
2014-03-28	-4.18	365.41	385.71
2014-03-27	-5.25	357.89	383.27
2014-03-26	-4.82	354.89	377.94
2014-03-25	-5.47	366.92	393.91
2014-03-24	-5.04	395.49	421.77
2014-03-21	-6.75	349.62	382.18
2014-03-20	-8.04	312.03	348.04
2014-03-19	-6.32	336.09	365.53
2014-03-18	-6.32	348.87	379.17
2014-03-17	-6.75	342.11	374.12
2014-03-14	-6.32	330.08	359.10
2014-03-13	-5.47	341.35	366.87
2014-03-12	-4.82	358.65	381.88
2014-03-11	-3.75	354.89	372.61
2014-03-10	-3.75	362.41	380.42
2014-03-07	-1.82	368.42	377.11
2014-03-06	-1.82	380.45	389.36
2014-03-05	-2.25	354.89	365.36
2014-03-04	-2.04	348.87	358.20
2014-03-03	-2.68	345.86	358.14
2014-02-28	-1.39	357.14	363.60
2014-02-27	-1.18	351.13	356.51
2014-02-26	-2.89	333.08	345.99
2014-02-25	-3.32	334.59	349.52
2014-02-24	-3.32	343.61	358.85
2014-02-21	-2.46	331.58	342.48
2014-02-20	-3.11	318.80	332.23
2014-02-19	-2.25	321.05	330.74
2014-02-18	-2.46	321.05	331.69
2014-02-17	-2.89	331.58	344.44
2014-02-14	-3.32	301.50	315.30
2014-02-13	-4.18	290.98	308.03
2014-02-12	-3.54	265.41	278.81
2014-02-11	-5.04	264.66	284.00
2014-02-10	-6.75	268.42	295.10
2014-02-07	-6.54	262.41	287.75
2014-02-06	-7.39	257.89	286.47
2014-02-05	-8.04	248.12	278.55
2014-02-04	-7.39	255.64	284.04
2014-01-30	-4.82	269.92	288.67
2014-01-29	-4.39	261.65	278.27
2014-01-28	-5.04	250.38	268.96
2014-01-27	-5.04	231.58	249.17
2014-01-24	-3.11	227.07	237.56
2014-01-23	-1.61	227.82	233.17
2014-01-22	-0.32	235.34	236.42
2014-01-21	-0.54	241.35	243.19
2014-01-20	-0.96	250.38	253.79
2014-01-17	0.11	248.87	248.50
2014-01-16	-0.54	235.34	237.14
2014-01-15	-0.96	246.62	249.99
2014-01-14	-1.39	260.90	266.00
2014-01-13	-0.96	257.89	261.38
2014-01-10	-1.18	277.44	281.94
2014-01-09	-1.61	254.14	259.92
2014-01-08	-0.54	235.34	237.14
2014-01-07	-1.82	218.05	223.95
2014-01-06	-2.04	238.35	245.38
2014-01-03	-1.39	252.63	257.61
2014-01-02	0.75	259.40	256.72
2013-12-31	0.54	191.73	190.17
2013-12-30	0.54	188.72	187.18
2013-12-27	0.54	196.24	194.66
2013-12-24	0.32	175.94	175.05
2013-12-23	-0.75	153.38	155.30
2013-12-20	-1.39	135.34	138.66
2013-12-19	-1.18	160.90	164.01
2013-12-18	0.11	184.96	184.66
2013-12-17	-0.32	181.20	182.11
2013-12-16	-0.11	193.23	193.55
2013-12-13	0.54	182.71	181.20
2013-12-12	0.54	191.73	190.17
2013-12-11	0.75	202.26	200.00
2013-12-10	2.68	184.21	176.79
2013-12-09	2.89	164.66	157.22
2013-12-06	2.89	166.92	159.41
2013-12-05	2.47	150.38	144.35
2013-12-04	2.68	122.56	116.75
2013-12-03	3.32	125.56	118.31
2013-12-02	3.75	124.81	116.68
2013-11-29	3.32	124.81	117.58
2013-11-28	2.89	125.56	119.22
2013-11-27	2.89	117.29	111.18
2013-11-26	2.68	105.26	99.90
2013-11-25	2.68	93.23	88.19
2013-11-22	2.25	94.74	90.45
2013-11-21	1.82	92.48	89.04
2013-11-20	2.47	97.74	92.99
2013-11-19	2.25	81.20	77.21
2013-11-18	2.25	74.44	70.59
2013-11-15	-0.54	69.92	70.84
2013-11-14	-2.25	69.17	73.07
2013-11-13	-2.89	60.15	64.92
2013-11-12	-0.96	72.18	73.86
2013-11-11	-0.32	75.94	76.51
2013-11-08	-1.82	69.17	72.31
2013-11-07	-1.39	76.69	79.19
2013-11-06	-0.75	81.95	83.33
2013-11-05	-0.54	67.67	68.57
2013-11-04	0.11	69.92	69.74
2013-11-01	0.32	47.37	46.89
2013-10-31	0.11	39.10	38.95
2013-10-30	0.84	36.09	34.96
2013-10-29	-1.05	30.08	31.45
2013-10-28	-1.26	40.60	42.39
2013-10-25	-1.88	42.86	45.60
2013-10-24	-1.26	40.60	42.39
2013-10-23	-0.63	30.83	31.65
2013-10-22	0.63	32.33	31.51
2013-10-21	1.05	27.82	26.50
2013-10-18	0.63	27.07	26.28
2013-10-17	-0.63	27.82	28.63
2013-10-16	0.00	24.81	24.81
2013-10-15	0.84	25.56	24.52
2013-10-11	0.42	12.03	11.56
2013-10-10	-0.84	10.53	11.46
2013-10-09	-0.42	12.78	13.26
2013-10-08	0.21	9.77	9.55
2013-10-07	-0.84	11.28	12.22
2013-10-04	-0.21	8.27	8.50
2013-10-03	0.21	3.76	3.54
2013-10-02	-0.84	0.00	0.84
2013-09-30	-1.26	-4.51	-3.30
2013-09-27	0.00	-6.02	-6.02
2013-09-26	-0.21	-3.76	-3.56
2013-09-25	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---