Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1913 PRADA S.P.A.: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2011-06-24. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1913 %	Stock 1913 rel. %
2025-06-30	74.30	58.84	-8.87
2025-06-27	75.58	55.25	-11.58
2025-06-26	76.01	57.70	-10.40
2025-06-25	77.00	59.49	-9.89
2025-06-24	74.87	58.35	-9.45
2025-06-23	71.31	55.90	-8.99
2025-06-20	70.03	55.58	-8.50
2025-06-19	68.04	53.78	-8.49
2025-06-18	71.46	56.72	-8.59
2025-06-17	73.45	54.76	-10.77
2025-06-16	74.02	55.42	-10.69
2025-06-13	72.45	52.97	-11.30
2025-06-12	73.87	60.31	-7.80
2025-06-11	75.86	65.20	-6.06
2025-06-10	74.16	64.55	-5.52
2025-06-09	74.16	63.57	-6.08
2025-06-06	71.74	62.75	-5.23
2025-06-05	72.02	65.85	-3.59
2025-06-04	70.32	63.08	-4.25
2025-06-03	69.32	65.20	-2.44
2025-06-02	66.91	66.34	-0.34
2025-05-30	67.62	67.32	-0.18
2025-05-29	69.61	69.60	-0.00
2025-05-28	67.48	67.16	-0.19
2025-05-27	68.19	66.99	-0.71
2025-05-26	67.19	66.34	-0.51
2025-05-23	69.32	65.04	-2.53
2025-05-22	68.90	64.06	-2.86
2025-05-21	71.03	70.75	-0.17
2025-05-20	69.75	69.28	-0.28
2025-05-19	67.33	71.07	2.23
2025-05-16	67.48	75.64	4.87
2025-05-15	68.19	73.52	3.17
2025-05-14	69.32	78.08	5.17
2025-05-13	65.34	70.91	3.37
2025-05-12	68.76	69.77	0.60
2025-05-09	63.92	63.57	-0.21
2025-05-08	63.07	55.90	-4.39
2025-05-07	62.36	62.10	-0.16
2025-05-06	62.36	55.25	-4.38
2025-05-02	61.08	52.21	-5.50
2025-04-30	58.23	53.48	-3.01
2025-04-29	57.38	55.38	-1.27
2025-04-28	57.10	55.06	-1.30
2025-04-25	57.10	55.69	-0.89
2025-04-24	56.39	53.48	-1.86
2025-04-23	57.66	51.26	-4.06
2025-04-22	54.14	46.52	-4.95
2025-04-17	52.87	47.94	-3.23
2025-04-16	50.20	42.40	-5.19
2025-04-15	53.16	48.57	-2.99
2025-04-14	52.87	55.06	1.43
2025-04-11	49.35	55.06	3.82
2025-04-10	47.81	51.42	2.45
2025-04-09	44.57	44.30	-0.18
2025-04-08	43.02	46.04	2.11
2025-04-07	41.05	41.30	0.17
2025-04-03	62.87	62.97	0.06
2025-04-02	65.54	70.88	3.23
2025-04-01	65.40	73.57	4.94
2025-03-31	65.12	71.36	3.78
2025-03-28	66.95	74.36	4.44
2025-03-27	68.08	75.63	4.49
2025-03-26	67.37	76.90	5.69
2025-03-25	66.53	78.95	7.46
2025-03-24	70.33	73.42	1.81
2025-03-21	68.92	75.47	3.88
2025-03-20	72.72	78.80	3.52
2025-03-19	76.52	81.01	2.54
2025-03-18	76.24	79.90	2.08
2025-03-17	72.16	80.85	5.05
2025-03-14	70.75	83.23	7.31
2025-03-13	67.23	82.43	9.09
2025-03-12	68.78	92.56	14.09
2025-03-11	69.20	106.48	22.03
2025-03-10	69.48	99.05	17.44
2025-03-07	72.58	102.53	17.35
2025-03-06	73.29	106.64	19.25
2025-03-05	67.51	108.07	24.21
2025-03-04	62.87	116.14	32.71
2025-03-03	63.43	116.77	32.64
2025-02-28	63.01	109.49	28.51
2025-02-27	68.50	115.19	27.71
2025-02-26	68.64	116.14	28.16
2025-02-25	63.57	104.90	25.27
2025-02-24	65.68	114.40	29.40
2025-02-21	66.67	115.03	29.02
2025-02-20	60.19	112.02	32.35
2025-02-19	62.87	117.88	33.77
2025-02-18	63.15	119.62	34.61
2025-02-17	60.62	118.35	35.95
2025-02-14	60.62	122.94	38.80
2025-02-13	54.84	108.23	34.47
2025-02-12	55.27	102.53	30.44
2025-02-11	51.47	99.21	31.52
2025-02-10	52.87	101.90	32.07
2025-02-07	50.20	101.26	34.00
2025-02-06	48.51	103.32	36.91
2025-02-05	46.40	98.89	35.85
2025-02-04	47.81	101.11	36.06
2025-02-03	43.86	95.88	36.16
2025-01-28	43.86	98.26	37.81
2025-01-27	43.58	101.58	40.39
2025-01-24	42.60	97.78	38.70
2025-01-23	40.06	96.20	40.08
2025-01-22	40.56	96.20	39.59
2025-01-21	43.02	97.15	37.85
2025-01-20	41.61	96.83	38.99
2025-01-17	39.29	96.20	40.86
2025-01-16	39.01	95.88	40.91
2025-01-15	37.11	87.81	36.98
2025-01-14	36.83	92.09	40.39
2025-01-13	34.36	94.46	44.73
2025-01-10	35.63	90.66	40.58
2025-01-09	36.76	91.45	40.00
2025-01-08	37.04	95.25	42.48
2025-01-07	38.16	96.20	42.01
2025-01-06	39.92	91.77	37.05
2025-01-03	40.35	93.04	37.54
2025-01-02	39.22	99.05	42.97
2024-12-31	42.60	90.35	33.48
2024-12-30	42.04	100.95	41.48
2024-12-27	42.32	98.73	39.64
2024-12-24	42.88	98.42	38.87
2024-12-23	40.91	101.58	43.06
2024-12-20	39.99	96.36	40.26
2024-12-19	40.21	104.11	45.58
2024-12-18	41.05	105.38	45.61
2024-12-17	40.06	101.90	44.15
2024-12-16	40.28	96.36	39.98
2024-12-13	41.33	97.78	39.94
2024-12-12	44.57	101.42	39.33
2024-12-11	43.02	99.21	39.29
2024-12-10	44.15	98.89	37.98
2024-12-09	44.71	92.72	33.18
2024-12-06	41.05	93.04	36.86
2024-12-05	38.80	84.02	32.58
2024-12-04	39.92	80.54	29.02
2024-12-03	39.92	83.38	31.06
2024-12-02	38.94	77.53	27.78
2024-11-29	37.95	68.67	22.27
2024-11-28	37.25	70.57	24.28
2024-11-27	39.08	74.05	25.14
2024-11-26	35.63	73.73	28.09
2024-11-25	35.77	70.57	25.63
2024-11-22	36.12	73.57	27.51
2024-11-21	38.80	77.53	27.91
2024-11-20	39.50	75.79	26.01
2024-11-19	39.29	76.74	26.89
2024-11-18	38.73	72.62	24.43
2024-11-15	37.60	74.05	26.49
2024-11-14	37.60	72.47	25.34
2024-11-13	40.35	71.83	22.44
2024-11-12	40.56	74.05	23.83
2024-11-11	44.71	80.06	24.43
2024-11-08	46.54	82.59	24.60
2024-11-07	48.37	83.54	23.71
2024-11-06	45.27	83.38	26.23
2024-11-05	48.65	84.17	23.90
2024-11-04	45.55	84.17	26.53
2024-11-01	45.13	84.17	26.90
2024-10-31	44.01	88.45	30.86
2024-10-30	44.01	75.31	21.74
2024-10-29	46.40	79.59	22.67
2024-10-28	45.72	80.38	23.79
2024-10-25	45.85	80.85	24.00
2024-10-24	45.03	76.90	21.97
2024-10-23	46.81	74.05	18.55
2024-10-22	45.03	74.05	20.01
2024-10-21	44.90	76.26	21.65
2024-10-18	46.95	75.16	19.20
2024-10-17	41.89	65.50	16.64
2024-10-16	43.39	65.35	15.31
2024-10-15	43.94	68.99	17.40
2024-10-14	49.00	68.19	12.88
2024-10-10	50.09	69.62	13.01
2024-10-09	45.72	67.56	14.99
2024-10-08	47.90	71.36	15.86
2024-10-07	62.67	78.16	9.53
2024-10-04	60.34	80.38	12.50
2024-10-03	55.97	76.90	13.42
2024-10-02	58.15	83.70	16.15
2024-09-30	49.13	89.87	27.32
2024-09-27	45.85	87.81	28.77
2024-09-26	41.20	75.79	24.49
2024-09-25	35.60	67.88	23.80
2024-09-24	34.92	64.71	22.09
2024-09-23	29.52	56.17	20.58
2024-09-20	29.45	60.76	24.19
2024-09-19	27.95	58.23	23.67
2024-09-17	25.42	57.75	25.78
2024-09-16	23.91	59.02	28.33
2024-09-13	23.50	57.59	27.60
2024-09-12	22.61	56.96	28.01
2024-09-11	21.45	56.17	28.58
2024-09-10	22.41	57.75	28.87
2024-09-09	21.93	57.59	29.25
2024-09-05	23.64	67.56	35.52
2024-09-04	23.57	66.93	35.09
2024-09-03	24.94	70.41	36.40
2024-09-02	25.07	74.05	39.16
2024-08-30	27.19	76.42	38.70
2024-08-29	25.55	74.68	39.13
2024-08-28	25.07	70.25	36.12
2024-08-27	26.24	70.88	35.37
2024-08-26	25.55	70.88	36.10
2024-08-23	24.46	70.57	37.05
2024-08-22	24.53	71.04	37.35
2024-08-21	22.75	72.62	40.63
2024-08-20	23.57	76.26	42.64
2024-08-19	24.05	79.90	45.03
2024-08-16	23.09	83.23	48.85
2024-08-15	20.91	78.48	47.62
2024-08-14	20.70	80.69	49.70
2024-08-13	21.18	83.54	51.46
2024-08-12	20.70	81.17	50.10
2024-08-09	20.70	82.75	51.41
2024-08-08	19.20	79.90	50.93
2024-08-07	19.13	87.81	57.66
2024-08-06	17.56	81.17	54.11
2024-08-05	17.90	73.42	47.09
2024-08-02	19.68	82.43	52.44
2024-08-01	22.00	88.61	54.60
2024-07-31	22.75	78.48	45.40
2024-07-30	19.95	70.73	42.33
2024-07-29	21.93	74.05	42.74
2024-07-26	19.95	68.83	40.75
2024-07-25	20.09	64.24	36.77
2024-07-24	22.20	64.55	34.66
2024-07-23	23.16	74.05	41.32
2024-07-22	24.53	68.67	35.45
2024-07-19	22.89	66.61	35.58
2024-07-18	25.28	67.72	33.88
2024-07-17	24.94	69.78	35.89
2024-07-16	24.94	66.61	33.36
2024-07-15	26.99	70.88	34.57
2024-07-12	28.90	77.85	37.97
2024-07-11	25.76	75.63	39.66
2024-07-10	23.16	74.84	41.96
2024-07-09	23.37	77.21	43.65
2024-07-08	23.57	78.64	44.56
2024-07-05	24.80	78.80	43.26
2024-07-04	26.51	82.12	43.96
2024-07-03	25.76	78.16	41.67
2024-07-02	24.32	80.54	45.22
2024-06-28	23.84	84.81	49.23
2024-06-27	23.91	88.61	52.21
2024-06-26	26.24	86.23	47.53
2024-06-25	25.96	78.64	41.82
2024-06-24	25.76	79.90	43.05
2024-06-21	25.76	80.38	43.43
2024-06-20	27.88	81.96	42.29
2024-06-19	28.56	83.38	42.64
2024-06-18	25.01	88.92	51.13
2024-06-17	25.07	92.24	53.70
2024-06-14	24.87	96.99	57.76
2024-06-13	26.17	98.26	57.14
2024-06-12	25.01	95.57	56.45
2024-06-11	26.44	99.52	57.80
2024-06-07	27.54	106.80	62.15
2024-06-06	28.22	105.69	60.42
2024-06-05	27.54	101.42	57.93
2024-06-04	27.54	107.75	62.90
2024-06-03	27.26	102.53	59.14
2024-05-31	25.07	104.11	63.19
2024-05-30	26.17	101.90	60.02
2024-05-29	27.88	105.38	60.61
2024-05-28	30.00	109.33	61.03
2024-05-27	29.86	104.90	57.79
2024-05-24	28.42	97.78	54.01
2024-05-23	30.00	93.98	49.22
2024-05-22	32.18	93.19	46.16
2024-05-21	32.25	89.87	43.57
2024-05-20	35.39	89.87	40.23
2024-05-17	34.78	90.82	41.58
2024-05-16	33.48	94.93	46.04
2024-05-14	31.43	102.53	54.10
2024-05-13	31.70	103.95	54.86
2024-05-10	30.68	105.38	57.16
2024-05-09	27.60	102.53	58.72
2024-05-08	25.83	103.64	61.84
2024-05-07	26.85	103.95	60.78
2024-05-06	27.67	103.79	59.62
2024-05-03	26.85	106.64	62.90
2024-05-02	25.14	96.67	57.16
2024-04-30	21.93	103.48	66.88
2024-04-29	21.79	101.90	65.77
2024-04-26	21.32	96.88	62.29
2024-04-25	18.67	91.60	61.45
2024-04-24	18.13	89.89	60.75
2024-04-23	15.62	85.85	60.74
2024-04-22	13.25	79.17	58.21
2024-04-19	11.62	80.41	61.63
2024-04-18	12.71	79.79	59.52
2024-04-17	11.69	79.48	60.69
2024-04-16	11.76	77.46	58.79
2024-04-15	14.00	79.95	57.85
2024-04-12	15.01	80.57	57.00
2024-04-11	17.52	81.19	54.18
2024-04-10	17.86	80.57	53.21
2024-04-09	15.76	85.54	60.28
2024-04-08	15.01	86.16	61.86
2024-04-05	14.81	91.13	66.48
2024-04-03	14.81	92.69	67.83
2024-04-02	16.23	95.49	68.18
2024-03-28	13.52	92.69	69.74
2024-03-27	12.64	98.90	76.58
2024-03-26	14.13	92.69	68.83
2024-03-25	13.05	87.09	65.50
2024-03-22	13.25	81.97	60.68
2024-03-21	15.89	85.07	59.69
2024-03-20	13.66	86.47	64.07
2024-03-19	13.52	90.82	68.09
2024-03-18	14.94	92.07	67.09
2024-03-15	14.88	94.24	69.09
2024-03-14	16.37	97.04	69.32
2024-03-13	17.38	93.31	64.68
2024-03-12	17.38	95.80	66.80
2024-03-11	13.79	99.84	75.61
2024-03-08	12.23	98.59	76.95
2024-03-07	11.28	72.95	55.41
2024-03-06	12.50	71.71	52.62
2024-03-05	10.47	76.53	59.79
2024-03-04	13.45	74.97	54.22
2024-03-01	13.32	73.73	53.31
2024-02-29	12.71	71.87	52.49
2024-02-28	13.05	69.85	50.24
2024-02-27	14.94	67.05	45.33
2024-02-26	13.66	65.34	45.47
2024-02-23	14.40	73.42	51.59
2024-02-22	14.67	62.70	41.88
2024-02-21	12.84	66.27	47.35
2024-02-20	11.01	69.53	52.71
2024-02-19	10.40	70.78	54.68
2024-02-16	11.83	64.72	47.30
2024-02-15	8.98	58.97	45.87
2024-02-14	8.57	59.28	46.70
2024-02-09	7.49	58.81	47.75
2024-02-08	8.44	51.20	39.43
2024-02-07	9.79	56.48	42.52
2024-02-06	10.34	48.25	34.36
2024-02-05	5.93	49.33	40.97
2024-02-02	6.13	48.56	39.97
2024-02-01	6.68	49.64	40.28
2024-01-31	5.86	50.89	42.53
2024-01-30	7.29	56.95	46.29
2024-01-29	10.00	54.77	40.71
2024-01-26	9.12	48.87	36.43
2024-01-25	10.81	45.60	31.40
2024-01-24	8.85	46.23	34.34
2024-01-23	4.91	39.54	33.01
2024-01-22	2.41	38.30	35.05
2024-01-19	4.64	42.03	35.73
2024-01-18	5.25	37.99	31.10
2024-01-17	4.37	30.84	25.36
2024-01-16	8.44	33.17	22.81
2024-01-15	11.01	35.04	21.64
2024-01-12	11.08	28.36	15.55
2024-01-11	11.56	29.44	16.03
2024-01-10	10.13	29.60	17.67
2024-01-09	10.74	27.73	15.34
2024-01-08	10.88	27.42	14.92
2024-01-05	13.05	29.13	14.23
2024-01-04	13.93	30.22	14.30
2024-01-03	13.79	31.77	15.80
2024-01-02	14.81	36.90	19.24
2023-12-29	16.50	38.77	19.11
2023-12-28	16.77	38.46	18.57
2023-12-27	13.59	36.12	19.84
2023-12-22	11.62	36.12	21.95
2023-12-21	13.72	38.30	21.61
2023-12-20	13.59	39.85	23.12
2023-12-19	12.71	40.63	24.77
2023-12-18	13.59	40.01	23.26
2023-12-15	14.81	41.10	22.90
2023-12-14	12.10	39.39	24.34
2023-12-13	10.88	36.75	23.33
2023-12-12	11.89	38.30	23.60
2023-12-11	10.74	41.87	28.11
2023-12-08	11.56	37.21	23.00
2023-12-07	11.62	32.55	18.75
2023-12-06	12.44	32.08	17.47
2023-12-05	11.56	32.40	18.68
2023-12-04	13.79	34.42	18.12
2023-12-01	15.01	31.93	14.71
2023-11-30	16.50	33.48	14.57
2023-11-29	16.10	35.19	16.45
2023-11-28	18.60	38.30	16.61
2023-11-27	19.76	36.44	13.93
2023-11-24	19.89	35.50	13.02
2023-11-23	22.40	40.01	14.39
2023-11-22	21.04	41.10	16.57
2023-11-21	20.91	36.90	13.23
2023-11-20	21.32	35.19	11.44
2023-11-17	19.08	30.53	9.62
2023-11-16	21.65	39.70	14.83
2023-11-15	23.35	41.72	14.89
2023-11-14	18.81	38.61	16.67
2023-11-13	19.01	39.54	17.25
2023-11-10	17.32	42.65	21.60
2023-11-09	19.49	43.43	20.04
2023-11-08	19.62	43.89	20.29
2023-11-07	20.37	43.74	19.42
2023-11-06	22.47	42.96	16.73
2023-11-03	20.37	44.21	19.81
2023-11-02	17.45	40.01	19.21
2023-11-01	16.50	40.32	20.44
2023-10-31	16.71	46.07	25.16
2023-10-30	18.81	43.58	20.85
2023-10-27	18.81	39.39	17.32
2023-10-26	16.25	43.12	23.12
2023-10-25	16.57	42.96	22.64
2023-10-24	15.65	42.81	23.48
2023-10-20	16.90	42.34	21.76
2023-10-19	17.69	39.54	18.57
2023-10-18	20.78	42.81	18.24
2023-10-17	20.91	39.70	15.54
2023-10-16	20.06	38.30	15.20
2023-10-13	21.17	39.54	15.16
2023-10-12	23.93	40.79	13.60
2023-10-11	21.90	37.83	13.07
2023-10-10	20.38	40.63	16.82
2023-10-09	19.40	43.74	20.39
2023-10-06	19.20	44.83	21.50
2023-10-05	17.23	43.12	22.08
2023-10-04	17.03	39.54	19.23
2023-10-03	17.89	44.52	22.59
2023-09-29	21.17	43.27	18.24
2023-09-28	18.28	38.15	16.79
2023-09-27	19.93	39.85	16.62
2023-09-26	18.87	40.01	17.78
2023-09-25	20.52	43.43	19.01
2023-09-22	22.88	46.69	19.38
2023-09-21	20.12	45.76	21.34
2023-09-20	21.63	46.85	20.73
2023-09-19	22.42	49.18	21.86
2023-09-18	21.83	51.35	24.23
2023-09-15	23.54	55.39	25.79
2023-09-14	22.88	50.42	22.41
2023-09-13	22.55	53.84	25.53
2023-09-12	22.62	54.15	25.71
2023-09-11	23.01	51.04	22.79
2023-09-07	23.47	51.35	22.58
2023-09-06	24.98	54.46	23.58
2023-09-05	24.98	58.04	26.44
2023-09-04	27.61	63.47	28.10
2023-08-31	24.39	59.28	28.04
2023-08-30	24.85	62.23	29.94
2023-08-29	25.05	62.54	29.98
2023-08-28	22.55	62.08	32.25
2023-08-25	21.63	62.85	33.89
2023-08-24	23.28	67.20	35.63
2023-08-23	20.98	66.74	37.83
2023-08-22	20.38	65.96	37.86
2023-08-21	19.27	66.12	39.28
2023-08-18	21.44	66.58	37.18
2023-08-17	24.06	75.13	41.16
2023-08-16	23.87	69.38	36.74
2023-08-15	25.58	71.55	36.61
2023-08-14	26.82	76.53	39.19
2023-08-11	28.93	74.04	34.99
2023-08-10	29.98	73.89	33.78
2023-08-09	29.85	70.93	31.64
2023-08-08	29.39	64.87	27.43
2023-08-07	31.69	72.33	30.86
2023-08-04	31.69	70.93	29.80
2023-08-03	30.77	69.69	29.76
2023-08-02	31.36	69.69	29.18
2023-08-01	34.97	70.93	26.64
2023-07-31	34.97	71.71	27.22
2023-07-28	34.18	74.97	30.40
2023-07-27	32.21	81.81	37.51
2023-07-26	30.50	81.81	39.31
2023-07-25	30.90	85.54	41.74
2023-07-24	25.90	80.57	43.42
2023-07-21	28.73	81.34	40.87
2023-07-20	27.48	85.23	45.30
2023-07-19	27.74	81.81	42.32
2023-07-18	28.20	78.24	39.03
2023-07-14	30.77	86.16	42.36
2023-07-13	30.44	84.30	41.29
2023-07-12	27.22	83.99	44.62
2023-07-11	25.77	78.70	42.08
2023-07-10	24.72	68.91	35.43
2023-07-07	23.93	61.61	30.40
2023-07-06	24.98	60.06	28.06
2023-07-05	27.94	63.63	27.89
2023-07-04	29.85	64.10	26.38
2023-07-03	29.06	62.70	26.06
2023-06-30	26.50	63.16	28.99
2023-06-29	26.63	59.12	25.66
2023-06-28	28.34	59.59	24.35
2023-06-27	28.01	62.54	26.98
2023-06-26	25.84	60.52	27.56
2023-06-23	26.30	60.52	27.10
2023-06-21	28.47	62.85	26.77
2023-06-20	30.90	69.07	29.16
2023-06-19	32.74	70.31	28.31
2023-06-16	33.66	71.71	28.47
2023-06-15	32.34	71.09	29.28
2023-06-14	29.45	68.29	30.00
2023-06-13	30.31	68.14	29.03
2023-06-12	29.45	67.20	29.16
2023-06-09	29.19	72.95	33.87
2023-06-08	28.47	69.53	31.97
2023-06-07	28.07	68.29	31.40
2023-06-06	26.89	70.00	33.97
2023-06-05	27.15	65.03	29.79
2023-06-02	26.10	66.12	31.73
2023-06-01	21.11	61.45	33.31
2023-05-31	21.44	62.70	33.98
2023-05-30	23.67	68.14	35.95
2023-05-29	23.41	65.96	34.48
2023-05-25	24.66	63.01	30.77
2023-05-24	26.89	64.72	29.81
2023-05-23	28.80	76.84	37.30
2023-05-22	30.37	83.52	40.77
2023-05-19	28.80	79.48	39.35
2023-05-18	30.64	80.72	38.34
2023-05-17	29.39	81.03	39.92
2023-05-16	32.21	84.30	39.39
2023-05-15	32.21	86.01	40.69
2023-05-12	29.78	75.13	34.94
2023-05-11	30.50	71.09	31.10
2023-05-10	30.57	71.40	31.27
2023-05-09	31.16	72.18	31.27
2023-05-08	34.05	78.39	33.08
2023-05-05	32.48	78.24	34.54
2023-05-04	31.82	72.64	30.97
2023-05-03	29.98	78.39	37.25
2023-05-02	31.36	80.28	37.24
2023-04-28	31.42	76.15	34.03
2023-04-27	31.03	76.00	34.32
2023-04-26	30.31	80.59	38.58
2023-04-25	29.59	79.67	38.64
2023-04-24	31.82	82.88	38.74
2023-04-21	32.34	82.88	38.19
2023-04-20	34.69	83.65	36.35
2023-04-19	34.43	83.49	36.50
2023-04-18	36.26	81.96	33.54
2023-04-17	37.44	85.02	34.62
2023-04-14	35.35	78.91	32.18
2023-04-13	34.43	68.81	25.58
2023-04-12	34.17	66.98	24.45
2023-04-11	35.48	68.20	24.16
2023-04-06	34.30	68.20	25.24
2023-04-04	33.91	67.90	25.38
2023-04-03	34.69	68.20	24.88
2023-03-31	34.56	70.19	26.48
2023-03-30	34.17	71.57	27.87
2023-03-29	33.25	74.32	30.82
2023-03-28	30.77	72.79	32.13
2023-03-27	29.27	72.64	33.55
2023-03-24	31.42	74.78	32.99
2023-03-23	32.47	70.34	28.59
2023-03-22	29.46	66.52	28.63
2023-03-21	27.24	63.46	28.47
2023-03-20	25.60	62.54	29.41
2023-03-17	29.07	68.81	30.79
2023-03-16	27.04	60.71	26.50
2023-03-15	29.33	68.05	29.94
2023-03-14	27.24	69.43	33.16
2023-03-13	30.25	71.87	31.96
2023-03-10	27.43	67.44	31.39
2023-03-09	31.82	65.60	25.63
2023-03-08	32.34	65.14	24.79
2023-03-07	35.48	65.14	21.90
2023-03-06	36.00	67.28	23.00
2023-03-03	35.87	61.17	18.62
2023-03-02	34.69	65.14	22.61
2023-03-01	35.74	64.69	21.33
2023-02-28	30.70	62.39	24.24
2023-02-27	31.29	63.16	24.27
2023-02-24	32.34	60.25	21.09
2023-02-23	33.91	57.50	17.62
2023-02-22	34.30	64.23	22.28
2023-02-21	35.22	59.94	18.29
2023-02-20	37.31	62.24	18.16
2023-02-17	36.52	62.09	18.72
2023-02-16	38.22	60.86	16.38
2023-02-15	36.92	59.49	16.49
2023-02-14	38.88	62.85	17.26
2023-02-13	39.53	61.47	15.73
2023-02-10	39.27	63.16	17.15
2023-02-09	42.28	66.67	17.15
2023-02-08	40.05	69.27	20.86
2023-02-07	40.05	61.93	15.62
2023-02-06	39.66	63.61	17.15
2023-02-03	42.41	59.18	11.78
2023-02-02	44.37	58.87	10.05
2023-02-01	45.02	52.91	5.44
2023-01-31	43.85	53.06	6.41
2023-01-30	45.28	52.30	4.83
2023-01-27	48.95	56.89	5.33
2023-01-26	48.55	56.89	5.61
2023-01-20	45.02	43.74	-0.89
2023-01-19	42.41	37.31	-3.58
2023-01-18	42.67	39.61	-2.15
2023-01-17	41.88	41.60	-0.20
2023-01-16	42.80	41.75	-0.74
2023-01-13	42.93	41.44	-1.04
2023-01-12	41.49	42.21	0.51
2023-01-11	41.10	41.44	0.24
2023-01-10	40.31	43.74	2.44
2023-01-09	40.58	44.50	2.79
2023-01-06	38.09	39.30	0.88
2023-01-05	38.48	44.04	4.01
2023-01-04	36.78	41.60	3.52
2023-01-03	32.47	38.84	4.81
2022-12-30	30.25	34.87	3.55
2022-12-29	29.79	34.56	3.68
2022-12-28	31.03	35.02	3.05
2022-12-23	28.81	29.21	0.31
2022-12-22	29.40	35.48	4.70
2022-12-21	26.13	33.03	5.48
2022-12-20	25.60	34.10	6.77
2022-12-19	27.57	36.40	6.92
2022-12-16	28.28	35.02	5.25
2022-12-15	27.57	38.54	8.60
2022-12-14	29.46	41.44	9.25
2022-12-13	29.00	39.91	8.46
2022-12-12	28.02	35.17	5.59
2022-12-09	30.77	38.23	5.71
2022-12-08	27.89	31.96	3.18
2022-12-07	24.10	30.59	5.23
2022-12-06	28.02	34.56	5.11
2022-12-05	27.96	37.77	7.67
2022-12-02	22.73	30.74	6.53
2022-12-01	23.71	31.04	5.93
2022-11-30	22.27	30.74	6.93
2022-11-29	19.78	25.08	4.42
2022-11-28	13.90	21.56	6.73
2022-11-25	15.60	23.25	6.61
2022-11-24	16.25	23.09	5.88
2022-11-23	15.21	21.41	5.39
2022-11-22	14.55	24.47	8.66
2022-11-21	16.19	24.47	7.13
2022-11-18	18.22	23.40	4.39
2022-11-17	18.67	26.92	6.95
2022-11-16	20.05	28.14	6.74
2022-11-15	20.63	28.45	6.47
2022-11-14	15.73	28.14	10.72
2022-11-11	13.90	24.47	9.28
2022-11-10	5.92	13.92	7.55
2022-11-09	7.62	20.19	11.68
2022-11-08	9.00	18.96	9.15
2022-11-07	9.06	24.01	13.71
2022-11-04	6.12	18.96	12.11
2022-11-03	0.82	14.84	13.90
2022-11-02	4.03	26.30	21.42
2022-11-01	1.67	15.60	13.70
2022-10-31	-3.10	9.33	12.83
2022-10-28	-2.32	8.57	11.14
2022-10-27	1.41	12.85	11.28
2022-10-26	0.78	15.91	15.01
2022-10-25	-0.17	11.93	12.12
2022-10-24	-0.17	14.99	15.18
2022-10-21	6.46	16.21	9.16
2022-10-20	6.78	15.29	7.98
2022-10-19	8.35	17.13	8.10
2022-10-18	10.81	16.21	4.87
2022-10-17	8.79	15.60	6.26
2022-10-14	8.73	7.04	-1.56
2022-10-13	7.66	9.48	1.70
2022-10-12	9.49	8.41	-0.98
2022-10-11	10.37	13.31	2.66
2022-10-10	12.64	17.59	4.39
2022-10-07	15.99	22.18	5.33
2022-10-06	17.76	23.40	4.79
2022-10-05	18.20	23.71	4.66
2022-10-03	11.76	12.24	0.43
2022-09-30	12.90	11.32	-1.40
2022-09-29	12.33	9.18	-2.80
2022-09-28	12.96	8.57	-3.89
2022-09-27	16.87	15.45	-1.22
2022-09-26	16.75	11.93	-4.12
2022-09-23	17.25	14.84	-2.06
2022-09-22	18.70	20.80	1.77
2022-09-21	20.60	25.39	3.97
2022-09-20	22.68	32.27	7.82
2022-09-19	21.10	30.13	7.45
2022-09-16	22.43	27.83	4.42
2022-09-15	23.44	24.93	1.21
2022-09-14	23.06	26.46	2.76
2022-09-13	26.02	31.04	3.99
2022-09-09	26.21	30.13	3.10
2022-09-08	22.93	28.75	4.73
2022-09-07	24.13	32.12	6.43
2022-09-06	25.01	30.28	4.21
2022-09-05	24.95	28.29	2.68
2022-09-02	26.46	31.35	3.86
2022-09-01	27.47	30.43	2.32
2022-08-31	29.37	30.28	0.71
2022-08-30	29.37	27.07	-1.78
2022-08-29	29.49	25.23	-3.29
2022-08-26	30.63	30.74	0.08
2022-08-25	29.37	29.67	0.23
2022-08-24	24.95	28.75	3.04
2022-08-23	26.46	32.57	4.83
2022-08-22	27.98	37.47	7.41
2022-08-19	28.23	40.53	9.59
2022-08-18	27.98	40.07	9.45
2022-08-17	28.86	37.47	6.68
2022-08-16	28.36	37.31	6.98
2022-08-15	29.87	39.91	7.73
2022-08-12	30.76	38.23	5.72
2022-08-11	29.87	37.93	6.20
2022-08-10	27.10	32.88	4.55
2022-08-09	29.37	36.55	5.55
2022-08-08	29.75	37.93	6.30
2022-08-05	30.63	37.62	5.35
2022-08-04	30.50	37.01	4.98
2022-08-03	27.98	36.40	6.58
2022-08-02	27.47	36.40	7.00
2022-08-01	30.50	32.88	1.82
2022-07-29	30.50	38.54	6.16
2022-07-28	33.28	33.95	0.50
2022-07-27	33.78	33.95	0.12
2022-07-26	35.43	33.19	-1.65
2022-07-25	33.28	32.42	-0.64
2022-07-22	33.15	34.71	1.17
2022-07-21	33.03	34.10	0.81
2022-07-20	35.30	33.95	-1.00
2022-07-19	33.91	27.22	-4.99
2022-07-18	34.79	20.95	-10.27
2022-07-15	31.51	22.18	-7.10
2022-07-14	34.04	28.60	-4.06
2022-07-13	34.67	26.76	-5.87
2022-07-12	34.79	26.00	-6.53
2022-07-11	36.56	26.30	-7.51
2022-07-08	40.22	30.74	-6.76
2022-07-07	39.97	30.28	-6.92
2022-07-06	38.96	25.85	-9.44
2022-07-05	40.85	32.57	-5.88
2022-07-04	40.60	33.03	-5.38
2022-06-30	40.60	34.41	-4.40
2022-06-29	41.23	39.15	-1.47
2022-06-28	43.38	39.30	-2.84
2022-06-27	42.49	35.02	-5.24
2022-06-24	39.09	29.82	-6.66
2022-06-23	36.44	24.16	-8.99
2022-06-22	34.67	27.07	-5.64
2022-06-21	38.08	29.21	-6.42
2022-06-20	35.80	27.99	-5.76
2022-06-17	35.43	26.30	-6.73
2022-06-16	33.53	27.83	-4.27
2022-06-15	36.56	30.13	-4.71
2022-06-14	34.79	32.12	-1.99
2022-06-13	34.67	35.33	0.49
2022-06-10	39.59	39.91	0.23
2022-06-09	39.84	42.21	1.69
2022-06-08	40.47	45.88	3.85
2022-06-07	37.57	43.74	4.48
2022-06-06	38.20	44.35	4.45
2022-06-02	34.67	44.20	7.07
2022-06-01	35.80	45.42	7.08
2022-05-31	36.44	48.17	8.60
2022-05-30	34.54	40.07	4.11
2022-05-27	32.02	34.56	1.93
2022-05-26	28.11	33.19	3.97
2022-05-25	28.61	36.40	6.05
2022-05-24	28.23	37.62	7.32
2022-05-23	30.12	37.93	6.00
2022-05-20	31.64	35.48	2.92
2022-05-19	27.98	32.27	3.35
2022-05-18	30.88	42.36	8.77
2022-05-17	30.76	40.83	7.71
2022-05-16	26.59	40.07	10.65
2022-05-13	26.21	39.15	10.25
2022-05-12	22.87	36.70	11.26
2022-05-11	25.96	44.20	14.48
2022-05-10	24.44	36.40	9.60
2022-05-06	27.10	37.62	8.28
2022-05-05	31.77	43.28	8.74
2022-05-04	32.40	41.44	6.83
2022-05-03	33.91	43.82	7.40
2022-04-29	33.91	48.05	10.56
2022-04-28	28.61	39.44	8.42
2022-04-27	26.59	41.10	11.46
2022-04-26	26.59	38.08	9.08
2022-04-25	26.72	36.27	7.54
2022-04-22	30.99	43.52	9.57
2022-04-21	31.24	46.69	11.77
2022-04-20	32.75	48.05	11.53
2022-04-19	33.38	46.39	9.76
2022-04-14	36.52	49.11	9.22
2022-04-13	35.64	45.79	7.48
2022-04-12	35.26	36.57	0.97
2022-04-11	34.64	37.18	1.89
2022-04-08	38.91	43.52	3.32
2022-04-07	38.41	44.12	4.13
2022-04-06	39.92	50.32	7.44
2022-04-04	42.68	51.98	6.52
2022-04-01	39.92	51.83	8.51
2022-03-31	40.04	50.32	7.34
2022-03-30	40.80	54.85	9.98
2022-03-29	39.04	49.41	7.46
2022-03-28	37.53	36.42	-0.81
2022-03-25	35.64	34.31	-0.99
2022-03-24	39.16	37.18	-1.43
2022-03-23	40.29	35.21	-3.62
2022-03-22	38.78	37.48	-0.94
2022-03-21	34.51	38.99	3.33
2022-03-18	36.14	35.97	-0.13
2022-03-17	36.27	31.74	-3.33
2022-03-16	27.22	23.28	-3.10
2022-03-15	17.23	14.51	-2.31
2022-03-14	24.45	14.51	-7.99
2022-03-11	30.74	19.50	-8.60
2022-03-10	32.62	19.50	-9.90
2022-03-09	30.61	11.64	-14.52
2022-03-08	31.24	12.10	-14.59
2022-03-07	33.38	17.08	-12.22
2022-03-04	38.66	26.90	-8.48
2022-03-03	42.30	39.59	-1.91
2022-03-02	41.42	40.05	-0.97
2022-03-01	43.81	46.54	1.90
2022-02-28	43.81	47.30	2.42
2022-02-25	44.06	43.37	-0.48
2022-02-24	44.94	41.25	-2.55
2022-02-23	49.60	45.18	-2.95
2022-02-22	48.46	44.58	-2.62
2022-02-21	52.99	48.20	-3.13
2022-02-18	53.87	50.77	-2.01
2022-02-17	56.64	51.53	-3.26
2022-02-16	56.01	46.84	-5.87
2022-02-15	53.74	42.01	-7.63
2022-02-14	55.13	38.99	-10.40
2022-02-11	57.26	39.89	-11.04
2022-02-10	57.39	40.20	-10.92
2022-02-09	56.89	41.71	-9.68
2022-02-08	53.87	43.82	-6.53
2022-02-07	55.13	45.48	-6.22
2022-02-04	55.25	50.02	-3.37
2022-01-31	50.73	43.37	-4.88
2022-01-28	48.84	39.89	-6.01
2022-01-27	50.35	40.20	-6.75
2022-01-26	53.37	42.01	-7.41
2022-01-25	53.37	45.64	-5.04
2022-01-24	55.88	47.60	-5.31
2022-01-21	57.52	53.64	-2.46
2022-01-20	57.64	47.45	-6.47
2022-01-19	52.24	51.07	-0.76
2022-01-18	52.49	45.48	-4.59
2022-01-17	52.99	42.01	-7.18
2022-01-14	53.87	43.97	-6.43
2022-01-13	54.37	44.43	-6.44
2022-01-12	54.00	44.58	-6.12
2022-01-11	49.97	42.16	-5.21
2022-01-10	49.85	43.97	-3.92
2022-01-07	48.59	39.44	-6.16
2022-01-06	45.95	43.52	-1.66
2022-01-05	44.82	47.30	1.71
2022-01-04	47.33	49.41	1.41
2022-01-03	47.08	45.79	-0.88
2021-12-31	47.84	50.77	1.99
2021-12-30	46.33	46.84	0.35
2021-12-29	45.82	43.82	-1.37
2021-12-28	47.21	46.09	-0.76
2021-12-24	46.96	43.07	-2.65
2021-12-23	46.70	47.00	0.20
2021-12-22	45.82	44.73	-0.75
2021-12-21	45.20	42.61	-1.78
2021-12-20	43.94	40.80	-2.18
2021-12-17	46.70	51.07	2.98
2021-12-16	48.72	57.72	6.06
2021-12-15	48.21	57.27	6.11
2021-12-14	49.34	55.76	4.29
2021-12-13	51.73	55.91	2.75
2021-12-10	51.61	61.05	6.23
2021-12-09	53.24	62.40	5.98
2021-12-08	51.86	62.25	6.85
2021-12-07	51.73	59.84	5.34
2021-12-06	47.71	55.00	4.94
2021-12-03	50.35	58.33	5.30
2021-12-02	50.60	56.66	4.03
2021-12-01	49.85	51.07	0.82
2021-11-30	48.46	49.56	0.74
2021-11-29	51.73	51.83	0.06
2021-11-26	52.49	51.83	-0.43
2021-11-25	56.64	63.01	4.07
2021-11-24	56.26	64.97	5.58
2021-11-23	56.01	65.58	6.13
2021-11-22	57.77	67.09	5.91
2021-11-19	58.27	73.89	9.87
2021-11-18	59.65	64.97	3.33
2021-11-17	62.04	68.60	4.05
2021-11-16	62.17	66.18	2.48
2021-11-15	60.66	59.23	-0.89
2021-11-12	60.28	51.23	-5.65
2021-11-11	59.90	50.62	-5.81
2021-11-10	58.14	52.59	-3.52
2021-11-09	56.89	50.47	-4.09
2021-11-08	56.89	52.59	-2.74
2021-11-05	57.64	51.98	-3.59
2021-11-04	59.53	47.30	-7.67
2021-11-03	58.14	45.18	-8.20
2021-11-02	59.02	48.96	-6.33
2021-11-01	59.02	53.19	-3.67
2021-10-29	60.41	47.45	-8.08
2021-10-28	61.16	43.52	-10.95
2021-10-27	61.78	42.01	-12.22
2021-10-26	64.24	45.48	-11.42
2021-10-25	64.85	44.73	-12.21
2021-10-22	64.73	46.69	-10.95
2021-10-21	63.87	45.94	-10.94
2021-10-20	65.10	41.25	-14.44
2021-10-19	62.76	41.41	-13.12
2021-10-18	60.67	42.46	-11.33
2021-10-15	59.93	49.71	-6.39
2021-10-12	57.59	45.03	-7.97
2021-10-11	59.68	42.01	-11.07
2021-10-08	56.85	42.01	-9.46
2021-10-07	56.11	42.01	-9.03
2021-10-06	51.56	30.23	-14.07
2021-10-05	52.42	34.91	-11.49
2021-10-04	52.17	32.49	-12.93
2021-09-30	55.25	30.07	-16.22
2021-09-29	55.87	26.30	-18.97
2021-09-28	54.64	22.82	-20.57
2021-09-27	52.79	25.54	-17.83
2021-09-24	53.04	28.87	-15.79
2021-09-23	55.01	32.79	-14.33
2021-09-21	53.04	29.17	-15.60
2021-09-20	52.42	26.15	-17.24
2021-09-17	57.47	32.19	-16.05
2021-09-16	56.11	29.47	-17.07
2021-09-15	58.70	31.89	-16.89
2021-09-14	61.04	31.43	-18.38
2021-09-13	62.88	38.84	-14.76
2021-09-10	65.22	41.56	-14.32
2021-09-09	62.15	40.35	-13.44
2021-09-08	65.59	43.22	-13.51
2021-09-07	66.09	38.99	-16.32
2021-09-06	64.73	36.72	-17.00
2021-09-03	63.38	41.86	-13.17
2021-09-02	64.36	43.37	-12.77
2021-09-01	63.75	42.77	-12.81
2021-08-31	62.64	38.99	-14.54
2021-08-30	60.67	34.61	-16.22
2021-08-27	59.81	35.66	-15.11
2021-08-26	59.93	40.65	-12.06
2021-08-25	61.65	45.03	-10.28
2021-08-24	61.53	40.05	-13.30
2021-08-23	58.08	41.41	-10.55
2021-08-20	56.24	32.34	-15.29
2021-08-19	59.07	46.84	-7.68
2021-08-18	62.39	71.47	5.59
2021-08-17	61.65	66.18	2.80
2021-08-16	64.49	72.38	4.80
2021-08-13	65.59	66.33	0.45
2021-08-12	66.09	68.75	1.60
2021-08-11	67.07	69.05	1.19
2021-08-10	66.70	69.20	1.50
2021-08-09	64.73	72.07	4.46
2021-08-06	64.36	78.57	8.64
2021-08-05	64.49	78.72	8.65
2021-08-04	65.84	82.50	10.04
2021-08-03	64.24	85.52	12.96
2021-08-02	64.49	81.29	10.22
2021-07-30	63.25	83.40	12.34
2021-07-29	65.22	64.22	-0.61
2021-07-28	60.30	61.35	0.65
2021-07-27	57.96	59.69	1.09
2021-07-26	64.36	58.93	-3.30
2021-07-23	71.50	57.12	-8.39
2021-07-22	73.84	60.59	-7.62
2021-07-21	70.89	55.61	-8.94
2021-07-20	70.89	54.85	-9.38
2021-07-19	72.36	58.33	-8.14
2021-07-16	76.06	59.08	-9.64
2021-07-15	75.44	63.01	-7.09
2021-07-14	74.21	59.69	-8.34
2021-07-13	75.32	63.46	-6.76
2021-07-12	72.98	64.07	-5.15
2021-07-09	72.00	62.56	-5.49
2021-07-08	70.76	63.16	-4.45
2021-07-07	75.69	71.02	-2.66
2021-07-06	75.81	75.25	-0.32
2021-07-05	76.30	76.91	0.34
2021-07-02	76.92	71.32	-3.17
2021-06-30	80.00	78.12	-1.05
2021-06-29	81.11	74.49	-3.65
2021-06-28	82.46	73.74	-4.78
2021-06-25	82.34	74.64	-4.22
2021-06-24	80.24	71.17	-5.04
2021-06-23	79.87	73.13	-3.75
2021-06-22	76.43	68.30	-4.61
2021-06-21	77.66	64.67	-7.31
2021-06-18	79.51	69.20	-5.74
2021-06-17	77.78	67.24	-5.93
2021-06-16	77.29	67.99	-5.24
2021-06-15	78.52	65.58	-7.25
2021-06-11	79.75	69.05	-5.95
2021-06-10	79.01	58.63	-11.39
2021-06-09	79.14	58.63	-11.45
2021-06-08	79.26	56.36	-12.77
2021-06-07	79.38	58.48	-11.65
2021-06-04	80.00	54.25	-14.31
2021-06-03	80.12	57.57	-12.52
2021-06-02	82.09	62.71	-10.65
2021-06-01	83.32	59.13	-13.19
2021-05-31	80.98	62.29	-10.33
2021-05-28	81.11	59.44	-11.97
2021-05-27	80.86	61.84	-10.52
2021-05-26	80.86	60.64	-11.18
2021-05-25	79.63	62.14	-9.74
2021-05-24	76.43	56.88	-11.08
2021-05-21	76.30	54.93	-12.12
2021-05-20	76.18	51.93	-13.77
2021-05-18	77.17	51.93	-14.25
2021-05-17	74.70	51.63	-13.21
2021-05-14	73.60	48.48	-14.47
2021-05-13	72.24	43.67	-16.59
2021-05-12	74.83	47.73	-15.50
2021-05-11	73.10	50.13	-13.27
2021-05-10	76.92	50.73	-14.80
2021-05-07	77.41	48.33	-16.39
2021-05-06	77.17	45.62	-17.80
2021-05-05	76.30	44.12	-18.25
2021-05-04	77.17	43.82	-18.82
2021-05-03	75.32	43.22	-18.31
2021-04-30	77.29	45.17	-18.12
2021-04-29	81.35	46.97	-18.96
2021-04-28	79.01	45.92	-18.48
2021-04-27	77.91	46.07	-17.90
2021-04-26	78.28	47.88	-17.05
2021-04-23	79.14	46.82	-18.04
2021-04-22	76.94	44.12	-18.55
2021-04-21	76.33	40.82	-20.14
2021-04-20	79.14	47.73	-17.53
2021-04-19	79.26	51.03	-15.75
2021-04-16	78.40	51.03	-15.34
2021-04-15	77.06	52.23	-14.02
2021-04-14	78.16	53.58	-13.80
2021-04-13	76.45	48.93	-15.60
2021-04-12	74.74	45.02	-17.01
2021-04-09	76.94	47.12	-16.85
2021-04-08	78.65	46.67	-17.90
2021-04-07	76.33	45.17	-17.67
2021-04-01	77.91	48.33	-16.63
2021-03-31	74.86	45.77	-16.64
2021-03-30	75.84	42.62	-18.89
2021-03-29	74.62	40.82	-19.36
2021-03-26	74.25	44.72	-16.95
2021-03-25	71.81	42.92	-16.82
2021-03-24	71.57	40.07	-18.36
2021-03-23	75.72	46.07	-16.87
2021-03-22	77.55	50.13	-15.44
2021-03-19	78.04	50.13	-15.68
2021-03-18	80.97	55.38	-14.14
2021-03-17	78.77	56.28	-12.58
2021-03-16	78.52	56.88	-12.12
2021-03-15	77.67	59.44	-10.26
2021-03-12	76.94	57.03	-11.25
2021-03-11	80.48	51.63	-15.98
2021-03-10	77.79	44.27	-18.85
2021-03-09	76.69	43.37	-18.86
2021-03-08	75.35	34.51	-23.29
2021-03-05	78.40	38.12	-22.58
2021-03-04	79.50	37.97	-23.14
2021-03-03	83.04	38.42	-24.38
2021-03-02	78.40	38.27	-22.50
2021-03-01	80.48	39.17	-22.89
2021-02-26	78.28	38.57	-22.28
2021-02-25	84.99	40.67	-23.96
2021-02-24	82.31	36.77	-24.98
2021-02-23	87.92	44.57	-23.07
2021-02-22	86.21	47.27	-20.91
2021-02-19	87.92	50.88	-19.71
2021-02-18	87.80	51.93	-19.10
2021-02-17	90.61	43.37	-24.78
2021-02-16	88.53	48.93	-21.01
2021-02-11	84.99	46.22	-20.96
2021-02-10	84.63	51.78	-17.79
2021-02-09	80.48	54.48	-14.40
2021-02-08	79.99	45.92	-18.93
2021-02-05	79.87	42.92	-20.54
2021-02-04	78.40	46.22	-18.04
2021-02-03	79.75	42.17	-20.90
2021-02-02	79.50	41.12	-21.38
2021-02-01	77.30	41.27	-20.32
2021-01-29	73.64	43.52	-17.35
2021-01-28	75.11	48.63	-15.12
2021-01-27	79.75	46.52	-18.48
2021-01-26	80.36	41.12	-21.75
2021-01-25	84.75	47.88	-19.96
2021-01-22	80.72	45.02	-19.75
2021-01-21	83.41	44.12	-21.42
2021-01-20	83.53	48.93	-18.85
2021-01-19	81.82	43.07	-21.31
2021-01-18	76.94	38.72	-21.60
2021-01-15	75.60	41.12	-19.63
2021-01-14	74.74	46.37	-16.23
2021-01-13	73.28	51.03	-12.84
2021-01-12	73.28	45.02	-16.31
2021-01-11	71.57	45.62	-15.12
2021-01-08	70.96	40.82	-17.63
2021-01-07	69.01	38.12	-18.28
2021-01-06	69.86	44.27	-15.06
2021-01-05	69.25	48.33	-12.36
2021-01-04	68.64	49.23	-11.51
2020-12-31	67.18	53.73	-8.04
2020-12-30	66.81	52.83	-8.38
2020-12-29	63.15	43.37	-12.12
2020-12-28	61.56	41.57	-12.37
2020-12-24	62.30	39.62	-13.97
2020-12-23	61.81	33.76	-17.33
2020-12-22	60.46	32.11	-17.67
2020-12-21	61.44	35.11	-16.31
2020-12-18	62.30	35.41	-16.56
2020-12-17	63.88	38.72	-15.36
2020-12-16	62.78	38.27	-15.06
2020-12-15	61.08	36.62	-15.18
2020-12-14	62.17	40.07	-13.63
2020-12-11	62.91	41.42	-13.19
2020-12-10	62.30	34.81	-16.93
2020-12-09	62.78	30.01	-20.13
2020-12-08	61.44	27.31	-21.14
2020-12-07	62.42	22.95	-24.30
2020-12-04	64.61	20.40	-26.86
2020-12-03	64.13	18.30	-27.92
2020-12-02	62.78	19.95	-26.31
2020-12-01	63.03	21.60	-25.41
2020-11-30	62.05	15.60	-28.67
2020-11-27	65.22	15.75	-29.94
2020-11-26	64.37	11.84	-31.96
2020-11-25	63.39	10.79	-32.19
2020-11-24	63.15	5.84	-35.13
2020-11-23	62.54	-0.77	-38.95
2020-11-20	62.17	7.49	-33.72
2020-11-19	61.81	10.64	-31.62
2020-11-18	62.78	7.19	-34.15
2020-11-17	62.17	8.84	-32.89
2020-11-16	61.93	7.94	-33.34
2020-11-13	60.46	9.89	-31.52
2020-11-12	60.71	9.89	-31.62
2020-11-11	61.08	11.09	-31.03
2020-11-10	61.08	5.09	-34.76
2020-11-09	59.61	2.99	-35.48
2020-11-06	57.90	-0.02	-36.68
2020-11-05	56.80	-1.07	-36.91
2020-11-04	52.53	-5.12	-37.80
2020-11-03	53.27	-7.97	-39.96
2020-11-02	50.09	-7.97	-38.69
2020-10-30	47.90	-8.57	-38.18
2020-10-29	50.82	-4.97	-36.99
2020-10-28	51.30	0.74	-33.42
2020-10-27	51.66	2.69	-32.29
2020-10-23	52.73	0.29	-34.34
2020-10-22	51.89	-1.97	-35.46
2020-10-21	51.78	-0.32	-34.32
2020-10-20	50.59	-6.17	-37.69
2020-10-19	50.47	-7.82	-38.74
2020-10-16	49.76	-10.82	-40.45
2020-10-15	47.97	-9.32	-38.72
2020-10-14	51.06	-5.42	-37.39
2020-10-12	51.42	-2.27	-35.46
2020-10-09	48.45	-1.22	-33.46
2020-10-08	48.21	-1.22	-33.35
2020-10-07	48.92	-3.92	-35.48
2020-10-06	47.26	-3.32	-34.35
2020-10-05	45.71	-7.37	-36.43
2020-09-30	44.29	-9.32	-37.16
2020-09-29	43.10	-5.87	-34.22
2020-09-28	44.29	-3.32	-32.99
2020-09-25	42.98	-6.32	-34.48
2020-09-24	43.34	-9.02	-36.53
2020-09-23	45.71	-7.22	-36.33
2020-09-22	45.60	-6.17	-35.55
2020-09-21	46.90	-5.87	-35.92
2020-09-18	49.99	-5.27	-36.84
2020-09-17	49.28	-5.42	-36.64
2020-09-16	51.42	-5.12	-37.34
2020-09-15	51.66	-2.42	-35.66
2020-09-14	50.94	-4.67	-36.84
2020-09-11	50.11	-5.87	-37.29
2020-09-10	49.40	-4.07	-35.79
2020-09-09	49.99	-4.07	-36.04
2020-09-08	50.82	-2.72	-35.50
2020-09-07	51.18	-2.57	-35.55
2020-09-04	51.66	-4.82	-37.24
2020-09-03	52.85	-4.37	-37.43
2020-09-02	53.44	-7.22	-39.53
2020-09-01	53.80	-8.12	-40.26
2020-08-31	53.56	-8.72	-40.56
2020-08-28	55.22	-5.87	-39.36
2020-08-27	54.27	-5.42	-38.69
2020-08-26	55.22	-5.27	-38.97
2020-08-25	55.46	-8.42	-41.09
2020-08-24	55.58	-6.62	-39.98
2020-08-21	53.20	-5.57	-38.36
2020-08-20	51.18	-4.37	-36.74
2020-08-19	53.80	-2.27	-36.45
2020-08-18	54.63	-0.62	-35.73
2020-08-17	54.51	-0.92	-35.87
2020-08-14	53.44	-0.92	-35.42
2020-08-13	53.92	-0.02	-35.04
2020-08-12	53.80	-0.77	-35.48
2020-08-11	51.89	-0.92	-34.77
2020-08-10	49.16	-7.52	-38.00
2020-08-07	49.64	-9.32	-39.40
2020-08-06	52.13	-10.67	-41.28
2020-08-05	53.32	-9.62	-41.05
2020-08-04	52.25	-10.37	-41.13
2020-08-03	49.28	-10.97	-40.36
2020-07-31	50.11	-10.22	-40.19
2020-07-30	50.59	-10.82	-40.78
2020-07-29	51.66	-15.03	-43.97
2020-07-28	51.30	-15.78	-44.33
2020-07-27	50.71	-16.68	-44.71
2020-07-24	50.71	-18.63	-46.01
2020-07-23	53.92	-14.28	-44.31
2020-07-22	52.61	-15.93	-44.91
2020-07-21	56.17	-11.88	-43.57
2020-07-20	52.85	-16.38	-45.29
2020-07-17	53.32	-17.88	-46.44
2020-07-16	52.49	-18.03	-46.25
2020-07-15	55.58	-18.63	-47.70
2020-07-14	55.46	-17.73	-47.08
2020-07-13	57.36	-18.78	-48.39
2020-07-10	56.53	-20.43	-49.17
2020-07-09	59.74	-18.63	-49.06
2020-07-08	58.91	-16.23	-47.28
2020-07-07	58.31	-17.73	-48.03
2020-07-06	60.10	-18.03	-48.80
2020-07-03	54.03	-17.43	-46.39
2020-07-02	52.73	-19.83	-47.51
2020-06-30	47.97	-19.23	-45.42
2020-06-29	47.14	-20.13	-45.72
2020-06-26	48.57	-18.63	-45.23
2020-06-24	49.99	-16.08	-44.05
2020-06-23	50.71	-16.83	-44.81
2020-06-22	48.57	-15.78	-43.31
2020-06-19	48.92	-16.83	-44.15
2020-06-18	47.85	-14.88	-42.43
2020-06-17	47.97	-18.48	-44.91
2020-06-16	47.38	-16.68	-43.46
2020-06-15	43.81	-18.18	-43.11
2020-06-12	46.78	-15.78	-42.62
2020-06-11	47.73	-14.13	-41.87
2020-06-10	51.30	-11.88	-41.76
2020-06-09	51.18	-9.92	-40.42
2020-06-08	49.40	-10.82	-40.31
2020-06-05	49.40	-11.42	-40.71
2020-06-04	46.90	-12.03	-40.11
2020-06-03	46.66	-12.33	-40.22
2020-06-02	44.17	-11.42	-38.56
2020-06-01	42.51	-12.18	-38.37
2020-05-29	37.87	-14.28	-37.82
2020-05-28	38.76	-20.73	-42.88
2020-05-27	39.65	-23.44	-45.17
2020-05-26	40.54	-22.08	-44.56
2020-05-25	37.57	-24.19	-44.89
2020-05-22	37.57	-23.28	-44.24
2020-05-21	45.30	-22.53	-46.69
2020-05-20	46.49	-21.93	-46.71
2020-05-19	46.19	-22.38	-46.91
2020-05-18	43.81	-25.54	-48.22
2020-05-15	42.62	-27.19	-48.95
2020-05-14	42.62	-26.29	-48.32
2020-05-13	44.70	-26.29	-49.06
2020-05-12	45.30	-25.54	-48.75
2020-05-11	47.38	-24.19	-48.56
2020-05-08	45.00	-23.59	-47.30
2020-05-07	43.52	-24.04	-47.07
2020-05-06	44.70	-22.83	-46.67
2020-05-05	42.62	-25.84	-48.00
2020-05-04	41.14	-27.34	-48.52
2020-04-29	47.08	-24.64	-48.76
2020-04-28	47.08	-24.04	-48.35
2020-04-27	45.06	-27.64	-50.12
2020-04-24	42.40	-25.39	-47.60
2020-04-23	42.99	-21.63	-45.19
2020-04-22	42.69	-23.13	-46.13
2020-04-21	42.10	-19.83	-43.58
2020-04-20	45.65	-19.23	-44.55
2020-04-17	45.36	-21.33	-45.88
2020-04-16	43.58	-22.23	-45.84
2020-04-15	43.88	-18.93	-43.65
2020-04-14	46.24	-19.68	-45.08
2020-04-09	45.06	-20.43	-45.15
2020-04-08	43.28	-25.09	-47.72
2020-04-07	45.06	-25.54	-48.67
2020-04-06	41.80	-30.34	-50.88
2020-04-03	38.84	-32.29	-51.23
2020-04-02	39.14	-33.64	-52.31
2020-04-01	37.96	-31.54	-50.38
2020-03-31	41.21	-31.84	-51.73
2020-03-30	38.55	-31.84	-50.81
2020-03-27	40.62	-30.94	-50.89
2020-03-26	39.73	-31.54	-51.01
2020-03-25	40.92	-31.24	-51.21
2020-03-24	36.48	-36.65	-53.58
2020-03-23	30.26	-40.07	-53.99
2020-03-20	36.77	-33.94	-51.70
2020-03-19	30.26	-33.94	-49.29
2020-03-18	34.11	-40.79	-55.85
2020-03-17	39.73	-42.11	-58.57
2020-03-16	39.14	-37.85	-55.33
2020-03-13	44.17	-40.07	-58.43
2020-03-12	45.95	-36.65	-56.59
2020-03-11	51.57	-32.59	-55.53
2020-03-10	52.17	-28.69	-53.14
2020-03-09	50.69	-29.74	-53.37
2020-03-06	56.90	-24.04	-51.58
2020-03-05	60.16	-21.03	-50.69
2020-03-04	57.20	-22.08	-50.43
2020-03-03	57.49	-23.13	-51.19
2020-03-02	57.79	-24.79	-52.33
2020-02-28	56.61	-24.04	-51.49
2020-02-27	60.75	-22.08	-51.53
2020-02-26	59.57	-21.48	-50.79
2020-02-25	60.45	-20.43	-50.41
2020-02-24	60.16	-16.98	-48.16
2020-02-21	62.82	-14.43	-47.44
2020-02-20	64.30	-15.33	-48.47
2020-02-19	64.90	-15.33	-48.65
2020-02-18	64.01	-12.93	-46.91
2020-02-17	66.67	-12.18	-47.31
2020-02-14	65.78	-12.63	-47.30
2020-02-13	65.49	-13.23	-47.56
2020-02-12	66.08	-15.03	-48.84
2020-02-11	64.30	-15.63	-48.65
2020-02-10	62.23	-17.28	-49.01
2020-02-07	63.12	-14.13	-47.36
2020-02-06	64.01	-13.08	-47.00
2020-02-05	59.57	-12.78	-45.34
2020-02-04	58.97	-12.63	-45.04
2020-02-03	56.90	-12.93	-44.50
2020-01-31	56.90	-10.07	-42.69
2020-01-30	57.79	-10.67	-43.39
2020-01-29	61.64	-11.27	-45.11
2020-01-24	66.38	-5.42	-43.15
2020-01-23	65.78	-5.72	-43.13
2020-01-22	69.04	-6.92	-44.94
2020-01-21	66.67	-10.82	-46.50
2020-01-20	71.41	-9.02	-46.92
2020-01-17	72.89	-13.53	-49.98
2020-01-16	71.70	-13.08	-49.38
2020-01-15	71.41	-14.43	-50.08
2020-01-14	72.00	-11.88	-48.76
2020-01-13	72.59	-12.63	-49.38
2020-01-10	70.52	-14.43	-49.82
2020-01-09	70.52	-12.03	-48.41
2020-01-08	67.26	-11.12	-46.87
2020-01-07	68.45	-10.37	-46.79
2020-01-06	68.45	-10.37	-46.79
2020-01-03	69.63	-7.52	-45.48
2020-01-02	69.93	-4.37	-43.72
2019-12-31	68.45	-3.32	-42.60
2019-12-30	69.04	-3.32	-42.81
2019-12-27	68.15	-3.17	-42.41
2019-12-24	65.78	-3.02	-41.50
2019-12-23	66.38	-3.77	-42.16
2019-12-20	66.67	-6.02	-43.61
2019-12-19	65.78	-10.37	-45.94
2019-12-18	66.08	-12.03	-47.03
2019-12-17	65.78	-11.12	-46.39
2019-12-16	64.01	-13.08	-47.00
2019-12-13	64.90	-10.52	-45.74
2019-12-12	61.05	-15.18	-47.33
2019-12-11	58.68	-17.13	-47.77
2019-12-10	57.49	-16.83	-47.19
2019-12-09	58.09	-14.73	-46.06
2019-12-06	57.79	-13.68	-45.29
2019-12-05	56.61	-13.68	-44.88
2019-12-04	55.42	-14.58	-45.04
2019-12-03	57.20	-15.93	-46.52
2019-12-02	57.79	-15.03	-46.15
2019-11-29	56.90	-14.58	-45.56
2019-11-28	60.16	-15.03	-46.95
2019-11-27	60.75	-14.43	-46.77
2019-11-26	60.45	-11.73	-44.98
2019-11-25	60.75	-18.48	-49.29
2019-11-22	58.38	-20.28	-49.67
2019-11-21	57.49	-19.08	-48.62
2019-11-20	60.16	-19.08	-49.48
2019-11-19	61.34	-18.03	-49.20
2019-11-18	58.68	-16.83	-47.59
2019-11-15	56.90	-19.68	-48.81
2019-11-14	57.20	-22.23	-50.53
2019-11-13	58.09	-23.44	-51.57
2019-11-12	61.05	-23.44	-52.46
2019-11-11	60.45	-23.59	-52.38
2019-11-08	64.60	-23.44	-53.48
2019-11-07	65.78	-23.44	-53.82
2019-11-06	64.90	-23.13	-53.39
2019-11-05	64.90	-23.44	-53.57
2019-11-04	64.30	-23.44	-53.40
2019-11-01	61.64	-23.28	-52.54
2019-10-31	60.16	-18.93	-49.38
2019-10-30	58.80	-27.19	-54.15
2019-10-29	59.66	-27.19	-54.40
2019-10-28	59.95	-27.04	-54.38
2019-10-25	59.08	-27.64	-54.51
2019-10-24	59.08	-27.19	-54.23
2019-10-23	58.22	-27.94	-54.46
2019-10-22	59.37	-26.44	-53.84
2019-10-21	58.80	-28.99	-55.28
2019-10-18	59.08	-26.59	-53.85
2019-10-17	59.95	-27.04	-54.38
2019-10-16	58.51	-27.94	-54.54
2019-10-15	57.65	-29.74	-55.43
2019-10-14	57.93	-29.44	-55.32
2019-10-11	57.07	-28.99	-54.79
2019-10-10	53.04	-29.44	-53.90
2019-10-09	53.04	-30.19	-54.39
2019-10-08	54.19	-29.59	-54.34
2019-10-04	53.62	-32.14	-55.83
2019-10-03	55.34	-33.49	-57.19
2019-10-02	54.77	-32.89	-56.64
2019-09-30	55.06	-31.54	-55.85
2019-09-27	54.48	-30.94	-55.30
2019-09-26	54.77	-27.79	-53.34
2019-09-25	54.48	-30.34	-54.91
2019-09-24	56.50	-27.79	-53.86
2019-09-23	55.92	-25.69	-52.34
2019-09-20	57.36	-25.69	-52.77
2019-09-19	57.36	-22.98	-51.06
2019-09-18	59.08	-23.13	-51.68
2019-09-17	59.08	-23.89	-52.15
2019-09-16	60.81	-20.73	-50.71
2019-09-13	62.25	-21.63	-51.70
2019-09-12	60.81	-23.44	-52.39
2019-09-11	60.81	-24.94	-53.32
2019-09-10	58.51	-26.44	-53.59
2019-09-09	58.51	-29.44	-55.49
2019-09-06	57.93	-31.09	-56.37
2019-09-05	57.65	-31.84	-56.77
2019-09-04	57.07	-31.84	-56.61
2019-09-03	51.32	-33.94	-56.35
2019-09-02	51.89	-34.09	-56.61
2019-08-30	52.47	-33.94	-56.68
2019-08-29	52.18	-32.29	-55.51
2019-08-28	51.60	-34.54	-56.82
2019-08-27	51.89	-33.94	-56.51
2019-08-26	52.18	-33.34	-56.20
2019-08-23	54.77	-33.49	-57.03
2019-08-22	54.19	-32.74	-56.38
2019-08-21	55.34	-33.49	-57.19
2019-08-20	55.34	-33.19	-56.99
2019-08-19	55.06	-31.69	-55.95
2019-08-16	52.47	-32.29	-55.59
2019-08-15	50.74	-33.19	-55.68
2019-08-14	49.30	-30.79	-53.65
2019-08-13	49.59	-31.09	-53.94
2019-08-12	52.47	-25.84	-51.36
2019-08-09	53.33	-25.24	-51.24
2019-08-08	54.48	-24.34	-51.02
2019-08-07	53.91	-25.84	-51.81
2019-08-06	53.91	-25.39	-51.52
2019-08-05	54.48	-22.23	-49.66
2019-08-02	58.80	-23.89	-52.07
2019-08-01	62.82	-27.79	-55.65
2019-07-31	63.97	-27.19	-55.60
2019-07-30	65.99	-23.44	-53.87
2019-07-29	65.70	-23.89	-54.07
2019-07-26	67.14	-24.19	-54.64
2019-07-25	68.58	-23.13	-54.40
2019-07-24	68.00	-22.83	-54.07
2019-07-23	67.71	-23.13	-54.17
2019-07-22	66.85	-23.28	-54.02
2019-07-19	69.44	-24.04	-55.17
2019-07-18	67.71	-24.64	-55.06
2019-07-17	68.58	-23.59	-54.67
2019-07-16	68.58	-24.19	-55.03
2019-07-15	68.29	-23.74	-54.68
2019-07-12	68.00	-24.34	-54.96
2019-07-11	67.43	-21.63	-53.19
2019-07-10	66.28	-23.89	-54.22
2019-07-09	65.70	-23.44	-53.79
2019-07-08	66.85	-23.89	-54.38
2019-07-05	69.73	-23.59	-54.98
2019-07-04	70.02	-24.34	-55.50
2019-07-03	70.02	-24.79	-55.76
2019-07-02	70.30	-26.89	-57.07
2019-06-28	67.43	-27.49	-56.69
2019-06-27	68.00	-24.19	-54.87
2019-06-26	65.41	-23.74	-53.89
2019-06-25	65.13	-24.79	-54.45
2019-06-24	66.85	-24.79	-54.92
2019-06-21	66.85	-23.89	-54.38
2019-06-20	67.43	-26.44	-56.06
2019-06-19	64.84	-29.89	-57.47
2019-06-18	60.81	-31.69	-57.52
2019-06-17	59.66	-33.64	-58.44
2019-06-14	58.80	-33.04	-57.83
2019-06-13	59.95	-32.29	-57.67
2019-06-12	59.95	-31.54	-57.20
2019-06-11	62.54	-29.29	-56.50
2019-06-10	61.39	-29.14	-56.09
2019-06-06	57.65	-32.89	-57.43
2019-06-05	57.65	-34.24	-58.29
2019-06-04	56.50	-34.99	-58.46
2019-06-03	57.07	-33.94	-57.95
2019-05-31	57.36	-33.94	-58.02
2019-05-30	58.51	-34.09	-58.42
2019-05-29	59.08	-33.49	-58.19
2019-05-28	59.66	-33.79	-58.53
2019-05-27	59.08	-34.54	-58.85
2019-05-24	59.66	-33.94	-58.63
2019-05-23	59.08	-33.79	-58.38
2019-05-22	60.81	-33.34	-58.55
2019-05-21	61.10	-30.04	-56.57
2019-05-20	61.39	-28.69	-55.81
2019-05-17	62.25	-27.79	-55.49
2019-05-16	63.69	-26.74	-55.24
2019-05-15	63.40	-28.39	-56.17
2019-05-14	62.82	-28.54	-56.11
2019-05-10	65.13	-28.39	-56.63
2019-05-09	63.97	-30.49	-57.61
2019-05-08	67.71	-30.49	-58.56
2019-05-07	69.73	-30.64	-59.14
2019-05-06	69.15	-32.29	-59.97
2019-05-03	74.04	-31.60	-60.70
2019-05-02	73.18	-32.92	-61.27
2019-04-30	71.74	-34.98	-62.14
2019-04-29	73.18	-34.98	-62.45
2019-04-26	71.17	-35.27	-62.18
2019-04-25	71.17	-35.12	-62.10
2019-04-24	72.31	-35.12	-62.35
2019-04-23	73.17	-36.15	-63.13
2019-04-18	73.17	-35.27	-62.62
2019-04-17	74.32	-35.71	-63.12
2019-04-16	74.32	-37.03	-63.88
2019-04-15	72.31	-34.39	-61.92
2019-04-12	72.88	-35.27	-62.56
2019-04-11	72.60	-32.48	-60.88
2019-04-10	74.32	-33.36	-61.77
2019-04-09	74.60	-31.75	-60.91
2019-04-08	74.03	-30.13	-59.85
2019-04-04	73.46	-31.75	-60.65
2019-04-03	73.17	-31.16	-60.25
2019-04-02	71.45	-30.28	-59.34
2019-04-01	71.17	-30.57	-59.44
2019-03-29	68.30	-31.46	-59.27
2019-03-28	66.30	-32.34	-59.31
2019-03-27	66.59	-30.57	-58.32
2019-03-26	65.16	-31.16	-58.32
2019-03-25	65.16	-32.63	-59.21
2019-03-22	68.30	-31.16	-59.10
2019-03-21	68.30	-30.87	-58.92
2019-03-20	69.74	-32.04	-59.96
2019-03-19	70.59	-33.22	-60.85
2019-03-18	70.02	-34.39	-61.41
2019-03-15	68.30	-26.61	-56.40
2019-03-14	67.16	-24.85	-55.04
2019-03-13	66.59	-26.02	-55.59
2019-03-12	67.73	-23.97	-54.67
2019-03-11	64.87	-25.44	-54.77
2019-03-08	63.15	-25.58	-54.39
2019-03-07	66.01	-25.44	-55.09
2019-03-06	67.73	-24.85	-55.20
2019-03-05	67.45	-26.32	-56.00
2019-03-04	67.16	-24.70	-54.96
2019-03-01	66.59	-25.44	-55.24
2019-02-28	65.44	-26.17	-55.37
2019-02-27	66.30	-25.29	-55.08
2019-02-26	66.30	-21.91	-53.05
2019-02-25	67.45	-22.50	-53.72
2019-02-22	66.59	-23.82	-54.27
2019-02-21	65.44	-22.80	-53.33
2019-02-20	64.58	-21.18	-52.11
2019-02-19	63.15	-19.57	-50.70
2019-02-18	63.72	-17.80	-49.80
2019-02-15	60.86	-17.80	-48.90
2019-02-14	64.01	-16.92	-49.35
2019-02-13	64.30	-15.31	-48.45
2019-02-12	62.58	-18.39	-49.80
2019-02-11	62.29	-16.92	-48.81
2019-02-08	61.15	-20.74	-50.82
2019-02-04	61.15	-20.15	-50.45
2019-02-01	60.86	-20.59	-50.64
2019-01-31	61.15	-23.97	-52.82
2019-01-30	59.15	-26.76	-53.98
2019-01-29	58.57	-24.41	-52.33
2019-01-28	58.86	-24.12	-52.23
2019-01-25	59.15	-23.68	-52.04
2019-01-24	56.28	-26.46	-52.95
2019-01-23	55.71	-26.61	-52.87
2019-01-22	55.42	-27.49	-53.35
2019-01-21	56.57	-27.05	-53.41
2019-01-18	56.00	-26.91	-53.14
2019-01-17	54.57	-28.81	-53.94
2019-01-16	55.14	-31.31	-55.72
2019-01-15	54.57	-33.22	-56.79
2019-01-14	51.42	-32.92	-55.70
2019-01-11	53.42	-29.55	-54.08
2019-01-10	53.13	-27.79	-52.84
2019-01-09	52.56	-27.35	-52.38
2019-01-08	48.84	-27.35	-51.19
2019-01-07	49.13	-27.93	-51.67
2019-01-04	47.70	-29.99	-52.60
2019-01-03	44.55	-27.35	-49.74
2019-01-02	44.55	-25.88	-48.72
2018-12-31	49.13	-24.26	-49.21
2018-12-28	46.84	-27.35	-50.52
2018-12-27	46.55	-27.35	-50.42
2018-12-24	47.98	-25.88	-49.91
2018-12-21	48.55	-25.58	-49.91
2018-12-20	47.98	-27.64	-51.10
2018-12-19	49.13	-28.23	-51.87
2018-12-18	48.84	-25.73	-50.10
2018-12-17	50.84	-23.68	-49.40
2018-12-14	50.56	-24.41	-49.79
2018-12-13	53.42	-22.94	-49.77
2018-12-12	51.70	-23.09	-49.30
2018-12-11	48.55	-21.91	-47.44
2018-12-10	48.84	-21.18	-47.04
2018-12-07	49.99	-22.21	-48.13
2018-12-06	50.84	-21.91	-48.23
2018-12-05	54.57	-19.86	-48.15
2018-12-04	57.14	-18.25	-47.97
2018-12-03	56.86	-15.75	-46.29
2018-11-30	52.85	-20.30	-47.86
2018-11-29	52.56	-17.51	-45.93
2018-11-28	53.42	-15.75	-45.09
2018-11-27	51.42	-17.51	-45.52
2018-11-26	51.99	-18.98	-46.69
2018-11-23	49.70	-18.39	-45.49
2018-11-22	49.99	-16.48	-44.32
2018-11-21	49.70	-14.87	-43.13
2018-11-20	49.13	-12.52	-41.34
2018-11-19	51.42	-11.20	-41.35
2018-11-16	50.56	-10.91	-40.82
2018-11-15	50.56	-11.49	-41.21
2018-11-14	47.98	-12.08	-40.59
2018-11-13	48.84	-12.23	-41.03
2018-11-12	47.70	-14.14	-41.86
2018-11-09	47.41	-16.34	-43.24
2018-11-08	51.13	-9.29	-39.98
2018-11-07	50.56	-9.00	-39.56
2018-11-06	50.27	-9.00	-39.44
2018-11-05	49.13	-11.05	-40.35
2018-11-02	52.28	-5.48	-37.93
2018-11-01	45.98	-13.99	-41.08
2018-10-31	43.40	-18.69	-43.30
2018-10-30	42.03	-19.57	-43.37
2018-10-29	43.14	-19.42	-43.70
2018-10-26	42.31	-20.74	-44.30
2018-10-25	44.25	-22.94	-46.58
2018-10-24	45.63	-19.57	-44.77
2018-10-23	45.91	-20.74	-45.68
2018-10-22	50.35	-17.22	-44.94
2018-10-19	47.02	-18.25	-44.39
2018-10-18	46.19	-16.63	-42.97
2018-10-16	46.47	-16.78	-43.18
2018-10-15	46.19	-12.52	-40.16
2018-10-12	48.13	-11.93	-40.55
2018-10-11	45.08	-11.05	-38.69
2018-10-10	50.63	-0.63	-34.03
2018-10-09	50.35	-1.95	-34.79
2018-10-08	50.63	0.84	-33.06
2018-10-05	52.57	1.28	-33.62
2018-10-04	52.85	1.72	-33.45
2018-10-03	55.07	3.04	-33.55
2018-10-02	55.34	7.15	-31.03
2018-09-28	58.95	10.08	-30.74
2018-09-27	58.67	13.02	-28.77
2018-09-26	59.23	8.76	-31.69
2018-09-24	57.29	5.53	-32.90
2018-09-21	60.06	4.36	-34.80
2018-09-20	57.29	0.98	-35.80
2018-09-19	56.73	1.72	-35.10
2018-09-18	55.07	0.40	-35.26
2018-09-17	54.23	-2.54	-36.81
2018-09-14	56.18	-1.51	-36.94
2018-09-13	54.79	-3.27	-37.51
2018-09-12	51.46	-7.09	-38.66
2018-09-11	51.46	-10.61	-40.98
2018-09-10	52.85	-7.68	-39.60
2018-09-07	54.23	-6.80	-39.57
2018-09-06	54.79	-7.38	-40.17
2018-09-05	55.62	-4.59	-38.69
2018-09-04	60.06	0.69	-37.09
2018-09-03	58.39	-0.19	-36.99
2018-08-31	58.95	3.92	-34.62
2018-08-30	60.61	6.41	-33.75
2018-08-29	62.00	6.41	-34.31
2018-08-28	61.72	7.44	-33.57
2018-08-27	61.17	7.15	-33.52
2018-08-24	57.56	6.56	-32.37
2018-08-23	57.84	6.41	-32.58
2018-08-22	58.95	7.59	-32.31
2018-08-21	58.12	6.56	-32.61
2018-08-20	57.29	7.00	-31.97
2018-08-17	55.07	2.74	-33.74
2018-08-16	54.79	8.17	-30.11
2018-08-15	55.34	8.32	-30.27
2018-08-14	58.12	8.32	-31.49
2018-08-13	58.95	7.00	-32.68
2018-08-10	60.89	10.67	-31.21
2018-08-09	62.56	11.40	-31.47
2018-08-08	61.17	10.67	-31.33
2018-08-07	60.61	11.40	-30.64
2018-08-06	58.39	11.55	-29.57
2018-08-03	57.29	11.26	-29.26
2018-08-02	57.56	12.28	-28.74
2018-08-01	60.89	11.55	-30.67
2018-07-31	62.56	9.64	-32.55
2018-07-30	63.11	11.26	-31.79
2018-07-27	63.39	12.87	-30.92
2018-07-26	63.39	13.17	-30.74
2018-07-25	64.78	4.21	-36.76
2018-07-24	63.11	0.40	-38.45
2018-07-23	60.89	-1.07	-38.51
2018-07-20	60.61	2.74	-36.03
2018-07-19	59.23	3.92	-34.74
2018-07-18	59.78	6.12	-33.58
2018-07-17	60.61	5.09	-34.57
2018-07-16	62.28	4.80	-35.42
2018-07-13	62.28	5.09	-35.24
2018-07-12	62.00	7.29	-33.77
2018-07-11	60.89	10.38	-31.40
2018-07-10	63.11	11.26	-31.79
2018-07-09	63.39	4.95	-35.77
2018-07-06	60.34	2.45	-36.10
2018-07-05	59.78	4.21	-34.78
2018-07-04	59.50	6.56	-33.19
2018-07-03	61.45	6.56	-34.00
2018-06-29	63.39	6.56	-34.78
2018-06-28	60.89	7.88	-32.95
2018-06-27	60.06	5.39	-34.16
2018-06-26	63.11	9.20	-33.05
2018-06-25	63.67	7.88	-34.08
2018-06-22	65.61	9.06	-34.15
2018-06-21	65.05	8.62	-34.19
2018-06-20	67.83	10.52	-34.14
2018-06-19	66.44	8.76	-34.65
2018-06-15	70.60	11.40	-34.70
2018-06-14	71.71	11.99	-34.78
2018-06-13	73.10	15.51	-33.27
2018-06-12	75.32	16.54	-33.53
2018-06-11	75.04	16.98	-33.17
2018-06-08	73.93	17.72	-32.32
2018-06-07	77.26	19.48	-32.60
2018-06-06	75.87	16.69	-33.65
2018-06-05	74.76	19.18	-31.80
2018-06-04	74.21	21.09	-30.49
2018-06-01	71.71	21.24	-29.39
2018-05-31	71.71	21.09	-29.48
2018-05-30	68.66	16.98	-30.64
2018-05-29	71.43	17.27	-31.59
2018-05-28	73.10	20.36	-30.47
2018-05-25	72.26	17.42	-31.84
2018-05-24	72.54	19.77	-30.59
2018-05-23	71.99	17.13	-31.90
2018-05-21	75.32	20.36	-31.35
2018-05-18	73.93	21.09	-30.38
2018-05-17	73.37	22.12	-29.56
2018-05-16	73.93	22.12	-29.79
2018-05-15	74.48	25.93	-27.82
2018-05-14	76.15	37.68	-21.84
2018-05-11	73.65	36.80	-21.22
2018-05-10	71.99	31.51	-23.53
2018-05-09	70.60	33.86	-21.54
2018-05-08	70.05	30.19	-23.44
2018-05-07	67.55	23.44	-26.33
2018-05-04	66.99	24.17	-25.64
2018-05-03	68.94	18.01	-30.15
2018-05-02	71.16	18.00	-31.06
2018-04-30	72.26	14.54	-33.51
2018-04-27	68.66	14.68	-32.00
2018-04-26	67.49	16.84	-30.24
2018-04-25	69.15	18.86	-29.73
2018-04-24	70.80	17.13	-31.42
2018-04-23	68.60	16.99	-30.61
2018-04-20	69.43	11.36	-34.27
2018-04-19	71.63	14.10	-33.52
2018-04-18	69.15	14.25	-32.46
2018-04-17	67.49	15.69	-30.93
2018-04-16	68.87	15.40	-31.66
2018-04-13	71.91	14.25	-33.54
2018-04-12	72.18	10.35	-35.91
2018-04-11	72.46	14.82	-33.42
2018-04-10	71.36	14.39	-33.24
2018-04-09	68.87	12.23	-33.54
2018-04-06	66.11	13.09	-31.92
2018-04-04	64.18	9.20	-33.49
2018-04-03	68.60	5.30	-37.54
2018-03-29	67.77	4.58	-37.66
2018-03-28	67.49	4.15	-37.82
2018-03-27	71.63	5.16	-38.73
2018-03-26	70.53	4.87	-38.50
2018-03-23	68.60	3.57	-38.57
2018-03-22	73.29	2.56	-40.81
2018-03-21	74.94	0.83	-42.36
2018-03-20	76.05	2.27	-41.91
2018-03-19	75.77	3.57	-41.08
2018-03-16	75.50	3.00	-41.31
2018-03-15	75.77	4.87	-40.34
2018-03-14	75.50	2.42	-41.64
2018-03-13	76.05	6.46	-39.53
2018-03-12	75.77	7.47	-38.86
2018-03-09	72.74	-6.52	-45.89
2018-03-08	71.08	-5.95	-45.02
2018-03-07	68.32	-7.82	-45.24
2018-03-06	69.98	-5.95	-44.67
2018-03-05	66.67	-7.68	-44.61
2018-03-02	70.53	-7.68	-45.86
2018-03-01	72.74	-6.81	-46.05
2018-02-28	71.63	-6.67	-45.62
2018-02-27	74.12	-5.80	-45.90
2018-02-26	75.50	-5.95	-46.41
2018-02-23	73.84	-4.65	-45.15
2018-02-22	72.18	-6.09	-45.46
2018-02-21	74.67	-7.53	-47.06
2018-02-20	71.36	-7.82	-46.21
2018-02-15	72.46	-8.26	-46.80
2018-02-14	69.43	-9.70	-46.70
2018-02-13	66.11	-9.41	-45.46
2018-02-12	63.63	-10.56	-45.34
2018-02-09	63.63	-9.55	-44.73
2018-02-08	68.87	-7.53	-45.25
2018-02-07	68.05	-9.41	-46.09
2018-02-06	70.25	-9.99	-47.13
2018-02-05	78.81	-4.51	-46.59
2018-02-02	81.01	-5.95	-48.04
2018-02-01	81.29	-9.84	-50.27
2018-01-31	82.67	-7.82	-49.54
2018-01-30	81.29	-6.24	-48.28
2018-01-29	82.95	-7.25	-49.30
2018-01-26	84.05	-6.52	-49.21
2018-01-25	81.57	-3.64	-46.93
2018-01-24	82.95	-1.48	-46.15
2018-01-23	82.67	-1.62	-46.14
2018-01-22	79.36	-1.19	-44.91
2018-01-19	78.81	-4.94	-46.84
2018-01-18	78.26	-9.41	-49.18
2018-01-17	77.15	-12.73	-50.74
2018-01-16	76.88	-14.17	-51.47
2018-01-15	74.12	-13.59	-50.37
2018-01-12	73.84	-13.45	-50.21
2018-01-11	72.46	-13.88	-50.06
2018-01-10	72.46	-14.03	-50.15
2018-01-09	72.18	-13.59	-49.82
2018-01-08	71.36	-14.89	-50.33
2018-01-05	70.80	-15.61	-50.59
2018-01-04	70.53	-14.75	-50.01
2018-01-03	69.43	-14.60	-49.60
2018-01-02	69.15	-18.35	-51.73
2017-12-29	65.84	-18.35	-50.77
2017-12-28	65.84	-18.93	-51.12
2017-12-27	64.46	-18.79	-50.62
2017-12-22	63.91	-19.65	-50.98
2017-12-21	63.08	-19.36	-50.55
2017-12-20	62.53	-18.79	-50.03
2017-12-19	62.25	-19.51	-50.39
2017-12-18	61.42	-18.64	-49.60
2017-12-15	60.32	-19.51	-49.79
2017-12-14	61.70	-18.35	-49.51
2017-12-13	62.53	-16.48	-48.61
2017-12-12	60.04	-17.06	-48.17
2017-12-11	60.87	-19.07	-49.70
2017-12-08	59.22	-18.79	-48.99
2017-12-07	57.28	-20.52	-49.47
2017-12-06	56.73	-19.36	-48.55
2017-12-05	60.32	-20.95	-50.69
2017-12-04	61.97	-18.06	-49.41
2017-12-01	61.70	-21.38	-51.38
2017-11-30	62.53	-23.26	-52.78
2017-11-29	64.73	-23.98	-53.85
2017-11-28	64.73	-24.99	-54.47
2017-11-27	65.01	-23.98	-53.93
2017-11-24	65.84	-24.99	-54.77
2017-11-23	65.01	-25.28	-54.72
2017-11-22	66.94	-24.12	-54.55
2017-11-21	65.29	-25.71	-55.05
2017-11-20	61.97	-24.99	-53.69
2017-11-17	61.97	-25.57	-54.05
2017-11-16	61.15	-26.58	-54.44
2017-11-15	60.60	-27.30	-54.73
2017-11-14	62.25	-26.58	-54.75
2017-11-13	62.25	-25.13	-53.86
2017-11-10	61.97	-24.84	-53.60
2017-11-09	61.70	-22.83	-52.27
2017-11-08	60.87	-24.70	-53.19
2017-11-07	61.15	-22.54	-51.93
2017-11-06	58.94	-23.69	-51.99
2017-11-03	58.94	-23.11	-51.63
2017-11-02	58.11	-22.68	-51.10
2017-11-01	58.66	-22.54	-51.18
2017-10-31	57.01	-22.10	-50.39
2017-10-30	57.39	-21.09	-49.87
2017-10-27	57.66	-20.23	-49.40
2017-10-26	56.59	-21.96	-50.16
2017-10-25	57.13	-22.68	-50.79
2017-10-24	56.59	-21.96	-50.16
2017-10-23	57.13	-21.09	-49.78
2017-10-20	58.20	-21.67	-50.49
2017-10-19	56.59	-21.53	-49.89
2017-10-18	59.27	-20.08	-49.83
2017-10-17	59.27	-17.06	-47.92
2017-10-16	59.01	-16.19	-47.29
2017-10-13	57.93	-14.46	-45.84
2017-10-12	57.93	-12.58	-44.65
2017-10-11	57.13	-13.30	-44.82
2017-10-10	57.93	-15.61	-46.57
2017-10-09	57.13	-15.32	-46.11
2017-10-06	57.66	-16.77	-47.21
2017-10-04	57.13	-19.07	-48.50
2017-10-03	56.05	-18.06	-47.49
2017-09-29	52.56	-21.53	-48.56
2017-09-28	52.02	-21.67	-48.48
2017-09-27	53.63	-24.99	-51.18
2017-09-26	53.10	-24.99	-51.00
2017-09-25	52.83	-25.42	-51.20
2017-09-22	54.44	-24.41	-51.06
2017-09-21	55.78	-24.27	-51.39
2017-09-20	55.78	-23.55	-50.92
2017-09-19	55.51	-24.41	-51.39
2017-09-18	55.78	-23.69	-51.02
2017-09-15	54.17	-24.99	-51.35
2017-09-14	54.17	-27.44	-52.94
2017-09-13	54.44	-27.73	-53.20
2017-09-12	54.98	-27.87	-53.46
2017-09-11	54.98	-30.61	-55.23
2017-09-08	53.37	-19.36	-47.42
2017-09-07	52.56	-20.08	-47.62
2017-09-06	52.83	-20.08	-47.71
2017-09-05	53.63	-19.80	-47.80
2017-09-04	53.63	-20.66	-48.36
2017-09-01	54.44	-17.49	-46.57
2017-08-31	54.44	-17.92	-46.85
2017-08-30	54.98	-16.91	-46.39
2017-08-29	53.10	-17.06	-45.82
2017-08-28	53.90	-15.04	-44.79
2017-08-25	53.37	-15.32	-44.79
2017-08-24	51.49	-16.19	-44.67
2017-08-22	51.22	-16.77	-44.96
2017-08-21	49.87	-17.34	-44.85
2017-08-18	49.07	-17.49	-44.65
2017-08-17	50.68	-15.61	-44.00
2017-08-16	50.95	-16.77	-44.86
2017-08-15	49.61	-17.63	-44.94
2017-08-14	49.87	-17.92	-45.23
2017-08-11	48.53	-17.06	-44.16
2017-08-10	51.22	-14.17	-43.24
2017-08-09	52.83	-16.48	-45.35
2017-08-08	53.37	-20.37	-48.08
2017-08-07	52.29	-19.07	-46.86
2017-08-04	51.75	-19.51	-46.96
2017-08-03	51.75	-19.80	-47.15
2017-08-02	51.75	-19.51	-46.96
2017-08-01	51.49	-20.52	-47.53
2017-07-31	49.87	-20.08	-46.68
2017-07-28	48.53	-19.07	-45.52
2017-07-27	49.34	-18.21	-45.23
2017-07-26	48.26	-19.22	-45.51
2017-07-25	47.73	-18.35	-44.73
2017-07-24	47.99	-18.64	-45.03
2017-07-21	47.19	-18.06	-44.33
2017-07-20	46.92	-19.51	-45.21
2017-07-19	46.65	-18.21	-44.23
2017-07-18	45.84	-18.64	-44.22
2017-07-17	45.84	-20.37	-45.40
2017-07-14	45.31	-18.35	-43.81
2017-07-13	45.04	-18.21	-43.61
2017-07-12	43.43	-19.94	-44.18
2017-07-11	42.62	-21.67	-45.08
2017-07-10	40.47	-23.11	-45.27
2017-07-07	39.67	-23.40	-45.16
2017-07-06	40.47	-21.82	-44.34
2017-07-05	40.20	-22.39	-44.65
2017-07-04	39.67	-19.36	-42.26
2017-07-03	41.01	-18.79	-42.41
2017-06-30	41.01	-16.19	-40.56
2017-06-29	41.55	-16.33	-40.89
2017-06-28	40.74	-16.62	-40.76
2017-06-27	41.01	-16.77	-40.97
2017-06-26	41.28	-17.34	-41.49
2017-06-23	40.74	-18.35	-41.99
2017-06-22	40.47	-18.35	-41.88
2017-06-21	39.94	-17.92	-41.34
2017-06-20	40.74	-17.34	-41.27
2017-06-19	41.28	-14.17	-39.25
2017-06-16	39.67	-16.33	-40.10
2017-06-15	39.40	-15.32	-39.26
2017-06-14	41.01	-16.62	-40.87
2017-06-13	41.01	-18.50	-42.20
2017-06-12	40.47	-18.21	-41.77
2017-06-09	41.82	-16.48	-41.11
2017-06-08	41.82	-14.60	-39.78
2017-06-07	41.28	-14.17	-39.25
2017-06-06	41.28	-12.87	-38.33
2017-06-05	40.74	-10.42	-36.35
2017-06-02	41.01	-10.51	-36.54
2017-06-01	39.67	-12.19	-37.13
2017-05-31	39.67	-8.28	-34.33
2017-05-29	39.67	-9.11	-34.93
2017-05-26	39.13	-8.28	-34.07
2017-05-25	38.86	-5.35	-31.84
2017-05-24	37.79	-5.49	-31.41
2017-05-23	38.06	-6.60	-32.35
2017-05-22	37.79	-5.07	-31.10
2017-05-19	36.71	-6.18	-31.38
2017-05-18	36.44	-7.30	-32.06
2017-05-17	37.52	-5.62	-31.37
2017-05-16	37.52	-5.49	-31.27
2017-05-15	37.52	-4.93	-30.87
2017-05-12	36.18	-4.65	-29.98
2017-05-11	35.91	-2.69	-28.40
2017-05-10	35.10	-2.55	-27.87
2017-05-09	34.56	-2.41	-27.48
2017-05-08	32.95	-0.18	-24.92
2017-05-05	32.42	-2.13	-26.09
2017-05-04	33.76	-1.30	-26.21
2017-05-02	33.22	1.63	-23.71
2017-04-28	33.22	1.91	-23.50
2017-04-27	33.49	1.77	-23.76
2017-04-26	32.68	-1.99	-26.14
2017-04-25	32.15	-5.49	-28.48
2017-04-24	30.55	-7.16	-28.88
2017-04-21	29.75	-6.04	-27.59
2017-04-20	30.01	-5.07	-26.98
2017-04-19	28.95	-7.44	-28.22
2017-04-18	28.95	-7.30	-28.11
2017-04-13	31.08	-5.90	-28.22
2017-04-12	31.35	-3.11	-26.24
2017-04-11	30.28	-4.37	-26.60
2017-04-10	31.08	-4.51	-27.15
2017-04-07	31.08	-3.11	-26.09
2017-04-06	31.08	-2.97	-25.98
2017-04-05	31.62	-5.49	-28.19
2017-04-03	30.82	-6.18	-28.28
2017-03-31	30.55	-8.84	-30.17
2017-03-30	31.35	-10.09	-31.55
2017-03-29	31.62	-11.07	-32.43
2017-03-28	31.62	-13.86	-34.55
2017-03-27	30.82	-13.44	-33.83
2017-03-24	31.88	-13.86	-34.69
2017-03-23	31.35	-15.12	-35.38
2017-03-22	31.35	-16.10	-36.12
2017-03-21	32.68	-14.00	-35.19
2017-03-20	32.15	-12.88	-34.08
2017-03-17	31.35	-11.63	-32.72
2017-03-16	31.08	-13.16	-33.75
2017-03-15	28.68	-14.28	-33.39
2017-03-14	28.68	-15.68	-34.47
2017-03-13	28.68	-15.12	-34.04
2017-03-10	27.34	-15.26	-33.45
2017-03-09	27.08	-13.44	-31.89
2017-03-08	28.15	-11.21	-30.71
2017-03-07	27.88	-12.05	-31.22
2017-03-06	27.34	-12.05	-30.93
2017-03-03	27.34	-10.93	-30.06
2017-03-02	27.88	-8.28	-28.27
2017-03-01	28.41	-12.61	-31.94
2017-02-28	28.41	-17.35	-35.64
2017-02-27	29.48	-16.37	-35.41
2017-02-24	29.75	-14.84	-34.36
2017-02-23	30.01	-14.28	-34.07
2017-02-22	30.01	-15.12	-34.71
2017-02-21	29.21	-14.28	-33.66
2017-02-20	30.01	-12.19	-32.46
2017-02-17	29.48	-11.77	-31.86
2017-02-16	29.75	-9.95	-30.60
2017-02-15	28.95	-10.09	-30.28
2017-02-14	27.61	-9.67	-29.22
2017-02-13	27.34	-11.07	-30.17
2017-02-10	27.08	-9.53	-28.81
2017-02-09	26.54	-11.21	-29.83
2017-02-08	26.54	-12.74	-31.05
2017-02-07	25.48	-11.07	-29.13
2017-02-06	25.48	-11.91	-29.79
2017-02-03	24.14	-11.77	-28.93
2017-02-02	24.67	-11.49	-29.01
2017-02-01	25.48	-10.65	-28.79
2017-01-27	25.74	-9.81	-28.28
2017-01-26	25.74	-9.39	-27.94
2017-01-25	23.87	-9.81	-27.19
2017-01-24	23.34	-11.35	-28.12
2017-01-23	23.07	-10.79	-27.51
2017-01-20	23.34	-10.79	-27.67
2017-01-19	24.14	-11.91	-29.04
2017-01-18	24.14	-10.65	-28.03
2017-01-17	23.07	-7.86	-25.13
2017-01-16	22.27	-7.16	-24.07
2017-01-13	23.34	-10.65	-27.56
2017-01-12	23.07	-12.74	-29.10
2017-01-11	23.34	-18.89	-34.24
2017-01-10	22.01	-21.82	-35.92
2017-01-09	21.47	-23.22	-36.79
2017-01-06	20.94	-22.94	-36.28
2017-01-05	20.67	-23.49	-36.60
2017-01-04	19.07	-24.61	-36.68
2017-01-03	19.07	-24.89	-36.92
2016-12-30	18.00	-26.57	-37.77
2016-12-29	17.20	-25.45	-36.39
2016-12-28	16.67	-24.61	-35.38
2016-12-23	16.13	-24.19	-34.72
2016-12-22	16.67	-25.59	-36.22
2016-12-21	17.47	-24.19	-35.46
2016-12-20	16.93	-25.45	-36.24
2016-12-19	17.47	-26.71	-37.60
2016-12-16	18.53	-26.29	-37.81
2016-12-15	18.53	-26.57	-38.05
2016-12-14	20.94	-27.54	-40.09
2016-12-13	20.67	-28.38	-40.65
2016-12-12	20.40	-28.38	-40.52
2016-12-09	22.54	-28.24	-41.44
2016-12-08	22.81	-26.01	-39.75
2016-12-07	22.81	-26.71	-40.32
2016-12-06	22.01	-24.89	-38.44
2016-12-05	21.20	-24.47	-37.69
2016-12-02	21.47	-24.47	-37.82
2016-12-01	23.34	-23.22	-37.75
2016-11-30	22.81	-23.22	-37.47
2016-11-29	22.27	-23.63	-37.54
2016-11-28	22.81	-24.05	-38.16
2016-11-25	22.27	-24.61	-38.34
2016-11-24	21.47	-25.03	-38.28
2016-11-23	22.27	-23.49	-37.43
2016-11-22	22.27	-23.63	-37.54
2016-11-21	20.40	-25.17	-37.85
2016-11-18	19.87	-22.94	-35.71
2016-11-17	19.60	-23.49	-36.03
2016-11-16	20.14	-22.80	-35.74
2016-11-15	20.14	-25.59	-38.06
2016-11-14	19.60	-25.31	-37.55
2016-11-11	21.20	-24.89	-38.03
2016-11-10	23.07	-23.63	-37.95
2016-11-09	20.67	-26.98	-39.49
2016-11-08	23.07	-23.77	-38.06
2016-11-07	22.81	-25.17	-39.07
2016-11-04	22.01	-26.71	-39.93
2016-11-03	22.27	-26.01	-39.49
2016-11-02	22.81	-25.87	-39.63
2016-11-01	24.41	-23.77	-38.73
2016-10-31	23.34	-24.05	-38.42
2016-10-28	23.50	-22.52	-37.26
2016-10-27	24.28	-21.68	-36.98
2016-10-26	25.32	-22.24	-37.95
2016-10-25	26.62	-22.38	-38.70
2016-10-24	26.88	-24.05	-40.14
2016-10-20	25.58	-24.61	-39.97
2016-10-19	25.06	-26.01	-40.83
2016-10-18	25.58	-25.87	-40.97
2016-10-17	23.76	-27.96	-41.79
2016-10-14	24.80	-28.10	-42.39
2016-10-13	23.76	-29.50	-43.03
2016-10-12	25.58	-27.68	-42.41
2016-10-11	26.10	-32.15	-46.19
2016-10-07	27.92	-32.99	-47.61
2016-10-06	28.44	-32.01	-47.07
2016-10-05	27.40	-30.34	-45.32
2016-10-04	26.88	-29.36	-44.32
2016-10-03	26.36	-28.38	-43.32
2016-09-30	24.80	-30.75	-44.51
2016-09-29	27.40	-27.40	-43.02
2016-09-28	26.62	-26.85	-42.23
2016-09-27	26.36	-25.73	-41.22
2016-09-26	25.32	-22.38	-38.06
2016-09-23	26.62	-21.96	-38.37
2016-09-22	27.40	-23.77	-40.17
2016-09-21	26.62	-25.45	-41.12
2016-09-20	26.36	-27.68	-42.77
2016-09-19	26.10	-31.59	-45.75
2016-09-15	25.32	-32.01	-45.75
2016-09-14	24.54	-31.87	-45.30
2016-09-13	24.80	-31.59	-45.19
2016-09-12	25.06	-32.15	-45.75
2016-09-09	29.22	-32.43	-47.71
2016-09-08	27.66	-34.66	-48.82
2016-09-07	27.14	-35.08	-48.94
2016-09-06	27.14	-33.97	-48.06
2016-09-05	26.36	-33.27	-47.19
2016-09-02	24.28	-32.71	-45.86
2016-09-01	24.28	-33.55	-46.53
2016-08-31	22.98	-35.08	-47.21
2016-08-30	22.98	-33.27	-45.74
2016-08-29	22.20	-32.01	-44.36
2016-08-26	22.72	-39.27	-50.51
2016-08-25	21.94	-40.53	-51.23
2016-08-24	21.94	-40.81	-51.46
2016-08-23	22.98	-40.53	-51.64
2016-08-22	22.98	-38.85	-50.28
2016-08-19	22.46	-38.85	-50.07
2016-08-18	23.24	-37.18	-49.02
2016-08-17	21.68	-37.32	-48.48
2016-08-16	22.20	-35.64	-47.33
2016-08-15	22.72	-35.22	-47.21
2016-08-12	21.42	-36.34	-47.57
2016-08-11	20.38	-36.62	-47.35
2016-08-10	19.86	-37.18	-47.59
2016-08-09	19.86	-36.34	-46.89
2016-08-08	19.86	-35.92	-46.54
2016-08-05	18.30	-36.48	-46.30
2016-08-04	16.48	-36.34	-45.35
2016-08-03	15.96	-34.10	-43.17
2016-08-01	18.30	-32.01	-42.53
2016-07-29	16.74	-35.64	-44.87
2016-07-28	18.30	-33.83	-44.06
2016-07-27	17.78	-34.10	-44.05
2016-07-26	18.30	-34.38	-44.53
2016-07-25	17.26	-34.10	-43.80
2016-07-22	17.00	-33.13	-42.84
2016-07-21	17.26	-33.55	-43.33
2016-07-20	17.00	-35.36	-44.75
2016-07-19	15.44	-33.97	-42.80
2016-07-18	16.22	-32.43	-41.86
2016-07-15	15.96	-32.85	-42.09
2016-07-14	15.18	-32.99	-41.82
2016-07-13	13.88	-31.87	-40.17
2016-07-12	13.36	-32.43	-40.39
2016-07-11	11.28	-33.13	-39.91
2016-07-08	9.98	-33.41	-39.45
2016-07-07	10.50	-33.55	-39.86
2016-07-06	9.46	-31.59	-37.50
2016-07-05	10.76	-28.94	-35.84
2016-07-04	12.58	-28.66	-36.63
2016-06-30	11.02	-33.13	-39.77
2016-06-29	9.20	-33.97	-39.53
2016-06-28	7.64	-34.10	-38.78
2016-06-27	7.64	-32.57	-37.36
2016-06-24	7.90	-30.89	-35.95
2016-06-23	11.02	-28.38	-35.49
2016-06-22	10.76	-28.38	-35.34
2016-06-21	9.46	-27.26	-33.55
2016-06-20	8.42	-26.85	-32.53
2016-06-17	7.12	-26.98	-31.84
2016-06-16	6.34	-30.06	-34.23
2016-06-15	8.16	-27.82	-33.27
2016-06-14	8.16	-28.66	-34.04
2016-06-13	8.68	-27.40	-33.20
2016-06-10	11.28	-24.75	-32.38
2016-06-08	12.58	-25.45	-33.78
2016-06-07	12.32	-27.68	-35.62
2016-06-06	11.02	-27.12	-34.36
2016-06-03	10.50	-27.40	-34.30
2016-06-02	9.98	-27.54	-34.12
2016-06-01	9.20	-27.68	-33.78
2016-05-31	9.72	-28.80	-35.11
2016-05-30	8.42	-29.22	-34.72
2016-05-27	8.16	-27.82	-33.27
2016-05-26	7.38	-28.09	-33.03
2016-05-25	7.12	-28.23	-33.00
2016-05-24	4.52	-29.98	-33.00
2016-05-23	4.00	-29.03	-31.76
2016-05-20	4.78	-30.38	-33.56
2016-05-19	3.38	-29.44	-31.74
2016-05-18	3.79	-28.63	-31.24
2016-05-17	5.56	-26.74	-30.60
2016-05-16	4.26	-27.28	-30.25
2016-05-13	3.38	-28.50	-30.83
2016-05-12	4.26	-27.96	-30.90
2016-05-11	5.04	-26.88	-30.39
2016-05-10	6.34	-27.28	-31.62
2016-05-09	5.56	-28.23	-32.01
2016-05-06	5.04	-28.09	-31.54
2016-05-05	6.86	-28.90	-33.46
2016-05-04	7.64	-28.36	-33.45
2016-05-03	7.90	-28.76	-33.98
2016-04-29	9.98	-29.17	-35.60
2016-04-28	11.80	-29.30	-36.77
2016-04-27	11.75	-31.19	-38.42
2016-04-26	12.01	-29.17	-36.76
2016-04-25	11.23	-29.98	-37.05
2016-04-22	12.52	-30.11	-37.89
2016-04-21	13.30	-30.38	-38.55
2016-04-20	10.97	-29.98	-36.90
2016-04-19	12.26	-29.98	-37.63
2016-04-18	10.72	-30.52	-37.24
2016-04-15	11.49	-30.11	-37.31
2016-04-14	12.01	-30.38	-37.84
2016-04-13	10.97	-31.46	-38.24
2016-04-12	7.36	-35.36	-39.79
2016-04-11	7.36	-36.17	-40.55
2016-04-08	6.59	-30.92	-35.19
2016-04-07	6.07	-29.84	-33.86
2016-04-06	5.81	-30.38	-34.20
2016-04-05	5.30	-29.98	-33.50
2016-04-01	7.10	-30.25	-34.87
2016-03-31	8.65	-28.09	-33.82
2016-03-30	9.17	-26.88	-33.02
2016-03-29	6.33	-27.96	-32.24
2016-03-24	6.33	-27.96	-32.24
2016-03-23	7.88	-27.96	-33.22
2016-03-22	7.88	-27.82	-33.09
2016-03-21	7.88	-28.63	-33.84
2016-03-18	8.14	-29.17	-34.50
2016-03-17	7.10	-28.63	-33.36
2016-03-16	6.07	-29.98	-33.98
2016-03-15	6.33	-31.05	-35.16
2016-03-14	6.84	-28.63	-33.20
2016-03-11	5.81	-30.92	-34.71
2016-03-10	4.78	-29.98	-33.17
2016-03-09	4.78	-21.90	-25.46
2016-03-08	4.78	-28.23	-31.50
2016-03-07	5.55	-32.40	-35.96
2016-03-04	5.30	-35.50	-38.74
2016-03-03	4.01	-37.52	-39.92
2016-03-02	4.26	-37.11	-39.69
2016-03-01	0.96	-38.59	-39.18
2016-02-29	-0.38	-39.81	-39.58
2016-02-26	1.06	-35.90	-36.58
2016-02-25	-1.52	-38.33	-37.38
2016-02-24	-0.07	-39.40	-39.36
2016-02-23	1.27	-37.52	-38.30
2016-02-22	1.48	-35.63	-36.57
2016-02-19	0.34	-34.42	-34.64
2016-02-18	0.96	-33.07	-33.71
2016-02-17	-1.41	-34.82	-33.89
2016-02-16	-0.38	-35.63	-35.39
2016-02-15	-1.31	-36.71	-35.87
2016-02-12	-4.41	-38.86	-36.05
2016-02-11	-3.48	-31.73	-29.27
2016-02-05	0.55	-35.50	-35.85
2016-02-04	0.03	-37.79	-37.81
2016-02-03	-0.90	-37.38	-36.82
2016-02-02	1.27	-37.38	-38.17
2016-02-01	1.89	-38.19	-39.34
2016-01-29	2.41	-37.79	-39.25
2016-01-28	0.13	-39.27	-39.35
2016-01-27	-0.79	-38.86	-38.37
2016-01-26	-1.83	-38.46	-37.32
2016-01-25	0.86	-37.79	-38.32
2016-01-22	-0.28	-39.81	-39.64
2016-01-21	-3.17	-41.29	-39.37
2016-01-20	-1.62	-41.42	-40.46
2016-01-19	2.41	-42.90	-44.25
2016-01-18	0.44	-43.58	-43.83
2016-01-15	1.68	-43.04	-43.98
2016-01-14	3.49	-44.12	-46.00
2016-01-13	4.26	-43.71	-46.01
2016-01-12	2.72	-45.06	-46.51
2016-01-11	3.75	-43.98	-46.00
2016-01-08	6.84	-42.63	-46.31
2016-01-07	6.07	-45.19	-48.33
2016-01-06	9.17	-40.21	-45.23
2016-01-05	10.46	-37.25	-43.19
2016-01-04	10.72	-35.50	-41.74
2015-12-31	14.07	-35.09	-43.10
2015-12-30	14.33	-34.82	-42.99
2015-12-29	14.59	-34.56	-42.89
2015-12-28	14.07	-35.23	-43.22
2015-12-24	15.10	-35.50	-43.96
2015-12-23	14.59	-36.04	-44.18
2015-12-22	13.55	-37.52	-44.98
2015-12-21	13.55	-36.98	-44.50
2015-12-18	13.55	-36.31	-43.91
2015-12-17	14.07	-33.61	-41.80
2015-12-16	13.30	-33.34	-41.17
2015-12-15	10.97	-28.36	-35.45
2015-12-14	11.23	-28.50	-35.72
2015-12-11	12.01	-28.36	-36.04
2015-12-10	13.04	-27.82	-36.15
2015-12-09	13.55	-27.28	-35.96
2015-12-08	14.07	-28.76	-37.55
2015-12-07	16.14	-30.11	-39.82
2015-12-04	15.88	-29.98	-39.57
2015-12-03	16.65	-30.65	-40.55
2015-12-02	17.17	-27.55	-38.17
2015-12-01	16.65	-26.74	-37.20
2015-11-30	14.59	-26.61	-35.95
2015-11-27	15.10	-25.40	-35.19
2015-11-26	17.43	-24.46	-35.67
2015-11-25	17.43	-24.86	-36.01
2015-11-24	17.68	-25.80	-36.95
2015-11-23	18.20	-23.11	-34.95
2015-11-20	18.46	-20.55	-32.93
2015-11-19	17.17	-19.34	-31.16
2015-11-18	15.62	-21.76	-32.33
2015-11-17	16.14	-21.76	-32.63
2015-11-16	14.59	-22.17	-32.07
2015-11-13	16.65	-20.01	-31.43
2015-11-12	19.49	-19.20	-32.38
2015-11-11	16.39	-20.95	-32.09
2015-11-10	16.65	-17.86	-29.58
2015-11-09	17.94	-15.57	-28.41
2015-11-06	18.97	-14.89	-28.47
2015-11-05	19.75	-15.70	-29.60
2015-11-04	20.01	-16.51	-30.43
2015-11-03	17.68	-16.11	-28.71
2015-11-02	16.39	-15.16	-27.11
2015-10-30	17.94	-15.16	-28.07
2015-10-29	18.46	-16.91	-29.86
2015-10-28	19.34	-15.84	-29.47
2015-10-27	20.34	-15.03	-29.39
2015-10-26	20.09	-18.13	-31.82
2015-10-23	20.59	-20.15	-33.78
2015-10-22	18.83	-20.28	-32.92
2015-10-20	19.34	-19.20	-32.30
2015-10-19	19.84	-19.07	-32.47
2015-10-16	19.84	-16.51	-30.33
2015-10-15	19.08	-13.95	-27.74
2015-10-14	16.57	-11.12	-23.76
2015-10-13	17.58	-11.39	-24.64
2015-10-12	18.33	-10.99	-24.78
2015-10-09	16.57	-11.12	-23.76
2015-10-08	16.32	-11.80	-24.17
2015-10-07	17.07	-11.80	-24.66
2015-10-06	13.56	-16.38	-26.36
2015-10-05	13.81	-18.93	-28.77
2015-10-02	12.05	-20.15	-28.73
2015-09-30	8.53	-20.01	-26.30
2015-09-29	7.03	-20.42	-25.64
2015-09-25	10.54	-15.16	-23.25
2015-09-24	10.04	-14.22	-22.05
2015-09-23	11.05	-10.45	-19.36
2015-09-22	13.05	-8.70	-19.24
2015-09-21	13.05	-8.16	-18.77
2015-09-18	14.31	-8.16	-19.66
2015-09-17	13.31	-7.62	-18.47
2015-09-16	14.06	-8.57	-19.84
2015-09-15	11.30	-16.78	-25.23
2015-09-14	12.30	-18.26	-27.21
2015-09-11	11.80	-18.13	-26.77
2015-09-10	12.05	-18.13	-26.93
2015-09-09	14.81	-17.05	-27.75
2015-09-08	10.54	-16.91	-24.84
2015-09-07	7.03	-19.07	-24.38
2015-09-04	8.03	-20.55	-26.46
2015-09-02	8.53	-18.80	-25.18
2015-09-01	9.54	-19.20	-26.24
2015-08-31	12.30	-15.43	-24.70
2015-08-28	12.55	-13.82	-23.43
2015-08-27	13.31	-15.30	-25.25
2015-08-26	9.04	-13.55	-20.71
2015-08-25	11.05	-12.74	-21.42
2015-08-24	10.04	-11.66	-19.72
2015-08-21	16.07	-8.97	-21.57
2015-08-20	17.83	-8.43	-22.29
2015-08-19	19.59	-5.87	-21.29
2015-08-18	21.09	-5.60	-22.05
2015-08-17	23.10	-3.58	-21.68
2015-08-14	23.86	-2.91	-21.61
2015-08-13	23.86	-3.58	-22.16
2015-08-12	23.10	-3.85	-21.90
2015-08-11	26.12	-2.78	-22.91
2015-08-10	25.87	1.53	-19.33
2015-08-07	26.12	1.80	-19.28
2015-08-06	25.62	2.61	-18.31
2015-08-05	26.12	-1.56	-21.95
2015-08-04	25.62	-4.80	-24.21
2015-08-03	25.62	-3.45	-23.14
2015-07-31	26.62	-3.99	-24.17
2015-07-30	26.12	-5.74	-25.26
2015-07-29	26.87	-6.41	-26.23
2015-07-28	26.37	-1.29	-21.89
2015-07-27	25.37	-0.76	-20.84
2015-07-24	29.13	-0.49	-22.94
2015-07-23	30.64	-0.76	-24.03
2015-07-22	30.14	-0.76	-23.74
2015-07-21	31.39	-2.24	-25.60
2015-07-20	30.64	-3.31	-25.99
2015-07-17	30.89	-4.12	-26.75
2015-07-16	29.39	-3.04	-25.06
2015-07-15	28.88	-2.64	-24.46
2015-07-14	29.13	-1.43	-23.67
2015-07-13	29.89	-1.70	-24.32
2015-07-10	28.13	0.59	-21.49
2015-07-09	25.62	0.73	-19.81
2015-07-08	21.09	1.67	-16.04
2015-07-07	28.38	2.48	-20.18
2015-07-06	29.89	2.88	-20.79
2015-07-03	33.91	3.02	-23.07
2015-07-02	35.16	3.28	-23.59
2015-06-30	34.91	0.46	-25.54
2015-06-29	33.66	1.40	-24.13
2015-06-26	36.92	6.25	-22.40
2015-06-25	39.43	3.28	-25.93
2015-06-24	40.19	3.15	-26.42
2015-06-23	39.69	2.21	-26.83
2015-06-22	38.43	2.75	-25.78
2015-06-19	36.67	1.53	-25.71
2015-06-18	36.17	-0.35	-26.82
2015-06-17	36.17	-0.08	-26.62
2015-06-16	35.41	1.80	-24.82
2015-06-15	36.67	1.80	-25.51
2015-06-12	39.18	7.05	-23.08
2015-06-11	37.42	5.84	-22.98
2015-06-10	35.92	6.11	-21.93
2015-06-09	37.68	6.65	-22.53
2015-06-08	39.18	7.73	-22.60
2015-06-05	38.68	8.54	-21.74
2015-06-04	40.44	7.59	-23.39
2015-06-03	40.69	9.07	-22.47
2015-06-02	39.94	12.04	-19.94
2015-06-01	40.69	12.85	-19.79
2015-05-29	39.69	14.60	-17.96
2015-05-28	43.20	16.01	-18.99
2015-05-27	42.70	16.54	-18.33
2015-05-26	43.96	16.67	-18.95
2015-05-22	42.20	15.88	-18.51
2015-05-21	39.94	16.41	-16.81
2015-05-20	39.94	17.33	-16.15
2015-05-19	40.44	15.36	-17.86
2015-05-18	39.69	16.15	-16.85
2015-05-15	40.94	16.15	-17.59
2015-05-14	38.43	16.01	-16.19
2015-05-13	38.18	14.70	-16.99
2015-05-12	38.93	15.62	-16.78
2015-05-11	40.44	16.01	-17.39
2015-05-08	39.69	15.36	-17.42
2015-05-07	38.18	15.88	-16.14
2015-05-06	40.19	14.56	-18.28
2015-05-05	40.69	14.56	-18.57
2015-05-04	42.70	13.25	-20.64
2015-04-30	42.45	11.27	-21.89
2015-04-29	43.96	11.40	-22.62
2015-04-28	44.31	10.08	-23.72
2015-04-27	44.31	9.42	-24.17
2015-04-24	42.06	10.74	-22.05
2015-04-23	40.81	11.53	-20.79
2015-04-22	41.56	11.66	-21.12
2015-04-21	41.31	13.91	-19.39
2015-04-20	37.32	15.88	-15.61
2015-04-17	40.31	17.60	-16.19
2015-04-16	40.56	18.39	-15.78
2015-04-15	40.06	18.39	-15.48
2015-04-14	39.81	17.99	-15.61
2015-04-13	41.81	18.26	-16.61
2015-04-10	38.07	19.97	-13.11
2015-04-09	36.32	18.52	-13.06
2015-04-08	32.82	17.86	-11.27
2015-04-02	28.08	22.08	-4.68
2015-04-01	27.08	24.32	-2.17
2015-03-31	26.33	23.93	-1.91
2015-03-30	26.08	31.44	4.25
2015-03-27	24.09	32.76	6.99
2015-03-26	24.33	32.76	6.77
2015-03-25	24.58	34.47	7.94
2015-03-24	23.59	36.71	10.62
2015-03-23	24.09	35.53	9.22
2015-03-20	23.59	36.05	10.09
2015-03-19	23.84	35.66	9.55
2015-03-18	22.34	35.13	10.46
2015-03-17	21.34	30.39	7.46
2015-03-16	21.34	28.80	6.15
2015-03-13	20.59	26.30	4.73
2015-03-12	20.59	26.03	4.52
2015-03-11	20.09	23.79	3.08
2015-03-10	21.09	25.77	3.87
2015-03-09	22.09	29.33	5.93
2015-03-06	22.34	30.12	6.36
2015-03-05	22.09	24.45	1.94
2015-03-04	23.09	24.45	1.11
2015-03-03	24.58	23.79	-0.64
2015-03-02	25.33	23.40	-1.54
2015-02-27	25.33	23.00	-1.86
2015-02-26	25.83	21.16	-3.72
2015-02-25	24.83	20.89	-3.16
2015-02-24	24.83	17.20	-6.11
2015-02-23	25.33	16.67	-6.91
2015-02-18	25.08	12.32	-10.20
2015-02-17	25.33	12.32	-10.38
2015-02-16	24.83	12.19	-10.13
2015-02-13	24.58	13.64	-8.78
2015-02-12	23.34	14.17	-7.43
2015-02-11	22.59	14.30	-6.76
2015-02-10	23.84	14.17	-7.81
2015-02-09	23.59	16.81	-5.49
2015-02-06	24.58	20.10	-3.60
2015-02-05	25.08	23.27	-1.45
2015-02-04	24.33	23.40	-0.75
2015-02-03	23.59	23.93	0.27
2015-02-02	23.34	22.61	-0.59
2015-01-30	23.59	19.97	-2.93
2015-01-29	24.09	21.55	-2.04
2015-01-28	25.33	21.82	-2.81
2015-01-27	25.08	17.73	-5.88
2015-01-26	25.58	11.53	-11.19
2015-01-23	25.08	10.74	-11.47
2015-01-22	23.84	10.61	-10.68
2015-01-21	22.84	11.01	-9.63
2015-01-20	20.84	11.14	-8.03
2015-01-19	19.59	9.03	-8.83
2015-01-16	21.59	10.74	-8.92
2015-01-15	22.84	12.59	-8.34
2015-01-14	21.59	12.46	-7.51
2015-01-13	22.34	13.38	-7.32
2015-01-12	21.34	12.32	-7.43
2015-01-09	20.84	12.98	-6.50
2015-01-08	20.34	11.01	-7.76
2015-01-07	19.34	13.25	-5.11
2015-01-06	18.09	14.70	-2.88
2015-01-05	19.59	16.41	-2.66
2015-01-02	20.09	16.01	-3.39
2014-12-31	19.34	15.88	-2.90
2014-12-30	18.09	15.22	-2.43
2014-12-29	19.84	14.70	-4.29
2014-12-24	18.09	16.01	-1.76
2014-12-23	17.84	16.01	-1.55
2014-12-22	18.34	15.49	-2.41
2014-12-19	16.84	15.36	-1.27
2014-12-18	15.10	15.49	0.34
2014-12-17	14.10	15.49	1.22
2014-12-16	14.35	17.07	2.38
2014-12-15	16.35	16.67	0.28
2014-12-12	17.34	16.41	-0.80
2014-12-11	17.84	15.75	-1.78
2014-12-10	18.59	17.20	-1.17
2014-12-09	18.34	17.20	-0.96
2014-12-08	21.09	15.88	-4.30
2014-12-05	20.84	24.58	3.10
2014-12-04	20.34	26.56	5.17
2014-12-03	18.09	27.62	8.06
2014-12-02	19.09	29.73	8.93
2014-12-01	17.59	30.65	11.10
2014-11-28	20.84	32.36	9.54
2014-11-27	21.09	32.10	9.09
2014-11-26	21.84	32.10	8.42
2014-11-25	20.34	32.10	9.77
2014-11-24	20.59	29.73	7.58
2014-11-21	18.34	28.67	8.73
2014-11-20	17.34	26.17	7.52
2014-11-19	17.84	26.56	7.40
2014-11-18	18.59	27.75	7.72
2014-11-17	19.84	27.48	6.38
2014-11-14	21.34	28.28	5.72
2014-11-13	21.09	26.83	4.74
2014-11-12	20.59	27.22	5.50
2014-11-11	19.84	25.90	5.06
2014-11-10	19.84	25.90	5.06
2014-11-07	18.59	24.32	4.83
2014-11-06	19.34	25.64	5.28
2014-11-05	19.59	25.11	4.62
2014-11-04	20.34	25.51	4.29
2014-11-03	20.34	28.54	6.81
2014-10-31	20.84	25.90	4.19
2014-10-30	19.34	29.20	8.26
2014-10-29	20.14	30.25	8.42
2014-10-28	18.68	29.46	9.08
2014-10-27	16.74	28.14	9.77
2014-10-24	17.47	27.88	8.86
2014-10-23	17.71	27.88	8.64
2014-10-22	17.96	25.24	6.18
2014-10-21	16.50	25.64	7.84
2014-10-20	16.26	27.62	9.77
2014-10-17	16.26	28.41	10.45
2014-10-16	15.29	29.20	12.07
2014-10-15	16.74	28.80	10.33
2014-10-14	16.26	27.62	9.77
2014-10-13	16.74	28.54	10.11
2014-10-10	16.26	29.33	11.25
2014-10-09	18.44	30.78	10.42
2014-10-08	17.23	29.33	10.32
2014-10-07	17.96	26.30	7.07
2014-10-06	17.47	26.96	8.08
2014-10-03	16.26	23.93	6.60
2014-09-30	15.53	24.32	7.61
2014-09-29	16.99	26.30	7.96
2014-09-26	19.17	27.35	6.87
2014-09-25	19.65	27.09	6.21
2014-09-24	20.38	27.88	6.23
2014-09-23	20.14	28.14	6.66
2014-09-22	20.38	27.22	5.68
2014-09-19	22.32	35.79	11.01
2014-09-18	21.60	37.64	13.19
2014-09-17	22.81	39.75	13.79
2014-09-16	21.60	40.80	15.79
2014-09-15	22.57	41.46	15.41
2014-09-12	23.54	43.70	16.32
2014-09-11	24.02	41.72	14.27
2014-09-10	24.02	42.38	14.80
2014-09-08	26.21	42.65	13.02
2014-09-05	26.45	41.33	11.76
2014-09-04	26.69	44.36	13.94
2014-09-03	26.94	44.76	14.04
2014-09-02	24.02	45.55	17.35
2014-09-01	23.78	45.81	17.80
2014-08-29	24.02	44.89	16.82
2014-08-28	24.02	41.99	14.48
2014-08-27	24.75	40.93	12.97
2014-08-26	25.72	38.82	10.42
2014-08-25	25.97	40.93	11.88
2014-08-22	25.48	41.20	12.52
2014-08-21	25.24	41.99	13.37
2014-08-20	25.72	41.72	12.73
2014-08-19	25.48	42.91	13.89
2014-08-18	24.75	42.38	14.13
2014-08-15	24.75	42.25	14.03
2014-08-14	24.02	41.33	13.95
2014-08-13	24.51	41.06	13.30
2014-08-12	23.30	41.06	14.41
2014-08-11	23.30	38.95	12.70
2014-08-08	21.60	42.38	17.09
2014-08-07	22.08	41.46	15.87
2014-08-06	22.81	43.30	16.69
2014-08-05	22.81	42.12	15.72
2014-08-04	23.05	43.70	16.78
2014-08-01	22.57	44.89	18.21
2014-07-31	24.02	45.81	17.57
2014-07-30	23.78	42.51	15.13
2014-07-29	23.05	42.38	15.71
2014-07-28	21.84	45.28	19.24
2014-07-25	21.11	45.02	19.74
2014-07-24	20.38	46.86	22.00
2014-07-23	19.90	48.71	24.03
2014-07-22	19.17	43.57	20.47
2014-07-21	16.74	44.10	23.43
2014-07-18	17.23	43.30	22.24
2014-07-17	17.71	45.02	23.20
2014-07-16	17.71	45.02	23.20
2014-07-15	17.23	45.55	24.16
2014-07-14	16.99	45.28	24.19
2014-07-11	16.26	44.89	24.63
2014-07-10	16.01	43.57	23.75
2014-07-09	15.77	43.96	24.35
2014-07-08	17.47	45.02	23.45
2014-07-07	17.71	47.13	24.99
2014-07-04	17.71	45.81	23.87
2014-07-03	17.47	44.36	22.89
2014-07-02	17.71	45.94	23.98
2014-06-30	15.29	44.62	25.45
2014-06-27	15.29	42.91	23.96
2014-06-26	15.53	44.10	24.73
2014-06-25	13.83	44.36	26.82
2014-06-24	13.83	43.17	25.78
2014-06-23	13.34	44.62	27.60
2014-06-20	15.53	48.05	28.15
2014-06-19	15.29	49.90	30.02
2014-06-18	15.29	46.07	26.70
2014-06-17	15.29	42.12	23.27
2014-06-16	15.77	43.57	24.01
2014-06-13	15.77	44.10	24.47
2014-06-12	15.04	43.70	24.91
2014-06-11	15.04	43.17	24.45
2014-06-10	15.04	44.23	25.37
2014-06-09	14.07	43.70	25.97
2014-06-06	13.59	40.93	24.07
2014-06-05	14.32	51.35	32.39
2014-06-04	14.32	52.93	33.78
2014-06-03	14.80	54.51	34.59
2014-05-30	14.07	52.93	34.06
2014-05-29	13.59	52.01	33.82
2014-05-28	14.07	53.19	34.29
2014-05-27	13.10	57.81	39.53
2014-05-26	13.10	50.28	32.87
2014-05-23	13.10	50.67	33.21
2014-05-22	12.86	52.22	34.87
2014-05-21	12.37	52.48	35.69
2014-05-20	11.89	54.28	37.89
2014-05-19	11.16	48.60	33.68
2014-05-16	11.16	50.15	35.08
2014-05-15	11.40	52.35	36.75
2014-05-14	10.92	53.90	38.75
2014-05-13	9.70	54.80	41.11
2014-05-12	9.46	54.93	41.54
2014-05-09	7.28	58.16	47.43
2014-05-08	7.03	57.77	47.41
2014-05-07	6.55	58.94	49.17
2014-05-05	7.52	62.55	51.19
2014-05-02	8.98	60.23	47.03
2014-04-30	8.01	59.97	48.11
2014-04-29	9.95	60.23	45.73
2014-04-28	8.25	57.00	45.04
2014-04-25	8.25	59.45	47.30
2014-04-24	10.18	58.42	43.79
2014-04-23	9.94	60.23	45.75
2014-04-22	11.14	60.10	44.05
2014-04-17	11.14	60.23	44.17
2014-04-16	10.90	60.62	44.83
2014-04-15	10.42	62.68	47.34
2014-04-14	12.35	62.17	44.35
2014-04-11	12.11	56.22	39.35
2014-04-10	13.31	55.06	36.85
2014-04-09	11.62	48.73	33.24
2014-04-08	10.42	44.59	30.95
2014-04-07	8.97	48.47	36.25
2014-04-04	9.69	51.05	37.71
2014-04-03	9.94	51.57	37.87
2014-04-02	9.69	59.58	45.48
2014-04-01	9.69	62.81	48.42
2014-03-31	8.01	56.87	45.24
2014-03-28	7.77	57.77	46.40
2014-03-27	6.56	53.38	43.94
2014-03-26	7.04	52.99	42.93
2014-03-25	6.32	43.04	34.54
2014-03-24	6.80	41.88	32.85
2014-03-21	4.87	42.91	36.27
2014-03-20	3.43	41.62	36.93
2014-03-19	5.35	42.91	35.65
2014-03-18	5.35	45.89	38.47
2014-03-17	4.87	45.63	38.86
2014-03-14	5.35	47.31	39.82
2014-03-13	6.32	48.86	40.01
2014-03-12	7.04	50.02	40.15
2014-03-11	8.25	50.02	38.59
2014-03-10	8.25	49.12	37.75
2014-03-07	10.42	47.44	33.53
2014-03-06	10.42	44.85	31.19
2014-03-05	9.94	47.57	34.23
2014-03-04	10.18	46.53	33.00
2014-03-03	9.45	51.70	38.60
2014-02-28	10.90	50.67	35.86
2014-02-27	11.14	52.73	37.42
2014-02-26	9.21	55.84	42.69
2014-02-25	8.73	57.64	44.99
2014-02-24	8.73	55.84	43.32
2014-02-21	9.69	56.48	42.65
2014-02-20	8.97	58.03	45.02
2014-02-19	9.94	57.64	43.40
2014-02-18	9.69	56.48	42.65
2014-02-17	9.21	56.35	43.16
2014-02-14	8.73	57.90	45.23
2014-02-13	7.77	56.48	45.21
2014-02-12	8.49	64.49	51.62
2014-02-11	6.80	63.59	53.17
2014-02-10	4.87	66.17	58.45
2014-02-07	5.11	63.72	55.75
2014-02-06	4.15	60.10	53.72
2014-02-05	3.43	55.58	50.42
2014-02-04	4.15	48.08	42.18
2014-01-30	7.04	47.18	37.50
2014-01-29	7.52	53.64	42.89
2014-01-28	6.80	55.32	45.43
2014-01-27	6.80	57.64	47.61
2014-01-24	8.97	58.94	45.85
2014-01-23	10.66	57.90	42.69
2014-01-22	12.11	59.07	41.89
2014-01-21	11.86	57.26	40.58
2014-01-20	11.38	59.45	43.16
2014-01-17	12.59	58.55	40.82
2014-01-16	11.86	65.66	48.09
2014-01-15	11.38	66.43	49.42
2014-01-14	10.90	69.66	52.99
2014-01-13	11.38	71.08	53.60
2014-01-10	11.14	70.95	53.82
2014-01-09	10.66	77.93	60.79
2014-01-08	11.86	84.78	65.18
2014-01-07	10.42	78.19	61.38
2014-01-06	10.18	78.32	61.85
2014-01-03	10.90	77.80	60.33
2014-01-02	13.31	79.87	58.74
2013-12-31	13.07	78.32	57.71
2013-12-30	13.07	80.39	59.54
2013-12-27	13.07	77.03	56.56
2013-12-24	12.83	74.83	54.95
2013-12-23	11.62	77.03	58.59
2013-12-20	10.90	84.78	66.62
2013-12-19	11.14	84.39	65.91
2013-12-18	12.59	80.65	60.45
2013-12-17	12.11	80.65	61.14
2013-12-16	12.35	73.93	54.81
2013-12-13	13.07	80.90	59.99
2013-12-12	13.07	79.87	59.08
2013-12-11	13.31	82.07	60.68
2013-12-10	15.48	83.49	58.89
2013-12-09	15.72	84.52	59.45
2013-12-06	15.72	81.81	57.11
2013-12-05	15.24	88.27	63.37
2013-12-04	15.48	94.60	68.51
2013-12-03	16.20	97.06	69.58
2013-12-02	16.69	94.86	66.99
2013-11-29	16.20	93.44	66.46
2013-11-28	15.72	93.57	67.27
2013-11-27	15.72	92.40	66.26
2013-11-26	15.48	94.21	68.18
2013-11-25	15.48	94.47	68.40
2013-11-22	15.00	98.35	72.48
2013-11-21	14.52	98.99	73.77
2013-11-20	15.24	101.32	74.70
2013-11-19	15.00	101.84	75.51
2013-11-18	15.00	99.90	73.83
2013-11-15	11.86	98.86	77.77
2013-11-14	9.94	100.54	82.42
2013-11-13	9.21	104.03	86.82
2013-11-12	11.38	101.58	80.98
2013-11-11	12.11	96.28	75.09
2013-11-08	10.42	97.70	79.05
2013-11-07	10.90	101.97	82.12
2013-11-06	11.62	100.03	79.20
2013-11-05	11.86	96.67	75.81
2013-11-04	12.59	97.18	75.14
2013-11-01	12.83	96.02	73.73
2013-10-31	12.59	95.38	73.53
2013-10-30	13.41	90.34	67.83
2013-10-29	11.29	91.24	71.84
2013-10-28	11.05	91.24	72.21
2013-10-25	10.35	97.70	79.16
2013-10-24	11.05	99.77	79.88
2013-10-23	11.76	98.61	77.71
2013-10-22	13.17	100.80	77.43
2013-10-21	13.64	98.48	74.65
2013-10-18	13.17	94.60	71.95
2013-10-17	11.76	95.12	74.59
2013-10-16	12.47	96.28	74.52
2013-10-15	13.41	103.90	79.80
2013-10-11	12.94	102.22	79.06
2013-10-10	11.52	103.13	82.14
2013-10-09	12.00	98.99	77.68
2013-10-08	12.70	101.84	79.09
2013-10-07	11.52	101.71	80.86
2013-10-04	12.23	101.06	79.15
2013-10-03	12.70	103.78	80.81
2013-10-02	11.52	98.09	77.62
2013-09-30	11.05	94.21	74.88
2013-09-27	12.47	91.76	70.50
2013-09-26	12.23	92.79	71.78
2013-09-25	12.47	93.31	71.88
2013-09-24	12.47	92.02	70.73
2013-09-23	13.41	95.12	72.05
2013-09-19	13.88	98.61	74.40
2013-09-18	12.00	102.87	81.14
2013-09-17	12.23	105.84	83.41
2013-09-16	12.94	107.26	83.52
2013-09-13	11.05	100.42	80.47
2013-09-12	11.29	104.16	83.45
2013-09-11	11.05	100.03	80.12
2013-09-10	11.05	99.77	79.88
2013-09-09	10.11	104.16	85.41
2013-09-06	9.64	104.16	86.21
2013-09-05	9.41	106.75	88.97
2013-09-04	8.00	106.62	91.32
2013-09-03	8.23	103.52	88.04
2013-09-02	7.52	101.58	87.47
2013-08-30	4.94	97.44	88.15
2013-08-29	4.94	92.79	83.72
2013-08-28	4.23	94.47	86.58
2013-08-27	5.88	94.86	84.04
2013-08-26	6.58	97.31	85.13
2013-08-23	5.64	103.65	92.77
2013-08-22	5.88	95.51	84.65
2013-08-21	5.41	89.69	79.96
2013-08-20	5.64	89.69	79.56
2013-08-19	8.23	98.48	83.38
2013-08-16	8.70	98.48	82.59
2013-08-15	8.70	102.22	86.04
2013-08-13	8.94	94.73	78.76
2013-08-12	7.29	86.07	73.43
2013-08-09	4.94	81.16	72.64
2013-08-08	4.70	84.52	76.24
2013-08-07	4.00	87.24	80.04
2013-08-06	5.64	89.17	79.07
2013-08-05	7.29	89.04	76.20
2013-08-02	6.82	87.62	75.65
2013-08-01	6.58	86.98	75.43
2013-07-31	5.41	87.11	77.51
2013-07-30	5.88	87.24	76.84
2013-07-29	5.64	85.94	76.01
2013-07-26	6.11	86.59	75.84
2013-07-25	5.64	86.07	76.13
2013-07-24	6.11	83.75	73.16
2013-07-23	5.64	80.77	71.12
2013-07-22	3.05	78.06	72.78
2013-07-19	3.29	80.26	74.52
2013-07-18	3.05	78.45	73.16
2013-07-17	3.29	78.84	73.14
2013-07-16	2.82	83.49	78.46
2013-07-15	2.58	84.39	79.75
2013-07-12	2.35	86.59	82.31
2013-07-11	3.76	86.33	79.58
2013-07-10	0.94	83.88	82.17
2013-07-09	-0.00	84.78	84.79
2013-07-08	-0.47	84.13	85.01
2013-07-05	0.94	83.62	81.91
2013-07-04	-0.95	82.58	84.33
2013-07-03	-2.59	80.90	85.72
2013-07-02	-0.24	83.88	84.32
2013-06-28	0.47	81.94	81.09
2013-06-27	-1.18	76.51	78.62
2013-06-26	-1.65	73.41	76.32
2013-06-25	-4.00	65.79	72.70
2013-06-24	-4.24	67.98	75.42
2013-06-21	-2.12	77.03	80.86
2013-06-20	-1.65	77.80	80.79
2013-06-19	1.41	85.81	83.23
2013-06-18	2.35	81.94	77.76
2013-06-17	2.35	78.97	74.86
2013-06-14	0.94	78.97	77.30
2013-06-13	0.70	82.33	81.05
2013-06-11	2.35	89.30	84.96
2013-06-10	3.53	91.89	85.35
2013-06-07	3.29	91.50	85.40
2013-06-06	4.23	92.40	84.59
2013-06-05	5.41	95.38	85.35
2013-06-04	6.35	94.99	83.35
2013-06-03	6.35	94.86	83.23
2013-05-31	6.82	93.44	81.09
2013-05-30	7.29	90.21	77.28
2013-05-29	7.29	90.85	77.89
2013-05-28	9.17	90.85	74.82
2013-05-27	8.00	86.86	73.03
2013-05-24	7.76	88.90	75.30
2013-05-23	7.52	86.09	73.07
2013-05-22	10.58	94.13	75.55
2013-05-21	11.05	92.22	73.09
2013-05-20	11.52	87.37	68.01
2013-05-16	9.41	87.50	71.38
2013-05-15	9.41	87.63	71.49
2013-05-14	8.94	79.97	65.20
2013-05-13	8.70	82.39	67.79
2013-05-10	10.58	88.39	70.36
2013-05-09	10.11	90.31	72.83
2013-05-08	9.64	89.41	72.75
2013-05-07	8.94	88.01	72.59
2013-05-06	8.47	89.41	74.63
2013-05-03	7.52	77.41	65.00
2013-05-02	7.52	75.76	63.46
2013-04-30	7.52	78.56	66.07
2013-04-29	6.82	78.56	67.16
2013-04-26	7.05	85.20	73.00
2013-04-25	6.12	87.88	77.05
2013-04-24	5.18	89.28	79.96
2013-04-23	3.08	87.63	82.02
2013-04-22	4.25	86.60	79.00
2013-04-19	4.48	85.07	77.13
2013-04-18	1.91	82.78	79.35
2013-04-17	2.15	85.46	81.56
2013-04-16	2.61	89.80	84.96
2013-04-15	2.85	87.88	82.68
2013-04-12	4.72	93.11	84.42
2013-04-11	4.25	83.41	75.94
2013-04-10	4.25	85.33	77.77
2013-04-09	3.55	92.73	86.13
2013-04-08	2.85	88.90	83.67
2013-04-05	2.85	96.82	91.37
2013-04-03	5.65	99.75	89.07
2013-04-02	6.12	99.11	87.63
2013-03-28	5.65	101.67	90.88
2013-03-27	6.12	103.32	91.60
2013-03-26	5.65	101.41	90.64
2013-03-25	5.42	100.64	90.33
2013-03-22	4.72	97.33	88.44
2013-03-21	5.18	101.79	91.85
2013-03-20	5.42	94.65	84.64
2013-03-19	3.78	92.48	85.46
2013-03-18	4.25	89.92	82.18
2013-03-15	6.35	99.37	87.46
2013-03-14	6.82	102.94	89.98
2013-03-13	6.59	103.96	91.36
2013-03-12	8.22	101.54	86.22
2013-03-11	9.16	110.09	92.46
2013-03-08	9.16	108.05	90.59
2013-03-07	7.52	104.47	90.17
2013-03-06	7.29	102.43	88.68
2013-03-05	6.35	108.17	95.74
2013-03-04	6.35	98.60	86.74
2013-03-01	7.99	95.54	81.07
2013-02-28	8.46	95.79	80.53
2013-02-27	6.59	93.11	81.18
2013-02-26	6.12	89.92	78.97
2013-02-25	7.76	95.16	81.11
2013-02-22	7.52	94.01	80.44
2013-02-21	7.99	100.77	85.92
2013-02-20	9.86	90.82	73.69
2013-02-19	9.16	84.82	69.31
2013-02-18	10.33	85.97	68.56
2013-02-15	10.56	83.67	66.13
2013-02-14	10.56	83.41	65.89
2013-02-08	9.86	81.75	65.44
2013-02-07	9.39	78.05	62.77
2013-02-06	9.63	81.88	65.91
2013-02-05	9.16	80.48	65.34
2013-02-04	11.73	84.31	64.96
2013-02-01	11.73	78.18	59.48
2013-01-31	11.96	77.93	58.91
2013-01-30	12.20	77.67	58.36
2013-01-29	11.73	78.82	60.05
2013-01-28	11.73	78.82	60.05
2013-01-25	11.26	80.73	62.44
2013-01-24	11.26	83.41	64.85
2013-01-23	11.50	80.86	62.21
2013-01-22	11.26	82.78	64.28
2013-01-21	11.26	87.11	68.18
2013-01-18	11.26	87.75	68.75
2013-01-17	10.09	84.56	67.64
2013-01-16	10.09	86.09	69.03
2013-01-15	10.33	83.80	66.59
2013-01-14	10.33	84.43	67.17
2013-01-11	9.86	86.48	69.74
2013-01-10	10.33	90.18	72.38
2013-01-09	9.63	91.71	74.88
2013-01-08	8.69	90.18	74.97
2013-01-07	9.86	91.45	74.27
2013-01-04	9.86	91.45	74.27
2013-01-03	10.09	91.97	74.37
2013-01-02	9.86	87.88	71.02
2012-12-31	6.82	88.77	76.72
2012-12-28	7.05	86.73	74.43
2012-12-27	6.82	79.58	68.12
2012-12-24	6.12	80.61	70.19
2012-12-21	6.12	78.05	67.79
2012-12-20	6.59	79.20	68.13
2012-12-19	6.82	76.78	65.49
2012-12-18	6.12	78.05	67.79
2012-12-17	6.12	78.44	68.15
2012-12-14	6.82	83.80	72.06
2012-12-13	5.89	82.26	72.13
2012-12-12	6.12	82.39	71.87
2012-12-11	5.18	76.14	67.46
2012-12-10	4.95	77.41	69.05
2012-12-07	4.72	81.24	73.08
2012-12-06	4.95	64.65	56.88
2012-12-05	5.18	60.82	52.90
2012-12-04	2.85	62.48	57.98
2012-12-03	2.61	62.35	58.22
2012-11-30	4.02	63.37	57.07
2012-11-29	3.55	62.10	56.54
2012-11-28	2.38	61.84	58.08
2012-11-27	3.08	61.59	56.76
2012-11-26	3.31	63.50	58.26
2012-11-23	3.55	64.27	58.64
2012-11-22	2.61	61.72	57.60
2012-11-21	1.68	61.59	58.92
2012-11-20	0.28	60.82	60.38
2012-11-19	0.51	59.67	58.86
2012-11-16	-0.66	56.74	57.78
2012-11-15	-0.43	56.23	56.89
2012-11-14	0.98	59.03	57.50
2012-11-13	-0.19	59.80	60.11
2012-11-12	0.98	59.29	57.75
2012-11-09	0.74	62.61	61.41
2012-11-08	1.44	62.23	59.92
2012-11-07	4.25	63.76	57.08
2012-11-06	3.55	63.25	57.65
2012-11-05	3.78	64.91	58.90
2012-11-02	4.48	64.65	57.59
2012-11-01	2.85	58.78	54.38
2012-10-31	1.91	61.33	58.31
2012-10-30	0.88	58.91	57.52
2012-10-29	1.34	59.42	57.31
2012-10-26	1.57	58.01	55.57
2012-10-25	2.71	58.27	54.09
2012-10-24	2.48	55.59	51.82
2012-10-22	2.25	55.59	52.16
2012-10-19	1.34	54.06	52.02
2012-10-18	1.34	56.87	54.79
2012-10-17	0.88	54.82	53.47
2012-10-16	-0.26	56.23	56.63
2012-10-15	-0.26	55.84	56.25
2012-10-12	-0.49	57.89	58.66
2012-10-11	-1.17	51.25	53.04
2012-10-10	-1.40	52.53	54.69
2012-10-09	-1.40	50.99	53.14
2012-10-08	-2.08	52.91	56.16
2012-10-05	-1.17	51.89	53.69
2012-10-04	-1.63	46.91	49.34
2012-10-03	-1.86	47.80	50.60
2012-09-28	-1.86	47.80	50.60
2012-09-27	-1.86	45.76	48.52
2012-09-26	-3.22	45.12	49.96
2012-09-25	-2.31	47.68	51.17
2012-09-24	-2.54	53.04	57.02
2012-09-21	-2.31	51.25	54.83
2012-09-20	-3.00	46.53	51.05
2012-09-19	-1.63	48.31	50.77
2012-09-18	-3.00	49.72	54.34
2012-09-17	-2.77	52.40	56.74
2012-09-14	-3.00	54.31	59.08
2012-09-13	-5.51	47.29	55.88
2012-09-12	-5.28	50.87	59.27
2012-09-11	-6.42	53.16	63.67
2012-09-10	-6.42	63.37	74.58
2012-09-07	-6.42	55.84	66.54
2012-09-06	-9.43	52.78	68.69
2012-09-05	-10.07	53.29	70.46
2012-09-04	-8.79	53.80	68.63
2012-09-03	-8.02	55.72	69.29
2012-08-31	-8.47	52.53	66.65
2012-08-30	-8.25	51.38	64.98
2012-08-29	-7.11	50.10	61.58
2012-08-28	-6.88	50.10	61.18
2012-08-27	-6.88	50.99	62.14
2012-08-24	-6.65	48.06	58.60
2012-08-23	-5.51	51.12	59.93
2012-08-22	-6.65	50.10	60.79
2012-08-21	-5.51	53.04	61.96
2012-08-20	-5.74	53.29	62.62
2012-08-17	-5.51	51.63	60.47
2012-08-16	-6.42	47.04	57.12
2012-08-15	-5.96	45.89	55.14
2012-08-14	-4.82	48.44	55.96
2012-08-13	-5.96	41.17	50.12
2012-08-10	-5.74	41.17	49.76
2012-08-09	-5.05	44.61	52.30
2012-08-08	-6.19	46.14	55.79
2012-08-07	-5.96	46.14	55.41
2012-08-06	-6.42	36.95	46.35
2012-08-03	-7.79	33.64	44.92
2012-08-02	-7.56	31.59	42.36
2012-08-01	-7.33	31.47	41.87
2012-07-31	-7.33	36.95	47.79
2012-07-30	-8.02	32.74	44.31
2012-07-27	-9.62	28.02	41.64
2012-07-26	-11.44	24.32	40.38
2012-07-25	-11.53	27.76	44.42
2012-07-24	-11.62	26.49	43.12
2012-07-23	-10.80	26.62	41.95
2012-07-20	-8.02	29.93	41.26
2012-07-19	-8.25	23.81	34.93
2012-07-18	-9.89	17.68	30.60
2012-07-17	-8.89	20.49	32.24
2012-07-16	-10.53	21.13	35.38
2012-07-13	-10.62	19.60	33.81
2012-07-12	-10.89	19.98	34.65
2012-07-11	-8.98	25.72	38.12
2012-07-10	-9.16	27.00	39.80
2012-07-09	-8.98	27.13	39.66
2012-07-06	-7.33	30.95	41.32
2012-07-05	-7.11	31.21	41.25
2012-07-04	-7.79	30.32	41.33
2012-07-03	-7.56	31.47	42.22
2012-06-29	-8.89	31.59	44.43
2012-06-28	-10.89	30.57	46.54
2012-06-27	-10.07	30.95	45.62
2012-06-26	-10.99	24.83	40.23
2012-06-25	-11.44	27.13	43.55
2012-06-22	-10.99	27.25	42.96
2012-06-21	-9.71	27.51	41.22
2012-06-20	-8.70	36.70	49.73
2012-06-19	-9.07	33.76	47.10
2012-06-18	-8.98	31.08	44.01
2012-06-15	-9.71	30.44	44.47
2012-06-14	-11.81	29.81	47.18
2012-06-13	-11.08	32.23	48.70
2012-06-12	-11.81	26.23	43.13
2012-06-11	-11.53	32.10	49.33
2012-06-08	-13.72	25.21	45.13
2012-06-07	-12.90	16.02	33.21
2012-06-06	-13.36	18.83	37.15
2012-06-05	-15.18	12.19	32.28
2012-06-04	-15.55	9.51	29.68
2012-06-01	-13.54	16.66	34.93
2012-05-31	-13.36	22.02	40.83
2012-05-30	-13.45	26.49	46.14
2012-05-29	-11.90	24.32	41.11
2012-05-28	-12.99	17.68	35.26
2012-05-25	-13.45	17.30	35.53
2012-05-24	-13.72	15.40	33.76
2012-05-23	-13.36	15.28	33.05
2012-05-22	-12.08	18.69	35.00
2012-05-21	-12.54	9.34	25.02
2012-05-18	-12.63	10.86	26.88
2012-05-17	-11.44	16.41	31.45
2012-05-16	-11.35	18.43	33.60
2012-05-15	-8.47	18.94	29.95
2012-05-14	-9.34	19.95	32.31
2012-05-11	-8.25	19.82	30.59
2012-05-10	-7.11	19.44	28.58
2012-05-09	-6.65	20.83	29.44
2012-05-08	-5.74	27.53	35.28
2012-05-07	-5.74	26.26	33.95
2012-05-04	-3.00	32.32	36.41
2012-05-03	-2.31	33.33	36.49
2012-05-02	-1.86	38.51	41.13
2012-04-30	-3.00	33.08	37.19
2012-04-27	-4.59	28.66	34.86
2012-04-26	-4.32	28.66	34.47
2012-04-25	-5.00	28.66	35.43
2012-04-24	-5.00	28.28	35.04
2012-04-23	-5.23	31.82	39.09
2012-04-20	-3.64	36.74	41.91
2012-04-19	-3.41	30.68	35.30
2012-04-18	-4.32	29.29	35.13
2012-04-17	-5.45	26.64	33.95
2012-04-16	-5.23	29.55	36.69
2012-04-13	-4.77	29.04	35.51
2012-04-12	-6.59	24.87	33.68
2012-04-11	-7.49	22.98	32.94
2012-04-10	-6.59	28.54	37.60
2012-04-05	-5.45	31.19	38.75
2012-04-03	-4.55	28.66	34.79
2012-04-02	-5.91	31.44	39.69
2012-03-30	-5.68	27.53	35.21
2012-03-29	-5.45	25.13	32.34
2012-03-28	-4.09	22.98	28.23
2012-03-27	-3.19	22.47	26.51
2012-03-26	-5.00	18.69	24.93
2012-03-23	-5.23	19.95	26.57
2012-03-22	-4.09	17.17	22.17
2012-03-21	-4.09	21.21	26.39
2012-03-20	-4.09	21.21	26.39
2012-03-19	-3.19	18.56	22.46
2012-03-16	-2.05	19.70	22.21
2012-03-15	-2.05	20.71	23.24
2012-03-14	-2.28	23.23	26.11
2012-03-13	-2.28	21.34	24.17
2012-03-12	-3.19	23.74	27.81
2012-03-09	-3.41	20.83	25.10
2012-03-08	-4.32	19.32	24.71
2012-03-07	-5.68	13.64	20.48
2012-03-06	-4.77	10.61	16.15
2012-03-05	-3.19	12.37	16.07
2012-03-02	-1.15	14.39	15.72
2012-03-01	-2.05	10.61	12.92
2012-02-29	-0.92	10.61	11.63
2012-02-28	-1.15	8.59	9.84
2012-02-27	-2.96	8.84	12.16
2012-02-24	-2.28	9.72	12.28
2012-02-23	-2.05	10.86	13.18
2012-02-22	-1.37	11.11	12.66
2012-02-21	-1.83	8.33	10.35
2012-02-20	-2.05	7.45	9.70
2012-02-17	-1.83	8.08	10.09
2012-02-16	-2.73	9.09	12.16
2012-02-15	-2.05	7.95	10.22
2012-02-14	-4.32	0.51	5.04
2012-02-13	-4.32	-0.51	3.99
2012-02-10	-5.00	-1.01	4.20
2012-02-09	-3.87	0.13	4.15
2012-02-08	-3.87	-3.54	0.35
2012-02-07	-5.45	-4.29	1.23
2012-02-06	-5.23	0.25	5.78
2012-02-03	-5.23	0.38	5.92
2012-02-02	-5.23	-2.02	3.38
2012-02-01	-6.81	-4.55	2.43
2012-01-31	-7.04	-6.31	0.78
2012-01-30	-7.72	-3.91	4.13
2012-01-27	-6.13	-2.65	3.71
2012-01-26	-6.59	-0.13	6.92
2012-01-20	-8.17	-3.16	5.47
2012-01-19	-8.63	-7.45	1.29
2012-01-18	-9.85	-7.58	2.53
2012-01-17	-10.12	-12.63	-2.78
2012-01-16	-13.12	-14.39	-1.47
2012-01-13	-12.12	-11.36	0.86
2012-01-12	-12.57	-14.52	-2.23
2012-01-11	-12.30	-17.55	-5.99
2012-01-10	-13.12	-14.02	-1.03
2012-01-09	-13.48	-17.42	-4.56
2012-01-06	-15.02	-18.31	-3.87
2012-01-05	-13.84	-15.78	-2.25
2012-01-04	-14.30	-14.77	-0.56
2012-01-03	-13.75	-11.49	2.62
2011-12-30	-15.75	-11.24	5.35
2011-12-29	-16.02	-12.63	4.04
2011-12-28	-15.38	-12.25	3.71
2011-12-23	-14.84	-15.15	-0.37
2011-12-22	-16.02	-17.17	-1.37
2011-12-21	-15.93	-16.92	-1.18
2011-12-20	-17.38	-18.06	-0.82
2011-12-19	-17.38	-15.91	1.78
2011-12-16	-16.29	-14.90	1.66
2011-12-15	-17.56	-17.05	0.63
2011-12-14	-16.20	-15.78	0.50
2011-12-13	-15.66	-15.28	0.45
2011-12-12	-15.29	-14.39	1.06
2011-12-09	-15.20	-9.47	6.76
2011-12-08	-12.66	-5.56	8.14
2011-12-07	-12.12	-6.44	6.46
2011-12-06	-13.48	-5.30	9.45
2011-12-05	-12.30	-1.01	12.88
2011-12-02	-12.85	-1.39	13.15
2011-12-01	-13.12	-1.77	13.06
2011-11-30	-17.92	-8.08	11.99
2011-11-29	-16.65	-10.48	7.41
2011-11-28	-17.56	-13.13	5.37
2011-11-25	-19.19	-18.31	1.10
2011-11-24	-18.01	-16.29	2.11
2011-11-23	-18.47	-15.66	3.45
2011-11-22	-16.75	-16.29	0.55
2011-11-21	-16.84	-12.37	5.37
2011-11-18	-15.66	-7.20	10.03
2011-11-17	-14.30	-6.06	9.61
2011-11-16	-13.75	-4.67	10.53
2011-11-15	-11.94	-3.79	9.26
2011-11-14	-10.85	-1.39	10.61
2011-11-11	-12.75	-6.31	7.38
2011-11-10	-13.66	-7.95	6.61
2011-11-09	-8.86	-5.30	3.90
2011-11-08	-10.22	-4.67	6.17
2011-11-07	-10.40	-4.80	6.25
2011-11-04	-9.58	-4.04	6.13
2011-11-03	-12.48	-6.94	6.33
2011-11-02	-9.94	-4.42	6.13
2011-11-01	-11.85	-6.82	5.71
2011-10-31	-9.49	-1.64	8.67
2011-10-28	-8.63	2.27	11.93
2011-10-27	-10.40	-1.77	9.63
2011-10-26	-13.01	-13.01	0.00
2011-10-25	-13.54	-11.49	2.37
2011-10-24	-14.25	-11.74	2.92
2011-10-21	-17.52	-14.65	3.49
2011-10-20	-17.79	-10.48	8.89
2011-10-19	-16.46	-9.09	8.82
2011-10-18	-17.61	-10.48	8.66
2011-10-17	-13.98	-9.09	5.69
2011-10-14	-15.66	-14.39	1.51
2011-10-13	-14.34	-10.10	4.94
2011-10-12	-16.28	-12.37	4.67
2011-10-11	-17.17	-8.84	10.06
2011-10-10	-19.03	-12.25	8.37
2011-10-07	-19.12	-13.89	6.46
2011-10-06	-21.42	-15.40	7.65
2011-10-04	-25.58	-26.64	-1.43
2011-10-03	-23.10	-27.27	-5.43
2011-09-30	-19.73	-17.05	3.35
2011-09-28	-17.79	-10.48	8.89
2011-09-27	-17.26	-5.93	13.68
2011-09-26	-20.44	-11.62	11.09
2011-09-23	-19.29	-10.23	11.23
2011-09-22	-18.14	-11.49	8.13
2011-09-21	-14.25	-2.15	14.11
2011-09-20	-13.19	1.52	16.93
2011-09-19	-13.89	4.29	21.12
2011-09-16	-11.28	8.33	22.11
2011-09-15	-12.39	2.90	17.46
2011-09-14	-13.01	-0.88	13.94
2011-09-12	-13.27	-3.28	11.52
2011-09-09	-9.73	6.06	17.50
2011-09-08	-9.51	2.53	13.30
2011-09-07	-9.07	1.26	11.36
2011-09-06	-10.62	-2.02	9.62
2011-09-05	-10.84	-0.13	12.02
2011-09-02	-8.41	6.19	15.93
2011-09-01	-6.86	6.82	14.68
2011-08-31	-7.08	3.03	10.88
2011-08-30	-8.41	1.52	10.83
2011-08-29	-9.96	-4.29	6.29
2011-08-26	-11.50	-11.11	0.44
2011-08-25	-10.62	-6.44	4.68
2011-08-24	-11.77	-4.55	8.19
2011-08-23	-10.18	-2.27	8.80
2011-08-22	-11.77	-9.22	2.89
2011-08-19	-12.21	-3.41	10.03
2011-08-18	-9.73	5.18	16.52
2011-08-17	-8.19	4.55	13.87
2011-08-16	-8.63	8.33	18.56
2011-08-15	-8.41	8.71	18.69
2011-08-12	-11.28	8.33	22.11
2011-08-11	-11.28	6.82	20.40
2011-08-10	-10.62	6.31	18.94
2011-08-09	-12.57	5.93	21.16
2011-08-08	-7.30	15.78	24.90
2011-08-05	-5.53	13.64	20.29
2011-08-04	-1.33	18.06	19.64
2011-08-03	-0.66	15.28	16.05
2011-08-02	1.11	21.21	19.89
2011-08-01	2.43	23.23	20.30
2011-07-29	1.11	19.95	18.64
2011-07-28	1.77	22.47	20.34
2011-07-27	1.77	24.87	22.70
2011-07-26	1.55	20.45	18.62
2011-07-25	0.66	18.69	17.90
2011-07-22	1.33	18.43	16.88
2011-07-21	-0.88	18.18	19.24
2011-07-20	-0.66	18.18	18.97
2011-07-19	-1.11	15.91	17.21
2011-07-18	-1.77	16.79	18.90
2011-07-15	-1.33	15.15	16.70
2011-07-14	-0.88	14.02	15.03
2011-07-13	-1.11	8.33	9.55
2011-07-12	-2.21	4.67	7.04
2011-07-11	0.88	12.63	11.64
2011-07-08	2.43	16.41	13.65
2011-07-07	1.55	11.49	9.79
2011-07-06	1.77	12.88	10.92
2011-07-05	2.88	13.64	10.46
2011-07-04	2.88	13.51	10.34
2011-06-30	1.11	18.56	17.26
2011-06-29	-0.44	14.90	15.41
2011-06-28	-0.22	10.10	10.35
2011-06-27	-0.44	6.31	6.79
2011-06-24	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---