Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1910 Samsonite Group S.A.: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2011-06-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1910 %	Stock 1910 rel. %
2025-06-25	78.58	43.90	-19.42
2025-06-24	76.43	40.82	-20.19
2025-06-23	72.84	41.85	-17.93
2025-06-20	71.55	41.85	-17.32
2025-06-19	69.54	42.88	-15.73
2025-06-18	72.99	45.76	-15.74
2025-06-17	75.00	45.76	-16.71
2025-06-16	75.57	48.85	-15.22
2025-06-13	73.99	45.35	-16.46
2025-06-12	75.43	49.67	-14.68
2025-06-11	77.43	50.49	-15.18
2025-06-10	75.71	48.85	-15.29
2025-06-09	75.71	47.40	-16.11
2025-06-06	73.27	42.46	-17.78
2025-06-05	73.56	42.46	-17.92
2025-06-04	71.84	28.57	-25.18
2025-06-03	70.84	33.82	-21.66
2025-06-02	68.40	34.01	-20.42
2025-05-30	69.11	34.01	-20.76
2025-05-29	71.12	37.27	-19.78
2025-05-28	68.97	32.01	-21.87
2025-05-27	69.69	28.20	-24.45
2025-05-26	68.68	27.48	-24.43
2025-05-23	70.84	29.83	-24.00
2025-05-22	70.41	29.83	-23.81
2025-05-21	72.56	30.56	-24.34
2025-05-20	71.27	31.47	-23.24
2025-05-19	68.83	26.03	-25.35
2025-05-16	68.97	26.75	-24.99
2025-05-15	69.69	26.57	-25.41
2025-05-14	70.84	27.48	-25.38
2025-05-13	66.82	39.45	-16.41
2025-05-12	70.26	39.99	-17.78
2025-05-09	65.38	32.55	-19.85
2025-05-08	64.52	29.47	-21.31
2025-05-07	63.81	34.37	-17.97
2025-05-06	63.81	30.02	-20.63
2025-05-02	62.52	32.92	-18.21
2025-04-30	59.65	26.39	-20.83
2025-04-29	58.79	29.29	-18.58
2025-04-28	58.50	31.83	-16.83
2025-04-25	58.50	31.47	-17.06
2025-04-24	57.79	35.09	-14.38
2025-04-23	59.07	29.11	-18.83
2025-04-22	55.52	23.49	-20.60
2025-04-17	54.24	22.76	-20.41
2025-04-16	51.54	22.58	-19.11
2025-04-15	54.52	25.30	-18.91
2025-04-14	54.24	26.93	-17.70
2025-04-11	50.69	24.21	-17.57
2025-04-10	49.13	30.74	-12.33
2025-04-09	45.86	23.67	-15.21
2025-04-08	44.30	24.58	-13.67
2025-04-07	42.31	18.95	-16.41
2025-04-03	64.32	53.41	-6.64
2025-04-02	67.02	66.65	-0.23
2025-04-01	66.88	64.11	-1.66
2025-03-31	66.60	67.01	0.25
2025-03-28	68.44	67.91	-0.31
2025-03-27	69.58	70.82	0.73
2025-03-26	68.87	72.27	2.01
2025-03-25	68.02	71.54	2.10
2025-03-24	71.85	72.63	0.45
2025-03-21	70.43	74.08	2.14
2025-03-20	74.26	76.80	1.45
2025-03-19	78.10	73.17	-2.77
2025-03-18	77.82	73.35	-2.51
2025-03-17	73.70	73.72	0.01
2025-03-14	72.28	73.17	0.52
2025-03-13	68.73	78.61	5.86
2025-03-12	70.29	76.80	3.82
2025-03-11	70.71	87.68	9.94
2025-03-10	71.00	92.21	12.41
2025-03-07	74.12	94.93	11.95
2025-03-06	74.83	94.03	10.98
2025-03-05	69.01	92.21	13.73
2025-03-04	64.32	90.40	15.87
2025-03-03	64.89	94.03	17.67
2025-02-28	64.46	95.39	18.80
2025-02-27	70.00	96.75	15.73
2025-02-26	70.15	90.40	11.90
2025-02-25	65.03	93.12	17.02
2025-02-24	67.16	101.28	20.41
2025-02-21	68.16	106.27	22.66
2025-02-20	61.62	101.73	24.82
2025-02-19	64.32	108.08	26.63
2025-02-18	64.61	108.08	26.41
2025-02-17	62.05	110.35	29.80
2025-02-14	62.05	107.17	27.85
2025-02-13	56.23	103.09	30.00
2025-02-12	56.65	98.56	26.75
2025-02-11	52.82	96.75	28.75
2025-02-10	54.24	98.56	28.74
2025-02-07	51.54	98.11	30.73
2025-02-06	49.84	104.00	36.15
2025-02-05	47.71	107.63	40.57
2025-02-04	49.13	107.17	38.92
2025-02-03	45.15	108.53	43.67
2025-01-28	45.15	104.91	41.17
2025-01-27	44.87	99.47	37.69
2025-01-24	43.87	102.19	40.53
2025-01-23	41.31	104.91	45.00
2025-01-22	41.81	105.81	45.13
2025-01-21	44.30	99.47	38.23
2025-01-20	42.88	95.84	37.07
2025-01-17	40.53	92.67	37.10
2025-01-16	40.25	94.93	38.99
2025-01-15	38.33	94.48	40.59
2025-01-14	38.05	103.09	47.12
2025-01-13	35.56	103.55	50.15
2025-01-10	36.84	107.17	51.40
2025-01-09	37.98	107.63	50.48
2025-01-08	38.26	106.72	49.51
2025-01-07	39.40	102.19	45.04
2025-01-06	41.17	98.56	40.65
2025-01-03	41.60	99.01	40.55
2025-01-02	40.46	101.73	43.62
2024-12-31	43.87	95.84	36.12
2024-12-30	43.30	91.31	33.50
2024-12-27	43.59	95.84	36.39
2024-12-24	44.16	96.29	36.17
2024-12-23	42.17	95.84	37.75
2024-12-20	41.24	88.13	33.20
2024-12-19	41.46	90.40	34.60
2024-12-18	42.31	93.57	36.02
2024-12-17	41.31	92.21	36.02
2024-12-16	41.53	89.04	33.57
2024-12-13	42.59	90.85	33.84
2024-12-12	45.86	98.11	35.82
2024-12-11	44.30	97.20	36.66
2024-12-10	45.43	95.84	34.66
2024-12-09	46.00	101.28	37.86
2024-12-06	42.31	102.19	42.08
2024-12-05	40.04	99.92	42.76
2024-12-04	41.17	97.20	39.69
2024-12-03	41.17	96.75	39.37
2024-12-02	40.18	97.20	40.68
2024-11-29	39.18	90.40	36.80
2024-11-28	38.47	84.05	32.92
2024-11-27	40.32	85.87	32.46
2024-11-26	36.84	78.43	30.39
2024-11-25	36.98	73.90	26.95
2024-11-22	37.34	68.28	22.53
2024-11-21	40.04	65.92	18.48
2024-11-20	40.75	66.46	18.27
2024-11-19	40.53	69.55	20.64
2024-11-18	39.97	65.74	18.41
2024-11-15	38.83	72.99	24.61
2024-11-14	38.83	66.83	20.17
2024-11-13	41.60	62.84	15.00
2024-11-12	41.81	65.56	16.74
2024-11-11	46.00	61.57	10.66
2024-11-08	47.85	63.38	10.51
2024-11-07	49.69	64.29	9.75
2024-11-06	46.57	63.93	11.84
2024-11-05	49.98	65.92	10.63
2024-11-04	46.85	62.66	10.76
2024-11-01	46.43	64.11	12.07
2024-10-31	45.29	65.56	13.95
2024-10-30	45.29	65.01	13.57
2024-10-29	47.71	69.73	14.91
2024-10-28	47.02	72.99	17.67
2024-10-25	47.15	72.63	17.31
2024-10-24	46.33	73.17	18.35
2024-10-23	48.12	73.90	17.40
2024-10-22	46.33	69.73	15.99
2024-10-21	46.19	66.10	13.62
2024-10-18	48.26	69.91	14.60
2024-10-17	43.15	67.73	17.17
2024-10-16	44.67	74.99	20.95
2024-10-15	45.22	70.27	17.25
2024-10-14	50.33	76.07	17.13
2024-10-10	51.43	88.13	24.24
2024-10-09	47.02	84.51	25.50
2024-10-08	49.22	81.33	21.52
2024-10-07	64.12	88.59	14.91
2024-10-04	61.77	79.70	11.08
2024-10-03	57.36	82.24	15.81
2024-10-02	59.57	87.23	17.33
2024-09-30	50.46	94.03	28.95
2024-09-27	47.15	86.32	26.62
2024-09-26	42.47	76.26	23.72
2024-09-25	36.81	64.11	19.95
2024-09-24	36.12	65.74	21.76
2024-09-23	30.67	66.83	27.67
2024-09-20	30.60	68.64	29.12
2024-09-19	29.09	69.00	30.92
2024-09-17	26.54	65.19	30.55
2024-09-16	25.02	65.38	32.28
2024-09-13	24.61	62.29	30.25
2024-09-12	23.71	61.02	30.16
2024-09-11	22.54	55.58	26.97
2024-09-10	23.50	56.13	26.42
2024-09-09	23.02	58.67	28.98
2024-09-05	24.74	67.01	33.88
2024-09-04	24.67	71.90	37.88
2024-09-03	26.05	73.90	37.96
2024-09-02	26.19	77.34	40.54
2024-08-30	28.33	79.88	40.17
2024-08-29	26.67	79.34	41.57
2024-08-28	26.19	80.25	42.84
2024-08-27	27.36	83.60	44.15
2024-08-26	26.67	80.97	42.86
2024-08-23	25.57	81.33	44.41
2024-08-22	25.64	82.69	45.41
2024-08-21	23.85	81.15	46.27
2024-08-20	24.67	80.43	44.72
2024-08-19	25.16	80.25	44.02
2024-08-16	24.19	75.53	41.34
2024-08-15	21.98	74.62	43.15
2024-08-14	21.78	91.76	57.47
2024-08-13	22.26	96.75	60.92
2024-08-12	21.78	98.11	62.68
2024-08-09	21.78	95.84	60.82
2024-08-08	20.26	91.76	59.45
2024-08-07	20.19	97.20	64.07
2024-08-06	18.61	92.67	62.44
2024-08-05	18.95	86.32	56.64
2024-08-02	20.74	92.67	59.57
2024-08-01	23.09	100.37	62.79
2024-07-31	23.85	104.45	65.09
2024-07-30	21.02	90.40	57.33
2024-07-29	23.02	81.33	47.40
2024-07-26	21.02	81.33	49.84
2024-07-25	21.16	89.04	56.03
2024-07-24	23.30	91.76	55.53
2024-07-23	24.26	82.69	47.02
2024-07-22	25.64	87.68	49.38
2024-07-19	23.98	79.52	44.79
2024-07-18	26.40	86.32	47.41
2024-07-17	26.05	89.95	50.69
2024-07-16	26.05	86.77	48.17
2024-07-15	28.12	90.40	48.61
2024-07-12	30.05	94.48	49.54
2024-07-11	26.88	94.93	53.63
2024-07-10	24.26	95.84	57.60
2024-07-09	24.47	100.37	60.98
2024-07-08	24.67	100.83	61.08
2024-07-05	25.92	107.17	64.53
2024-07-04	27.64	109.89	64.44
2024-07-03	26.88	108.53	64.35
2024-07-02	25.43	111.25	68.42
2024-06-28	24.95	111.25	69.07
2024-06-27	25.02	122.13	77.68
2024-06-26	27.36	121.23	73.70
2024-06-25	27.09	121.68	74.43
2024-06-24	26.88	126.21	78.29
2024-06-21	26.88	123.04	75.79
2024-06-20	29.02	118.51	69.36
2024-06-19	29.71	114.43	65.31
2024-06-18	26.12	111.71	67.86
2024-06-17	26.19	113.97	69.56
2024-06-14	25.98	117.15	72.36
2024-06-13	27.29	118.05	71.30
2024-06-12	26.12	119.41	73.97
2024-06-11	27.57	122.13	74.13
2024-06-07	28.67	113.08	65.60
2024-06-06	29.36	116.15	67.09
2024-06-05	28.67	115.71	67.64
2024-06-04	28.67	117.47	69.01
2024-06-03	28.40	119.22	70.74
2024-05-31	26.19	117.47	72.33
2024-05-30	27.29	121.85	74.28
2024-05-29	29.02	128.43	77.05
2024-05-28	31.16	133.25	77.84
2024-05-27	31.02	131.06	76.36
2024-05-24	29.57	124.48	73.25
2024-05-23	31.16	126.24	72.49
2024-05-22	33.36	128.87	71.61
2024-05-21	33.43	128.87	71.52
2024-05-20	36.60	134.13	71.39
2024-05-17	35.98	133.69	71.85
2024-05-16	34.67	126.24	67.99
2024-05-14	32.60	152.98	90.78
2024-05-13	32.88	152.98	90.38
2024-05-10	31.85	154.74	93.21
2024-05-09	28.74	156.93	99.57
2024-05-08	26.95	155.61	101.35
2024-05-07	27.98	151.67	96.64
2024-05-06	28.81	150.79	94.69
2024-05-03	27.98	147.28	93.21
2024-05-02	26.26	147.72	96.20
2024-04-30	23.02	143.77	98.16
2024-04-29	22.88	138.51	94.10
2024-04-26	22.40	141.58	97.37
2024-04-25	19.73	142.90	102.87
2024-04-24	19.18	147.28	107.48
2024-04-23	16.65	145.97	110.85
2024-04-22	14.26	144.21	113.73
2024-04-19	12.62	135.88	109.45
2024-04-18	13.71	139.39	110.52
2024-04-17	12.69	135.44	108.93
2024-04-16	12.76	143.77	116.19
2024-04-15	15.01	154.74	121.48
2024-04-12	16.04	156.49	121.04
2024-04-11	18.57	154.74	114.84
2024-04-10	18.91	156.93	116.07
2024-04-09	16.79	163.07	125.24
2024-04-08	16.04	157.37	121.79
2024-04-05	15.83	154.74	119.91
2024-04-03	15.83	157.80	122.56
2024-04-02	17.27	156.93	119.09
2024-03-28	14.54	159.56	126.62
2024-03-27	13.65	160.87	129.55
2024-03-26	15.15	163.07	128.45
2024-03-25	14.06	154.30	122.96
2024-03-22	14.26	149.91	118.72
2024-03-21	16.93	169.20	130.23
2024-03-20	14.67	175.78	140.50
2024-03-19	14.54	166.57	132.74
2024-03-18	15.97	167.01	130.24
2024-03-15	15.90	163.07	126.97
2024-03-14	17.41	165.70	126.30
2024-03-13	18.43	156.93	116.94
2024-03-12	18.43	160.43	119.90
2024-03-11	14.81	162.19	128.37
2024-03-08	13.24	157.37	127.28
2024-03-07	12.28	154.30	126.49
2024-03-06	13.51	152.98	122.87
2024-03-05	11.46	152.10	126.19
2024-03-04	14.47	157.80	125.22
2024-03-01	14.33	147.28	116.29
2024-02-29	13.71	139.83	110.90
2024-02-28	14.06	135.44	106.43
2024-02-27	15.97	131.94	99.99
2024-02-26	14.67	103.88	77.79
2024-02-23	15.42	109.58	81.57
2024-02-22	15.70	106.94	78.87
2024-02-21	13.85	106.07	81.00
2024-02-20	12.01	107.82	85.55
2024-02-19	11.39	109.14	87.75
2024-02-16	12.83	114.84	90.41
2024-02-15	9.95	105.63	87.01
2024-02-14	9.54	105.19	87.31
2024-02-09	8.45	102.12	86.37
2024-02-08	9.41	104.75	87.15
2024-02-07	10.77	104.75	84.84
2024-02-06	11.32	106.07	85.11
2024-02-05	6.88	102.56	89.53
2024-02-02	7.08	103.00	89.57
2024-02-01	7.63	100.81	86.57
2024-01-31	6.81	91.16	78.98
2024-01-30	8.24	96.86	81.87
2024-01-29	10.98	101.25	81.34
2024-01-26	10.09	97.30	79.22
2024-01-25	11.80	101.68	80.40
2024-01-24	9.82	99.49	81.66
2024-01-23	5.85	93.35	82.67
2024-01-22	3.32	88.53	82.47
2024-01-19	5.58	96.86	86.46
2024-01-18	6.19	97.30	85.79
2024-01-17	5.30	93.79	84.03
2024-01-16	9.41	100.37	83.14
2024-01-15	12.01	101.68	80.07
2024-01-12	12.07	107.82	85.43
2024-01-11	12.55	108.26	85.03
2024-01-10	11.12	106.94	86.24
2024-01-09	11.73	106.07	84.43
2024-01-08	11.87	109.58	87.34
2024-01-05	14.06	107.38	81.83
2024-01-04	14.95	100.81	74.70
2024-01-03	14.81	110.01	82.93
2024-01-02	15.83	121.41	91.15
2023-12-29	17.54	125.80	92.10
2023-12-28	17.82	123.61	89.79
2023-12-27	14.60	119.22	91.29
2023-12-22	12.62	123.17	98.16
2023-12-21	14.74	123.61	94.88
2023-12-20	14.60	124.92	96.26
2023-12-19	13.71	120.98	94.32
2023-12-18	14.60	114.84	87.46
2023-12-15	15.83	118.78	88.88
2023-12-14	13.10	112.21	87.63
2023-12-13	11.87	104.75	83.03
2023-12-12	12.89	103.88	80.59
2023-12-11	11.73	101.68	80.51
2023-12-08	12.55	97.74	75.69
2023-12-07	12.62	100.81	78.30
2023-12-06	13.44	99.49	75.85
2023-12-05	12.55	101.68	79.19
2023-12-04	14.81	103.44	77.20
2023-12-01	16.04	102.12	74.18
2023-11-30	17.54	99.93	70.09
2023-11-29	17.13	103.44	73.68
2023-11-28	19.66	111.77	76.97
2023-11-27	20.83	108.26	72.36
2023-11-24	20.96	110.01	73.62
2023-11-23	23.49	110.45	70.42
2023-11-22	22.13	113.08	74.48
2023-11-21	21.99	109.58	71.80
2023-11-20	22.40	107.82	69.79
2023-11-17	20.14	110.01	74.80
2023-11-16	22.74	113.52	73.96
2023-11-15	24.45	115.71	73.33
2023-11-14	19.87	113.96	78.50
2023-11-13	20.07	110.45	75.27
2023-11-10	18.36	121.41	87.06
2023-11-09	20.55	118.34	81.12
2023-11-08	20.69	114.40	77.65
2023-11-07	21.44	115.28	77.27
2023-11-06	23.56	117.47	76.00
2023-11-03	21.44	110.45	73.30
2023-11-02	18.50	106.07	73.90
2023-11-01	17.54	108.70	77.55
2023-10-31	17.75	112.21	80.22
2023-10-30	19.87	114.84	79.23
2023-10-27	19.87	113.96	78.50
2023-10-26	17.28	110.89	79.81
2023-10-25	17.61	115.28	83.03
2023-10-24	16.69	110.45	80.36
2023-10-20	17.95	111.77	79.55
2023-10-19	18.74	113.08	79.45
2023-10-18	21.86	116.15	77.38
2023-10-17	21.99	120.10	80.42
2023-10-16	21.13	118.78	80.62
2023-10-13	22.26	134.13	91.51
2023-10-12	25.04	134.13	87.24
2023-10-11	22.98	126.67	84.31
2023-10-10	21.46	125.80	85.90
2023-10-09	20.47	127.99	89.26
2023-10-06	20.27	131.06	92.12
2023-10-05	18.28	132.37	96.47
2023-10-04	18.08	136.76	100.51
2023-10-03	18.94	136.76	99.06
2023-09-29	22.26	135.88	92.94
2023-09-28	19.34	126.67	89.94
2023-09-27	21.00	125.36	86.25
2023-09-26	19.93	127.99	90.09
2023-09-25	21.59	127.99	87.50
2023-09-22	23.98	127.99	83.89
2023-09-21	21.19	122.73	83.78
2023-09-20	22.72	120.54	79.71
2023-09-19	23.52	122.73	80.33
2023-09-18	22.92	124.92	82.98
2023-09-15	24.64	123.17	79.05
2023-09-14	23.98	117.91	75.76
2023-09-13	23.65	119.66	77.65
2023-09-12	23.71	124.48	81.45
2023-09-11	24.11	123.17	79.81
2023-09-07	24.58	123.61	79.49
2023-09-06	26.10	124.48	78.02
2023-09-05	26.10	127.55	80.45
2023-09-04	28.75	132.37	80.48
2023-08-31	25.50	130.18	83.41
2023-08-30	25.97	134.13	85.86
2023-08-29	26.17	132.81	84.53
2023-08-28	23.65	136.32	91.12
2023-08-25	22.72	136.76	92.93
2023-08-24	24.38	141.58	94.23
2023-08-23	22.06	136.32	93.62
2023-08-22	21.46	133.25	92.04
2023-08-21	20.33	132.81	93.47
2023-08-18	22.52	141.14	96.82
2023-08-17	25.17	132.81	85.99
2023-08-16	24.97	112.21	69.80
2023-08-15	26.70	116.59	70.95
2023-08-14	27.96	117.91	70.30
2023-08-11	30.08	114.84	65.16
2023-08-10	31.14	108.70	59.14
2023-08-09	31.01	101.25	53.61
2023-08-08	30.54	98.61	52.15
2023-08-07	32.86	103.00	52.79
2023-08-04	32.86	100.81	51.14
2023-08-03	31.94	98.18	50.21
2023-08-02	32.53	99.49	50.52
2023-08-01	36.18	99.93	46.81
2023-07-31	36.18	102.56	48.75
2023-07-28	35.38	99.49	47.35
2023-07-27	33.39	105.63	54.15
2023-07-26	31.67	103.88	54.84
2023-07-25	32.07	110.45	59.35
2023-07-24	27.03	108.26	63.95
2023-07-21	29.88	111.33	62.71
2023-07-20	28.62	111.77	64.65
2023-07-19	28.89	109.58	62.61
2023-07-18	29.35	111.77	63.72
2023-07-14	31.94	114.84	62.84
2023-07-13	31.60	113.96	62.58
2023-07-12	28.35	110.45	63.96
2023-07-11	26.90	104.75	61.35
2023-07-10	25.84	95.98	55.75
2023-07-07	25.04	94.23	55.33
2023-07-06	26.10	91.60	51.94
2023-07-05	29.08	97.30	52.85
2023-07-04	31.01	98.18	51.27
2023-07-03	30.21	96.42	50.85
2023-06-30	27.63	93.79	51.84
2023-06-29	27.76	89.41	48.25
2023-06-28	29.48	89.41	46.28
2023-06-27	29.15	92.48	49.03
2023-06-26	26.96	91.16	50.56
2023-06-23	27.43	90.72	49.67
2023-06-21	29.61	92.91	48.84
2023-06-20	32.07	95.55	48.06
2023-06-19	33.92	101.25	50.27
2023-06-16	34.85	100.81	48.91
2023-06-15	33.53	98.18	48.42
2023-06-14	30.61	97.30	51.06
2023-06-13	31.47	96.86	49.74
2023-06-12	30.61	96.86	50.73
2023-06-09	30.34	96.42	50.70
2023-06-08	29.61	89.41	46.13
2023-06-07	29.22	84.58	42.85
2023-06-06	28.02	82.83	42.81
2023-06-05	28.29	84.15	43.54
2023-06-02	27.23	79.76	41.29
2023-06-01	22.19	72.75	41.38
2023-05-31	22.52	74.32	42.28
2023-05-30	24.77	78.45	43.01
2023-05-29	24.51	85.02	48.60
2023-05-25	25.77	83.71	46.07
2023-05-24	28.02	87.22	46.23
2023-05-23	29.95	94.67	49.81
2023-05-22	31.54	93.79	47.33
2023-05-19	29.95	94.67	49.81
2023-05-18	31.80	95.55	48.36
2023-05-17	30.54	94.67	49.12
2023-05-16	33.39	97.30	47.91
2023-05-15	33.39	101.25	50.87
2023-05-12	30.94	101.68	54.03
2023-05-11	31.67	103.00	54.17
2023-05-10	31.74	102.12	53.43
2023-05-09	32.33	101.68	52.41
2023-05-08	35.25	104.75	51.39
2023-05-05	33.66	105.19	53.52
2023-05-04	33.00	100.81	50.99
2023-05-03	31.14	114.40	63.49
2023-05-02	32.53	117.47	64.09
2023-04-28	32.60	117.03	63.67
2023-04-27	32.20	120.54	66.82
2023-04-26	31.47	117.47	65.41
2023-04-25	30.75	116.15	65.32
2023-04-24	32.99	120.98	66.16
2023-04-21	33.52	117.47	62.87
2023-04-20	35.89	117.03	59.70
2023-04-19	35.63	120.54	62.60
2023-04-18	37.48	119.66	59.78
2023-04-17	38.67	120.10	58.73
2023-04-14	36.55	120.98	61.82
2023-04-13	35.63	118.78	61.31
2023-04-12	35.37	120.54	62.92
2023-04-11	36.69	119.66	60.70
2023-04-06	35.50	117.47	60.49
2023-04-04	35.10	115.71	59.67
2023-04-03	35.89	117.47	60.03
2023-03-31	35.76	112.64	56.63
2023-03-30	35.37	112.21	56.76
2023-03-29	34.44	111.33	57.19
2023-03-28	31.94	106.94	56.85
2023-03-27	30.42	108.70	60.02
2023-03-24	32.60	110.01	58.39
2023-03-23	33.65	109.58	56.81
2023-03-22	30.62	109.14	60.11
2023-03-21	28.37	102.12	57.45
2023-03-20	26.72	100.37	58.11
2023-03-17	30.22	107.38	59.25
2023-03-16	28.18	95.98	52.90
2023-03-15	30.49	86.34	42.80
2023-03-14	28.37	77.57	38.32
2023-03-13	31.41	84.15	40.13
2023-03-10	28.57	86.34	44.93
2023-03-09	32.99	95.11	46.71
2023-03-08	33.52	95.55	46.45
2023-03-07	36.69	95.98	43.38
2023-03-06	37.21	97.74	44.11
2023-03-03	37.08	93.79	41.37
2023-03-02	35.89	97.30	45.19
2023-03-01	36.95	98.18	44.71
2023-02-28	31.87	92.91	46.29
2023-02-27	32.46	93.35	45.97
2023-02-24	33.52	95.55	46.45
2023-02-23	35.10	96.86	45.71
2023-02-22	35.50	102.56	49.49
2023-02-21	36.42	105.63	50.73
2023-02-20	38.53	106.94	49.38
2023-02-17	37.74	106.94	50.24
2023-02-16	39.46	108.26	49.34
2023-02-15	38.14	109.14	51.40
2023-02-14	40.12	109.58	49.57
2023-02-13	40.78	107.82	47.63
2023-02-10	40.51	107.38	47.59
2023-02-09	43.55	106.07	43.55
2023-02-08	41.30	105.19	45.21
2023-02-07	41.30	102.12	43.04
2023-02-06	40.91	102.12	43.44
2023-02-03	43.68	104.31	42.20
2023-02-02	45.66	101.68	38.46
2023-02-01	46.32	102.56	38.44
2023-01-31	45.13	103.88	40.48
2023-01-30	46.58	103.88	39.09
2023-01-27	50.28	107.38	38.00
2023-01-26	49.88	103.00	35.44
2023-01-20	46.32	97.30	34.84
2023-01-19	43.68	95.98	36.40
2023-01-18	43.94	96.86	36.76
2023-01-17	43.15	93.79	35.38
2023-01-16	44.07	94.67	35.12
2023-01-13	44.21	86.34	29.22
2023-01-12	42.76	88.53	32.07
2023-01-11	42.36	86.34	30.89
2023-01-10	41.57	88.53	33.17
2023-01-09	41.83	92.04	35.40
2023-01-06	39.32	87.22	34.37
2023-01-05	39.72	97.30	41.21
2023-01-04	38.01	91.60	38.83
2023-01-03	33.65	81.95	36.14
2022-12-30	31.41	80.20	37.13
2022-12-29	30.95	78.45	36.27
2022-12-28	32.20	83.27	38.63
2022-12-23	29.96	75.82	35.29
2022-12-22	30.55	78.01	36.35
2022-12-21	27.25	80.64	41.95
2022-12-20	26.72	75.82	38.74
2022-12-19	28.70	68.71	31.09
2022-12-16	29.43	73.80	34.28
2022-12-15	28.70	73.62	34.90
2022-12-14	30.62	74.85	33.87
2022-12-13	30.16	79.76	38.11
2022-12-12	29.17	82.39	41.21
2022-12-09	31.94	78.45	35.25
2022-12-08	29.03	83.71	42.37
2022-12-07	25.21	74.68	39.51
2022-12-06	29.17	82.39	41.21
2022-12-05	29.10	81.95	40.94
2022-12-02	23.82	80.64	45.89
2022-12-01	24.81	86.34	49.30
2022-11-30	23.36	82.39	47.85
2022-11-29	20.85	76.25	45.84
2022-11-28	14.92	67.66	45.90
2022-11-25	16.63	67.31	43.45
2022-11-24	17.29	65.73	41.30
2022-11-23	16.24	66.26	43.03
2022-11-22	15.58	67.13	44.61
2022-11-21	17.23	69.94	44.97
2022-11-18	19.27	78.88	49.98
2022-11-17	19.73	82.39	52.33
2022-11-16	21.12	80.64	49.14
2022-11-15	21.71	79.76	47.69
2022-11-14	16.76	71.17	46.59
2022-11-11	14.92	63.28	42.08
2022-11-10	6.87	57.84	47.69
2022-11-09	8.58	61.00	48.27
2022-11-08	9.97	64.33	49.43
2022-11-07	10.03	65.56	50.46
2022-11-04	7.07	57.84	47.42
2022-11-03	1.72	49.07	46.55
2022-11-02	4.96	56.44	49.05
2022-11-01	2.58	52.58	48.74
2022-10-31	-2.24	48.02	51.40
2022-10-28	-1.44	50.47	52.68
2022-10-27	2.32	56.61	53.07
2022-10-26	1.68	55.56	52.99
2022-10-25	0.72	56.09	54.96
2022-10-24	0.72	50.65	49.56
2022-10-21	7.41	59.77	48.75
2022-10-20	7.73	52.58	41.63
2022-10-19	9.32	53.98	40.85
2022-10-18	11.80	59.94	43.06
2022-10-17	9.77	52.23	38.68
2022-10-14	9.70	58.19	44.20
2022-10-13	8.62	58.72	46.12
2022-10-12	10.47	59.59	44.47
2022-10-11	11.36	61.00	44.58
2022-10-10	13.65	64.15	44.44
2022-10-07	17.02	71.69	46.72
2022-10-06	18.81	74.68	47.02
2022-10-05	19.25	78.88	50.00
2022-10-03	12.76	70.99	51.65
2022-09-30	13.90	66.78	46.42
2022-09-29	13.33	73.97	53.51
2022-09-28	13.97	73.62	52.34
2022-09-27	17.92	86.78	58.40
2022-09-26	17.79	79.76	52.61
2022-09-23	18.30	79.76	51.96
2022-09-22	19.76	79.76	50.10
2022-09-21	21.67	84.15	51.35
2022-09-20	23.77	86.78	50.90
2022-09-19	22.18	81.52	48.56
2022-09-16	23.52	79.32	45.18
2022-09-15	24.54	75.20	40.68
2022-09-14	24.16	73.62	39.84
2022-09-13	27.15	72.57	35.72
2022-09-09	27.34	63.28	28.22
2022-09-08	24.03	59.94	28.96
2022-09-07	25.24	62.22	29.53
2022-09-06	26.13	68.19	33.34
2022-09-05	26.07	69.06	34.11
2022-09-02	27.59	71.87	34.70
2022-09-01	28.61	67.31	30.09
2022-08-31	30.52	68.71	29.26
2022-08-30	30.52	66.61	27.65
2022-08-29	30.65	66.26	27.25
2022-08-26	31.80	65.73	25.75
2022-08-25	30.52	70.47	30.60
2022-08-24	26.07	70.29	35.08
2022-08-23	27.59	72.92	35.53
2022-08-22	29.12	74.50	35.14
2022-08-19	29.38	76.69	36.57
2022-08-18	29.12	71.87	33.11
2022-08-17	30.01	56.44	20.32
2022-08-16	29.50	57.49	21.61
2022-08-15	31.03	57.84	20.46
2022-08-12	31.92	55.03	17.52
2022-08-11	31.03	52.40	16.31
2022-08-10	28.23	48.37	15.71
2022-08-09	30.52	52.40	16.76
2022-08-08	30.90	48.54	13.48
2022-08-05	31.80	49.60	13.51
2022-08-04	31.67	45.74	10.69
2022-08-03	29.12	42.23	10.15
2022-08-02	28.61	41.70	10.18
2022-08-01	31.67	47.14	11.75
2022-07-29	31.67	44.16	9.49
2022-07-28	34.47	48.19	10.21
2022-07-27	34.98	46.79	8.75
2022-07-26	36.63	48.54	8.72
2022-07-25	34.47	48.72	10.60
2022-07-22	34.34	51.35	12.66
2022-07-21	34.22	51.70	13.03
2022-07-20	36.51	51.00	10.62
2022-07-19	35.11	48.54	9.95
2022-07-18	36.00	47.32	8.32
2022-07-15	32.69	45.56	9.70
2022-07-14	35.23	48.02	9.45
2022-07-13	35.87	45.91	7.39
2022-07-12	36.00	42.93	5.10
2022-07-11	37.78	43.46	4.12
2022-07-08	41.47	49.42	5.62
2022-07-07	41.22	46.44	3.70
2022-07-06	40.20	40.65	0.32
2022-07-05	42.11	38.55	-2.51
2022-07-04	41.86	39.42	-1.71
2022-06-30	41.86	36.97	-3.44
2022-06-29	42.49	39.60	-2.03
2022-06-28	44.66	45.91	0.87
2022-06-27	43.77	40.30	-2.41
2022-06-24	40.33	33.81	-4.64
2022-06-23	37.65	32.94	-3.43
2022-06-22	35.87	33.46	-1.77
2022-06-21	39.31	38.72	-0.42
2022-06-20	37.02	28.20	-6.43
2022-06-17	36.63	30.66	-4.38
2022-06-16	34.72	41.70	5.18
2022-06-15	37.78	42.58	3.48
2022-06-14	36.00	45.04	6.65
2022-06-13	35.87	41.35	4.04
2022-06-10	40.84	48.37	5.35
2022-06-09	41.09	51.18	7.15
2022-06-08	41.73	57.66	11.24
2022-06-07	38.80	53.98	10.94
2022-06-06	39.44	57.49	12.95
2022-06-02	35.87	53.63	13.07
2022-06-01	37.02	56.09	13.92
2022-05-31	37.65	57.31	14.28
2022-05-30	35.74	53.28	12.92
2022-05-27	33.20	49.25	12.05
2022-05-26	29.25	43.28	10.86
2022-05-25	29.76	41.53	9.07
2022-05-24	29.38	41.35	9.26
2022-05-23	31.29	42.58	8.60
2022-05-20	32.81	44.51	8.81
2022-05-19	29.12	40.83	9.07
2022-05-18	32.05	44.69	9.57
2022-05-17	31.92	40.83	6.75
2022-05-16	27.72	44.51	13.15
2022-05-13	27.34	43.46	12.66
2022-05-12	23.96	36.09	9.78
2022-05-11	27.08	42.93	12.47
2022-05-10	25.56	40.83	12.16
2022-05-06	28.23	43.98	12.29
2022-05-05	32.94	49.07	12.13
2022-05-04	33.58	50.30	12.52
2022-05-03	35.11	54.51	14.36
2022-04-29	35.11	53.45	13.58
2022-04-28	29.76	50.82	16.23
2022-04-27	27.72	48.19	16.03
2022-04-26	27.72	47.14	15.21
2022-04-25	27.85	50.12	17.42
2022-04-22	32.16	53.45	16.11
2022-04-21	32.41	54.68	16.82
2022-04-20	33.94	55.38	16.01
2022-04-19	34.57	54.33	14.69
2022-04-14	37.74	49.95	8.86
2022-04-13	36.85	39.78	2.14
2022-04-12	36.47	39.78	2.42
2022-04-11	35.84	34.16	-1.23
2022-04-08	40.15	41.70	1.11
2022-04-07	39.64	43.28	2.61
2022-04-06	41.17	50.65	6.72
2022-04-04	43.96	56.96	9.04
2022-04-01	41.17	56.96	11.19
2022-03-31	41.29	55.38	9.97
2022-03-30	42.05	56.26	10.00
2022-03-29	40.28	51.18	7.77
2022-03-28	38.76	51.00	8.82
2022-03-25	36.85	47.84	8.03
2022-03-24	40.40	51.70	8.05
2022-03-23	41.55	51.18	6.80
2022-03-22	40.02	48.72	6.21
2022-03-21	35.71	48.54	9.46
2022-03-18	37.36	48.02	7.76
2022-03-17	37.49	47.67	7.40
2022-03-16	28.35	20.48	-6.13
2022-03-15	18.27	10.14	-6.88
2022-03-14	25.56	17.50	-6.42
2022-03-11	31.91	21.71	-7.73
2022-03-10	33.81	26.10	-5.76
2022-03-09	31.78	21.01	-8.17
2022-03-08	32.41	15.40	-12.85
2022-03-07	34.57	20.66	-10.34
2022-03-04	39.90	41.00	0.79
2022-03-03	43.57	45.04	1.02
2022-03-02	42.69	38.20	-3.15
2022-03-01	45.10	46.09	0.68
2022-02-28	45.10	52.58	5.16
2022-02-25	45.35	53.10	5.33
2022-02-24	46.24	52.58	4.34
2022-02-23	50.93	55.38	2.95
2022-02-22	49.79	56.61	4.55
2022-02-21	54.36	59.24	3.17
2022-02-18	55.24	56.44	0.77
2022-02-17	58.03	58.89	0.54
2022-02-16	57.40	57.84	0.28
2022-02-15	55.12	51.35	-2.43
2022-02-14	56.51	54.51	-1.28
2022-02-11	58.67	52.58	-3.84
2022-02-10	58.79	55.73	-1.93
2022-02-09	58.29	57.84	-0.28
2022-02-08	55.24	53.63	-1.04
2022-02-07	56.51	54.16	-1.50
2022-02-04	56.64	54.16	-1.58
2022-01-31	52.07	42.06	-6.59
2022-01-28	50.17	42.93	-4.82
2022-01-27	51.69	41.35	-6.82
2022-01-26	54.74	38.72	-10.35
2022-01-25	54.74	37.14	-11.37
2022-01-24	57.27	42.93	-9.12
2022-01-21	58.92	49.60	-5.87
2022-01-20	59.05	49.42	-6.05
2022-01-19	53.59	52.93	-0.43
2022-01-18	53.85	52.40	-0.94
2022-01-17	54.36	47.32	-4.56
2022-01-14	55.24	45.39	-6.35
2022-01-13	55.75	42.93	-8.23
2022-01-12	55.37	40.65	-9.47
2022-01-11	51.31	33.46	-11.80
2022-01-10	51.18	32.59	-12.30
2022-01-07	49.92	31.71	-12.15
2022-01-06	47.25	33.99	-9.01
2022-01-05	46.11	36.79	-6.38
2022-01-04	48.65	39.25	-6.32
2022-01-03	48.39	36.97	-7.70
2021-12-31	49.16	38.90	-6.88
2021-12-30	47.63	35.04	-8.53
2021-12-29	47.13	34.16	-8.81
2021-12-28	48.52	34.34	-9.55
2021-12-24	48.27	36.27	-8.09
2021-12-23	48.01	32.59	-10.42
2021-12-22	47.13	26.97	-13.70
2021-12-21	46.49	20.48	-17.75
2021-12-20	45.22	18.91	-18.12
2021-12-17	48.01	27.15	-14.10
2021-12-16	50.04	33.99	-10.70
2021-12-15	49.54	35.04	-9.69
2021-12-14	50.68	36.44	-9.45
2021-12-13	53.09	41.18	-7.78
2021-12-10	52.96	41.70	-7.36
2021-12-09	54.61	44.51	-6.53
2021-12-08	53.21	39.78	-8.77
2021-12-07	53.09	38.37	-9.61
2021-12-06	49.03	27.32	-14.56
2021-12-03	51.69	27.32	-16.06
2021-12-02	51.95	23.99	-18.40
2021-12-01	51.18	27.85	-15.43
2021-11-30	49.79	28.03	-14.53
2021-11-29	53.09	32.06	-13.74
2021-11-26	53.85	36.09	-11.54
2021-11-25	58.03	52.75	-3.34
2021-11-24	57.65	53.63	-2.55
2021-11-23	57.40	49.25	-5.18
2021-11-22	59.18	54.16	-3.15
2021-11-19	59.68	61.52	1.15
2021-11-18	61.08	60.82	-0.16
2021-11-17	63.49	66.43	1.80
2021-11-16	63.61	61.35	-1.39
2021-11-15	62.09	63.10	0.62
2021-11-12	61.71	51.35	-6.41
2021-11-11	61.33	49.77	-7.17
2021-11-10	59.56	49.77	-6.13
2021-11-09	58.29	53.63	-2.94
2021-11-08	58.29	60.47	1.38
2021-11-05	59.05	40.30	-11.79
2021-11-04	60.95	41.00	-12.39
2021-11-03	59.56	42.41	-10.75
2021-11-02	60.44	43.63	-10.48
2021-11-01	60.44	46.44	-8.73
2021-10-29	61.84	46.97	-9.19
2021-10-28	62.60	45.39	-10.59
2021-10-27	63.22	44.16	-11.68
2021-10-26	65.71	49.25	-9.93
2021-10-25	66.33	49.95	-9.85
2021-10-22	66.20	54.86	-6.83
2021-10-21	65.33	53.98	-6.87
2021-10-20	66.57	53.45	-7.88
2021-10-19	64.21	53.81	-6.34
2021-10-18	62.10	56.26	-3.60
2021-10-15	61.36	59.42	-1.20
2021-10-12	59.00	52.58	-4.04
2021-10-11	61.11	51.53	-5.95
2021-10-08	58.25	48.90	-5.91
2021-10-07	57.51	46.44	-7.03
2021-10-06	52.91	52.23	-0.45
2021-10-05	53.78	51.00	-1.81
2021-10-04	53.53	51.70	-1.19
2021-09-30	56.64	47.32	-5.95
2021-09-29	57.26	41.70	-9.89
2021-09-28	56.02	40.30	-10.07
2021-09-27	54.15	35.92	-11.83
2021-09-24	54.40	34.16	-13.11
2021-09-23	56.39	36.09	-12.98
2021-09-21	54.40	27.50	-17.42
2021-09-20	53.78	23.82	-19.49
2021-09-17	58.87	25.39	-21.07
2021-09-16	57.51	22.76	-22.06
2021-09-15	60.12	26.27	-21.14
2021-09-14	62.48	30.13	-19.91
2021-09-13	64.34	32.41	-19.43
2021-09-10	66.70	36.09	-18.36
2021-09-09	63.59	42.76	-12.74
2021-09-08	67.07	47.84	-11.51
2021-09-07	67.57	41.70	-15.43
2021-09-06	66.20	43.46	-13.68
2021-09-03	64.84	45.56	-11.69
2021-09-02	65.83	45.56	-12.22
2021-09-01	65.21	46.62	-11.25
2021-08-31	64.09	42.76	-13.00
2021-08-30	62.10	45.56	-10.20
2021-08-27	61.23	43.28	-11.13
2021-08-26	61.36	42.41	-11.75
2021-08-25	63.10	43.11	-12.26
2021-08-24	62.97	43.46	-11.97
2021-08-23	59.49	32.94	-16.65
2021-08-20	57.63	32.06	-16.22
2021-08-19	60.49	44.16	-10.17
2021-08-18	63.84	29.78	-20.79
2021-08-17	63.10	27.67	-21.72
2021-08-16	65.95	32.23	-20.32
2021-08-13	67.07	27.15	-23.90
2021-08-12	67.57	26.80	-24.33
2021-08-11	68.56	29.78	-23.01
2021-08-10	68.19	26.27	-24.92
2021-08-09	66.20	23.99	-25.40
2021-08-06	65.83	22.41	-26.18
2021-08-05	65.95	21.89	-26.55
2021-08-04	67.32	25.22	-25.16
2021-08-03	65.71	29.78	-21.68
2021-08-02	65.95	29.25	-22.12
2021-07-30	64.71	26.62	-23.12
2021-07-29	66.70	24.34	-25.41
2021-07-28	61.73	22.76	-24.09
2021-07-27	59.37	21.54	-23.74
2021-07-26	65.83	22.59	-26.08
2021-07-23	73.03	23.29	-28.75
2021-07-22	75.39	26.10	-28.11
2021-07-21	72.41	21.89	-29.31
2021-07-20	72.41	20.66	-30.02
2021-07-19	73.90	26.27	-27.39
2021-07-16	77.63	34.69	-24.17
2021-07-15	77.01	37.32	-22.42
2021-07-14	75.77	32.76	-24.47
2021-07-13	76.88	36.09	-23.06
2021-07-12	74.52	35.92	-22.12
2021-07-09	73.53	32.59	-23.60
2021-07-08	72.29	33.46	-22.54
2021-07-07	77.26	38.37	-21.94
2021-07-06	77.38	41.00	-20.51
2021-07-05	77.88	42.93	-19.65
2021-07-02	78.50	38.02	-22.68
2021-06-30	81.61	39.25	-23.32
2021-06-29	82.72	37.50	-24.75
2021-06-28	84.09	44.34	-21.59
2021-06-25	83.97	48.54	-19.25
2021-06-24	81.85	41.70	-22.08
2021-06-23	81.48	47.32	-18.83
2021-06-22	78.00	46.62	-17.63
2021-06-21	79.24	46.44	-18.30
2021-06-18	81.11	51.18	-16.53
2021-06-17	79.37	51.70	-15.43
2021-06-16	78.87	52.58	-14.70
2021-06-15	80.11	52.58	-15.29
2021-06-11	81.36	54.33	-14.90
2021-06-10	80.61	58.72	-12.12
2021-06-09	80.74	61.17	-10.82
2021-06-08	80.86	55.91	-13.79
2021-06-07	80.98	43.81	-20.54
2021-06-04	81.61	39.95	-22.94
2021-06-03	81.73	35.92	-25.21
2021-06-02	83.72	34.51	-26.78
2021-06-01	84.96	28.90	-30.31
2021-05-31	82.60	28.73	-29.50
2021-05-28	82.72	29.25	-29.26
2021-05-27	82.47	27.67	-30.03
2021-05-26	82.47	31.53	-27.92
2021-05-25	81.23	28.90	-28.87
2021-05-24	78.00	22.06	-31.43
2021-05-21	77.88	23.47	-30.59
2021-05-20	77.75	16.63	-34.39
2021-05-18	78.75	17.85	-34.07
2021-05-17	76.26	15.40	-34.53
2021-05-14	75.15	18.38	-32.41
2021-05-13	73.78	12.59	-35.21
2021-05-12	76.39	16.63	-33.88
2021-05-11	74.65	14.52	-34.43
2021-05-10	78.50	15.75	-35.15
2021-05-07	79.00	15.05	-35.73
2021-05-06	78.75	19.61	-33.09
2021-05-05	77.88	20.66	-32.17
2021-05-04	78.75	24.87	-30.14
2021-05-03	76.88	25.39	-29.11
2021-04-30	78.87	26.45	-29.31
2021-04-29	82.97	28.03	-30.03
2021-04-28	80.61	28.73	-28.73
2021-04-27	79.50	29.25	-27.99
2021-04-26	79.87	29.78	-27.85
2021-04-23	80.73	29.25	-28.48
2021-04-22	78.52	25.75	-29.56
2021-04-21	77.90	24.52	-30.01
2021-04-20	80.73	31.18	-27.42
2021-04-19	80.86	32.41	-26.79
2021-04-16	80.00	33.81	-25.66
2021-04-15	78.64	33.29	-25.39
2021-04-14	79.75	33.64	-25.65
2021-04-13	78.03	29.08	-27.50
2021-04-12	76.30	27.85	-27.48
2021-04-09	78.52	31.53	-26.32
2021-04-08	80.24	32.59	-26.44
2021-04-07	77.90	32.41	-25.57
2021-04-01	79.50	29.60	-27.80
2021-03-31	76.43	31.53	-25.45
2021-03-30	77.41	31.88	-25.66
2021-03-29	76.18	28.38	-27.13
2021-03-26	75.81	31.71	-25.08
2021-03-25	73.35	26.80	-26.85
2021-03-24	73.10	22.06	-29.48
2021-03-23	77.29	29.95	-26.70
2021-03-22	79.13	40.30	-21.68
2021-03-19	79.63	52.75	-14.96
2021-03-18	82.58	49.77	-17.97
2021-03-17	80.37	42.06	-21.24
2021-03-16	80.12	33.46	-25.90
2021-03-15	79.26	35.22	-24.57
2021-03-12	78.52	37.85	-22.78
2021-03-11	82.09	35.04	-25.84
2021-03-10	79.38	29.25	-27.94
2021-03-09	78.27	29.25	-27.50
2021-03-08	76.92	22.41	-30.81
2021-03-05	80.00	28.03	-28.87
2021-03-04	81.10	24.52	-31.25
2021-03-03	84.67	29.78	-29.73
2021-03-02	80.00	28.03	-28.87
2021-03-01	82.09	34.69	-26.03
2021-02-26	79.87	32.41	-26.39
2021-02-25	86.64	35.57	-27.37
2021-02-24	83.94	28.03	-30.40
2021-02-23	89.60	29.08	-31.92
2021-02-22	87.88	21.54	-35.31
2021-02-19	89.60	24.34	-34.42
2021-02-18	89.48	23.29	-34.93
2021-02-17	92.31	28.73	-33.06
2021-02-16	90.21	32.59	-30.30
2021-02-11	86.64	19.26	-36.10
2021-02-10	86.27	21.54	-34.75
2021-02-09	82.09	21.54	-33.25
2021-02-08	81.60	16.98	-35.58
2021-02-05	81.47	6.28	-41.44
2021-02-04	80.00	4.35	-42.03
2021-02-03	81.35	4.00	-42.65
2021-02-02	81.10	1.54	-43.93
2021-02-01	78.89	-1.44	-44.90
2021-01-29	75.19	-1.79	-43.94
2021-01-28	76.67	4.52	-40.84
2021-01-27	81.35	3.82	-42.75
2021-01-26	81.97	0.84	-44.58
2021-01-25	86.40	4.35	-44.02
2021-01-22	82.33	5.05	-42.39
2021-01-21	85.04	8.21	-41.52
2021-01-20	85.17	7.68	-41.85
2021-01-19	83.44	8.73	-40.73
2021-01-18	78.52	5.23	-41.06
2021-01-15	77.16	5.58	-40.41
2021-01-14	76.30	6.98	-39.32
2021-01-13	74.82	8.73	-37.80
2021-01-12	74.82	9.61	-37.30
2021-01-11	73.10	5.93	-38.81
2021-01-08	72.49	12.07	-35.03
2021-01-07	70.52	12.24	-34.18
2021-01-06	71.38	16.27	-32.15
2021-01-05	70.76	17.68	-31.09
2021-01-04	70.15	25.75	-26.10
2020-12-31	68.67	20.48	-28.57
2020-12-30	68.30	17.85	-29.97
2020-12-29	64.61	15.75	-29.68
2020-12-28	63.01	16.45	-28.56
2020-12-24	63.74	13.12	-30.92
2020-12-23	63.25	11.01	-32.00
2020-12-22	61.90	9.61	-32.30
2020-12-21	62.88	14.17	-29.91
2020-12-18	63.74	18.91	-27.38
2020-12-17	65.34	15.05	-30.42
2020-12-16	64.24	15.22	-29.84
2020-12-15	62.51	14.00	-29.85
2020-12-14	63.62	18.20	-27.76
2020-12-11	64.36	21.01	-26.37
2020-12-10	63.74	19.78	-26.85
2020-12-09	64.24	18.91	-27.60
2020-12-08	62.88	15.05	-29.37
2020-12-07	63.87	17.85	-28.08
2020-12-04	66.08	18.38	-28.72
2020-12-03	65.59	15.92	-29.99
2020-12-02	64.24	11.89	-31.87
2020-12-01	64.48	13.47	-31.01
2020-11-30	63.50	9.79	-32.85
2020-11-27	66.70	12.42	-32.56
2020-11-26	65.84	9.61	-33.90
2020-11-25	64.85	7.86	-34.57
2020-11-24	64.61	7.86	-34.48
2020-11-23	63.99	3.12	-37.12
2020-11-20	63.62	6.28	-35.05
2020-11-19	63.25	5.93	-35.11
2020-11-18	64.24	2.42	-37.64
2020-11-17	63.62	4.35	-36.23
2020-11-16	63.38	10.49	-32.37
2020-11-13	61.90	6.45	-34.25
2020-11-12	62.14	-3.54	-40.51
2020-11-11	62.51	-7.05	-42.80
2020-11-10	62.51	-10.38	-44.86
2020-11-09	61.04	-23.62	-52.57
2020-11-06	59.31	-22.66	-51.45
2020-11-05	58.20	-23.01	-51.33
2020-11-04	53.90	-29.50	-54.19
2020-11-03	54.63	-30.20	-54.86
2020-11-02	51.43	-31.95	-55.07
2020-10-30	49.22	-31.60	-54.16
2020-10-29	52.17	-31.25	-54.82
2020-10-28	52.65	-27.22	-52.32
2020-10-27	53.01	-25.46	-51.29
2020-10-23	54.09	-24.94	-51.29
2020-10-22	53.25	-24.41	-50.68
2020-10-21	53.13	-25.29	-51.21
2020-10-20	51.93	-27.31	-52.15
2020-10-19	51.81	-28.53	-52.92
2020-10-16	51.09	-27.22	-51.83
2020-10-15	49.29	-26.25	-50.60
2020-10-14	52.41	-28.10	-52.82
2020-10-12	52.77	-27.22	-52.36
2020-10-09	49.77	-31.87	-54.51
2020-10-08	49.53	-30.46	-53.50
2020-10-07	50.25	-30.64	-53.84
2020-10-06	48.57	-30.64	-53.32
2020-10-05	47.02	-30.73	-52.88
2020-09-30	45.58	-31.60	-53.02
2020-09-29	44.38	-32.57	-53.29
2020-09-28	45.58	-33.97	-54.64
2020-09-25	44.26	-36.16	-55.75
2020-09-24	44.62	-33.36	-53.92
2020-09-23	47.02	-32.57	-54.13
2020-09-22	46.90	-32.48	-54.04
2020-09-21	48.21	-28.45	-51.72
2020-09-18	51.33	-24.94	-50.40
2020-09-17	50.61	-22.22	-48.36
2020-09-16	52.77	-21.34	-48.51
2020-09-15	53.01	-22.66	-49.45
2020-09-14	52.29	-24.94	-50.71
2020-09-11	51.45	-27.92	-52.41
2020-09-10	50.73	-28.62	-52.65
2020-09-09	51.33	-27.74	-52.25
2020-09-08	52.17	-25.55	-51.08
2020-09-07	52.53	-22.40	-49.12
2020-09-04	53.01	-21.69	-48.82
2020-09-03	54.21	-19.41	-47.74
2020-09-02	54.81	-21.17	-49.08
2020-09-01	55.17	-21.08	-49.14
2020-08-31	54.93	-21.34	-49.23
2020-08-28	56.61	-23.27	-51.01
2020-08-27	55.65	-25.64	-52.23
2020-08-26	56.61	-23.62	-51.23
2020-08-25	56.85	-21.08	-49.68
2020-08-24	56.97	-24.24	-51.73
2020-08-21	54.57	-28.45	-53.71
2020-08-20	52.53	-26.69	-51.94
2020-08-19	55.17	-28.36	-53.83
2020-08-18	56.01	-27.22	-53.35
2020-08-17	55.89	-26.60	-52.92
2020-08-14	54.81	-25.46	-51.85
2020-08-13	55.29	-24.24	-51.21
2020-08-12	55.17	-27.57	-53.32
2020-08-11	53.25	-31.16	-55.08
2020-08-10	50.49	-32.13	-54.90
2020-08-07	50.97	-33.36	-55.86
2020-08-06	53.49	-33.62	-56.75
2020-08-05	54.69	-31.34	-55.61
2020-08-04	53.61	-31.95	-55.70
2020-08-03	50.61	-35.90	-57.44
2020-07-31	51.45	-36.43	-58.02
2020-07-30	51.93	-36.43	-58.16
2020-07-29	53.01	-36.86	-58.74
2020-07-28	52.65	-37.65	-59.16
2020-07-27	52.05	-37.74	-59.05
2020-07-24	52.05	-35.81	-57.79
2020-07-23	55.29	-34.15	-57.59
2020-07-22	53.97	-33.44	-56.77
2020-07-21	57.57	-32.48	-57.15
2020-07-20	54.21	-36.69	-58.94
2020-07-17	54.69	-35.55	-58.34
2020-07-16	53.85	-34.23	-57.25
2020-07-15	56.97	-34.94	-58.55
2020-07-14	56.85	-37.74	-60.31
2020-07-13	58.77	-33.80	-58.30
2020-07-10	57.93	-35.81	-59.36
2020-07-09	61.17	-31.34	-57.40
2020-07-08	60.33	-32.04	-57.61
2020-07-07	59.73	-30.55	-56.52
2020-07-06	61.52	-28.36	-55.65
2020-07-03	55.41	-29.41	-54.58
2020-07-02	54.09	-30.73	-55.04
2020-06-30	49.29	-31.60	-54.19
2020-06-29	48.45	-31.95	-54.16
2020-06-26	49.89	-29.41	-52.91
2020-06-24	51.33	-28.36	-52.66
2020-06-23	52.05	-29.15	-53.40
2020-06-22	49.89	-29.41	-52.91
2020-06-19	50.25	-27.83	-51.97
2020-06-18	49.17	-27.74	-51.56
2020-06-17	49.29	-25.46	-50.07
2020-06-16	48.69	-28.10	-51.64
2020-06-15	45.10	-33.09	-53.89
2020-06-12	48.09	-26.78	-50.56
2020-06-11	49.05	-26.34	-50.58
2020-06-10	52.65	-22.31	-49.10
2020-06-09	52.53	-15.99	-44.93
2020-06-08	50.73	-16.96	-44.91
2020-06-05	50.73	-21.08	-47.64
2020-06-04	48.21	-29.15	-52.20
2020-06-03	47.97	-29.32	-52.24
2020-06-02	45.46	-31.95	-53.22
2020-06-01	43.78	-36.95	-56.15
2020-05-29	39.10	-35.64	-53.73
2020-05-28	40.00	-39.58	-56.84
2020-05-27	40.90	-41.25	-58.30
2020-05-26	41.80	-42.48	-59.43
2020-05-25	38.80	-45.37	-60.64
2020-05-22	38.80	-46.33	-61.34
2020-05-21	46.60	-44.76	-62.32
2020-05-20	47.79	-42.65	-61.20
2020-05-19	47.49	-40.20	-59.45
2020-05-18	45.10	-47.91	-64.10
2020-05-15	43.90	-45.11	-61.85
2020-05-14	43.90	-44.32	-61.30
2020-05-13	46.00	-40.90	-59.52
2020-05-12	46.60	-39.67	-58.85
2020-05-11	48.69	-38.79	-58.84
2020-05-08	46.30	-41.42	-59.96
2020-05-07	44.80	-44.76	-61.85
2020-05-06	46.00	-44.58	-62.04
2020-05-05	43.90	-43.62	-60.82
2020-05-04	42.40	-43.79	-60.53
2020-04-29	48.39	-42.56	-61.29
2020-04-28	48.39	-45.02	-62.95
2020-04-27	46.36	-45.37	-62.67
2020-04-24	43.67	-43.70	-60.82
2020-04-23	44.26	-43.00	-60.49
2020-04-22	43.97	-42.13	-59.80
2020-04-21	43.37	-42.48	-59.88
2020-04-20	46.95	-38.62	-58.23
2020-04-17	46.65	-39.58	-58.80
2020-04-16	44.86	-41.60	-59.69
2020-04-15	45.16	-38.44	-57.59
2020-04-14	47.55	-37.83	-57.86
2020-04-09	46.36	-34.41	-55.18
2020-04-08	44.56	-40.46	-58.81
2020-04-07	46.36	-41.16	-59.80
2020-04-06	43.07	-46.42	-62.55
2020-04-03	40.08	-44.76	-60.56
2020-04-02	40.38	-41.60	-58.40
2020-04-01	39.19	-38.44	-55.77
2020-03-31	42.47	-35.29	-54.58
2020-03-30	39.78	-38.35	-55.90
2020-03-27	41.88	-35.72	-54.70
2020-03-26	40.98	-32.74	-52.29
2020-03-25	42.17	-45.11	-61.39
2020-03-24	37.69	-50.72	-64.21
2020-03-23	31.42	-54.40	-65.30
2020-03-20	37.99	-46.51	-61.24
2020-03-19	31.42	-48.97	-61.17
2020-03-18	35.30	-42.83	-57.74
2020-03-17	40.98	-35.81	-54.47
2020-03-16	40.38	-32.74	-52.09
2020-03-13	45.46	-32.57	-53.64
2020-03-12	47.25	-29.41	-52.06
2020-03-11	52.93	-13.98	-43.75
2020-03-10	53.52	-6.17	-38.88
2020-03-09	52.03	-4.24	-37.02
2020-03-06	58.30	6.45	-32.75
2020-03-05	61.59	14.70	-29.02
2020-03-04	58.60	14.00	-28.12
2020-03-03	58.90	14.00	-28.26
2020-03-02	59.20	15.92	-27.18
2020-02-28	58.00	18.38	-25.08
2020-02-27	62.19	23.99	-23.55
2020-02-26	60.99	22.59	-23.85
2020-02-25	61.89	28.03	-20.92
2020-02-24	61.59	30.31	-19.36
2020-02-21	64.28	35.74	-17.37
2020-02-20	65.77	37.85	-16.84
2020-02-19	66.37	39.95	-15.88
2020-02-18	65.47	42.41	-13.94
2020-02-17	68.16	42.23	-15.42
2020-02-14	67.26	42.06	-15.07
2020-02-13	66.96	39.95	-16.18
2020-02-12	67.56	41.00	-15.85
2020-02-11	65.77	36.44	-17.69
2020-02-10	63.68	36.09	-16.85
2020-02-07	64.58	38.20	-16.03
2020-02-06	65.47	36.62	-17.44
2020-02-05	60.99	33.99	-16.77
2020-02-04	60.39	31.71	-17.88
2020-02-03	58.30	31.18	-17.13
2020-01-31	58.30	30.13	-17.80
2020-01-30	59.20	29.60	-18.59
2020-01-29	63.08	37.32	-15.80
2020-01-24	67.86	43.11	-14.75
2020-01-23	67.26	49.60	-10.56
2020-01-22	70.55	55.73	-8.69
2020-01-21	68.16	54.68	-8.01
2020-01-20	72.94	64.15	-5.08
2020-01-17	74.43	66.08	-4.79
2020-01-16	73.24	66.61	-3.83
2020-01-15	72.94	66.26	-3.86
2020-01-14	73.54	69.76	-2.17
2020-01-13	74.13	68.54	-3.21
2020-01-10	72.04	66.26	-3.36
2020-01-09	72.04	66.61	-3.16
2020-01-08	68.76	61.35	-4.39
2020-01-07	69.95	65.21	-2.79
2020-01-06	69.95	56.96	-7.64
2020-01-03	71.15	62.22	-5.21
2020-01-02	71.45	60.65	-6.30
2019-12-31	69.95	63.98	-3.52
2019-12-30	70.55	61.17	-5.50
2019-12-27	69.65	61.00	-5.10
2019-12-24	67.26	59.59	-4.59
2019-12-23	67.86	60.65	-4.30
2019-12-20	68.16	57.84	-6.14
2019-12-19	67.26	56.26	-6.58
2019-12-18	67.56	57.14	-6.22
2019-12-17	67.26	60.12	-4.27
2019-12-16	65.47	57.66	-4.72
2019-12-13	66.37	59.59	-4.07
2019-12-12	62.48	53.28	-5.67
2019-12-11	60.10	51.35	-5.46
2019-12-10	58.90	51.88	-4.42
2019-12-09	59.50	53.81	-3.57
2019-12-06	59.20	54.33	-3.06
2019-12-05	58.00	49.42	-5.43
2019-12-04	56.81	44.86	-7.62
2019-12-03	58.60	48.02	-6.67
2019-12-02	59.20	49.07	-6.36
2019-11-29	58.30	52.58	-3.62
2019-11-28	61.59	52.23	-5.79
2019-11-27	62.19	50.12	-7.44
2019-11-26	61.89	49.07	-7.92
2019-11-25	62.19	48.90	-8.19
2019-11-22	59.80	45.74	-8.80
2019-11-21	58.90	44.16	-9.28
2019-11-20	61.59	45.04	-10.24
2019-11-19	62.78	45.21	-10.79
2019-11-18	60.10	42.23	-11.16
2019-11-15	58.30	38.72	-12.37
2019-11-14	58.60	40.65	-11.32
2019-11-13	59.50	49.60	-6.21
2019-11-12	62.48	53.63	-5.45
2019-11-11	61.89	54.51	-4.56
2019-11-08	66.07	56.44	-5.80
2019-11-07	67.26	58.01	-5.53
2019-11-06	66.37	53.10	-7.97
2019-11-05	66.37	51.88	-8.71
2019-11-04	65.77	46.97	-11.34
2019-11-01	63.08	42.23	-12.79
2019-10-31	61.59	41.53	-12.41
2019-10-30	60.21	35.04	-15.71
2019-10-29	61.09	37.50	-14.64
2019-10-28	61.38	36.09	-15.67
2019-10-25	60.50	35.22	-15.76
2019-10-24	60.50	35.04	-15.87
2019-10-23	59.63	33.99	-16.07
2019-10-22	60.80	40.13	-12.85
2019-10-21	60.21	40.30	-12.43
2019-10-18	60.50	46.09	-8.98
2019-10-17	61.38	49.77	-7.19
2019-10-16	59.92	47.67	-7.66
2019-10-15	59.05	46.09	-8.15
2019-10-14	59.34	49.25	-6.34
2019-10-11	58.47	48.02	-6.60
2019-10-10	54.41	43.46	-7.09
2019-10-09	54.41	39.60	-9.59
2019-10-08	55.57	47.67	-5.08
2019-10-04	54.99	44.86	-6.54
2019-10-03	56.73	46.26	-6.68
2019-10-02	56.15	49.07	-4.53
2019-09-30	56.44	45.56	-6.95
2019-09-27	55.86	48.02	-5.03
2019-09-26	56.15	51.53	-2.96
2019-09-25	55.86	53.45	-1.54
2019-09-24	57.89	53.63	-2.70
2019-09-23	57.31	53.81	-2.23
2019-09-20	58.76	51.88	-4.34
2019-09-19	58.76	49.60	-5.77
2019-09-18	60.50	51.70	-5.49
2019-09-17	60.50	49.07	-7.12
2019-09-16	62.25	50.82	-7.04
2019-09-13	63.70	50.65	-7.97
2019-09-12	62.25	47.84	-8.88
2019-09-11	62.25	45.04	-10.61
2019-09-10	59.92	42.06	-11.17
2019-09-09	59.92	40.13	-12.38
2019-09-06	59.34	40.83	-11.62
2019-09-05	59.05	37.32	-13.66
2019-09-04	58.47	29.95	-18.00
2019-09-03	52.67	26.97	-16.83
2019-09-02	53.25	24.17	-18.98
2019-08-30	53.83	29.95	-15.52
2019-08-29	53.54	27.15	-17.19
2019-08-28	52.96	28.55	-15.96
2019-08-27	53.25	36.79	-10.74
2019-08-26	53.54	39.95	-8.85
2019-08-23	56.15	47.32	-5.66
2019-08-22	55.57	49.77	-3.73
2019-08-21	56.73	26.10	-19.55
2019-08-20	56.73	24.17	-20.78
2019-08-19	56.44	23.64	-20.97
2019-08-16	53.83	21.71	-20.88
2019-08-15	52.09	16.98	-23.09
2019-08-14	50.64	16.98	-22.35
2019-08-13	50.93	11.36	-26.21
2019-08-12	53.83	18.38	-23.04
2019-08-09	54.70	17.50	-24.04
2019-08-08	55.86	22.06	-21.69
2019-08-07	55.28	19.61	-22.97
2019-08-06	55.28	19.96	-22.75
2019-08-05	55.86	21.54	-22.02
2019-08-02	60.21	26.80	-20.86
2019-08-01	64.28	35.39	-17.58
2019-07-31	65.44	35.74	-17.95
2019-07-30	67.47	37.67	-17.79
2019-07-29	67.18	37.85	-17.55
2019-07-26	68.63	38.37	-17.94
2019-07-25	70.08	38.90	-18.33
2019-07-24	69.50	37.50	-18.88
2019-07-23	69.21	37.85	-18.54
2019-07-22	68.34	37.67	-18.22
2019-07-19	70.95	39.78	-18.24
2019-07-18	69.21	42.23	-15.95
2019-07-17	70.08	46.26	-14.00
2019-07-16	70.08	47.49	-13.28
2019-07-15	69.79	44.69	-14.79
2019-07-12	69.50	44.86	-14.54
2019-07-11	68.92	49.77	-11.34
2019-07-10	67.76	49.42	-10.93
2019-07-09	67.18	46.97	-12.09
2019-07-08	68.34	54.68	-8.11
2019-07-05	71.24	56.44	-8.65
2019-07-04	71.53	58.01	-7.88
2019-07-03	71.53	57.84	-7.98
2019-07-02	71.82	57.84	-8.14
2019-06-28	68.92	57.14	-6.98
2019-06-27	69.50	52.58	-9.98
2019-06-26	66.89	48.72	-10.89
2019-06-25	66.60	47.14	-11.68
2019-06-24	68.34	47.67	-12.28
2019-06-21	68.34	51.70	-9.88
2019-06-20	68.92	48.02	-12.37
2019-06-19	66.31	47.32	-11.42
2019-06-18	62.25	40.65	-13.31
2019-06-17	61.09	38.55	-13.99
2019-06-14	60.21	41.88	-11.44
2019-06-13	61.38	43.28	-11.21
2019-06-12	61.38	36.79	-15.23
2019-06-11	63.99	38.37	-15.62
2019-06-10	62.83	36.95	-15.89
2019-06-06	59.05	36.45	-14.21
2019-06-05	59.05	37.29	-13.68
2019-06-04	57.89	33.42	-15.50
2019-06-03	58.47	34.43	-15.17
2019-05-31	58.76	35.27	-14.80
2019-05-30	59.92	36.28	-14.78
2019-05-29	60.50	40.82	-12.27
2019-05-28	61.09	40.15	-13.00
2019-05-27	60.50	38.13	-13.94
2019-05-24	61.09	36.95	-14.98
2019-05-23	60.50	38.47	-13.73
2019-05-22	62.25	40.31	-13.52
2019-05-21	62.54	42.83	-12.12
2019-05-20	62.83	41.15	-13.31
2019-05-17	63.70	47.37	-9.97
2019-05-16	65.15	50.06	-9.14
2019-05-15	64.86	61.65	-1.94
2019-05-14	64.28	73.08	5.36
2019-05-10	66.60	78.54	7.17
2019-05-09	65.44	76.44	6.65
2019-05-08	69.21	79.38	6.01
2019-05-07	71.24	78.96	4.51
2019-05-06	70.66	81.48	6.34
2019-05-03	75.60	88.63	7.42
2019-05-02	74.73	85.68	6.27
2019-04-30	73.28	89.05	9.10
2019-04-29	74.73	91.15	9.40
2019-04-26	72.70	88.21	8.98
2019-04-25	72.70	86.10	7.76
2019-04-24	73.85	91.99	10.43
2019-04-23	74.72	95.77	12.05
2019-04-18	74.72	91.99	9.88
2019-04-17	75.87	87.79	6.77
2019-04-16	75.87	93.25	9.88
2019-04-15	73.85	97.87	13.81
2019-04-12	74.43	98.71	13.92
2019-04-11	74.14	98.29	13.87
2019-04-10	75.87	102.49	15.13
2019-04-09	76.16	109.63	19.00
2019-04-08	75.58	111.31	20.35
2019-04-04	75.01	118.03	24.59
2019-04-03	74.72	118.45	25.03
2019-04-02	72.98	118.45	26.28
2019-04-01	72.70	115.93	25.04
2019-03-29	69.81	111.31	24.44
2019-03-28	67.79	106.27	22.94
2019-03-27	68.07	105.01	21.98
2019-03-26	66.63	104.59	22.78
2019-03-25	66.63	100.81	20.51
2019-03-22	69.81	107.11	21.97
2019-03-21	69.81	105.43	20.98
2019-03-20	71.25	109.21	22.17
2019-03-19	72.12	108.37	21.06
2019-03-18	71.54	108.79	21.72
2019-03-15	69.81	108.37	22.71
2019-03-14	68.65	105.43	21.81
2019-03-13	68.07	94.93	15.98
2019-03-12	69.23	95.77	15.68
2019-03-11	66.34	92.83	15.92
2019-03-08	64.61	91.99	16.63
2019-03-07	67.50	100.81	19.89
2019-03-06	69.23	101.23	18.91
2019-03-05	68.94	96.61	16.38
2019-03-04	68.65	97.87	17.32
2019-03-01	68.07	97.87	17.73
2019-02-28	66.92	97.87	18.54
2019-02-27	67.79	101.65	20.18
2019-02-26	67.79	106.69	23.19
2019-02-25	68.94	109.63	24.08
2019-02-22	68.07	113.41	26.97
2019-02-21	66.92	113.83	28.10
2019-02-20	66.05	115.93	30.04
2019-02-19	64.61	120.13	33.73
2019-02-18	65.19	119.71	33.01
2019-02-15	62.30	112.99	31.23
2019-02-14	65.48	116.35	30.75
2019-02-13	65.76	111.31	27.48
2019-02-12	64.03	101.23	22.68
2019-02-11	63.74	97.03	20.33
2019-02-08	62.59	94.93	19.89
2019-02-04	62.59	93.25	18.86
2019-02-01	62.30	95.35	20.36
2019-01-31	62.59	93.67	19.12
2019-01-30	60.57	91.57	19.31
2019-01-29	59.99	91.15	19.47
2019-01-28	60.28	91.99	19.78
2019-01-25	60.57	86.52	16.17
2019-01-24	57.68	85.68	17.76
2019-01-23	57.10	89.05	20.33
2019-01-22	56.81	96.19	25.11
2019-01-21	57.97	102.91	28.45
2019-01-18	57.39	100.81	27.59
2019-01-17	55.95	98.71	27.42
2019-01-16	56.52	100.81	28.29
2019-01-15	55.95	103.33	30.38
2019-01-14	52.77	99.13	30.35
2019-01-11	54.79	101.65	30.27
2019-01-10	54.50	101.65	30.52
2019-01-09	53.92	97.87	28.55
2019-01-08	50.17	87.36	24.77
2019-01-07	50.46	83.16	21.74
2019-01-04	49.01	81.90	22.07
2019-01-03	45.84	81.48	24.44
2019-01-02	45.84	87.79	28.76
2018-12-31	50.46	86.94	24.25
2018-12-28	48.15	80.64	21.93
2018-12-27	47.86	73.92	17.63
2018-12-24	49.30	76.44	18.18
2018-12-21	49.88	80.64	20.52
2018-12-20	49.30	87.36	25.49
2018-12-19	50.46	85.26	23.13
2018-12-18	50.17	84.84	23.09
2018-12-17	52.19	91.57	25.87
2018-12-14	51.90	90.31	25.28
2018-12-13	54.79	91.57	23.76
2018-12-12	53.06	91.15	24.88
2018-12-11	49.88	97.87	32.02
2018-12-10	50.17	97.45	31.48
2018-12-07	51.32	94.93	28.81
2018-12-06	52.19	99.97	31.39
2018-12-05	55.95	104.59	31.19
2018-12-04	58.54	110.05	32.49
2018-12-03	58.26	110.05	32.73
2018-11-30	54.21	98.29	28.58
2018-11-29	53.92	98.29	28.82
2018-11-28	54.79	101.23	30.00
2018-11-27	52.77	92.83	26.22
2018-11-26	53.35	96.19	27.94
2018-11-23	51.04	94.51	28.78
2018-11-22	51.32	93.67	27.98
2018-11-21	51.04	94.09	28.50
2018-11-20	50.46	90.31	26.48
2018-11-19	52.77	96.61	28.70
2018-11-16	51.90	98.29	30.54
2018-11-15	51.90	97.45	29.98
2018-11-14	49.30	96.19	31.40
2018-11-13	50.17	93.25	28.69
2018-11-12	49.01	92.41	29.12
2018-11-09	48.73	99.55	34.17
2018-11-08	52.48	109.63	37.48
2018-11-07	51.90	107.53	36.62
2018-11-06	51.61	104.59	34.94
2018-11-05	50.46	108.37	38.49
2018-11-02	53.64	112.57	38.36
2018-11-01	47.28	94.93	32.35
2018-10-31	44.68	89.05	30.66
2018-10-30	43.30	82.74	27.53
2018-10-29	44.42	83.58	27.12
2018-10-26	43.58	86.94	30.21
2018-10-25	45.54	91.99	31.92
2018-10-24	46.93	96.61	33.81
2018-10-23	47.21	99.55	35.55
2018-10-22	51.69	95.35	28.78
2018-10-19	48.33	89.89	28.01
2018-10-18	47.49	97.87	34.15
2018-10-16	47.77	102.91	37.31
2018-10-15	47.49	105.85	39.56
2018-10-12	49.45	105.85	37.73
2018-10-11	46.38	101.23	37.47
2018-10-10	51.97	118.03	43.47
2018-10-09	51.69	120.97	45.67
2018-10-08	51.97	119.71	44.57
2018-10-05	53.93	134.84	52.56
2018-10-04	54.21	143.24	57.73
2018-10-03	56.45	148.70	58.96
2018-10-02	56.73	151.64	60.56
2018-09-28	60.37	143.66	51.94
2018-09-27	60.09	141.14	50.63
2018-09-26	60.65	143.24	51.41
2018-09-24	58.69	143.66	53.54
2018-09-21	61.49	145.34	51.92
2018-09-20	58.69	142.82	53.01
2018-09-19	58.13	151.22	58.87
2018-09-18	56.45	153.32	61.92
2018-09-17	55.61	156.68	64.95
2018-09-14	57.57	157.10	63.17
2018-09-13	56.17	148.70	59.25
2018-09-12	52.81	139.04	56.43
2018-09-11	52.81	133.58	52.85
2018-09-10	54.21	141.56	56.64
2018-09-07	55.61	144.92	57.39
2018-09-06	56.17	149.96	60.06
2018-09-05	57.01	168.02	70.70
2018-09-04	61.49	173.49	69.35
2018-09-03	59.81	165.50	66.14
2018-08-31	60.37	166.34	66.08
2018-08-30	62.05	161.72	61.51
2018-08-29	63.45	146.18	50.62
2018-08-28	63.17	143.66	49.33
2018-08-27	62.61	147.44	52.17
2018-08-24	58.97	144.50	53.80
2018-08-23	59.25	146.18	54.59
2018-08-22	60.37	144.50	52.46
2018-08-21	59.53	148.70	55.90
2018-08-20	58.69	146.18	55.13
2018-08-17	56.45	147.02	57.89
2018-08-16	56.17	144.92	56.83
2018-08-15	56.73	139.46	52.78
2018-08-14	59.53	140.72	50.89
2018-08-13	60.37	142.82	51.41
2018-08-10	62.33	143.66	50.10
2018-08-09	64.01	150.80	52.92
2018-08-08	62.61	149.96	53.72
2018-08-07	62.05	150.38	54.51
2018-08-06	59.81	150.38	56.67
2018-08-03	58.69	149.12	56.99
2018-08-02	58.97	155.84	60.94
2018-08-01	62.33	157.94	58.90
2018-07-31	64.01	149.54	52.15
2018-07-30	64.57	162.98	59.80
2018-07-27	64.85	166.76	61.83
2018-07-26	64.85	160.88	58.26
2018-07-25	66.25	155.42	53.64
2018-07-24	64.57	153.74	54.19
2018-07-23	62.33	150.80	54.50
2018-07-20	62.05	149.12	53.73
2018-07-19	60.65	149.12	55.07
2018-07-18	61.21	144.08	51.41
2018-07-17	62.05	142.82	49.84
2018-07-16	63.73	141.98	47.79
2018-07-13	63.73	133.58	42.66
2018-07-12	63.45	133.58	42.91
2018-07-11	62.33	131.90	42.86
2018-07-10	64.57	136.52	43.72
2018-07-09	64.85	135.26	42.71
2018-07-06	61.77	127.69	40.75
2018-07-05	61.21	124.33	39.16
2018-07-04	60.93	129.37	42.53
2018-07-03	62.89	134.00	43.65
2018-06-29	64.85	133.16	41.44
2018-06-28	62.33	138.20	46.74
2018-06-27	61.49	137.78	47.24
2018-06-26	64.57	140.72	46.27
2018-06-25	65.13	141.56	46.29
2018-06-22	67.09	142.82	45.33
2018-06-21	66.53	144.92	47.08
2018-06-20	69.32	145.76	45.14
2018-06-19	67.93	144.08	45.35
2018-06-15	72.12	142.82	41.07
2018-06-14	73.24	144.08	40.89
2018-06-13	74.64	144.92	40.24
2018-06-12	76.88	147.44	39.89
2018-06-11	76.60	147.86	40.35
2018-06-08	75.48	150.77	42.91
2018-06-07	78.84	154.48	42.29
2018-06-06	77.44	155.30	43.88
2018-06-05	76.32	156.13	45.26
2018-06-04	75.76	150.77	42.68
2018-06-01	73.24	143.36	40.47
2018-05-31	73.24	121.54	27.88
2018-05-30	70.16	121.54	30.19
2018-05-29	72.96	121.54	28.08
2018-05-28	74.64	121.54	26.85
2018-05-25	73.80	121.54	27.46
2018-05-24	74.08	152.83	45.24
2018-05-23	73.52	180.42	61.61
2018-05-21	76.88	185.36	61.33
2018-05-18	75.48	179.19	59.10
2018-05-17	74.92	175.48	57.49
2018-05-16	75.48	176.30	57.45
2018-05-15	76.04	184.95	61.87
2018-05-14	77.72	194.42	65.67
2018-05-11	75.20	194.83	68.28
2018-05-10	73.52	198.13	71.81
2018-05-09	72.12	199.78	74.16
2018-05-08	71.56	191.13	69.69
2018-05-07	69.05	180.01	65.64
2018-05-04	68.49	188.25	71.08
2018-05-03	70.44	187.42	68.63
2018-05-02	72.68	187.42	66.44
2018-04-30	73.80	193.19	68.69
2018-04-27	70.16	191.54	71.33
2018-04-26	68.99	190.30	71.79
2018-04-25	70.66	196.07	73.49
2018-04-24	72.33	198.13	73.00
2018-04-23	70.10	198.54	75.51
2018-04-20	70.94	198.13	74.41
2018-04-19	73.17	198.13	72.16
2018-04-18	70.66	204.31	78.31
2018-04-17	68.99	193.60	73.74
2018-04-16	70.38	196.48	74.01
2018-04-13	73.44	191.13	67.85
2018-04-12	73.72	196.48	70.66
2018-04-11	74.00	207.60	76.78
2018-04-10	72.89	205.95	76.97
2018-04-09	70.38	199.36	75.70
2018-04-06	67.60	201.01	79.60
2018-04-04	65.65	196.48	78.98
2018-04-03	70.10	192.78	72.12
2018-03-29	69.27	194.01	73.70
2018-03-28	68.99	193.19	73.49
2018-03-27	73.17	195.66	70.74
2018-03-26	72.05	184.13	65.14
2018-03-23	70.10	186.19	68.24
2018-03-22	74.84	189.89	65.81
2018-03-21	76.51	197.31	68.44
2018-03-20	77.62	186.60	61.36
2018-03-19	77.34	174.25	54.64
2018-03-16	77.06	175.07	55.35
2018-03-15	77.34	188.66	62.77
2018-03-14	77.06	202.66	70.93
2018-03-13	77.62	201.01	69.47
2018-03-12	77.34	194.83	66.25
2018-03-09	74.28	189.07	65.87
2018-03-08	72.61	189.89	67.95
2018-03-07	69.82	182.48	66.34
2018-03-06	71.49	180.01	63.28
2018-03-05	68.15	177.95	65.30
2018-03-02	72.05	185.36	65.86
2018-03-01	74.28	185.78	63.98
2018-02-28	73.17	180.83	62.18
2018-02-27	75.67	184.95	62.21
2018-02-26	77.06	183.72	60.23
2018-02-23	75.39	186.60	63.40
2018-02-22	73.72	181.25	61.89
2018-02-21	76.23	181.25	59.59
2018-02-20	72.89	177.13	60.29
2018-02-15	74.00	179.19	60.45
2018-02-14	70.94	177.54	62.36
2018-02-13	67.60	177.95	65.85
2018-02-12	65.09	165.60	60.88
2018-02-09	65.09	159.83	57.39
2018-02-08	70.38	165.19	55.64
2018-02-07	69.55	167.66	57.87
2018-02-06	71.77	163.54	53.42
2018-02-05	80.40	171.36	50.42
2018-02-02	82.63	176.30	51.29
2018-02-01	82.91	174.25	49.94
2018-01-31	84.30	179.19	51.48
2018-01-30	82.91	179.19	52.64
2018-01-29	84.58	175.89	49.47
2018-01-26	85.69	179.19	50.35
2018-01-25	83.19	180.01	52.85
2018-01-24	84.58	183.72	53.71
2018-01-23	84.30	187.42	55.95
2018-01-22	80.96	184.54	57.24
2018-01-19	80.40	179.60	54.99
2018-01-18	79.85	181.25	56.38
2018-01-17	78.73	188.25	61.27
2018-01-16	78.45	190.30	62.68
2018-01-15	75.67	194.42	67.60
2018-01-12	75.39	184.95	62.47
2018-01-11	74.00	181.66	61.87
2018-01-10	74.00	186.60	64.71
2018-01-09	73.72	186.60	64.98
2018-01-08	72.89	188.25	66.73
2018-01-05	72.33	189.07	67.74
2018-01-04	72.05	194.01	70.89
2018-01-03	70.94	204.31	78.02
2018-01-02	70.66	205.95	79.28
2017-12-29	67.32	195.66	76.70
2017-12-28	67.32	192.36	74.73
2017-12-27	65.93	193.60	76.95
2017-12-22	65.37	190.30	75.55
2017-12-21	64.53	191.13	76.94
2017-12-20	63.98	193.19	78.80
2017-12-19	63.70	196.89	81.36
2017-12-18	62.86	189.89	78.00
2017-12-15	61.75	190.72	79.73
2017-12-14	63.14	186.60	75.67
2017-12-13	63.98	192.36	78.29
2017-12-12	61.47	185.36	76.73
2017-12-11	62.31	183.30	74.55
2017-12-08	60.64	179.60	74.06
2017-12-07	58.69	172.19	71.52
2017-12-06	58.13	177.95	75.77
2017-12-05	61.75	181.25	73.88
2017-12-04	63.42	175.48	68.57
2017-12-01	63.14	174.25	68.10
2017-11-30	63.98	165.60	61.97
2017-11-29	66.21	167.25	60.79
2017-11-28	66.21	163.54	58.56
2017-11-27	66.48	161.89	57.31
2017-11-24	67.32	156.54	53.32
2017-11-23	66.48	163.54	58.30
2017-11-22	68.43	167.25	58.67
2017-11-21	66.76	171.36	62.72
2017-11-20	63.42	171.77	66.30
2017-11-17	63.42	179.60	71.09
2017-11-16	62.59	174.25	68.68
2017-11-15	62.03	173.01	68.49
2017-11-14	63.70	170.95	65.52
2017-11-13	63.70	163.13	60.74
2017-11-10	63.42	171.77	66.30
2017-11-09	63.14	177.54	70.12
2017-11-08	62.31	178.36	71.50
2017-11-07	62.59	180.42	72.48
2017-11-06	60.36	179.19	74.10
2017-11-03	60.36	177.95	73.33
2017-11-02	59.52	176.30	73.21
2017-11-01	60.08	176.30	72.60
2017-10-31	58.41	168.07	69.22
2017-10-30	58.80	167.25	68.29
2017-10-27	59.07	168.07	68.52
2017-10-26	57.99	171.77	72.02
2017-10-25	58.53	180.01	76.63
2017-10-24	57.99	179.19	76.72
2017-10-23	58.53	179.60	76.37
2017-10-20	59.61	180.42	75.69
2017-10-19	57.99	179.19	76.72
2017-10-18	60.70	179.60	73.99
2017-10-17	60.70	180.83	74.76
2017-10-16	60.43	178.36	73.52
2017-10-13	59.34	184.13	78.31
2017-10-12	59.34	189.07	81.41
2017-10-11	58.53	187.42	81.31
2017-10-10	59.34	182.07	77.02
2017-10-09	58.53	180.83	77.15
2017-10-06	59.07	173.01	71.63
2017-10-04	58.53	178.36	75.59
2017-10-03	57.44	173.01	73.40
2017-09-29	53.92	175.89	79.24
2017-09-28	53.38	167.66	74.51
2017-09-27	55.01	163.54	70.02
2017-09-26	54.46	159.83	68.22
2017-09-25	54.19	165.19	71.98
2017-09-22	55.82	166.42	70.98
2017-09-21	57.17	168.07	70.56
2017-09-20	57.17	168.07	70.56
2017-09-19	56.90	163.95	68.23
2017-09-18	57.17	160.66	65.84
2017-09-15	55.55	157.77	65.72
2017-09-14	55.55	158.19	65.99
2017-09-13	55.82	165.19	70.19
2017-09-12	56.36	162.72	68.02
2017-09-11	56.36	165.19	69.60
2017-09-08	54.73	163.54	70.32
2017-09-07	53.92	162.72	70.68
2017-09-06	54.19	160.66	69.05
2017-09-05	55.01	166.42	71.88
2017-09-04	55.01	166.83	72.14
2017-09-01	55.82	168.07	72.04
2017-08-31	55.82	164.36	69.66
2017-08-30	56.36	167.25	70.92
2017-08-29	54.46	159.42	67.95
2017-08-28	55.28	158.19	66.27
2017-08-25	54.73	162.72	69.78
2017-08-24	52.84	162.30	71.62
2017-08-22	52.57	149.54	63.56
2017-08-21	51.21	149.95	65.30
2017-08-18	50.40	151.60	67.29
2017-08-17	52.02	154.48	67.39
2017-08-16	52.30	156.95	68.72
2017-08-15	50.94	156.54	69.96
2017-08-14	51.21	154.89	68.57
2017-08-11	49.86	153.24	68.99
2017-08-10	52.57	156.13	67.88
2017-08-09	54.19	158.19	67.44
2017-08-08	54.73	157.77	66.59
2017-08-07	53.65	159.83	69.11
2017-08-04	53.11	159.01	69.17
2017-08-03	53.11	157.77	68.36
2017-08-02	53.11	158.19	68.63
2017-08-01	52.84	163.13	72.16
2017-07-31	51.21	169.72	78.37
2017-07-28	49.86	164.36	76.41
2017-07-27	50.67	165.60	76.28
2017-07-26	49.59	168.48	79.48
2017-07-25	49.04	174.25	84.00
2017-07-24	49.32	172.19	82.29
2017-07-21	48.50	170.13	81.90
2017-07-20	48.23	170.13	82.23
2017-07-19	47.96	170.54	82.85
2017-07-18	47.15	168.48	82.46
2017-07-17	47.15	168.89	82.74
2017-07-14	46.61	172.19	85.66
2017-07-13	46.33	175.89	88.54
2017-07-12	44.71	167.66	84.96
2017-07-11	43.90	166.42	85.15
2017-07-10	41.73	166.01	87.69
2017-07-07	40.91	166.83	89.36
2017-07-06	41.73	163.54	85.95
2017-07-05	41.46	168.89	90.09
2017-07-04	40.91	170.54	91.99
2017-07-03	42.27	178.36	95.66
2017-06-30	42.27	168.48	88.71
2017-06-29	42.81	157.77	80.50
2017-06-28	42.00	159.01	82.40
2017-06-27	42.27	158.60	81.77
2017-06-26	42.54	154.48	78.53
2017-06-23	42.00	154.89	79.50
2017-06-22	41.73	158.19	82.17
2017-06-21	41.19	158.19	82.87
2017-06-20	42.00	164.36	86.17
2017-06-19	42.54	163.54	84.89
2017-06-16	40.91	159.42	84.10
2017-06-15	40.64	157.36	82.99
2017-06-14	42.27	159.01	82.06
2017-06-13	42.27	155.72	79.74
2017-06-12	41.73	157.77	81.88
2017-06-09	43.08	159.16	81.13
2017-06-08	43.08	162.80	83.67
2017-06-07	42.54	163.61	84.94
2017-06-06	42.54	157.13	80.39
2017-06-05	42.00	164.02	85.93
2017-06-02	42.27	159.56	82.45
2017-06-01	40.91	155.11	81.04
2017-05-31	40.91	154.71	80.75
2017-05-29	40.91	151.06	78.17
2017-05-26	40.37	151.87	79.43
2017-05-25	40.10	146.61	76.02
2017-05-24	39.02	138.51	71.57
2017-05-23	39.29	136.48	69.78
2017-05-22	39.02	135.67	69.53
2017-05-19	37.93	132.43	68.51
2017-05-18	37.66	134.86	70.61
2017-05-17	38.75	143.37	75.40
2017-05-16	38.75	144.58	76.28
2017-05-15	38.75	142.96	75.11
2017-05-12	37.39	148.23	80.67
2017-05-11	37.12	153.49	84.87
2017-05-10	36.31	154.71	86.86
2017-05-09	35.77	151.47	85.22
2017-05-08	34.14	149.04	85.65
2017-05-05	33.60	144.18	82.77
2017-05-04	34.95	145.80	82.14
2017-05-02	34.41	142.96	80.76
2017-04-28	34.41	143.37	81.06
2017-04-27	34.68	147.82	84.01
2017-04-26	33.87	138.10	77.86
2017-04-25	33.33	133.65	75.24
2017-04-24	31.71	130.81	75.24
2017-04-21	30.91	130.81	76.32
2017-04-20	31.18	137.29	80.90
2017-04-19	30.10	134.46	80.22
2017-04-18	30.10	131.22	77.73
2017-04-13	32.25	140.94	82.18
2017-04-12	32.52	130.81	74.17
2017-04-11	31.44	129.19	74.37
2017-04-10	32.25	130.41	74.22
2017-04-07	32.25	133.24	76.36
2017-04-06	32.25	130.81	74.53
2017-04-05	32.79	125.95	70.16
2017-04-03	31.98	128.38	73.04
2017-03-31	31.71	129.19	74.01
2017-03-30	32.52	129.19	72.95
2017-03-29	32.79	128.79	72.29
2017-03-28	32.79	121.50	66.80
2017-03-27	31.98	123.93	69.67
2017-03-24	33.06	125.55	69.51
2017-03-23	32.52	121.10	66.84
2017-03-22	32.52	119.88	65.92
2017-03-21	33.87	118.26	63.04
2017-03-20	33.33	123.12	67.34
2017-03-17	32.52	125.14	69.89
2017-03-16	32.25	106.11	55.85
2017-03-15	29.83	98.82	53.14
2017-03-14	29.83	99.63	53.77
2017-03-13	29.83	93.15	48.78
2017-03-10	28.48	98.82	54.75
2017-03-09	28.21	95.18	52.23
2017-03-08	29.29	91.54	48.14
2017-03-07	29.02	89.92	47.20
2017-03-06	28.48	93.96	50.97
2017-03-03	28.48	92.34	49.71
2017-03-02	29.02	95.99	51.91
2017-03-01	29.56	96.39	51.59
2017-02-28	29.56	91.13	47.52
2017-02-27	30.64	88.70	44.45
2017-02-24	30.91	84.65	41.06
2017-02-23	31.18	86.68	42.31
2017-02-22	31.18	89.92	44.78
2017-02-21	30.37	90.73	46.30
2017-02-20	31.18	89.92	44.78
2017-02-17	30.64	89.92	45.38
2017-02-16	30.91	90.73	45.70
2017-02-15	30.10	91.13	46.91
2017-02-14	28.75	89.51	47.19
2017-02-13	28.48	92.75	50.02
2017-02-10	28.21	93.56	50.97
2017-02-09	27.67	97.61	54.78
2017-02-08	27.67	98.01	55.09
2017-02-07	26.60	95.99	54.81
2017-02-06	26.60	97.20	55.77
2017-02-03	25.25	97.61	57.77
2017-02-02	25.79	102.06	60.64
2017-02-01	26.60	100.04	58.01
2017-01-27	26.87	98.42	56.40
2017-01-26	26.87	100.04	57.68
2017-01-25	24.98	97.61	58.11
2017-01-24	24.44	96.80	58.15
2017-01-23	24.17	97.61	59.14
2017-01-20	24.44	96.80	58.15
2017-01-19	25.25	97.61	57.77
2017-01-18	25.25	98.42	58.42
2017-01-17	24.17	95.18	57.18
2017-01-16	23.36	95.99	58.87
2017-01-13	24.44	96.39	57.82
2017-01-12	24.17	84.65	48.71
2017-01-11	24.44	81.41	45.78
2017-01-10	23.09	77.77	44.42
2017-01-09	22.56	78.17	45.38
2017-01-06	22.02	79.79	47.35
2017-01-05	21.75	79.39	47.34
2017-01-04	20.13	74.12	44.94
2017-01-03	20.13	79.79	49.66
2016-12-30	19.05	79.39	50.68
2016-12-29	18.25	76.96	49.65
2016-12-28	17.71	78.98	52.06
2016-12-23	17.17	76.96	51.03
2016-12-22	17.71	75.74	49.30
2016-12-21	18.52	75.74	48.29
2016-12-20	17.98	77.77	50.68
2016-12-19	18.52	77.77	49.99
2016-12-16	19.59	79.39	50.00
2016-12-15	19.59	79.79	50.34
2016-12-14	22.02	82.22	49.34
2016-12-13	21.75	79.79	47.68
2016-12-12	21.48	87.89	54.67
2016-12-09	23.63	89.92	53.61
2016-12-08	23.90	91.54	54.59
2016-12-07	23.90	91.13	54.26
2016-12-06	23.09	91.54	55.60
2016-12-05	22.29	91.54	56.63
2016-12-02	22.56	94.37	58.60
2016-12-01	24.44	96.80	58.15
2016-11-30	23.90	97.20	59.16
2016-11-29	23.36	95.99	58.87
2016-11-28	23.90	91.94	54.91
2016-11-25	23.36	89.92	53.95
2016-11-24	22.56	86.27	51.99
2016-11-23	23.36	89.92	53.95
2016-11-22	23.36	90.32	54.28
2016-11-21	21.48	87.49	54.34
2016-11-18	20.94	87.08	54.69
2016-11-17	20.67	85.46	53.69
2016-11-16	21.21	85.87	53.34
2016-11-15	21.21	87.08	54.35
2016-11-14	20.67	88.30	56.04
2016-11-11	22.29	91.54	56.63
2016-11-10	24.17	95.99	57.84
2016-11-09	21.75	93.15	58.65
2016-11-08	24.17	95.18	57.18
2016-11-07	23.90	94.77	57.20
2016-11-04	23.09	91.54	55.60
2016-11-03	23.36	94.77	57.89
2016-11-02	23.90	93.15	55.89
2016-11-01	25.52	96.39	56.47
2016-10-31	24.44	97.61	58.80
2016-10-28	24.60	98.42	59.24
2016-10-27	25.39	98.42	58.24
2016-10-26	26.44	102.87	60.45
2016-10-25	27.75	105.30	60.71
2016-10-24	28.01	104.09	59.43
2016-10-20	26.70	106.11	62.68
2016-10-19	26.18	104.09	61.75
2016-10-18	26.70	102.47	59.80
2016-10-17	24.87	100.85	60.85
2016-10-14	25.91	102.87	61.12
2016-10-13	24.87	98.82	59.23
2016-10-12	26.70	98.42	56.60
2016-10-11	27.23	101.66	58.50
2016-10-07	29.06	102.47	56.88
2016-10-06	29.59	102.87	56.55
2016-10-05	28.54	106.92	60.98
2016-10-04	28.01	100.44	56.58
2016-10-03	27.49	100.44	57.23
2016-09-30	25.91	101.66	60.16
2016-09-29	28.54	101.66	56.89
2016-09-28	27.75	103.28	59.12
2016-09-27	27.49	101.25	57.86
2016-09-26	26.44	98.82	57.25
2016-09-23	27.75	101.66	57.85
2016-09-22	28.54	102.87	57.83
2016-09-21	27.75	104.49	60.07
2016-09-20	27.49	101.25	57.86
2016-09-19	27.23	102.87	59.46
2016-09-15	26.44	97.61	56.29
2016-09-14	25.65	98.42	57.91
2016-09-13	25.91	102.06	60.48
2016-09-12	26.18	100.04	58.54
2016-09-09	30.37	106.11	58.09
2016-09-08	28.80	105.71	59.71
2016-09-07	28.28	107.73	61.94
2016-09-06	28.28	105.30	60.05
2016-09-05	27.49	105.71	61.35
2016-09-02	25.39	105.30	63.73
2016-09-01	25.39	108.54	66.32
2016-08-31	24.08	98.42	59.91
2016-08-30	24.08	103.28	63.83
2016-08-29	23.29	86.27	51.08
2016-08-26	23.82	92.34	55.35
2016-08-25	23.03	90.73	55.02
2016-08-24	23.03	87.08	52.06
2016-08-23	24.08	79.79	44.90
2016-08-22	24.08	84.25	48.49
2016-08-19	23.55	85.06	49.78
2016-08-18	24.34	92.75	55.02
2016-08-17	22.77	94.37	58.32
2016-08-16	23.29	93.15	56.67
2016-08-15	23.82	89.92	53.39
2016-08-12	22.50	87.89	53.37
2016-08-11	21.46	82.22	50.03
2016-08-10	20.93	77.77	47.00
2016-08-09	20.93	73.72	43.65
2016-08-08	20.93	74.93	44.66
2016-08-05	19.36	74.12	45.88
2016-08-04	17.52	73.31	47.48
2016-08-03	17.00	75.74	50.21
2016-08-01	19.36	80.20	50.97
2016-07-29	17.78	78.58	51.62
2016-07-28	19.36	82.22	52.67
2016-07-27	18.83	85.46	56.07
2016-07-26	19.36	85.46	55.38
2016-07-25	18.31	82.22	54.02
2016-07-22	18.04	84.65	56.42
2016-07-21	18.31	86.27	57.45
2016-07-20	18.04	87.08	58.48
2016-07-19	16.47	89.11	62.36
2016-07-18	17.26	92.34	64.04
2016-07-15	17.00	94.37	66.13
2016-07-14	16.21	90.73	64.12
2016-07-13	14.90	86.27	62.12
2016-07-12	14.37	82.22	59.32
2016-07-11	12.27	77.77	58.33
2016-07-08	10.96	74.93	57.65
2016-07-07	11.49	78.17	59.81
2016-07-06	10.44	75.74	59.13
2016-07-05	11.75	76.55	57.99
2016-07-04	13.59	75.74	54.72
2016-06-30	12.01	73.72	55.09
2016-06-29	10.18	74.12	58.04
2016-06-28	8.60	76.15	62.20
2016-06-27	8.60	78.17	64.06
2016-06-24	8.86	81.41	66.64
2016-06-23	12.01	84.65	64.85
2016-06-22	11.75	86.68	67.05
2016-06-21	10.44	87.08	69.40
2016-06-20	9.39	88.70	72.51
2016-06-17	8.08	81.82	68.23
2016-06-16	7.29	81.82	69.46
2016-06-15	9.13	80.60	65.50
2016-06-14	9.13	83.84	68.47
2016-06-13	9.65	84.65	68.40
2016-06-10	12.27	88.62	68.00
2016-06-08	13.59	92.98	69.90
2016-06-07	13.32	88.22	66.09
2016-06-06	12.01	85.84	65.92
2016-06-03	11.49	83.86	64.92
2016-06-02	10.96	82.28	64.27
2016-06-01	10.18	82.67	65.80
2016-05-31	10.70	83.47	65.73
2016-05-30	9.39	83.07	67.36
2016-05-27	9.13	82.67	67.40
2016-05-26	8.34	86.24	71.91
2016-05-25	8.08	84.26	70.49
2016-05-24	5.45	80.69	71.35
2016-05-23	4.93	82.67	74.09
2016-05-20	5.72	83.07	73.17
2016-05-19	4.30	84.26	76.66
2016-05-18	4.72	81.49	73.31
2016-05-17	6.50	81.88	70.78
2016-05-16	5.19	81.09	72.15
2016-05-13	4.30	80.69	73.24
2016-05-12	5.19	83.86	74.79
2016-05-11	5.98	91.00	80.22
2016-05-10	7.29	93.37	80.23
2016-05-09	6.50	87.03	75.61
2016-05-06	5.98	90.20	79.47
2016-05-05	7.81	94.56	80.46
2016-05-04	8.60	94.96	79.52
2016-05-03	8.86	98.13	82.00
2016-04-29	10.96	98.52	78.91
2016-04-28	12.80	100.90	78.11
2016-04-27	12.75	103.28	80.30
2016-04-26	13.01	107.64	83.74
2016-04-25	12.23	113.98	90.67
2016-04-22	13.53	109.22	84.29
2016-04-21	14.31	109.62	83.38
2016-04-20	11.96	107.24	85.10
2016-04-19	13.27	103.28	79.47
2016-04-18	11.70	107.24	85.53
2016-04-15	12.49	104.86	82.13
2016-04-14	13.01	104.47	80.94
2016-04-13	11.96	98.92	77.66
2016-04-12	8.32	98.52	83.28
2016-04-11	8.32	98.52	83.28
2016-04-08	7.54	98.92	84.98
2016-04-07	7.02	102.49	89.21
2016-04-06	6.76	102.49	89.67
2016-04-05	6.24	105.66	93.58
2016-04-01	8.06	102.88	87.75
2016-03-31	9.62	106.05	87.97
2016-03-30	10.14	106.85	87.80
2016-03-29	7.28	100.51	86.90
2016-03-24	7.28	104.07	90.23
2016-03-23	8.84	109.22	92.23
2016-03-22	8.84	107.24	90.41
2016-03-21	8.84	100.90	84.58
2016-03-18	9.10	104.07	87.05
2016-03-17	8.06	104.47	89.22
2016-03-16	7.02	105.26	91.80
2016-03-15	7.28	102.88	89.12
2016-03-14	7.80	100.90	86.37
2016-03-11	6.76	94.17	81.88
2016-03-10	5.72	91.39	81.04
2016-03-09	5.72	96.94	86.29
2016-03-08	5.72	100.51	89.67
2016-03-07	6.50	93.37	81.58
2016-03-04	6.24	90.20	79.04
2016-03-03	4.93	87.83	78.99
2016-03-02	5.19	87.83	78.55
2016-03-01	1.86	82.28	78.95
2016-02-29	0.51	79.50	78.60
2016-02-26	1.97	77.13	73.71
2016-02-25	-0.64	75.94	77.07
2016-02-24	0.82	78.71	77.26
2016-02-23	2.17	78.71	74.91
2016-02-22	2.38	76.33	72.23
2016-02-19	1.24	79.50	77.31
2016-02-18	1.86	79.90	76.61
2016-02-17	-0.53	76.33	77.28
2016-02-16	0.51	71.18	70.32
2016-02-15	-0.43	70.39	71.13
2016-02-12	-3.55	66.03	72.15
2016-02-11	-2.62	65.64	70.09
2016-02-05	1.45	68.01	65.62
2016-02-04	0.92	68.81	67.26
2016-02-03	-0.01	68.81	68.83
2016-02-02	2.17	70.79	67.15
2016-02-01	2.80	66.82	62.28
2016-01-29	3.32	58.90	53.79
2016-01-28	1.03	60.48	58.85
2016-01-27	0.09	61.28	61.13
2016-01-26	-0.95	61.28	62.82
2016-01-25	1.76	60.88	58.10
2016-01-22	0.61	62.86	61.87
2016-01-21	-2.30	52.48	56.08
2016-01-20	-0.74	58.90	60.09
2016-01-19	3.32	63.26	58.01
2016-01-18	1.34	62.86	60.71
2016-01-15	2.59	68.41	64.16
2016-01-14	4.41	73.16	65.84
2016-01-13	5.19	78.71	69.89
2016-01-12	3.63	76.73	70.54
2016-01-11	4.67	77.52	69.60
2016-01-08	7.80	79.90	66.89
2016-01-07	7.02	80.69	68.84
2016-01-06	10.14	83.07	66.21
2016-01-05	11.44	83.86	64.98
2016-01-04	11.70	81.88	62.82
2015-12-31	15.09	84.66	60.45
2015-12-30	15.35	85.84	61.11
2015-12-29	15.61	82.28	57.67
2015-12-28	15.09	79.50	55.97
2015-12-24	16.13	79.90	54.91
2015-12-23	15.61	79.50	55.27
2015-12-22	14.57	76.73	54.26
2015-12-21	14.57	75.54	53.22
2015-12-18	14.57	74.75	52.53
2015-12-17	15.09	75.94	52.87
2015-12-16	14.31	75.15	53.22
2015-12-15	11.96	75.54	56.78
2015-12-14	12.23	75.15	56.07
2015-12-11	13.01	78.32	57.79
2015-12-10	14.05	80.30	58.09
2015-12-09	14.57	78.71	55.99
2015-12-08	15.09	80.69	57.00
2015-12-07	17.17	83.47	56.58
2015-12-04	16.91	82.28	55.91
2015-12-03	17.69	82.67	55.21
2015-12-02	18.21	82.28	54.19
2015-12-01	17.69	82.28	54.88
2015-11-30	15.61	82.28	57.67
2015-11-27	16.13	86.24	60.37
2015-11-26	18.47	83.86	55.19
2015-11-25	18.47	86.24	57.20
2015-11-24	18.73	85.84	56.52
2015-11-23	19.26	90.20	59.49
2015-11-20	19.52	85.45	55.17
2015-11-19	18.21	87.03	58.22
2015-11-18	16.65	83.47	57.28
2015-11-17	17.17	82.28	55.56
2015-11-16	15.61	82.67	58.01
2015-11-13	17.69	85.05	57.23
2015-11-12	20.56	85.05	53.50
2015-11-11	17.43	80.69	53.87
2015-11-10	17.69	84.26	56.56
2015-11-09	19.00	90.20	59.84
2015-11-06	20.04	90.60	58.78
2015-11-05	20.82	90.20	57.43
2015-11-04	21.08	93.37	59.71
2015-11-03	18.73	90.60	60.53
2015-11-02	17.43	85.05	57.58
2015-10-30	19.00	81.88	52.85
2015-10-29	19.52	86.64	56.16
2015-10-28	20.40	91.79	59.29
2015-10-27	21.42	102.09	66.45
2015-10-26	21.16	96.94	62.54
2015-10-23	21.67	98.52	63.17
2015-10-22	19.89	96.15	63.60
2015-10-20	20.40	99.32	65.54
2015-10-19	20.91	106.45	70.75
2015-10-16	20.91	103.28	68.13
2015-10-15	20.15	97.73	64.57
2015-10-14	17.61	98.92	69.13
2015-10-13	18.63	102.88	71.03
2015-10-12	19.39	108.43	74.58
2015-10-09	17.61	107.64	76.54
2015-10-08	17.36	106.85	76.25
2015-10-07	18.12	112.39	79.81
2015-10-06	14.57	117.54	89.88
2015-10-05	14.82	110.41	83.25
2015-10-02	13.05	109.62	85.42
2015-09-30	9.50	100.11	82.75
2015-09-29	7.98	102.09	87.15
2015-09-25	11.53	103.68	82.62
2015-09-24	11.02	104.47	84.17
2015-09-23	12.04	104.07	82.15
2015-09-22	14.06	107.24	81.69
2015-09-21	14.06	101.69	76.83
2015-09-18	15.33	112.39	84.16
2015-09-17	14.32	107.24	81.29
2015-09-16	15.08	98.52	72.51
2015-09-15	12.29	94.56	73.27
2015-09-14	13.30	93.77	71.02
2015-09-11	12.80	94.96	72.84
2015-09-10	13.05	93.37	71.05
2015-09-09	15.84	94.17	67.62
2015-09-08	11.53	88.62	69.12
2015-09-07	7.98	90.20	76.15
2015-09-04	8.99	89.01	73.42
2015-09-02	9.50	87.03	70.80
2015-09-01	10.52	89.41	71.39
2015-08-31	13.30	91.39	68.92
2015-08-28	13.56	89.01	66.45
2015-08-27	14.32	86.24	62.91
2015-08-26	10.01	79.90	63.53
2015-08-25	12.04	86.64	66.59
2015-08-24	11.02	77.92	60.25
2015-08-21	17.11	84.66	57.68
2015-08-20	18.88	89.81	59.66
2015-08-19	20.65	91.00	58.30
2015-08-18	22.18	94.96	59.57
2015-08-17	24.20	91.79	54.41
2015-08-14	24.96	96.15	56.96
2015-08-13	24.96	94.56	55.69
2015-08-12	24.20	98.13	59.52
2015-08-11	27.25	97.34	55.08
2015-08-10	26.99	96.94	55.08
2015-08-07	27.25	96.54	54.46
2015-08-06	26.74	98.92	56.95
2015-08-05	27.25	94.17	52.59
2015-08-04	26.74	95.75	54.45
2015-08-03	26.74	98.92	56.95
2015-07-31	27.75	100.51	56.95
2015-07-30	27.25	100.51	57.57
2015-07-29	28.01	98.92	55.40
2015-07-28	27.50	102.09	58.50
2015-07-27	26.48	99.71	57.90
2015-07-24	30.29	93.77	48.73
2015-07-23	31.81	91.00	44.90
2015-07-22	31.30	92.18	46.37
2015-07-21	32.57	92.58	45.27
2015-07-20	31.81	95.35	48.21
2015-07-17	32.06	99.71	51.23
2015-07-16	30.54	95.75	49.95
2015-07-15	30.03	95.75	50.54
2015-07-14	30.29	98.52	52.37
2015-07-13	31.05	100.51	53.00
2015-07-10	29.27	94.96	50.81
2015-07-09	26.74	96.94	55.39
2015-07-08	22.18	105.66	68.33
2015-07-07	29.53	111.20	63.06
2015-07-06	31.05	114.37	63.59
2015-07-03	35.10	121.90	64.25
2015-07-02	36.37	124.68	64.76
2015-06-30	36.12	112.39	56.04
2015-06-29	34.85	112.39	57.50
2015-06-26	38.14	115.56	56.04
2015-06-25	40.68	115.17	52.95
2015-06-24	41.44	116.75	53.25
2015-06-23	40.93	117.94	54.64
2015-06-22	39.67	116.36	54.91
2015-06-19	37.89	112.00	53.74
2015-06-18	37.38	111.20	53.73
2015-06-17	37.38	110.41	53.16
2015-06-16	36.62	115.96	58.07
2015-06-15	37.89	117.54	57.77
2015-06-12	40.43	116.36	54.07
2015-06-11	38.65	109.22	50.90
2015-06-10	37.13	104.61	49.21
2015-06-09	38.90	102.67	45.90
2015-06-08	40.43	103.44	44.88
2015-06-05	39.92	103.05	45.12
2015-06-04	41.69	104.61	44.40
2015-06-03	41.95	105.39	44.69
2015-06-02	41.19	111.61	49.88
2015-06-01	41.95	117.45	53.19
2015-05-29	40.93	119.39	55.67
2015-05-28	44.48	120.17	52.39
2015-05-27	43.97	118.61	51.84
2015-05-26	45.24	119.00	50.78
2015-05-22	43.47	117.06	51.29
2015-05-21	41.19	118.22	54.57
2015-05-20	41.19	118.22	54.57
2015-05-19	41.69	118.61	54.29
2015-05-18	40.93	115.89	53.19
2015-05-15	42.20	112.00	49.09
2015-05-14	39.67	107.33	48.45
2015-05-13	39.41	107.72	49.00
2015-05-12	40.17	105.39	46.53
2015-05-11	41.69	107.33	46.33
2015-05-08	40.93	108.89	48.22
2015-05-07	39.41	110.06	50.67
2015-05-06	41.44	114.33	51.54
2015-05-05	41.95	118.22	53.74
2015-05-04	43.97	122.11	54.27
2015-04-30	43.72	120.56	53.46
2015-04-29	45.24	120.17	51.59
2015-04-28	45.60	119.78	50.95
2015-04-27	45.60	123.28	53.36
2015-04-24	43.33	125.62	57.41
2015-04-23	42.07	124.45	57.98
2015-04-22	42.83	121.73	55.24
2015-04-21	42.57	121.34	55.24
2015-04-20	38.54	116.67	56.39
2015-04-17	41.57	113.17	50.58
2015-04-16	41.82	117.45	53.33
2015-04-15	41.31	109.28	48.09
2015-04-14	41.06	110.44	49.19
2015-04-13	43.08	116.67	51.43
2015-04-10	39.30	118.61	56.94
2015-04-09	37.54	127.56	65.46
2015-04-08	34.01	111.22	57.62
2015-04-02	29.22	106.94	60.14
2015-04-01	28.22	110.06	63.83
2015-03-31	27.46	109.67	64.50
2015-03-30	27.21	107.72	63.29
2015-03-27	25.19	106.55	64.99
2015-03-26	25.44	107.72	65.59
2015-03-25	25.70	107.33	64.95
2015-03-24	24.69	106.55	65.66
2015-03-23	25.19	107.72	65.92
2015-03-20	24.69	106.55	65.66
2015-03-19	24.94	103.44	62.83
2015-03-18	23.43	98.78	61.04
2015-03-17	22.42	93.72	58.24
2015-03-16	22.42	96.83	60.78
2015-03-13	21.67	100.33	64.66
2015-03-12	21.67	101.89	65.93
2015-03-11	21.16	98.39	63.74
2015-03-10	22.17	97.22	61.43
2015-03-09	23.18	99.55	62.00
2015-03-06	23.43	106.55	67.35
2015-03-05	23.18	98.39	61.06
2015-03-04	24.19	108.11	67.58
2015-03-03	25.70	101.11	60.00
2015-03-02	26.45	102.28	59.96
2015-02-27	26.45	90.22	50.43
2015-02-26	26.96	87.49	47.68
2015-02-25	25.95	90.61	51.34
2015-02-24	25.95	90.61	51.34
2015-02-23	26.45	90.22	50.43
2015-02-18	26.20	88.27	49.18
2015-02-17	26.45	87.49	48.27
2015-02-16	25.95	83.60	45.78
2015-02-13	25.70	84.38	46.69
2015-02-12	24.44	82.44	46.61
2015-02-11	23.68	76.99	43.10
2015-02-10	24.94	76.21	41.04
2015-02-09	24.69	80.49	44.75
2015-02-06	25.70	83.22	45.76
2015-02-05	26.20	81.27	43.64
2015-02-04	25.44	79.33	42.95
2015-02-03	24.69	81.27	45.38
2015-02-02	24.44	84.38	48.17
2015-01-30	24.69	83.22	46.94
2015-01-29	25.19	82.83	46.04
2015-01-28	26.45	86.33	47.35
2015-01-27	26.20	88.27	49.18
2015-01-26	26.70	78.94	41.22
2015-01-23	26.20	76.60	39.94
2015-01-22	24.94	73.88	39.17
2015-01-21	23.93	79.71	45.01
2015-01-20	21.92	86.72	53.15
2015-01-19	20.66	88.27	56.04
2015-01-16	22.67	88.66	53.79
2015-01-15	23.93	93.33	55.99
2015-01-14	22.67	95.66	59.50
2015-01-13	23.43	99.94	61.99
2015-01-12	22.42	100.72	63.96
2015-01-09	21.92	94.89	59.85
2015-01-08	21.41	88.27	55.07
2015-01-07	20.41	79.71	49.26
2015-01-06	19.15	81.27	52.14
2015-01-05	20.66	83.22	51.85
2015-01-02	21.16	83.99	51.86
2014-12-31	20.41	78.94	48.61
2014-12-30	19.15	79.33	50.51
2014-12-29	20.91	78.94	47.99
2014-12-24	19.15	81.66	52.47
2014-12-23	18.90	79.71	51.15
2014-12-22	19.40	82.83	53.12
2014-12-19	17.89	82.05	54.42
2014-12-18	16.12	82.83	57.44
2014-12-17	15.12	84.38	60.17
2014-12-16	15.37	89.05	63.87
2014-12-15	17.38	89.83	61.72
2014-12-12	18.39	88.66	59.35
2014-12-11	18.90	82.05	53.12
2014-12-10	19.65	82.44	52.47
2014-12-09	19.40	86.33	56.05
2014-12-08	22.17	93.33	58.25
2014-12-05	21.92	95.27	60.17
2014-12-04	21.41	95.27	60.83
2014-12-03	19.15	97.61	65.85
2014-12-02	20.16	101.50	67.70
2014-12-01	18.64	101.50	69.83
2014-11-28	21.92	100.72	64.63
2014-11-27	22.17	103.83	66.84
2014-11-26	22.93	105.78	67.40
2014-11-25	21.41	105.78	69.48
2014-11-24	21.67	102.28	66.25
2014-11-21	19.40	104.61	71.37
2014-11-20	18.39	100.72	69.54
2014-11-19	18.90	101.89	69.80
2014-11-18	19.65	105.39	71.66
2014-11-17	20.91	107.72	71.80
2014-11-14	22.42	111.22	72.54
2014-11-13	22.17	108.89	70.98
2014-11-12	21.67	111.22	73.61
2014-11-11	20.91	110.06	73.73
2014-11-10	20.91	106.55	70.83
2014-11-07	19.65	108.50	74.26
2014-11-06	20.41	111.22	75.42
2014-11-05	20.66	104.61	69.58
2014-11-04	21.41	104.61	68.52
2014-11-03	21.41	105.39	69.16
2014-10-31	21.92	100.33	64.32
2014-10-30	20.41	98.78	65.09
2014-10-29	21.21	96.05	61.74
2014-10-28	19.74	91.38	59.83
2014-10-27	17.78	87.88	59.51
2014-10-24	18.52	91.38	61.48
2014-10-23	18.76	94.50	63.77
2014-10-22	19.01	92.16	61.47
2014-10-21	17.54	85.55	57.86
2014-10-20	17.30	89.05	61.17
2014-10-17	17.30	85.94	58.52
2014-10-16	16.32	81.27	55.84
2014-10-15	17.78	86.72	58.52
2014-10-14	17.30	89.83	61.84
2014-10-13	17.78	92.94	63.81
2014-10-10	17.30	94.11	65.49
2014-10-09	19.50	94.11	62.43
2014-10-08	18.27	95.27	65.10
2014-10-07	19.01	100.72	68.66
2014-10-06	18.52	94.50	64.10
2014-10-03	17.30	89.83	61.84
2014-09-30	16.56	94.50	66.86
2014-09-29	18.03	94.50	64.79
2014-09-26	20.23	100.33	66.62
2014-09-25	20.72	102.67	67.88
2014-09-24	21.46	98.39	63.34
2014-09-23	21.21	95.66	61.42
2014-09-22	21.46	95.66	61.10
2014-09-19	23.42	98.39	60.74
2014-09-18	22.68	97.61	61.07
2014-09-17	23.91	97.61	59.48
2014-09-16	22.68	99.94	62.98
2014-09-15	23.66	100.72	62.31
2014-09-12	24.64	98.39	59.17
2014-09-11	25.13	106.55	65.07
2014-09-10	25.13	104.22	63.21
2014-09-08	27.33	103.83	60.08
2014-09-05	27.58	99.16	56.11
2014-09-04	27.82	103.05	58.85
2014-09-03	28.07	103.83	59.16
2014-09-02	25.13	106.17	64.76
2014-09-01	24.89	107.72	66.33
2014-08-29	25.13	108.11	66.31
2014-08-28	25.13	97.22	57.61
2014-08-27	25.87	92.55	52.98
2014-08-26	26.85	90.22	49.96
2014-08-25	27.09	91.77	50.90
2014-08-22	26.60	89.83	49.94
2014-08-21	26.36	89.44	49.93
2014-08-20	26.85	90.22	49.96
2014-08-19	26.60	89.83	49.94
2014-08-18	25.87	87.11	48.65
2014-08-15	25.87	90.22	51.13
2014-08-14	25.13	91.00	52.64
2014-08-13	25.62	89.05	50.49
2014-08-12	24.40	92.94	55.10
2014-08-11	24.40	89.44	52.29
2014-08-08	22.68	88.66	53.78
2014-08-07	23.17	90.22	54.43
2014-08-06	23.91	85.94	50.06
2014-08-05	23.91	85.16	49.44
2014-08-04	24.15	83.99	48.20
2014-08-01	23.66	82.83	47.84
2014-07-31	25.13	87.88	50.15
2014-07-30	24.89	86.72	49.51
2014-07-29	24.15	86.33	50.08
2014-07-28	22.93	87.49	52.52
2014-07-25	22.19	89.44	55.03
2014-07-24	21.46	91.00	57.25
2014-07-23	20.97	94.11	60.46
2014-07-22	20.23	94.89	62.09
2014-07-21	17.78	92.94	63.81
2014-07-18	18.27	91.77	62.14
2014-07-17	18.76	97.22	66.06
2014-07-16	18.76	98.39	67.04
2014-07-15	18.27	99.55	68.72
2014-07-14	18.03	98.39	68.08
2014-07-11	17.30	101.89	72.12
2014-07-10	17.05	101.50	72.15
2014-07-09	16.81	98.00	69.51
2014-07-08	18.52	97.61	66.73
2014-07-07	18.76	93.72	63.11
2014-07-04	18.76	96.44	65.40
2014-07-03	18.52	97.61	66.73
2014-07-02	18.76	99.55	68.02
2014-06-30	16.32	98.78	70.89
2014-06-27	16.32	97.61	69.89
2014-06-26	16.56	99.55	71.20
2014-06-25	14.85	99.16	73.42
2014-06-24	14.85	96.83	71.39
2014-06-23	14.36	94.50	70.08
2014-06-20	16.56	89.05	62.19
2014-06-19	16.32	89.83	63.20
2014-06-18	16.32	92.55	65.54
2014-06-17	16.32	92.94	65.88
2014-06-16	16.81	92.94	65.18
2014-06-13	16.81	92.94	65.18
2014-06-12	16.07	95.27	68.24
2014-06-11	16.07	92.16	65.56
2014-06-10	16.07	90.70	64.29
2014-06-09	15.09	91.08	66.02
2014-06-06	14.60	87.26	63.40
2014-06-05	15.34	87.26	62.36
2014-06-04	15.34	88.02	63.02
2014-06-03	15.83	84.20	59.03
2014-05-30	15.09	86.11	61.71
2014-05-29	14.60	89.17	65.06
2014-05-28	15.09	92.99	67.68
2014-05-27	14.11	89.17	65.77
2014-05-26	14.11	89.93	66.44
2014-05-23	14.11	90.31	66.78
2014-05-22	13.87	84.20	61.77
2014-05-21	13.38	85.34	63.48
2014-05-20	12.89	88.02	66.56
2014-05-19	12.15	90.31	69.69
2014-05-16	12.15	91.46	70.71
2014-05-15	12.40	97.96	76.12
2014-05-14	11.91	92.22	71.77
2014-05-13	10.68	95.66	76.78
2014-05-12	10.44	96.81	78.21
2014-05-09	8.23	91.84	77.25
2014-05-08	7.99	92.99	78.71
2014-05-07	7.50	92.61	79.17
2014-05-05	8.48	91.46	76.49
2014-05-02	9.95	85.34	68.57
2014-04-30	8.97	88.02	72.54
2014-04-29	10.93	89.55	70.87
2014-04-28	9.21	89.93	73.91
2014-04-25	9.21	92.22	76.01
2014-04-24	11.16	93.75	74.30
2014-04-23	10.92	90.31	71.58
2014-04-22	12.13	85.73	65.63
2014-04-17	12.13	82.67	62.90
2014-04-16	11.89	83.43	63.94
2014-04-15	11.40	84.58	65.69
2014-04-14	13.35	86.11	64.19
2014-04-11	13.11	83.82	62.52
2014-04-10	14.32	85.73	62.46
2014-04-09	12.62	89.17	67.97
2014-04-08	11.40	83.82	65.00
2014-04-07	9.94	85.34	68.58
2014-04-04	10.67	84.96	67.12
2014-04-03	10.92	84.20	66.07
2014-04-02	10.67	89.17	70.92
2014-04-01	10.67	88.02	69.89
2014-03-31	8.97	83.43	68.33
2014-03-28	8.73	79.23	64.84
2014-03-27	7.51	81.91	69.20
2014-03-26	8.00	82.29	68.79
2014-03-25	7.27	70.44	58.89
2014-03-24	7.75	73.12	60.66
2014-03-21	5.81	75.79	66.14
2014-03-20	4.35	78.08	70.66
2014-03-19	6.30	73.12	62.86
2014-03-18	6.30	58.21	48.84
2014-03-17	5.81	52.86	44.47
2014-03-14	6.30	59.74	50.28
2014-03-13	7.27	60.50	49.63
2014-03-12	8.00	59.74	47.91
2014-03-11	9.21	65.85	51.86
2014-03-10	9.21	59.36	45.91
2014-03-07	11.40	60.50	44.08
2014-03-06	11.40	59.36	43.05
2014-03-05	10.92	60.89	45.05
2014-03-04	11.16	59.74	43.70
2014-03-03	10.43	60.50	45.34
2014-02-28	11.89	63.56	46.18
2014-02-27	12.13	57.45	40.41
2014-02-26	10.19	61.27	46.36
2014-02-25	9.70	60.12	45.96
2014-02-24	9.70	59.36	45.27
2014-02-21	10.67	60.50	45.03
2014-02-20	9.94	57.45	43.21
2014-02-19	10.92	60.50	44.71
2014-02-18	10.67	60.89	45.37
2014-02-17	10.19	60.50	45.67
2014-02-14	9.70	59.74	45.61
2014-02-13	8.73	66.62	53.24
2014-02-12	9.46	64.33	50.13
2014-02-11	7.75	60.12	48.60
2014-02-10	5.81	60.50	51.69
2014-02-07	6.05	62.42	53.15
2014-02-06	5.08	58.59	50.93
2014-02-05	4.35	62.80	56.01
2014-02-04	5.08	57.83	50.20
2014-01-30	8.00	63.94	51.80
2014-01-29	8.48	69.68	56.41
2014-01-28	7.75	68.91	56.76
2014-01-27	7.75	72.73	60.30
2014-01-24	9.94	77.70	61.63
2014-01-23	11.65	76.17	57.80
2014-01-22	13.11	78.08	57.45
2014-01-21	12.86	77.70	57.45
2014-01-20	12.38	78.08	58.47
2014-01-17	13.59	79.23	57.78
2014-01-16	12.86	75.79	55.76
2014-01-15	12.38	76.56	57.11
2014-01-14	11.89	76.17	57.45
2014-01-13	12.38	75.79	56.43
2014-01-10	12.13	76.17	57.11
2014-01-09	11.65	75.79	57.45
2014-01-08	12.86	77.32	57.11
2014-01-07	11.40	73.50	55.74
2014-01-06	11.16	78.08	60.20
2014-01-03	11.89	75.79	57.11
2014-01-02	14.32	79.23	56.78
2013-12-31	14.08	80.38	58.12
2013-12-30	14.08	76.94	55.10
2013-12-27	14.08	78.85	56.78
2013-12-24	13.84	78.47	56.78
2013-12-23	12.62	79.61	59.49
2013-12-20	11.89	73.88	55.40
2013-12-19	12.13	74.26	55.41
2013-12-18	13.59	67.00	47.02
2013-12-17	13.11	68.15	48.66
2013-12-16	13.35	67.38	47.67
2013-12-13	14.08	68.53	47.73
2013-12-12	14.08	65.85	45.39
2013-12-11	14.32	66.24	45.41
2013-12-10	16.51	68.91	44.97
2013-12-09	16.75	72.35	47.62
2013-12-06	16.75	71.97	47.29
2013-12-05	16.27	76.56	51.85
2013-12-04	16.51	75.79	50.88
2013-12-03	17.24	75.79	49.94
2013-12-02	17.73	79.23	52.24
2013-11-29	17.24	77.32	51.24
2013-11-28	16.75	71.97	47.29
2013-11-27	16.75	72.35	47.62
2013-11-26	16.51	75.03	50.22
2013-11-25	16.51	70.06	45.96
2013-11-22	16.02	69.29	45.91
2013-11-21	15.54	70.06	47.19
2013-11-20	16.27	68.53	44.95
2013-11-19	16.02	70.44	46.90
2013-11-18	16.02	66.24	43.28
2013-11-15	12.86	61.65	43.23
2013-11-14	10.92	66.24	49.88
2013-11-13	10.19	58.98	44.28
2013-11-12	12.38	58.98	41.47
2013-11-11	13.11	60.89	42.24
2013-11-08	11.40	63.56	46.82
2013-11-07	11.89	65.85	48.23
2013-11-06	12.62	67.38	48.63
2013-11-05	12.86	57.45	39.50
2013-11-04	13.59	62.80	43.32
2013-11-01	13.84	63.94	44.02
2013-10-31	13.59	62.03	42.64
2013-10-30	14.42	57.45	37.61
2013-10-29	12.28	56.68	39.54
2013-10-28	12.05	53.24	36.77
2013-10-25	11.33	54.39	38.67
2013-10-24	12.05	57.83	40.86
2013-10-23	12.76	55.15	37.60
2013-10-22	14.18	62.03	41.91
2013-10-21	14.66	63.94	42.99
2013-10-18	14.18	63.56	43.25
2013-10-17	12.76	62.42	44.04
2013-10-16	13.47	67.00	47.18
2013-10-15	14.42	70.82	49.30
2013-10-11	13.94	66.24	45.89
2013-10-10	12.52	64.33	46.04
2013-10-09	13.00	70.06	50.50
2013-10-08	13.71	68.91	48.55
2013-10-07	12.52	67.77	49.10
2013-10-04	13.23	67.38	47.82
2013-10-03	13.71	67.77	47.54
2013-10-02	12.52	67.77	49.10
2013-09-30	12.05	65.47	47.68
2013-09-27	13.47	68.53	48.52
2013-09-26	13.23	67.77	48.16
2013-09-25	13.47	67.00	47.18
2013-09-24	13.47	64.33	44.82
2013-09-23	14.42	68.15	46.96
2013-09-19	14.89	64.33	43.02
2013-09-18	13.00	66.62	47.46
2013-09-17	13.23	68.15	48.50
2013-09-16	13.94	67.77	47.23
2013-09-13	12.05	67.77	49.73
2013-09-12	12.28	60.89	43.29
2013-09-11	12.05	57.45	40.52
2013-09-10	12.05	58.98	41.89
2013-09-09	11.10	63.18	46.88
2013-09-06	10.62	60.89	45.44
2013-09-05	10.38	62.80	47.48
2013-09-04	8.96	59.36	46.25
2013-09-03	9.20	60.50	46.99
2013-09-02	8.48	56.68	44.43
2013-08-30	5.87	53.63	45.10
2013-08-29	5.87	50.57	42.22
2013-08-28	5.16	48.89	41.58
2013-08-27	6.82	47.36	37.95
2013-08-26	7.54	45.37	35.18
2013-08-23	6.59	50.26	40.98
2013-08-22	6.82	50.57	40.95
2013-08-21	6.35	50.11	41.15
2013-08-20	6.59	49.04	39.83
2013-08-19	9.20	58.21	44.89
2013-08-16	9.67	54.39	40.77
2013-08-15	9.67	61.27	47.05
2013-08-13	9.91	62.80	48.12
2013-08-12	8.25	66.24	53.57
2013-08-09	5.87	65.85	56.65
2013-08-08	5.64	57.83	49.41
2013-08-07	4.92	59.36	51.88
2013-08-06	6.59	66.62	56.32
2013-08-05	8.25	66.24	53.57
2013-08-02	7.77	68.15	56.02
2013-08-01	7.54	67.38	55.65
2013-07-31	6.35	62.42	52.72
2013-07-30	6.82	61.65	51.33
2013-07-29	6.59	55.92	46.28
2013-07-26	7.06	55.15	44.92
2013-07-25	6.59	57.07	47.36
2013-07-24	7.06	61.65	50.99
2013-07-23	6.59	57.83	48.08
2013-07-22	3.97	61.65	55.47
2013-07-19	4.21	59.74	53.28
2013-07-18	3.97	58.59	52.53
2013-07-17	4.21	56.68	50.35
2013-07-16	3.74	54.77	49.20
2013-07-15	3.50	51.64	46.51
2013-07-12	3.26	50.11	45.37
2013-07-11	4.69	46.90	40.32
2013-07-10	1.84	44.30	41.70
2013-07-09	0.89	44.00	42.73
2013-07-08	0.41	48.89	48.27
2013-07-05	1.84	52.86	50.10
2013-07-04	-0.06	43.54	43.62
2013-07-03	-1.72	44.76	47.30
2013-07-02	0.65	51.33	50.35
2013-06-28	1.36	42.77	40.85
2013-06-27	-0.30	41.09	41.51
2013-06-26	-0.77	45.52	46.66
2013-06-25	-3.15	34.52	38.89
2013-06-24	-3.38	38.49	43.34
2013-06-21	-1.25	42.77	44.58
2013-06-20	-0.77	44.45	45.58
2013-06-19	2.31	47.36	44.03
2013-06-18	3.26	49.65	44.92
2013-06-17	3.26	48.58	43.89
2013-06-14	1.84	46.44	43.80
2013-06-13	1.60	40.58	38.37
2013-06-11	3.26	44.82	40.24
2013-06-10	4.45	46.63	40.38
2013-06-07	4.21	49.80	43.75
2013-06-06	5.16	51.16	43.75
2013-06-05	6.35	55.70	46.41
2013-06-04	7.30	52.30	41.94
2013-06-03	7.30	49.96	39.76
2013-05-31	7.77	53.05	42.02
2013-05-30	8.25	53.43	41.74
2013-05-29	8.25	58.34	46.28
2013-05-28	10.15	59.10	44.44
2013-05-27	8.96	59.10	46.02
2013-05-24	8.72	58.72	45.99
2013-05-23	8.48	57.59	45.26
2013-05-22	11.57	61.75	44.97
2013-05-21	12.05	56.83	39.97
2013-05-20	12.52	60.61	42.74
2013-05-16	10.38	64.39	48.93
2013-05-15	10.38	57.97	43.11
2013-05-14	9.91	54.19	40.29
2013-05-13	9.67	56.83	43.00
2013-05-10	11.57	57.59	41.25
2013-05-09	11.10	56.83	41.17
2013-05-08	10.62	56.83	41.77
2013-05-07	9.91	53.81	39.94
2013-05-06	9.43	51.92	38.82
2013-05-03	8.48	50.86	39.06
2013-05-02	8.48	48.90	37.25
2013-04-30	8.48	44.36	33.07
2013-04-29	7.77	44.66	34.23
2013-04-26	8.01	42.25	31.70
2013-04-25	7.07	44.36	34.83
2013-04-24	6.12	46.18	37.74
2013-04-23	4.00	45.12	39.54
2013-04-22	5.18	44.51	37.40
2013-04-19	5.42	42.55	35.22
2013-04-18	2.82	42.25	38.34
2013-04-17	3.06	43.15	38.91
2013-04-16	3.53	46.03	41.05
2013-04-15	3.77	43.46	38.25
2013-04-12	5.65	47.23	39.36
2013-04-11	5.18	47.99	40.70
2013-04-10	5.18	45.87	38.69
2013-04-09	4.47	45.27	39.05
2013-04-08	3.77	44.51	39.27
2013-04-05	3.77	42.85	37.67
2013-04-03	6.60	46.78	37.70
2013-04-02	7.07	47.23	37.52
2013-03-28	6.60	46.63	37.56
2013-03-27	7.07	47.99	38.22
2013-03-26	6.60	47.08	37.98
2013-03-25	6.36	48.29	39.43
2013-03-22	5.65	51.01	42.94
2013-03-21	6.12	49.96	41.30
2013-03-20	6.36	43.91	35.30
2013-03-19	4.71	38.92	32.67
2013-03-18	5.18	32.87	26.33
2013-03-15	7.30	36.80	27.49
2013-03-14	7.77	36.65	26.80
2013-03-13	7.54	37.26	27.64
2013-03-12	9.19	42.55	30.55
2013-03-11	10.13	41.19	28.20
2013-03-08	10.13	39.83	26.96
2013-03-07	8.48	38.92	28.06
2013-03-06	8.25	37.41	26.94
2013-03-05	7.30	32.12	23.13
2013-03-04	7.30	32.27	23.27
2013-03-01	8.95	36.05	24.87
2013-02-28	9.43	38.77	26.82
2013-02-27	7.54	32.12	22.86
2013-02-26	7.07	34.23	25.37
2013-02-25	8.72	34.39	23.61
2013-02-22	8.48	38.92	28.06
2013-02-21	8.95	36.35	25.15
2013-02-20	10.84	36.05	22.74
2013-02-19	10.13	33.33	21.06
2013-02-18	11.31	35.59	21.82
2013-02-15	11.55	35.75	21.69
2013-02-14	11.55	36.80	22.64
2013-02-08	10.84	34.84	21.65
2013-02-07	10.37	34.84	22.17
2013-02-06	10.60	33.02	20.27
2013-02-05	10.13	30.76	18.73
2013-02-04	12.73	30.00	15.32
2013-02-01	12.73	28.19	13.72
2013-01-31	12.96	27.73	13.08
2013-01-30	13.20	25.62	10.97
2013-01-29	12.73	26.07	11.84
2013-01-28	12.73	26.52	12.24
2013-01-25	12.26	26.98	13.12
2013-01-24	12.26	26.22	12.44
2013-01-23	12.49	25.77	11.80
2013-01-22	12.26	25.62	11.90
2013-01-21	12.26	26.83	12.98
2013-01-18	12.26	25.62	11.90
2013-01-17	11.08	24.11	11.73
2013-01-16	11.08	25.32	12.82
2013-01-15	11.31	25.62	12.85
2013-01-14	11.31	24.56	11.90
2013-01-11	10.84	28.79	16.20
2013-01-10	11.31	30.76	17.47
2013-01-09	10.60	33.18	20.41
2013-01-08	9.66	31.21	19.65
2013-01-07	10.84	27.73	15.24
2013-01-04	10.84	28.94	16.33
2013-01-03	11.08	20.18	8.19
2013-01-02	10.84	19.27	7.60
2012-12-31	7.77	20.78	12.07
2012-12-28	8.01	17.91	9.16
2012-12-27	7.77	17.91	9.40
2012-12-24	7.07	20.33	12.39
2012-12-21	7.07	20.78	12.81
2012-12-20	7.54	21.23	12.74
2012-12-19	7.77	21.99	13.19
2012-12-18	7.07	22.44	14.36
2012-12-17	7.07	18.21	10.41
2012-12-14	7.77	21.39	12.63
2012-12-13	6.83	18.66	11.08
2012-12-12	7.07	19.57	11.68
2012-12-11	6.12	22.75	15.66
2012-12-10	5.89	22.75	15.92
2012-12-07	5.65	21.84	15.32
2012-12-06	5.89	24.56	17.63
2012-12-05	6.12	24.56	17.37
2012-12-04	3.77	19.57	15.23
2012-12-03	3.53	21.69	17.54
2012-11-30	4.94	25.62	19.70
2012-11-29	4.47	25.77	20.38
2012-11-28	3.29	23.05	19.12
2012-11-27	4.00	26.83	21.95
2012-11-26	4.24	23.35	18.34
2012-11-23	4.47	20.78	15.61
2012-11-22	3.53	18.82	14.76
2012-11-21	2.59	16.09	13.17
2012-11-20	1.17	18.51	17.14
2012-11-19	1.41	18.82	17.17
2012-11-16	0.23	14.73	14.47
2012-11-15	0.46	13.52	13.00
2012-11-14	1.88	14.58	12.47
2012-11-13	0.70	14.28	13.49
2012-11-12	1.88	15.34	13.21
2012-11-09	1.64	15.94	14.07
2012-11-08	2.35	15.19	12.54
2012-11-07	5.18	18.97	13.11
2012-11-06	4.47	12.77	7.94
2012-11-05	4.71	23.05	17.51
2012-11-02	5.42	23.50	17.16
2012-11-01	3.77	20.78	16.40
2012-10-31	2.82	21.69	18.35
2012-10-30	1.78	21.54	19.41
2012-10-29	2.24	19.42	16.80
2012-10-26	2.48	21.23	18.31
2012-10-25	3.63	22.44	18.16
2012-10-24	3.40	21.08	17.11
2012-10-22	3.17	20.48	16.78
2012-10-19	2.24	21.69	19.02
2012-10-18	2.24	23.80	21.09
2012-10-17	1.78	24.41	22.23
2012-10-16	0.63	23.50	22.72
2012-10-15	0.63	21.23	20.47
2012-10-12	0.40	20.48	20.00
2012-10-11	-0.29	15.34	15.67
2012-10-10	-0.52	12.32	12.90
2012-10-09	-0.52	13.07	13.66
2012-10-08	-1.21	12.77	14.15
2012-10-05	-0.29	11.86	12.19
2012-10-04	-0.75	10.65	11.49
2012-10-03	-0.98	10.65	11.75
2012-09-28	-0.98	12.47	13.58
2012-09-27	-0.98	10.80	11.90
2012-09-26	-2.36	10.50	13.17
2012-09-25	-1.44	10.95	12.58
2012-09-24	-1.67	12.01	13.92
2012-09-21	-1.44	12.62	14.26
2012-09-20	-2.13	13.37	15.84
2012-09-19	-0.75	11.86	12.71
2012-09-18	-2.13	12.32	14.76
2012-09-17	-1.90	12.77	14.95
2012-09-14	-2.13	13.37	15.84
2012-09-13	-4.66	9.75	15.11
2012-09-12	-4.43	8.99	14.05
2012-09-11	-5.58	9.59	16.08
2012-09-10	-5.58	9.44	15.92
2012-09-07	-5.58	8.08	14.48
2012-09-06	-8.62	3.40	13.16
2012-09-05	-9.27	4.45	15.13
2012-09-04	-7.98	5.21	14.33
2012-09-03	-7.20	6.57	14.84
2012-08-31	-7.66	9.14	18.19
2012-08-30	-7.43	8.84	17.57
2012-08-29	-6.28	7.18	14.35
2012-08-28	-6.05	3.55	10.21
2012-08-27	-6.05	5.82	12.62
2012-08-24	-5.82	8.99	15.72
2012-08-23	-4.66	8.99	14.32
2012-08-22	-5.82	7.33	13.95
2012-08-21	-4.66	6.12	11.31
2012-08-20	-4.89	7.78	13.33
2012-08-17	-4.66	4.45	9.56
2012-08-16	-5.58	0.07	5.99
2012-08-15	-5.12	3.09	8.66
2012-08-14	-3.97	3.70	7.99
2012-08-13	-5.12	4.00	9.62
2012-08-10	-4.89	4.61	9.99
2012-08-09	-4.20	4.91	9.51
2012-08-08	-5.35	1.73	7.49
2012-08-07	-5.12	1.13	6.59
2012-08-06	-5.58	-0.99	4.87
2012-08-03	-6.97	-2.80	4.48
2012-08-02	-6.74	-2.20	4.87
2012-08-01	-6.51	0.22	7.20
2012-07-31	-6.51	-0.23	6.71
2012-07-30	-7.20	-0.84	6.85
2012-07-27	-8.81	-3.71	5.59
2012-07-26	-10.65	-4.31	7.09
2012-07-25	-10.74	-3.56	8.05
2012-07-24	-10.84	-3.10	8.67
2012-07-23	-10.01	-4.16	6.49
2012-07-20	-7.20	-0.99	6.69
2012-07-19	-7.43	-1.89	5.98
2012-07-18	-9.09	-9.30	-0.24
2012-07-17	-8.07	-7.18	0.96
2012-07-16	-9.73	-9.75	-0.03
2012-07-13	-9.82	-12.02	-2.44
2012-07-12	-10.10	-12.78	-2.98
2012-07-11	-8.16	-10.21	-2.23
2012-07-10	-8.35	-11.12	-3.02
2012-07-09	-8.16	-5.52	2.88
2012-07-06	-6.51	-2.50	4.29
2012-07-05	-6.28	-2.35	4.19
2012-07-04	-6.97	-1.89	5.45
2012-07-03	-6.74	0.37	7.62
2012-06-29	-8.07	-2.05	6.56
2012-06-28	-10.10	-2.50	8.45
2012-06-27	-9.27	-3.71	6.13
2012-06-26	-10.19	-4.31	6.54
2012-06-25	-10.65	-4.77	6.59
2012-06-22	-10.19	-2.65	8.40
2012-06-21	-8.90	-4.16	5.20
2012-06-20	-7.89	-4.16	4.05
2012-06-19	-8.26	-1.89	6.93
2012-06-18	-8.16	-1.74	6.99
2012-06-15	-8.90	-8.70	0.22
2012-06-14	-11.02	8.84	22.32
2012-06-13	-10.28	10.35	23.00
2012-06-12	-11.02	6.87	20.11
2012-06-11	-10.74	10.31	23.59
2012-06-08	-12.95	6.88	22.78
2012-06-07	-12.12	3.89	18.22
2012-06-06	-12.59	1.20	15.77
2012-06-05	-14.43	0.15	17.03
2012-06-04	-14.80	2.09	19.82
2012-06-01	-12.77	8.37	24.23
2012-05-31	-12.59	6.28	21.58
2012-05-30	-12.68	10.01	25.99
2012-05-29	-11.11	8.07	21.58
2012-05-28	-12.22	4.93	19.54
2012-05-25	-12.68	3.74	18.80
2012-05-24	-12.95	3.89	19.35
2012-05-23	-12.59	6.43	21.75
2012-05-22	-11.30	7.32	20.99
2012-05-21	-11.76	0.75	14.17
2012-05-18	-11.85	2.69	16.49
2012-05-17	-10.65	7.62	20.45
2012-05-16	-10.56	2.69	14.81
2012-05-15	-7.66	9.87	18.98
2012-05-14	-8.53	11.51	21.91
2012-05-11	-7.43	10.76	19.65
2012-05-10	-6.28	9.27	16.58
2012-05-09	-5.82	9.12	15.86
2012-05-08	-4.89	12.56	18.35
2012-05-07	-4.89	14.50	20.39
2012-05-04	-2.13	19.58	22.18
2012-05-03	-1.44	20.63	22.39
2012-05-02	-0.98	14.65	15.78
2012-04-30	-2.13	12.41	14.85
2012-04-27	-3.74	14.05	18.49
2012-04-26	-3.47	13.75	17.84
2012-04-25	-4.15	13.60	18.52
2012-04-24	-4.15	14.50	19.46
2012-04-23	-4.38	17.49	22.87
2012-04-20	-2.78	16.89	20.23
2012-04-19	-2.55	13.00	15.96
2012-04-18	-3.47	13.60	17.68
2012-04-17	-4.61	10.16	15.49
2012-04-16	-4.38	12.71	17.87
2012-04-13	-3.92	15.25	19.95
2012-04-12	-5.75	11.51	18.32
2012-04-11	-6.67	7.77	15.47
2012-04-10	-5.75	16.89	24.03
2012-04-05	-4.61	12.86	18.31
2012-04-03	-3.69	8.67	12.84
2012-04-02	-5.07	4.78	10.38
2012-03-30	-4.84	5.53	10.90
2012-03-29	-4.61	5.53	10.63
2012-03-28	-3.24	4.33	7.83
2012-03-27	-2.32	5.53	8.04
2012-03-26	-4.15	6.88	11.51
2012-03-23	-4.38	5.53	10.37
2012-03-22	-3.24	6.58	10.14
2012-03-21	-3.24	6.13	9.68
2012-03-20	-3.24	9.57	13.23
2012-03-19	-2.32	10.31	12.94
2012-03-16	-1.18	10.16	11.48
2012-03-15	-1.18	4.78	6.03
2012-03-14	-1.41	3.59	5.07
2012-03-13	-1.41	3.29	4.76
2012-03-12	-2.32	0.90	3.30
2012-03-09	-2.55	2.09	4.77
2012-03-08	-3.47	2.39	6.07
2012-03-07	-4.84	0.00	5.08
2012-03-06	-3.92	2.09	6.26
2012-03-05	-2.32	3.89	6.36
2012-03-02	-0.26	3.89	4.16
2012-03-01	-1.18	1.79	3.01
2012-02-29	-0.03	3.89	3.92
2012-02-28	-0.26	5.08	5.36
2012-02-27	-2.09	4.48	6.72
2012-02-24	-1.41	7.62	9.16
2012-02-23	-1.18	10.31	11.63
2012-02-22	-0.49	7.47	8.01
2012-02-21	-0.95	4.93	5.94
2012-02-20	-1.18	2.39	3.61
2012-02-17	-0.95	1.20	2.17
2012-02-16	-1.86	1.05	2.97
2012-02-15	-1.18	1.20	2.40
2012-02-14	-3.47	1.64	5.29
2012-02-13	-3.47	2.54	6.22
2012-02-10	-4.15	4.93	9.48
2012-02-09	-3.01	6.43	9.73
2012-02-08	-3.01	2.99	6.18
2012-02-07	-4.61	0.15	4.99
2012-02-06	-4.38	-1.20	3.33
2012-02-03	-4.38	-3.74	0.67
2012-02-02	-4.38	-2.69	1.77
2012-02-01	-5.98	-6.58	-0.63
2012-01-31	-6.21	-8.22	-2.14
2012-01-30	-6.90	-9.27	-2.55
2012-01-27	-5.30	-6.88	-1.67
2012-01-26	-5.75	-4.33	1.51
2012-01-20	-7.35	-7.92	-0.61
2012-01-19	-7.81	-6.58	1.34
2012-01-18	-9.05	-6.13	3.21
2012-01-17	-9.32	-8.07	1.38
2012-01-16	-12.34	-8.82	4.02
2012-01-13	-11.34	-9.27	2.33
2012-01-12	-11.79	-10.61	1.34
2012-01-11	-11.52	-9.57	2.21
2012-01-10	-12.34	-12.26	0.10
2012-01-09	-12.71	-17.34	-5.31
2012-01-06	-14.26	-14.65	-0.45
2012-01-05	-13.07	-14.35	-1.47
2012-01-04	-13.53	-12.56	1.13
2012-01-03	-12.98	-8.67	4.96
2011-12-30	-15.00	-8.97	7.09
2011-12-29	-15.27	-11.96	3.91
2011-12-28	-14.63	-12.41	2.60
2011-12-23	-14.08	-11.06	3.51
2011-12-22	-15.27	-12.56	3.20
2011-12-21	-15.18	-12.71	2.92
2011-12-20	-16.64	-13.15	4.18
2011-12-19	-16.64	-15.40	1.50
2011-12-16	-15.54	-16.29	-0.89
2011-12-15	-16.83	-20.93	-4.93
2011-12-14	-15.45	-20.78	-6.30
2011-12-13	-14.90	-17.19	-2.69
2011-12-12	-14.54	-15.84	-1.53
2011-12-09	-14.45	-20.33	-6.88
2011-12-08	-11.88	-21.38	-10.77
2011-12-07	-11.34	-22.42	-12.50
2011-12-06	-12.71	-22.27	-10.96
2011-12-05	-11.52	-20.63	-10.30
2011-12-02	-12.07	-23.47	-12.97
2011-12-01	-12.34	-23.77	-13.03
2011-11-30	-17.19	-27.50	-12.45
2011-11-29	-15.91	-25.64	-11.56
2011-11-28	-16.83	-28.48	-14.01
2011-11-25	-18.47	-31.84	-16.39
2011-11-24	-17.28	-29.07	-14.25
2011-11-23	-17.74	-27.50	-11.87
2011-11-22	-16.00	-27.13	-13.25
2011-11-21	-16.09	-25.11	-10.75
2011-11-18	-14.90	-23.92	-10.59
2011-11-17	-13.53	-22.12	-9.94
2011-11-16	-12.98	-17.94	-5.69
2011-11-15	-11.15	-13.90	-3.09
2011-11-14	-10.05	-13.90	-4.28
2011-11-11	-11.98	-13.30	-1.51
2011-11-10	-12.89	-13.30	-0.47
2011-11-09	-8.04	-10.46	-2.63
2011-11-08	-9.41	-10.31	-0.99
2011-11-07	-9.60	-8.97	0.69
2011-11-04	-8.77	-9.87	-1.20
2011-11-03	-11.70	-12.11	-0.46
2011-11-02	-9.14	-6.73	2.66
2011-11-01	-11.06	-6.58	5.04
2011-10-31	-8.68	-4.19	4.92
2011-10-28	-7.81	-2.99	5.23
2011-10-27	-9.60	-6.13	3.84
2011-10-26	-12.23	-7.92	4.91
2011-10-25	-12.77	-6.28	7.44
2011-10-24	-13.48	-9.72	4.35
2011-10-21	-16.79	-11.81	5.98
2011-10-20	-17.05	-12.86	5.06
2011-10-19	-15.71	-10.31	6.41
2011-10-18	-16.87	-10.46	7.71
2011-10-17	-13.21	-14.35	-1.31
2011-10-14	-14.91	-13.00	2.24
2011-10-13	-13.57	-12.71	1.00
2011-10-12	-15.54	-18.39	-3.37
2011-10-11	-16.43	-17.79	-1.63
2011-10-10	-18.30	-20.18	-2.30
2011-10-07	-18.39	-20.33	-2.37
2011-10-06	-20.71	-21.52	-1.02
2011-10-04	-24.91	-28.92	-5.34
2011-10-03	-22.41	-28.92	-8.39
2011-09-30	-19.02	-17.79	1.52
2011-09-28	-17.05	-14.20	3.44
2011-09-27	-16.52	-14.35	2.60
2011-09-26	-19.73	-15.25	5.59
2011-09-23	-18.57	-10.01	10.51
2011-09-22	-17.41	-10.31	8.59
2011-09-21	-13.48	-9.57	4.53
2011-09-20	-12.41	-10.31	2.39
2011-09-19	-13.13	-10.31	3.24
2011-09-16	-10.49	-9.57	1.03
2011-09-15	-11.61	-14.20	-2.93
2011-09-14	-12.23	-14.20	-2.24
2011-09-12	-12.50	-17.04	-5.19
2011-09-09	-8.93	-8.07	0.94
2011-09-08	-8.71	-4.48	4.62
2011-09-07	-8.26	-2.99	5.74
2011-09-06	-9.82	-0.45	10.39
2011-09-05	-10.04	0.75	12.00
2011-09-02	-7.59	3.74	12.26
2011-09-01	-6.03	4.33	11.03
2011-08-31	-6.25	4.63	11.61
2011-08-30	-7.59	2.99	11.45
2011-08-29	-9.15	1.20	11.39
2011-08-26	-10.71	0.00	12.00
2011-08-25	-9.82	0.90	11.89
2011-08-24	-10.98	1.64	14.18
2011-08-23	-9.38	4.93	15.79
2011-08-22	-10.98	3.14	15.86
2011-08-19	-11.43	6.13	19.82
2011-08-18	-8.93	10.31	21.13
2011-08-17	-7.37	8.37	16.99
2011-08-16	-7.81	9.57	18.85
2011-08-15	-7.59	11.81	20.99
2011-08-12	-10.49	4.93	17.23
2011-08-11	-10.49	-2.99	8.38
2011-08-10	-9.82	1.64	12.71
2011-08-09	-11.79	2.24	15.90
2011-08-08	-6.47	9.72	17.31
2011-08-05	-4.69	12.56	18.09
2011-08-04	-0.45	19.43	19.97
2011-08-03	0.22	19.88	19.61
2011-08-02	2.01	25.11	22.65
2011-08-01	3.35	25.86	21.78
2011-07-29	2.01	24.81	22.36
2011-07-28	2.68	26.16	22.87
2011-07-27	2.68	25.56	22.29
2011-07-26	2.46	17.79	14.96
2011-07-25	1.56	15.99	14.21
2011-07-22	2.23	17.04	14.48
2011-07-21	0.00	13.90	13.90
2011-07-20	0.22	8.52	8.28
2011-07-19	-0.22	6.13	6.37
2011-07-18	-0.89	4.78	5.73
2011-07-15	-0.45	4.33	4.80
2011-07-14	0.00	4.04	4.04
2011-07-13	-0.22	4.33	4.57
2011-07-12	-1.34	4.19	5.60
2011-07-11	1.79	7.03	5.15
2011-07-08	3.35	8.37	4.86
2011-07-07	2.46	8.22	5.63
2011-07-06	2.68	7.92	5.11
2011-07-05	3.79	8.37	4.41
2011-07-04	3.79	8.22	4.26
2011-06-30	2.01	9.87	7.70
2011-06-29	0.45	9.12	8.63
2011-06-28	0.67	7.77	7.06
2011-06-27	0.45	8.52	8.04
2011-06-24	0.89	9.12	8.15
2011-06-23	-0.89	8.37	9.35
2011-06-22	-0.45	4.63	5.10
2011-06-21	-0.45	4.19	4.65
2011-06-20	-1.56	0.90	2.50
2011-06-17	-1.12	0.60	1.73
2011-06-16	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---