Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1488 % |
Stock 1488 rel. % |
|---|---|---|---|
| 2025-06-27 | 76.36 | 73.11 | -1.84 |
| 2025-06-26 | 76.79 | 73.11 | -2.08 |
| 2025-06-25 | 77.79 | 73.11 | -2.63 |
| 2025-06-24 | 75.65 | 73.11 | -1.45 |
| 2025-06-23 | 72.08 | 73.11 | 0.60 |
| 2025-06-20 | 70.79 | 73.11 | 1.36 |
| 2025-06-19 | 68.79 | 73.11 | 2.56 |
| 2025-06-18 | 72.22 | 73.11 | 0.52 |
| 2025-06-17 | 74.22 | 73.11 | -0.64 |
| 2025-06-16 | 74.79 | 73.11 | -0.96 |
| 2025-06-13 | 73.22 | 73.11 | -0.06 |
| 2025-06-12 | 74.65 | 73.11 | -0.88 |
| 2025-06-11 | 76.65 | 73.11 | -2.00 |
| 2025-06-10 | 74.93 | 73.11 | -1.04 |
| 2025-06-09 | 74.93 | 73.11 | -1.04 |
| 2025-06-06 | 72.50 | 73.11 | 0.35 |
| 2025-06-05 | 72.79 | 73.11 | 0.18 |
| 2025-06-04 | 71.08 | 73.11 | 1.19 |
| 2025-06-03 | 70.08 | 78.30 | 4.84 |
| 2025-06-02 | 67.65 | 81.76 | 8.42 |
| 2025-05-30 | 68.36 | 81.76 | 7.96 |
| 2025-05-29 | 70.36 | 81.76 | 6.69 |
| 2025-05-28 | 68.22 | 81.76 | 8.05 |
| 2025-05-27 | 68.93 | 81.76 | 7.59 |
| 2025-05-26 | 67.93 | 81.76 | 8.23 |
| 2025-05-23 | 70.08 | 81.76 | 6.87 |
| 2025-05-22 | 69.65 | 81.76 | 7.14 |
| 2025-05-21 | 71.79 | 81.76 | 5.80 |
| 2025-05-20 | 70.50 | 81.76 | 6.60 |
| 2025-05-19 | 68.08 | 81.76 | 8.14 |
| 2025-05-16 | 68.22 | 83.49 | 9.08 |
| 2025-05-15 | 68.93 | 76.57 | 4.52 |
| 2025-05-14 | 70.08 | 76.57 | 3.82 |
| 2025-05-13 | 66.08 | 76.57 | 6.32 |
| 2025-05-12 | 69.51 | 71.38 | 1.10 |
| 2025-05-09 | 64.65 | 69.64 | 3.03 |
| 2025-05-08 | 63.79 | 69.64 | 3.57 |
| 2025-05-07 | 63.08 | 69.64 | 4.03 |
| 2025-05-06 | 63.08 | 76.57 | 8.27 |
| 2025-05-02 | 61.79 | 74.84 | 8.06 |
| 2025-04-30 | 58.94 | 74.84 | 10.00 |
| 2025-04-29 | 58.08 | 76.57 | 11.70 |
| 2025-04-28 | 57.80 | 71.38 | 8.61 |
| 2025-04-25 | 57.80 | 71.38 | 8.61 |
| 2025-04-24 | 57.09 | 71.38 | 9.10 |
| 2025-04-23 | 58.36 | 71.38 | 8.22 |
| 2025-04-22 | 54.83 | 78.30 | 15.16 |
| 2025-04-17 | 53.55 | 71.38 | 11.61 |
| 2025-04-16 | 50.87 | 73.11 | 14.74 |
| 2025-04-15 | 53.84 | 73.11 | 12.53 |
| 2025-04-14 | 53.55 | 55.80 | 1.46 |
| 2025-04-11 | 50.02 | 41.95 | -5.38 |
| 2025-04-10 | 48.46 | 59.26 | 7.27 |
| 2025-04-09 | 45.21 | 55.80 | 7.29 |
| 2025-04-08 | 43.66 | 62.72 | 13.27 |
| 2025-04-07 | 41.68 | 62.72 | 14.85 |
| 2025-04-03 | 63.59 | 66.18 | 1.58 |
| 2025-04-02 | 66.28 | 54.07 | -7.35 |
| 2025-04-01 | 66.14 | 64.45 | -1.01 |
| 2025-03-31 | 65.85 | 62.72 | -1.89 |
| 2025-03-28 | 67.69 | 73.11 | 3.23 |
| 2025-03-27 | 68.82 | 71.38 | 1.51 |
| 2025-03-26 | 68.12 | 81.76 | 8.12 |
| 2025-03-25 | 67.27 | 76.57 | 5.56 |
| 2025-03-24 | 71.09 | 76.57 | 3.20 |
| 2025-03-21 | 69.67 | 76.57 | 4.06 |
| 2025-03-20 | 73.49 | 76.57 | 1.77 |
| 2025-03-19 | 77.31 | 81.76 | 2.51 |
| 2025-03-18 | 77.02 | 69.64 | -4.17 |
| 2025-03-17 | 72.92 | 69.64 | -1.90 |
| 2025-03-14 | 71.51 | 69.64 | -1.09 |
| 2025-03-13 | 67.98 | 80.03 | 7.18 |
| 2025-03-12 | 69.53 | 80.03 | 6.19 |
| 2025-03-11 | 69.96 | 80.03 | 5.93 |
| 2025-03-10 | 70.24 | 76.57 | 3.72 |
| 2025-03-07 | 73.35 | 76.57 | 1.86 |
| 2025-03-06 | 74.06 | 76.57 | 1.44 |
| 2025-03-05 | 68.26 | 76.57 | 4.94 |
| 2025-03-04 | 63.59 | 76.57 | 7.93 |
| 2025-03-03 | 64.16 | 78.30 | 8.61 |
| 2025-02-28 | 63.73 | 74.84 | 6.78 |
| 2025-02-27 | 69.25 | 74.84 | 3.30 |
| 2025-02-26 | 69.39 | 74.84 | 3.22 |
| 2025-02-25 | 64.30 | 74.84 | 6.41 |
| 2025-02-24 | 66.42 | 73.11 | 4.02 |
| 2025-02-21 | 67.41 | 73.11 | 3.40 |
| 2025-02-20 | 60.91 | 73.11 | 7.58 |
| 2025-02-19 | 63.59 | 73.11 | 5.82 |
| 2025-02-18 | 63.88 | 73.11 | 5.63 |
| 2025-02-17 | 61.33 | 73.11 | 7.30 |
| 2025-02-14 | 61.33 | 80.03 | 11.59 |
| 2025-02-13 | 55.53 | 73.11 | 11.30 |
| 2025-02-12 | 55.96 | 64.45 | 5.45 |
| 2025-02-11 | 52.14 | 64.45 | 8.09 |
| 2025-02-10 | 53.55 | 67.91 | 9.35 |
| 2025-02-07 | 50.87 | 64.45 | 9.00 |
| 2025-02-06 | 49.17 | 73.11 | 16.05 |
| 2025-02-05 | 47.05 | 73.11 | 17.72 |
| 2025-02-04 | 48.46 | 73.11 | 16.60 |
| 2025-02-03 | 44.50 | 67.91 | 16.20 |
| 2025-01-28 | 44.50 | 62.72 | 12.61 |
| 2025-01-27 | 44.22 | 62.72 | 12.83 |
| 2025-01-24 | 43.23 | 62.72 | 13.61 |
| 2025-01-23 | 40.69 | 67.91 | 19.35 |
| 2025-01-22 | 41.18 | 62.72 | 15.26 |
| 2025-01-21 | 43.66 | 62.72 | 13.27 |
| 2025-01-20 | 42.24 | 66.18 | 16.83 |
| 2025-01-17 | 39.91 | 69.64 | 21.25 |
| 2025-01-16 | 39.63 | 69.64 | 21.50 |
| 2025-01-15 | 37.72 | 69.64 | 23.18 |
| 2025-01-14 | 37.43 | 69.64 | 23.44 |
| 2025-01-13 | 34.96 | 69.64 | 25.70 |
| 2025-01-10 | 36.23 | 69.64 | 24.53 |
| 2025-01-09 | 37.36 | 69.64 | 23.50 |
| 2025-01-08 | 37.65 | 73.11 | 25.76 |
| 2025-01-07 | 38.78 | 73.11 | 24.74 |
| 2025-01-06 | 40.55 | 69.64 | 20.70 |
| 2025-01-03 | 40.97 | 69.64 | 20.34 |
| 2025-01-02 | 39.84 | 69.64 | 21.31 |
| 2024-12-31 | 43.23 | 64.45 | 14.81 |
| 2024-12-30 | 42.67 | 71.38 | 20.12 |
| 2024-12-27 | 42.95 | 71.38 | 19.89 |
| 2024-12-24 | 43.51 | 71.38 | 19.41 |
| 2024-12-23 | 41.54 | 71.38 | 21.08 |
| 2024-12-20 | 40.62 | 71.38 | 21.87 |
| 2024-12-19 | 40.83 | 71.38 | 21.69 |
| 2024-12-18 | 41.68 | 73.11 | 22.18 |
| 2024-12-17 | 40.69 | 73.11 | 23.04 |
| 2024-12-16 | 40.90 | 73.11 | 22.86 |
| 2024-12-13 | 41.96 | 73.11 | 21.94 |
| 2024-12-12 | 45.21 | 73.11 | 19.21 |
| 2024-12-11 | 43.66 | 73.11 | 20.50 |
| 2024-12-10 | 44.79 | 73.11 | 19.56 |
| 2024-12-09 | 45.35 | 74.84 | 20.29 |
| 2024-12-06 | 41.68 | 86.96 | 31.96 |
| 2024-12-05 | 39.41 | 73.11 | 24.17 |
| 2024-12-04 | 40.55 | 76.57 | 25.63 |
| 2024-12-03 | 40.55 | 74.84 | 24.40 |
| 2024-12-02 | 39.56 | 86.96 | 33.96 |
| 2024-11-29 | 38.57 | 86.96 | 34.92 |
| 2024-11-28 | 37.86 | 88.69 | 36.87 |
| 2024-11-27 | 39.70 | 90.42 | 36.31 |
| 2024-11-26 | 36.23 | 90.42 | 39.77 |
| 2024-11-25 | 36.37 | 86.96 | 37.09 |
| 2024-11-22 | 36.73 | 81.76 | 32.94 |
| 2024-11-21 | 39.41 | 80.03 | 29.13 |
| 2024-11-20 | 40.12 | 90.42 | 35.89 |
| 2024-11-19 | 39.91 | 64.45 | 17.54 |
| 2024-11-18 | 39.34 | 64.45 | 18.02 |
| 2024-11-15 | 38.21 | 76.57 | 27.75 |
| 2024-11-14 | 38.21 | 76.57 | 27.75 |
| 2024-11-13 | 40.97 | 78.30 | 26.48 |
| 2024-11-12 | 41.18 | 71.38 | 21.39 |
| 2024-11-11 | 45.35 | 71.38 | 17.90 |
| 2024-11-08 | 47.19 | 64.45 | 11.73 |
| 2024-11-07 | 49.03 | 71.38 | 14.99 |
| 2024-11-06 | 45.92 | 73.11 | 18.63 |
| 2024-11-05 | 49.31 | 73.11 | 15.94 |
| 2024-11-04 | 46.20 | 73.11 | 18.40 |
| 2024-11-01 | 45.78 | 64.45 | 12.81 |
| 2024-10-31 | 44.65 | 64.45 | 13.69 |
| 2024-10-30 | 44.65 | 66.18 | 14.89 |
| 2024-10-29 | 47.05 | 73.11 | 17.72 |
| 2024-10-28 | 46.36 | 55.80 | 6.45 |
| 2024-10-25 | 46.50 | 73.11 | 18.16 |
| 2024-10-24 | 45.68 | 66.18 | 14.08 |
| 2024-10-23 | 47.46 | 73.11 | 17.39 |
| 2024-10-22 | 45.68 | 69.64 | 16.45 |
| 2024-10-21 | 45.54 | 74.84 | 20.13 |
| 2024-10-18 | 47.60 | 74.84 | 18.45 |
| 2024-10-17 | 42.52 | 85.22 | 29.97 |
| 2024-10-16 | 44.03 | 86.96 | 29.80 |
| 2024-10-15 | 44.58 | 90.42 | 31.71 |
| 2024-10-14 | 49.66 | 74.84 | 16.82 |
| 2024-10-10 | 50.76 | 74.84 | 15.97 |
| 2024-10-09 | 46.36 | 74.84 | 19.45 |
| 2024-10-08 | 48.56 | 73.11 | 16.52 |
| 2024-10-07 | 63.39 | 76.57 | 8.07 |
| 2024-10-04 | 61.05 | 47.14 | -8.64 |
| 2024-10-03 | 56.66 | 52.33 | -2.76 |
| 2024-10-02 | 58.86 | 55.80 | -1.93 |
| 2024-09-30 | 49.80 | 43.68 | -4.08 |
| 2024-09-27 | 46.50 | 12.52 | -23.20 |
| 2024-09-26 | 41.83 | 19.44 | -15.79 |
| 2024-09-25 | 36.20 | 21.17 | -11.03 |
| 2024-09-24 | 35.52 | 21.17 | -10.58 |
| 2024-09-23 | 30.09 | 21.17 | -6.86 |
| 2024-09-20 | 30.02 | 21.17 | -6.81 |
| 2024-09-19 | 28.51 | 38.49 | 7.76 |
| 2024-09-17 | 25.97 | 38.49 | 9.93 |
| 2024-09-16 | 24.46 | 38.49 | 11.27 |
| 2024-09-13 | 24.05 | 38.49 | 11.64 |
| 2024-09-12 | 23.16 | 38.49 | 12.44 |
| 2024-09-11 | 21.99 | 38.49 | 13.52 |
| 2024-09-10 | 22.95 | 38.49 | 12.63 |
| 2024-09-09 | 22.47 | 43.68 | 17.31 |
| 2024-09-05 | 24.19 | 12.52 | -9.40 |
| 2024-09-04 | 24.12 | 7.33 | -13.53 |
| 2024-09-03 | 25.49 | 14.25 | -8.96 |
| 2024-09-02 | 25.63 | 14.25 | -9.06 |
| 2024-08-30 | 27.76 | 14.25 | -10.57 |
| 2024-08-29 | 26.11 | 14.25 | -9.40 |
| 2024-08-28 | 25.63 | 14.25 | -9.06 |
| 2024-08-27 | 26.80 | 14.25 | -9.90 |
| 2024-08-26 | 26.11 | 14.25 | -9.40 |
| 2024-08-23 | 25.01 | 14.25 | -8.61 |
| 2024-08-22 | 25.08 | 14.25 | -8.66 |
| 2024-08-21 | 23.30 | 19.44 | -3.12 |
| 2024-08-20 | 24.12 | 19.44 | -3.77 |
| 2024-08-19 | 24.60 | 19.44 | -4.14 |
| 2024-08-16 | 23.64 | 19.44 | -3.39 |
| 2024-08-15 | 21.44 | 19.44 | -1.65 |
| 2024-08-14 | 21.24 | 19.44 | -1.48 |
| 2024-08-13 | 21.72 | 19.44 | -1.87 |
| 2024-08-12 | 21.24 | 19.44 | -1.48 |
| 2024-08-09 | 21.24 | 19.44 | -1.48 |
| 2024-08-08 | 19.73 | 19.44 | -0.24 |
| 2024-08-07 | 19.66 | 14.25 | -4.52 |
| 2024-08-06 | 18.08 | 17.71 | -0.31 |
| 2024-08-05 | 18.42 | 17.71 | -0.60 |
| 2024-08-02 | 20.21 | 19.44 | -0.64 |
| 2024-08-01 | 22.54 | 19.44 | -2.53 |
| 2024-07-31 | 23.30 | 22.91 | -0.32 |
| 2024-07-30 | 20.48 | 24.64 | 3.45 |
| 2024-07-29 | 22.47 | 24.64 | 1.77 |
| 2024-07-26 | 20.48 | 29.83 | 7.76 |
| 2024-07-25 | 20.62 | 29.83 | 7.64 |
| 2024-07-24 | 22.75 | 29.83 | 5.77 |
| 2024-07-23 | 23.71 | 29.83 | 4.95 |
| 2024-07-22 | 25.08 | 29.83 | 3.80 |
| 2024-07-19 | 23.43 | 29.83 | 5.18 |
| 2024-07-18 | 25.84 | 29.83 | 3.17 |
| 2024-07-17 | 25.49 | 35.02 | 7.59 |
| 2024-07-16 | 25.49 | 38.49 | 10.35 |
| 2024-07-15 | 27.55 | 29.83 | 1.79 |
| 2024-07-12 | 29.47 | 41.95 | 9.63 |
| 2024-07-11 | 26.32 | 41.95 | 12.37 |
| 2024-07-10 | 23.71 | 41.95 | 14.74 |
| 2024-07-09 | 23.91 | 43.68 | 15.95 |
| 2024-07-08 | 24.12 | 47.14 | 18.55 |
| 2024-07-05 | 25.36 | 47.14 | 17.38 |
| 2024-07-04 | 27.07 | 47.14 | 15.79 |
| 2024-07-03 | 26.32 | 41.95 | 12.37 |
| 2024-07-02 | 24.88 | 50.60 | 20.60 |
| 2024-06-28 | 24.39 | 47.14 | 18.29 |
| 2024-06-27 | 24.46 | 50.60 | 21.00 |
| 2024-06-26 | 26.80 | 50.60 | 18.77 |
| 2024-06-25 | 26.52 | 50.60 | 19.03 |
| 2024-06-24 | 26.32 | 50.60 | 19.23 |
| 2024-06-21 | 26.32 | 50.60 | 19.23 |
| 2024-06-20 | 28.45 | 47.14 | 14.56 |
| 2024-06-19 | 29.13 | 59.26 | 23.33 |
| 2024-06-18 | 25.56 | 62.72 | 29.59 |
| 2024-06-17 | 25.63 | 47.14 | 17.12 |
| 2024-06-14 | 25.42 | 47.14 | 17.31 |
| 2024-06-13 | 26.73 | 47.14 | 16.11 |
| 2024-06-12 | 25.56 | 55.80 | 24.08 |
| 2024-06-11 | 27.00 | 55.80 | 22.67 |
| 2024-06-07 | 28.10 | 55.80 | 21.62 |
| 2024-06-06 | 28.79 | 55.80 | 20.97 |
| 2024-06-05 | 28.10 | 50.60 | 17.56 |
| 2024-06-04 | 28.10 | 50.60 | 17.56 |
| 2024-06-03 | 27.83 | 55.80 | 21.88 |
| 2024-05-31 | 25.63 | 55.80 | 24.01 |
| 2024-05-30 | 26.73 | 55.80 | 22.94 |
| 2024-05-29 | 28.45 | 55.80 | 21.29 |
| 2024-05-28 | 30.57 | 55.80 | 19.32 |
| 2024-05-27 | 30.44 | 40.22 | 7.50 |
| 2024-05-24 | 28.99 | 59.26 | 23.46 |
| 2024-05-23 | 30.57 | 59.26 | 21.97 |
| 2024-05-22 | 32.77 | 59.26 | 19.95 |
| 2024-05-21 | 32.84 | 62.72 | 22.49 |
| 2024-05-20 | 36.00 | 62.72 | 19.65 |
| 2024-05-17 | 35.38 | 62.72 | 20.20 |
| 2024-05-16 | 34.07 | 64.45 | 22.66 |
| 2024-05-14 | 32.02 | 59.26 | 20.64 |
| 2024-05-13 | 32.29 | 59.26 | 20.39 |
| 2024-05-10 | 31.26 | 59.26 | 21.33 |
| 2024-05-09 | 28.17 | 59.26 | 24.25 |
| 2024-05-08 | 26.39 | 54.07 | 21.90 |
| 2024-05-07 | 27.42 | 54.07 | 20.92 |
| 2024-05-06 | 28.24 | 54.07 | 20.14 |
| 2024-05-03 | 27.42 | 54.07 | 20.92 |
| 2024-05-02 | 25.70 | 54.07 | 22.57 |
| 2024-04-30 | 22.47 | 57.53 | 28.62 |
| 2024-04-29 | 22.34 | 57.53 | 28.77 |
| 2024-04-26 | 21.85 | 62.72 | 33.54 |
| 2024-04-25 | 19.20 | 62.72 | 36.51 |
| 2024-04-24 | 18.66 | 62.72 | 37.14 |
| 2024-04-23 | 16.14 | 66.18 | 43.09 |
| 2024-04-22 | 13.75 | 69.64 | 49.13 |
| 2024-04-19 | 12.12 | 69.64 | 51.31 |
| 2024-04-18 | 13.21 | 69.64 | 49.85 |
| 2024-04-17 | 12.19 | 69.64 | 51.21 |
| 2024-04-16 | 12.26 | 69.64 | 51.12 |
| 2024-04-15 | 14.50 | 55.80 | 36.06 |
| 2024-04-12 | 15.52 | 55.80 | 34.86 |
| 2024-04-11 | 18.04 | 55.80 | 31.98 |
| 2024-04-10 | 18.38 | 52.33 | 28.68 |
| 2024-04-09 | 16.27 | 48.87 | 28.04 |
| 2024-04-08 | 15.52 | 54.07 | 33.36 |
| 2024-04-05 | 15.32 | 66.18 | 44.11 |
| 2024-04-03 | 15.32 | 66.18 | 44.11 |
| 2024-04-02 | 16.75 | 71.38 | 46.79 |
| 2024-03-28 | 14.03 | 73.11 | 51.81 |
| 2024-03-27 | 13.14 | 73.11 | 53.00 |
| 2024-03-26 | 14.64 | 73.11 | 51.00 |
| 2024-03-25 | 13.55 | 73.11 | 52.45 |
| 2024-03-22 | 13.75 | 73.11 | 52.18 |
| 2024-03-21 | 16.41 | 73.11 | 48.71 |
| 2024-03-20 | 14.16 | 73.11 | 51.63 |
| 2024-03-19 | 14.03 | 73.11 | 51.81 |
| 2024-03-18 | 15.46 | 73.11 | 49.93 |
| 2024-03-15 | 15.39 | 73.11 | 50.02 |
| 2024-03-14 | 16.89 | 73.11 | 48.10 |
| 2024-03-13 | 17.91 | 73.11 | 46.82 |
| 2024-03-12 | 17.91 | 73.11 | 46.82 |
| 2024-03-11 | 14.30 | 73.11 | 51.45 |
| 2024-03-08 | 12.73 | 73.11 | 53.56 |
| 2024-03-07 | 11.78 | 73.11 | 54.86 |
| 2024-03-06 | 13.00 | 73.11 | 53.19 |
| 2024-03-05 | 10.96 | 73.11 | 56.00 |
| 2024-03-04 | 13.96 | 73.11 | 51.90 |
| 2024-03-01 | 13.82 | 73.11 | 52.09 |
| 2024-02-29 | 13.21 | 73.11 | 52.91 |
| 2024-02-28 | 13.55 | 73.11 | 52.45 |
| 2024-02-27 | 15.46 | 73.11 | 49.93 |
| 2024-02-26 | 14.16 | 73.11 | 51.63 |
| 2024-02-23 | 14.91 | 73.11 | 50.64 |
| 2024-02-22 | 15.18 | 73.11 | 50.29 |
| 2024-02-21 | 13.35 | 73.11 | 52.73 |
| 2024-02-20 | 11.51 | 73.11 | 55.24 |
| 2024-02-19 | 10.89 | 73.11 | 56.10 |
| 2024-02-16 | 12.32 | 73.11 | 54.11 |
| 2024-02-15 | 9.47 | 73.11 | 58.14 |
| 2024-02-14 | 9.06 | 73.11 | 58.73 |
| 2024-02-09 | 7.97 | 73.11 | 60.33 |
| 2024-02-08 | 8.92 | 73.11 | 58.93 |
| 2024-02-07 | 10.28 | 73.11 | 56.97 |
| 2024-02-06 | 10.83 | 73.11 | 56.20 |
| 2024-02-05 | 6.40 | 73.11 | 62.69 |
| 2024-02-02 | 6.61 | 73.11 | 62.38 |
| 2024-02-01 | 7.15 | 73.11 | 61.55 |
| 2024-01-31 | 6.33 | 73.11 | 62.80 |
| 2024-01-30 | 7.76 | 73.11 | 60.64 |
| 2024-01-29 | 10.49 | 73.11 | 56.68 |
| 2024-01-26 | 9.60 | 73.11 | 57.94 |
| 2024-01-25 | 11.30 | 73.11 | 55.53 |
| 2024-01-24 | 9.33 | 73.11 | 58.34 |
| 2024-01-23 | 5.38 | 73.11 | 64.27 |
| 2024-01-22 | 2.86 | 73.11 | 68.29 |
| 2024-01-19 | 5.11 | 73.11 | 64.69 |
| 2024-01-18 | 5.72 | 73.11 | 63.74 |
| 2024-01-17 | 4.84 | 73.11 | 65.12 |
| 2024-01-16 | 8.92 | 73.11 | 58.93 |
| 2024-01-15 | 11.51 | 73.11 | 55.24 |
| 2024-01-12 | 11.58 | 73.11 | 55.15 |
| 2024-01-11 | 12.05 | 73.11 | 54.49 |
| 2024-01-10 | 10.62 | 73.11 | 56.48 |
| 2024-01-09 | 11.23 | 73.11 | 55.62 |
| 2024-01-08 | 11.37 | 73.11 | 55.43 |
| 2024-01-05 | 13.55 | 73.11 | 52.45 |
| 2024-01-04 | 14.43 | 73.11 | 51.27 |
| 2024-01-03 | 14.30 | 78.30 | 56.00 |
| 2024-01-02 | 15.32 | 78.30 | 54.61 |
| 2023-12-29 | 17.02 | 78.30 | 52.37 |
| 2023-12-28 | 17.29 | 78.30 | 52.01 |
| 2023-12-27 | 14.09 | 76.57 | 54.76 |
| 2023-12-22 | 12.12 | 76.57 | 57.48 |
| 2023-12-21 | 14.23 | 76.57 | 54.57 |
| 2023-12-20 | 14.09 | 76.57 | 54.76 |
| 2023-12-19 | 13.21 | 76.57 | 55.97 |
| 2023-12-18 | 14.09 | 76.57 | 54.76 |
| 2023-12-15 | 15.32 | 76.57 | 53.11 |
| 2023-12-14 | 12.60 | 76.57 | 56.82 |
| 2023-12-13 | 11.37 | 78.30 | 60.10 |
| 2023-12-12 | 12.39 | 78.30 | 58.64 |
| 2023-12-11 | 11.23 | 78.30 | 60.29 |
| 2023-12-08 | 12.05 | 78.30 | 59.12 |
| 2023-12-07 | 12.12 | 78.30 | 59.03 |
| 2023-12-06 | 12.94 | 78.30 | 57.88 |
| 2023-12-05 | 12.05 | 62.72 | 45.22 |
| 2023-12-04 | 14.30 | 62.72 | 42.36 |
| 2023-12-01 | 15.52 | 62.72 | 40.85 |
| 2023-11-30 | 17.02 | 38.49 | 18.34 |
| 2023-11-29 | 16.61 | 38.49 | 18.76 |
| 2023-11-28 | 19.13 | 38.49 | 16.25 |
| 2023-11-27 | 20.29 | 38.49 | 15.13 |
| 2023-11-24 | 20.43 | 38.49 | 15.00 |
| 2023-11-23 | 22.94 | 38.49 | 12.64 |
| 2023-11-22 | 21.58 | 38.49 | 13.90 |
| 2023-11-21 | 21.45 | 38.49 | 14.03 |
| 2023-11-20 | 21.85 | 38.49 | 13.65 |
| 2023-11-17 | 19.61 | 38.49 | 15.78 |
| 2023-11-16 | 22.20 | 38.49 | 13.33 |
| 2023-11-15 | 23.90 | 38.49 | 11.77 |
| 2023-11-14 | 19.34 | 38.49 | 16.05 |
| 2023-11-13 | 19.54 | 31.56 | 10.06 |
| 2023-11-10 | 17.84 | 48.87 | 26.34 |
| 2023-11-09 | 20.02 | 69.64 | 41.35 |
| 2023-11-08 | 20.15 | 83.49 | 52.72 |
| 2023-11-07 | 20.90 | 85.22 | 53.20 |
| 2023-11-06 | 23.01 | 85.22 | 50.57 |
| 2023-11-03 | 20.90 | 86.96 | 54.63 |
| 2023-11-02 | 17.97 | 86.96 | 58.47 |
| 2023-11-01 | 17.02 | 86.96 | 59.76 |
| 2023-10-31 | 17.23 | 107.73 | 77.20 |
| 2023-10-30 | 19.34 | 107.73 | 74.07 |
| 2023-10-27 | 19.34 | 107.73 | 74.07 |
| 2023-10-26 | 16.76 | 107.73 | 77.91 |
| 2023-10-25 | 17.09 | 107.73 | 77.41 |
| 2023-10-24 | 16.17 | 88.69 | 62.43 |
| 2023-10-20 | 17.42 | 88.69 | 60.69 |
| 2023-10-19 | 18.21 | 88.69 | 59.61 |
| 2023-10-18 | 21.32 | 90.42 | 56.96 |
| 2023-10-17 | 21.45 | 90.42 | 56.79 |
| 2023-10-16 | 20.59 | 95.61 | 62.21 |
| 2023-10-13 | 21.71 | 95.61 | 60.72 |
| 2023-10-12 | 24.48 | 95.61 | 57.14 |
| 2023-10-11 | 22.44 | 93.88 | 58.35 |
| 2023-10-10 | 20.92 | 107.73 | 71.79 |
| 2023-10-09 | 19.93 | 93.88 | 61.66 |
| 2023-10-06 | 19.73 | 93.88 | 61.93 |
| 2023-10-05 | 17.75 | 93.88 | 64.65 |
| 2023-10-04 | 17.55 | 93.88 | 64.93 |
| 2023-10-03 | 18.41 | 93.88 | 63.73 |
| 2023-09-29 | 21.71 | 93.88 | 59.29 |
| 2023-09-28 | 18.81 | 93.88 | 63.19 |
| 2023-09-27 | 20.46 | 93.88 | 60.95 |
| 2023-09-26 | 19.40 | 93.88 | 62.38 |
| 2023-09-25 | 21.05 | 93.88 | 60.16 |
| 2023-09-22 | 23.43 | 93.88 | 57.08 |
| 2023-09-21 | 20.66 | 93.88 | 60.69 |
| 2023-09-20 | 22.17 | 92.15 | 57.27 |
| 2023-09-19 | 22.97 | 99.07 | 61.89 |
| 2023-09-18 | 22.37 | 99.07 | 62.68 |
| 2023-09-15 | 24.09 | 99.07 | 60.43 |
| 2023-09-14 | 23.43 | 99.07 | 61.29 |
| 2023-09-13 | 23.10 | 99.07 | 61.72 |
| 2023-09-12 | 23.16 | 99.07 | 61.63 |
| 2023-09-11 | 23.56 | 99.07 | 61.11 |
| 2023-09-07 | 24.02 | 99.07 | 60.51 |
| 2023-09-06 | 25.54 | 99.07 | 58.57 |
| 2023-09-05 | 25.54 | 99.07 | 58.57 |
| 2023-09-04 | 28.18 | 92.15 | 49.90 |
| 2023-08-31 | 24.95 | 107.73 | 66.25 |
| 2023-08-30 | 25.41 | 111.19 | 68.40 |
| 2023-08-29 | 25.61 | 86.96 | 48.84 |
| 2023-08-28 | 23.10 | 86.96 | 51.87 |
| 2023-08-25 | 22.17 | 107.73 | 70.03 |
| 2023-08-24 | 23.82 | 93.88 | 56.58 |
| 2023-08-23 | 21.51 | 93.88 | 59.55 |
| 2023-08-22 | 20.92 | 93.88 | 60.34 |
| 2023-08-21 | 19.80 | 93.88 | 61.84 |
| 2023-08-18 | 21.98 | 93.88 | 58.95 |
| 2023-08-17 | 24.62 | 93.88 | 55.58 |
| 2023-08-16 | 24.42 | 93.88 | 55.83 |
| 2023-08-15 | 26.13 | 93.88 | 53.71 |
| 2023-08-14 | 27.39 | 100.80 | 57.63 |
| 2023-08-11 | 29.50 | 109.46 | 61.74 |
| 2023-08-10 | 30.56 | 81.76 | 39.22 |
| 2023-08-09 | 30.42 | 81.76 | 39.36 |
| 2023-08-08 | 29.96 | 81.76 | 39.86 |
| 2023-08-07 | 32.27 | 81.76 | 37.41 |
| 2023-08-04 | 32.27 | 81.76 | 37.41 |
| 2023-08-03 | 31.35 | 81.76 | 38.38 |
| 2023-08-02 | 31.94 | 90.42 | 44.32 |
| 2023-08-01 | 35.57 | 90.42 | 40.45 |
| 2023-07-31 | 35.57 | 80.03 | 32.79 |
| 2023-07-28 | 34.78 | 99.07 | 47.70 |
| 2023-07-27 | 32.80 | 99.07 | 49.90 |
| 2023-07-26 | 31.08 | 99.07 | 51.87 |
| 2023-07-25 | 31.48 | 99.07 | 51.41 |
| 2023-07-24 | 26.46 | 99.07 | 57.41 |
| 2023-07-21 | 29.30 | 95.61 | 51.28 |
| 2023-07-20 | 28.05 | 95.61 | 52.76 |
| 2023-07-19 | 28.31 | 104.27 | 59.19 |
| 2023-07-18 | 28.77 | 104.27 | 58.62 |
| 2023-07-14 | 31.35 | 104.27 | 55.51 |
| 2023-07-13 | 31.02 | 104.27 | 55.91 |
| 2023-07-12 | 27.78 | 104.27 | 59.85 |
| 2023-07-11 | 26.33 | 99.07 | 57.58 |
| 2023-07-10 | 25.28 | 95.61 | 56.14 |
| 2023-07-07 | 24.48 | 97.34 | 58.53 |
| 2023-07-06 | 25.54 | 97.34 | 57.19 |
| 2023-07-05 | 28.51 | 123.31 | 73.77 |
| 2023-07-04 | 30.42 | 112.92 | 63.25 |
| 2023-07-03 | 29.63 | 112.92 | 64.25 |
| 2023-06-30 | 27.06 | 112.92 | 67.58 |
| 2023-06-29 | 27.19 | 85.22 | 45.63 |
| 2023-06-28 | 28.91 | 99.07 | 54.43 |
| 2023-06-27 | 28.58 | 107.73 | 61.56 |
| 2023-06-26 | 26.40 | 114.65 | 69.82 |
| 2023-06-23 | 26.86 | 116.38 | 70.57 |
| 2023-06-21 | 29.04 | 116.38 | 67.69 |
| 2023-06-20 | 31.48 | 116.38 | 64.57 |
| 2023-06-19 | 33.33 | 116.38 | 62.29 |
| 2023-06-16 | 34.25 | 116.38 | 61.18 |
| 2023-06-15 | 32.93 | 99.07 | 49.75 |
| 2023-06-14 | 30.03 | 99.07 | 53.10 |
| 2023-06-13 | 30.89 | 92.15 | 46.81 |
| 2023-06-12 | 30.03 | 92.15 | 47.77 |
| 2023-06-09 | 29.76 | 86.96 | 44.07 |
| 2023-06-08 | 29.04 | 86.96 | 44.88 |
| 2023-06-07 | 28.64 | 83.49 | 42.64 |
| 2023-06-06 | 27.45 | 83.49 | 43.97 |
| 2023-06-05 | 27.72 | 86.96 | 46.38 |
| 2023-06-02 | 26.66 | 73.11 | 36.67 |
| 2023-06-01 | 21.65 | 81.76 | 49.42 |
| 2023-05-31 | 21.98 | 81.76 | 49.01 |
| 2023-05-30 | 24.22 | 78.30 | 43.54 |
| 2023-05-29 | 23.96 | 66.18 | 34.07 |
| 2023-05-25 | 25.21 | 66.18 | 32.72 |
| 2023-05-24 | 27.45 | 66.18 | 30.39 |
| 2023-05-23 | 29.37 | 66.18 | 28.46 |
| 2023-05-22 | 30.95 | 66.18 | 26.90 |
| 2023-05-19 | 29.37 | 66.18 | 28.46 |
| 2023-05-18 | 31.22 | 66.18 | 26.65 |
| 2023-05-17 | 29.96 | 66.18 | 27.87 |
| 2023-05-16 | 32.80 | 66.18 | 25.14 |
| 2023-05-15 | 32.80 | 59.26 | 19.92 |
| 2023-05-12 | 30.36 | 81.76 | 39.43 |
| 2023-05-11 | 31.08 | 81.76 | 38.66 |
| 2023-05-10 | 31.15 | 81.76 | 38.59 |
| 2023-05-09 | 31.74 | 81.76 | 37.97 |
| 2023-05-08 | 34.65 | 81.76 | 34.99 |
| 2023-05-05 | 33.06 | 83.49 | 37.90 |
| 2023-05-04 | 32.40 | 83.49 | 38.58 |
| 2023-05-03 | 30.56 | 83.49 | 40.55 |
| 2023-05-02 | 31.94 | 83.49 | 39.07 |
| 2023-04-28 | 32.01 | 83.49 | 39.00 |
| 2023-04-27 | 31.61 | 83.49 | 39.42 |
| 2023-04-26 | 30.89 | 83.49 | 40.19 |
| 2023-04-25 | 30.17 | 83.49 | 40.97 |
| 2023-04-24 | 32.40 | 73.11 | 30.74 |
| 2023-04-21 | 32.93 | 83.49 | 38.04 |
| 2023-04-20 | 35.29 | 83.49 | 35.63 |
| 2023-04-19 | 35.03 | 83.49 | 35.89 |
| 2023-04-18 | 36.87 | 69.64 | 23.95 |
| 2023-04-17 | 38.05 | 69.64 | 22.89 |
| 2023-04-14 | 35.95 | 69.64 | 24.79 |
| 2023-04-13 | 35.03 | 60.99 | 19.23 |
| 2023-04-12 | 34.77 | 35.02 | 0.19 |
| 2023-04-11 | 36.08 | 35.02 | -0.78 |
| 2023-04-06 | 34.90 | 35.02 | 0.09 |
| 2023-04-04 | 34.50 | 50.60 | 11.97 |
| 2023-04-03 | 35.29 | 50.60 | 11.32 |
| 2023-03-31 | 35.16 | 50.60 | 11.43 |
| 2023-03-30 | 34.77 | 50.60 | 11.75 |
| 2023-03-29 | 33.85 | 50.60 | 12.52 |
| 2023-03-28 | 31.35 | 50.60 | 14.66 |
| 2023-03-27 | 29.84 | 50.60 | 15.99 |
| 2023-03-24 | 32.01 | 50.60 | 14.09 |
| 2023-03-23 | 33.06 | 43.68 | 7.98 |
| 2023-03-22 | 30.04 | 43.68 | 10.49 |
| 2023-03-21 | 27.80 | 43.68 | 12.42 |
| 2023-03-20 | 26.16 | 43.68 | 13.88 |
| 2023-03-17 | 29.64 | 47.14 | 13.50 |
| 2023-03-16 | 27.61 | 48.87 | 16.66 |
| 2023-03-15 | 29.91 | 48.87 | 14.60 |
| 2023-03-14 | 27.80 | 48.87 | 16.48 |
| 2023-03-13 | 30.82 | 45.41 | 11.15 |
| 2023-03-10 | 28.00 | 45.41 | 13.60 |
| 2023-03-09 | 32.40 | 45.41 | 9.83 |
| 2023-03-08 | 32.93 | 43.68 | 8.09 |
| 2023-03-07 | 36.08 | 43.68 | 5.58 |
| 2023-03-06 | 36.60 | 43.68 | 5.18 |
| 2023-03-03 | 36.47 | 43.68 | 5.28 |
| 2023-03-02 | 35.29 | 43.68 | 6.20 |
| 2023-03-01 | 36.34 | 43.68 | 5.38 |
| 2023-02-28 | 31.28 | 43.68 | 9.44 |
| 2023-02-27 | 31.88 | 38.49 | 5.01 |
| 2023-02-24 | 32.93 | 35.02 | 1.58 |
| 2023-02-23 | 34.50 | 38.49 | 2.96 |
| 2023-02-22 | 34.90 | 38.49 | 2.66 |
| 2023-02-21 | 35.82 | 38.49 | 1.97 |
| 2023-02-20 | 37.92 | 43.68 | 4.18 |
| 2023-02-17 | 37.13 | 43.68 | 4.78 |
| 2023-02-16 | 38.84 | 43.68 | 3.49 |
| 2023-02-15 | 37.52 | 43.68 | 4.48 |
| 2023-02-14 | 39.49 | 43.68 | 3.00 |
| 2023-02-13 | 40.15 | 43.68 | 2.52 |
| 2023-02-10 | 39.89 | 43.68 | 2.71 |
| 2023-02-09 | 42.91 | 43.68 | 0.54 |
| 2023-02-08 | 40.68 | 36.75 | -2.79 |
| 2023-02-07 | 40.68 | 47.14 | 4.60 |
| 2023-02-06 | 40.28 | 47.14 | 4.89 |
| 2023-02-03 | 43.04 | 47.14 | 2.87 |
| 2023-02-02 | 45.01 | 47.14 | 1.47 |
| 2023-02-01 | 45.67 | 47.14 | 1.01 |
| 2023-01-31 | 44.49 | 47.14 | 1.84 |
| 2023-01-30 | 45.93 | 35.02 | -7.47 |
| 2023-01-27 | 49.61 | 24.64 | -16.69 |
| 2023-01-26 | 49.21 | 24.64 | -16.47 |
| 2023-01-20 | 45.67 | 38.49 | -4.93 |
| 2023-01-19 | 43.04 | 31.56 | -8.03 |
| 2023-01-18 | 43.30 | 31.56 | -8.19 |
| 2023-01-17 | 42.51 | 41.95 | -0.40 |
| 2023-01-16 | 43.43 | 47.14 | 2.58 |
| 2023-01-13 | 43.57 | 41.95 | -1.13 |
| 2023-01-12 | 42.12 | 41.95 | -0.12 |
| 2023-01-11 | 41.73 | 38.49 | -2.29 |
| 2023-01-10 | 40.94 | 28.10 | -9.11 |
| 2023-01-09 | 41.20 | 28.10 | -9.28 |
| 2023-01-06 | 38.71 | 28.10 | -7.65 |
| 2023-01-05 | 39.10 | 28.10 | -7.91 |
| 2023-01-04 | 37.39 | 28.10 | -6.76 |
| 2023-01-03 | 33.06 | 24.64 | -6.33 |
| 2022-12-30 | 30.82 | 21.17 | -7.38 |
| 2022-12-29 | 30.36 | 24.64 | -4.39 |
| 2022-12-28 | 31.61 | 24.64 | -5.30 |
| 2022-12-23 | 29.38 | 26.37 | -2.33 |
| 2022-12-22 | 29.97 | 21.17 | -6.77 |
| 2022-12-21 | 26.69 | 24.64 | -1.62 |
| 2022-12-20 | 26.16 | 24.64 | -1.21 |
| 2022-12-19 | 28.13 | 24.64 | -2.73 |
| 2022-12-16 | 28.85 | 38.49 | 7.47 |
| 2022-12-15 | 28.13 | 38.49 | 8.08 |
| 2022-12-14 | 30.04 | 38.49 | 6.50 |
| 2022-12-13 | 29.58 | 38.49 | 6.88 |
| 2022-12-12 | 28.59 | 40.22 | 9.04 |
| 2022-12-09 | 31.35 | 41.95 | 8.07 |
| 2022-12-08 | 28.46 | 26.37 | -1.63 |
| 2022-12-07 | 24.65 | 26.37 | 1.38 |
| 2022-12-06 | 28.59 | 26.37 | -1.73 |
| 2022-12-05 | 28.53 | 21.17 | -5.72 |
| 2022-12-02 | 23.27 | 35.02 | 9.53 |
| 2022-12-01 | 24.26 | 35.02 | 8.66 |
| 2022-11-30 | 22.81 | 45.41 | 18.40 |
| 2022-11-29 | 20.32 | 47.14 | 22.29 |
| 2022-11-28 | 14.41 | 36.75 | 19.53 |
| 2022-11-25 | 16.11 | 36.75 | 17.78 |
| 2022-11-24 | 16.77 | 36.75 | 17.11 |
| 2022-11-23 | 15.72 | 36.75 | 18.18 |
| 2022-11-22 | 15.06 | 19.44 | 3.81 |
| 2022-11-21 | 16.70 | 22.91 | 5.31 |
| 2022-11-18 | 18.74 | 17.71 | -0.87 |
| 2022-11-17 | 19.20 | 17.71 | -1.25 |
| 2022-11-16 | 20.58 | 29.83 | 7.67 |
| 2022-11-15 | 21.17 | 29.83 | 7.15 |
| 2022-11-14 | 16.24 | 29.83 | 11.69 |
| 2022-11-11 | 14.41 | 29.83 | 13.48 |
| 2022-11-10 | 6.39 | 14.25 | 7.38 |
| 2022-11-09 | 8.10 | 14.25 | 5.69 |
| 2022-11-08 | 9.48 | 12.52 | 2.78 |
| 2022-11-07 | 9.55 | 12.52 | 2.71 |
| 2022-11-04 | 6.59 | 12.52 | 5.56 |
| 2022-11-03 | 1.27 | 21.17 | 19.65 |
| 2022-11-02 | 4.49 | 21.17 | 15.97 |
| 2022-11-01 | 2.12 | 21.17 | 18.65 |
| 2022-10-31 | -2.67 | 26.37 | 29.83 |
| 2022-10-28 | -1.88 | 15.98 | 18.21 |
| 2022-10-27 | 1.86 | 15.98 | 13.86 |
| 2022-10-26 | 1.23 | 15.98 | 14.57 |
| 2022-10-25 | 0.28 | 14.25 | 13.93 |
| 2022-10-24 | 0.28 | 33.29 | 32.92 |
| 2022-10-21 | 6.93 | 33.29 | 24.65 |
| 2022-10-20 | 7.25 | 33.29 | 24.28 |
| 2022-10-19 | 8.83 | 33.29 | 22.47 |
| 2022-10-18 | 11.31 | 33.29 | 19.75 |
| 2022-10-17 | 9.28 | 22.91 | 12.47 |
| 2022-10-14 | 9.21 | 24.64 | 14.12 |
| 2022-10-13 | 8.14 | 26.37 | 16.86 |
| 2022-10-12 | 9.98 | 26.37 | 14.91 |
| 2022-10-11 | 10.86 | 26.37 | 13.99 |
| 2022-10-10 | 13.14 | 24.64 | 10.16 |
| 2022-10-07 | 16.50 | 24.64 | 6.98 |
| 2022-10-06 | 18.28 | 24.64 | 5.38 |
| 2022-10-05 | 18.72 | 24.64 | 4.98 |
| 2022-10-03 | 12.26 | 14.25 | 1.78 |
| 2022-09-30 | 13.40 | 14.25 | 0.75 |
| 2022-09-29 | 12.83 | 19.44 | 5.86 |
| 2022-09-28 | 13.46 | 21.17 | 6.80 |
| 2022-09-27 | 17.39 | 15.98 | -1.20 |
| 2022-09-26 | 17.26 | 15.98 | -1.09 |
| 2022-09-23 | 17.77 | 26.37 | 7.30 |
| 2022-09-22 | 19.23 | 26.37 | 5.99 |
| 2022-09-21 | 21.13 | 15.98 | -4.25 |
| 2022-09-20 | 23.22 | 26.37 | 2.55 |
| 2022-09-19 | 21.64 | 26.37 | 3.89 |
| 2022-09-16 | 22.97 | 26.37 | 2.76 |
| 2022-09-15 | 23.98 | 26.37 | 1.92 |
| 2022-09-14 | 23.60 | 26.37 | 2.24 |
| 2022-09-13 | 26.58 | 26.37 | -0.17 |
| 2022-09-09 | 26.77 | 26.37 | -0.32 |
| 2022-09-08 | 23.48 | 29.83 | 5.15 |
| 2022-09-07 | 24.68 | 29.83 | 4.13 |
| 2022-09-06 | 25.57 | 31.56 | 4.77 |
| 2022-09-05 | 25.51 | 31.56 | 4.83 |
| 2022-09-02 | 27.03 | 31.56 | 3.57 |
| 2022-09-01 | 28.04 | 26.37 | -1.31 |
| 2022-08-31 | 29.94 | 26.37 | -2.75 |
| 2022-08-30 | 29.94 | 26.37 | -2.75 |
| 2022-08-29 | 30.07 | 22.91 | -5.51 |
| 2022-08-26 | 31.21 | 31.56 | 0.27 |
| 2022-08-25 | 29.94 | 29.83 | -0.09 |
| 2022-08-24 | 25.51 | 29.83 | 3.45 |
| 2022-08-23 | 27.03 | 28.10 | 0.84 |
| 2022-08-22 | 28.55 | 38.49 | 7.73 |
| 2022-08-19 | 28.80 | 26.37 | -1.89 |
| 2022-08-18 | 28.55 | 29.83 | 1.00 |
| 2022-08-17 | 29.44 | 29.83 | 0.31 |
| 2022-08-16 | 28.93 | 29.83 | 0.70 |
| 2022-08-15 | 30.45 | 29.83 | -0.47 |
| 2022-08-12 | 31.34 | 29.83 | -1.15 |
| 2022-08-11 | 30.45 | 35.02 | 3.51 |
| 2022-08-10 | 27.66 | 40.22 | 9.84 |
| 2022-08-09 | 29.94 | 33.29 | 2.58 |
| 2022-08-08 | 30.32 | 33.29 | 2.28 |
| 2022-08-05 | 31.21 | 35.02 | 2.91 |
| 2022-08-04 | 31.08 | 43.68 | 9.61 |
| 2022-08-03 | 28.55 | 43.68 | 11.77 |
| 2022-08-02 | 28.04 | 40.22 | 9.51 |
| 2022-08-01 | 31.08 | 40.22 | 6.97 |
| 2022-07-29 | 31.08 | 40.22 | 6.97 |
| 2022-07-28 | 33.87 | 47.14 | 9.91 |
| 2022-07-27 | 34.38 | 47.14 | 9.50 |
| 2022-07-26 | 36.03 | 47.14 | 8.17 |
| 2022-07-25 | 33.87 | 47.14 | 9.91 |
| 2022-07-22 | 33.75 | 43.68 | 7.43 |
| 2022-07-21 | 33.62 | 43.68 | 7.53 |
| 2022-07-20 | 35.90 | 43.68 | 5.72 |
| 2022-07-19 | 34.51 | 43.68 | 6.82 |
| 2022-07-18 | 35.39 | 43.68 | 6.12 |
| 2022-07-15 | 32.10 | 43.68 | 8.77 |
| 2022-07-14 | 34.63 | 41.95 | 5.43 |
| 2022-07-13 | 35.27 | 48.87 | 10.06 |
| 2022-07-12 | 35.39 | 43.68 | 6.12 |
| 2022-07-11 | 37.17 | 43.68 | 4.75 |
| 2022-07-08 | 40.84 | 48.87 | 5.70 |
| 2022-07-07 | 40.59 | 52.33 | 8.35 |
| 2022-07-06 | 39.58 | 52.33 | 9.14 |
| 2022-07-05 | 41.48 | 52.33 | 7.67 |
| 2022-07-04 | 41.22 | 47.14 | 4.19 |
| 2022-06-30 | 41.22 | 45.41 | 2.96 |
| 2022-06-29 | 41.86 | 48.87 | 4.94 |
| 2022-06-28 | 44.01 | 48.87 | 3.37 |
| 2022-06-27 | 43.13 | 45.41 | 1.60 |
| 2022-06-24 | 39.70 | 50.60 | 7.80 |
| 2022-06-23 | 37.04 | 41.95 | 3.58 |
| 2022-06-22 | 35.27 | 40.22 | 3.66 |
| 2022-06-21 | 38.69 | 45.41 | 4.85 |
| 2022-06-20 | 36.41 | 40.22 | 2.79 |
| 2022-06-17 | 36.03 | 40.22 | 3.08 |
| 2022-06-16 | 34.13 | 41.95 | 5.83 |
| 2022-06-15 | 37.17 | 55.80 | 13.58 |
| 2022-06-14 | 35.39 | 57.53 | 16.35 |
| 2022-06-13 | 35.27 | 47.14 | 8.78 |
| 2022-06-10 | 40.21 | 60.99 | 14.82 |
| 2022-06-09 | 40.46 | 41.95 | 1.06 |
| 2022-06-08 | 41.10 | 43.68 | 1.83 |
| 2022-06-07 | 38.18 | 43.68 | 3.98 |
| 2022-06-06 | 38.82 | 43.68 | 3.50 |
| 2022-06-02 | 35.27 | 43.68 | 6.22 |
| 2022-06-01 | 36.41 | 35.02 | -1.01 |
| 2022-05-31 | 37.04 | 38.49 | 1.05 |
| 2022-05-30 | 35.14 | 38.49 | 2.48 |
| 2022-05-27 | 32.60 | 26.37 | -4.70 |
| 2022-05-26 | 28.67 | 22.91 | -4.48 |
| 2022-05-25 | 29.18 | 22.91 | -4.86 |
| 2022-05-24 | 28.80 | 22.91 | -4.58 |
| 2022-05-23 | 30.70 | 22.91 | -5.97 |
| 2022-05-20 | 32.22 | 22.91 | -7.05 |
| 2022-05-19 | 28.55 | 29.83 | 1.00 |
| 2022-05-18 | 31.46 | 29.83 | -1.24 |
| 2022-05-17 | 31.34 | 36.75 | 4.13 |
| 2022-05-16 | 27.15 | 36.75 | 7.55 |
| 2022-05-13 | 26.77 | 35.02 | 6.51 |
| 2022-05-12 | 23.41 | 36.75 | 10.81 |
| 2022-05-11 | 26.52 | 38.49 | 9.46 |
| 2022-05-10 | 25.00 | 38.49 | 10.79 |
| 2022-05-06 | 27.66 | 35.02 | 5.77 |
| 2022-05-05 | 32.35 | 41.95 | 7.25 |
| 2022-05-04 | 32.98 | 43.68 | 8.04 |
| 2022-05-03 | 34.51 | 45.41 | 8.11 |
| 2022-04-29 | 34.51 | 45.41 | 8.11 |
| 2022-04-28 | 29.18 | 43.68 | 11.22 |
| 2022-04-27 | 27.15 | 50.60 | 18.44 |
| 2022-04-26 | 27.15 | 48.87 | 17.08 |
| 2022-04-25 | 27.28 | 50.60 | 18.32 |
| 2022-04-22 | 31.57 | 45.41 | 10.52 |
| 2022-04-21 | 31.83 | 55.80 | 18.18 |
| 2022-04-20 | 33.34 | 47.14 | 10.35 |
| 2022-04-19 | 33.97 | 47.14 | 9.83 |
| 2022-04-14 | 37.13 | 48.87 | 8.56 |
| 2022-04-13 | 36.24 | 41.95 | 4.19 |
| 2022-04-12 | 35.87 | 47.14 | 8.30 |
| 2022-04-11 | 35.23 | 45.41 | 7.52 |
| 2022-04-08 | 39.53 | 48.87 | 6.70 |
| 2022-04-07 | 39.02 | 55.80 | 12.07 |
| 2022-04-06 | 40.54 | 55.80 | 10.86 |
| 2022-04-04 | 43.32 | 55.80 | 8.71 |
| 2022-04-01 | 40.54 | 55.80 | 10.86 |
| 2022-03-31 | 40.66 | 55.80 | 10.76 |
| 2022-03-30 | 41.42 | 41.95 | 0.37 |
| 2022-03-29 | 39.65 | 52.33 | 9.08 |
| 2022-03-28 | 38.14 | 50.60 | 9.02 |
| 2022-03-25 | 36.24 | 45.41 | 6.73 |
| 2022-03-24 | 39.78 | 52.33 | 8.98 |
| 2022-03-23 | 40.92 | 55.80 | 10.56 |
| 2022-03-22 | 39.40 | 55.80 | 11.76 |
| 2022-03-21 | 35.11 | 54.07 | 14.03 |
| 2022-03-18 | 36.75 | 57.53 | 15.19 |
| 2022-03-17 | 36.88 | 57.53 | 15.09 |
| 2022-03-16 | 27.78 | 50.60 | 17.86 |
| 2022-03-15 | 17.75 | 38.49 | 17.61 |
| 2022-03-14 | 25.01 | 52.33 | 21.86 |
| 2022-03-11 | 31.32 | 43.68 | 9.41 |
| 2022-03-10 | 33.21 | 43.68 | 7.86 |
| 2022-03-09 | 31.19 | 45.41 | 10.84 |
| 2022-03-08 | 31.83 | 45.41 | 10.30 |
| 2022-03-07 | 33.97 | 47.14 | 9.83 |
| 2022-03-04 | 39.27 | 47.14 | 5.65 |
| 2022-03-03 | 42.94 | 54.07 | 7.79 |
| 2022-03-02 | 42.05 | 54.07 | 8.46 |
| 2022-03-01 | 44.45 | 47.14 | 1.86 |
| 2022-02-28 | 44.45 | 47.14 | 1.86 |
| 2022-02-25 | 44.70 | 62.72 | 12.45 |
| 2022-02-24 | 45.59 | 45.41 | -0.12 |
| 2022-02-23 | 50.26 | 57.53 | 4.84 |
| 2022-02-22 | 49.12 | 57.53 | 5.64 |
| 2022-02-21 | 53.67 | 57.53 | 2.51 |
| 2022-02-18 | 54.55 | 57.53 | 1.92 |
| 2022-02-17 | 57.33 | 57.53 | 0.12 |
| 2022-02-16 | 56.70 | 57.53 | 0.53 |
| 2022-02-15 | 54.43 | 57.53 | 2.01 |
| 2022-02-14 | 55.82 | 57.53 | 1.10 |
| 2022-02-11 | 57.96 | 57.53 | -0.28 |
| 2022-02-10 | 58.09 | 57.53 | -0.36 |
| 2022-02-09 | 57.58 | 57.53 | -0.04 |
| 2022-02-08 | 54.55 | 57.53 | 1.92 |
| 2022-02-07 | 55.82 | 52.33 | -2.23 |
| 2022-02-04 | 55.94 | 47.14 | -5.64 |
| 2022-01-31 | 51.40 | 47.14 | -2.81 |
| 2022-01-28 | 49.50 | 47.14 | -1.58 |
| 2022-01-27 | 51.02 | 47.14 | -2.57 |
| 2022-01-26 | 54.05 | 52.33 | -1.11 |
| 2022-01-25 | 54.05 | 41.95 | -7.86 |
| 2022-01-24 | 56.57 | 41.95 | -9.34 |
| 2022-01-21 | 58.22 | 41.95 | -10.28 |
| 2022-01-20 | 58.34 | 62.72 | 2.77 |
| 2022-01-19 | 52.91 | 67.91 | 9.81 |
| 2022-01-18 | 53.16 | 67.91 | 9.63 |
| 2022-01-17 | 53.67 | 67.91 | 9.27 |
| 2022-01-14 | 54.55 | 67.91 | 8.64 |
| 2022-01-13 | 55.06 | 73.11 | 11.64 |
| 2022-01-12 | 54.68 | 73.11 | 11.91 |
| 2022-01-11 | 50.64 | 86.96 | 24.11 |
| 2022-01-10 | 50.51 | 102.53 | 34.56 |
| 2022-01-07 | 49.25 | 104.27 | 36.86 |
| 2022-01-06 | 46.60 | 99.07 | 35.79 |
| 2022-01-05 | 45.46 | 97.34 | 35.67 |
| 2022-01-04 | 47.99 | 73.11 | 16.97 |
| 2022-01-03 | 47.74 | 81.76 | 23.03 |
| 2021-12-31 | 48.49 | 81.76 | 22.40 |
| 2021-12-30 | 46.98 | 81.76 | 23.67 |
| 2021-12-29 | 46.47 | 81.76 | 24.09 |
| 2021-12-28 | 47.86 | 66.18 | 12.39 |
| 2021-12-24 | 47.61 | 66.18 | 12.58 |
| 2021-12-23 | 47.36 | 71.38 | 16.30 |
| 2021-12-22 | 46.47 | 62.72 | 11.09 |
| 2021-12-21 | 45.84 | 71.38 | 17.51 |
| 2021-12-20 | 44.58 | 66.18 | 14.94 |
| 2021-12-17 | 47.36 | 66.18 | 12.78 |
| 2021-12-16 | 49.38 | 60.99 | 7.77 |
| 2021-12-15 | 48.87 | 62.72 | 9.30 |
| 2021-12-14 | 50.01 | 62.72 | 8.47 |
| 2021-12-13 | 52.41 | 71.38 | 12.45 |
| 2021-12-10 | 52.28 | 67.91 | 10.27 |
| 2021-12-09 | 53.92 | 59.26 | 3.47 |
| 2021-12-08 | 52.53 | 59.26 | 4.41 |
| 2021-12-07 | 52.41 | 64.45 | 7.90 |
| 2021-12-06 | 48.37 | 57.53 | 6.17 |
| 2021-12-03 | 51.02 | 57.53 | 4.31 |
| 2021-12-02 | 51.27 | 62.72 | 7.57 |
| 2021-12-01 | 50.51 | 62.72 | 8.11 |
| 2021-11-30 | 49.12 | 55.80 | 4.47 |
| 2021-11-29 | 52.41 | 54.07 | 1.09 |
| 2021-11-26 | 53.16 | 54.07 | 0.59 |
| 2021-11-25 | 57.33 | 52.33 | -3.18 |
| 2021-11-24 | 56.95 | 52.33 | -2.94 |
| 2021-11-23 | 56.70 | 52.33 | -2.79 |
| 2021-11-22 | 58.47 | 52.33 | -3.87 |
| 2021-11-19 | 58.97 | 50.60 | -5.27 |
| 2021-11-18 | 60.36 | 50.60 | -6.09 |
| 2021-11-17 | 62.76 | 54.07 | -5.34 |
| 2021-11-16 | 62.89 | 55.80 | -4.35 |
| 2021-11-15 | 61.37 | 50.60 | -6.67 |
| 2021-11-12 | 60.99 | 54.07 | -4.30 |
| 2021-11-11 | 60.61 | 48.87 | -7.31 |
| 2021-11-10 | 58.85 | 47.14 | -7.37 |
| 2021-11-09 | 57.58 | 47.14 | -6.63 |
| 2021-11-08 | 57.58 | 54.07 | -2.23 |
| 2021-11-05 | 58.34 | 54.07 | -2.70 |
| 2021-11-04 | 60.24 | 54.07 | -3.85 |
| 2021-11-03 | 58.85 | 45.41 | -8.46 |
| 2021-11-02 | 59.73 | 47.14 | -7.88 |
| 2021-11-01 | 59.73 | 47.14 | -7.88 |
| 2021-10-29 | 61.12 | 47.14 | -8.68 |
| 2021-10-28 | 61.88 | 47.14 | -9.10 |
| 2021-10-27 | 62.50 | 47.14 | -9.45 |
| 2021-10-26 | 64.97 | 47.14 | -10.81 |
| 2021-10-25 | 65.59 | 47.14 | -11.14 |
| 2021-10-22 | 65.46 | 47.14 | -11.07 |
| 2021-10-21 | 64.60 | 47.14 | -10.61 |
| 2021-10-20 | 65.83 | 45.41 | -12.32 |
| 2021-10-19 | 63.48 | 45.41 | -11.06 |
| 2021-10-18 | 61.38 | 43.68 | -10.97 |
| 2021-10-15 | 60.64 | 43.68 | -10.56 |
| 2021-10-12 | 58.29 | 45.41 | -8.14 |
| 2021-10-11 | 60.39 | 45.41 | -9.34 |
| 2021-10-08 | 57.55 | 45.41 | -7.71 |
| 2021-10-07 | 56.81 | 50.60 | -3.96 |
| 2021-10-06 | 52.23 | 50.60 | -1.07 |
| 2021-10-05 | 53.10 | 50.60 | -1.63 |
| 2021-10-04 | 52.85 | 48.87 | -2.60 |
| 2021-09-30 | 55.94 | 45.41 | -6.75 |
| 2021-09-29 | 56.56 | 54.07 | -1.59 |
| 2021-09-28 | 55.32 | 55.80 | 0.30 |
| 2021-09-27 | 53.47 | 57.53 | 2.64 |
| 2021-09-24 | 53.72 | 47.14 | -4.28 |
| 2021-09-23 | 55.69 | 31.56 | -15.50 |
| 2021-09-21 | 53.72 | 29.83 | -15.54 |
| 2021-09-20 | 53.10 | 29.83 | -15.20 |
| 2021-09-17 | 58.17 | 38.49 | -12.44 |
| 2021-09-16 | 56.81 | 29.83 | -17.20 |
| 2021-09-15 | 59.40 | 38.49 | -13.12 |
| 2021-09-14 | 61.75 | 38.49 | -14.38 |
| 2021-09-13 | 63.61 | 26.37 | -22.76 |
| 2021-09-10 | 65.96 | 24.64 | -24.90 |
| 2021-09-09 | 62.87 | 21.17 | -25.60 |
| 2021-09-08 | 66.33 | 28.10 | -22.98 |
| 2021-09-07 | 66.82 | 35.02 | -19.06 |
| 2021-09-06 | 65.46 | 35.02 | -18.40 |
| 2021-09-03 | 64.10 | 35.02 | -17.72 |
| 2021-09-02 | 65.09 | 28.10 | -22.41 |
| 2021-09-01 | 64.47 | 28.10 | -22.12 |
| 2021-08-31 | 63.36 | 36.75 | -16.29 |
| 2021-08-30 | 61.38 | 26.37 | -21.70 |
| 2021-08-27 | 60.52 | 36.75 | -14.80 |
| 2021-08-26 | 60.64 | 36.75 | -14.87 |
| 2021-08-25 | 62.37 | 36.75 | -15.78 |
| 2021-08-24 | 62.25 | 36.75 | -15.71 |
| 2021-08-23 | 58.79 | 29.83 | -18.24 |
| 2021-08-20 | 56.93 | 29.83 | -17.27 |
| 2021-08-19 | 59.77 | 29.83 | -18.74 |
| 2021-08-18 | 63.11 | 36.75 | -16.16 |
| 2021-08-17 | 62.37 | 36.75 | -15.78 |
| 2021-08-16 | 65.22 | 28.10 | -22.47 |
| 2021-08-13 | 66.33 | 29.83 | -21.94 |
| 2021-08-12 | 66.82 | 40.22 | -15.95 |
| 2021-08-11 | 67.81 | 45.41 | -13.35 |
| 2021-08-10 | 67.44 | 45.41 | -13.16 |
| 2021-08-09 | 65.46 | 47.14 | -11.07 |
| 2021-08-06 | 65.09 | 41.95 | -14.02 |
| 2021-08-05 | 65.22 | 38.49 | -16.18 |
| 2021-08-04 | 66.58 | 29.83 | -22.06 |
| 2021-08-03 | 64.97 | 35.02 | -18.15 |
| 2021-08-02 | 65.22 | 28.10 | -22.47 |
| 2021-07-30 | 63.98 | 22.91 | -25.05 |
| 2021-07-29 | 65.96 | 22.91 | -25.94 |
| 2021-07-28 | 61.01 | 22.91 | -23.67 |
| 2021-07-27 | 58.66 | 36.75 | -13.81 |
| 2021-07-26 | 65.09 | 36.75 | -17.17 |
| 2021-07-23 | 72.27 | 36.75 | -20.61 |
| 2021-07-22 | 74.61 | 28.10 | -26.64 |
| 2021-07-21 | 71.65 | 17.71 | -31.42 |
| 2021-07-20 | 71.65 | 17.71 | -31.42 |
| 2021-07-19 | 73.13 | 21.17 | -30.01 |
| 2021-07-16 | 76.84 | 24.64 | -29.52 |
| 2021-07-15 | 76.22 | 24.64 | -29.27 |
| 2021-07-14 | 74.99 | 24.64 | -28.77 |
| 2021-07-13 | 76.10 | 24.64 | -29.22 |
| 2021-07-12 | 73.75 | 24.64 | -28.27 |
| 2021-07-09 | 72.76 | 24.64 | -27.86 |
| 2021-07-08 | 71.52 | 24.64 | -27.34 |
| 2021-07-07 | 76.47 | 24.64 | -29.37 |
| 2021-07-06 | 76.59 | 24.64 | -29.42 |
| 2021-07-05 | 77.09 | 24.64 | -29.62 |
| 2021-07-02 | 77.71 | 24.64 | -29.86 |
| 2021-06-30 | 80.80 | 17.71 | -34.89 |
| 2021-06-29 | 81.91 | 17.71 | -35.29 |
| 2021-06-28 | 83.27 | 17.71 | -35.77 |
| 2021-06-25 | 83.15 | 19.44 | -34.78 |
| 2021-06-24 | 81.05 | 14.25 | -36.89 |
| 2021-06-23 | 80.67 | 14.25 | -36.76 |
| 2021-06-22 | 77.21 | 12.52 | -36.51 |
| 2021-06-21 | 78.45 | 26.37 | -29.19 |
| 2021-06-18 | 80.30 | 19.44 | -33.75 |
| 2021-06-17 | 78.57 | 12.52 | -36.99 |
| 2021-06-16 | 78.08 | 9.06 | -38.76 |
| 2021-06-15 | 79.31 | 7.33 | -40.15 |
| 2021-06-11 | 80.55 | 7.33 | -40.56 |
| 2021-06-10 | 79.81 | 5.60 | -41.27 |
| 2021-06-09 | 79.93 | 5.60 | -41.31 |
| 2021-06-08 | 80.06 | 9.06 | -39.43 |
| 2021-06-07 | 80.18 | 5.60 | -41.39 |
| 2021-06-04 | 80.80 | 5.60 | -41.59 |
| 2021-06-03 | 80.92 | 5.60 | -41.63 |
| 2021-06-02 | 82.90 | 3.86 | -43.21 |
| 2021-06-01 | 84.14 | 5.60 | -42.65 |
| 2021-05-31 | 81.79 | 5.60 | -41.91 |
| 2021-05-28 | 81.91 | 5.60 | -41.95 |
| 2021-05-27 | 81.66 | 5.60 | -41.87 |
| 2021-05-26 | 81.66 | 5.60 | -41.87 |
| 2021-05-25 | 80.43 | 5.60 | -41.47 |
| 2021-05-24 | 77.21 | 10.79 | -37.48 |
| 2021-05-21 | 77.09 | 7.33 | -39.39 |
| 2021-05-20 | 76.96 | 7.33 | -39.35 |
| 2021-05-18 | 77.95 | 7.33 | -39.69 |
| 2021-05-17 | 75.48 | 14.25 | -34.89 |
| 2021-05-14 | 74.37 | 14.25 | -34.48 |
| 2021-05-13 | 73.01 | 15.98 | -32.96 |
| 2021-05-12 | 75.60 | 15.98 | -33.95 |
| 2021-05-11 | 73.87 | 15.98 | -33.30 |
| 2021-05-10 | 77.71 | 15.98 | -34.73 |
| 2021-05-07 | 78.20 | 14.25 | -35.89 |
| 2021-05-06 | 77.95 | 15.98 | -34.82 |
| 2021-05-05 | 77.09 | 9.06 | -38.42 |
| 2021-05-04 | 77.95 | 14.25 | -35.80 |
| 2021-05-03 | 76.10 | 19.44 | -32.17 |
| 2021-04-30 | 78.08 | 14.25 | -35.84 |
| 2021-04-29 | 82.16 | 14.25 | -37.28 |
| 2021-04-28 | 79.81 | 14.25 | -36.46 |
| 2021-04-27 | 78.71 | 14.25 | -36.07 |
| 2021-04-26 | 79.07 | 9.06 | -39.10 |
| 2021-04-23 | 79.93 | 17.71 | -34.58 |
| 2021-04-22 | 77.72 | 17.71 | -33.77 |
| 2021-04-21 | 77.11 | 21.17 | -31.58 |
| 2021-04-20 | 79.93 | 19.44 | -33.62 |
| 2021-04-19 | 80.05 | 17.71 | -34.62 |
| 2021-04-16 | 79.20 | 22.91 | -31.41 |
| 2021-04-15 | 77.85 | 17.71 | -33.81 |
| 2021-04-14 | 78.95 | 17.71 | -34.22 |
| 2021-04-13 | 77.23 | 17.71 | -33.58 |
| 2021-04-12 | 75.52 | 17.71 | -32.93 |
| 2021-04-09 | 77.72 | 17.71 | -33.77 |
| 2021-04-08 | 79.44 | 17.71 | -34.40 |
| 2021-04-07 | 77.11 | 22.91 | -30.61 |
| 2021-04-01 | 78.71 | 35.02 | -24.44 |
| 2021-03-31 | 75.64 | 35.02 | -23.13 |
| 2021-03-30 | 76.62 | 35.02 | -23.55 |
| 2021-03-29 | 75.40 | 35.02 | -23.02 |
| 2021-03-26 | 75.03 | 36.75 | -21.87 |
| 2021-03-25 | 72.58 | 21.17 | -29.79 |
| 2021-03-24 | 72.33 | 21.17 | -29.69 |
| 2021-03-23 | 76.50 | 24.64 | -29.38 |
| 2021-03-22 | 78.34 | 22.91 | -31.08 |
| 2021-03-19 | 78.83 | 22.91 | -31.27 |
| 2021-03-18 | 81.77 | 22.91 | -32.38 |
| 2021-03-17 | 79.56 | 28.10 | -28.66 |
| 2021-03-16 | 79.32 | 29.83 | -27.60 |
| 2021-03-15 | 78.46 | 29.83 | -27.25 |
| 2021-03-12 | 77.72 | 21.17 | -31.82 |
| 2021-03-11 | 81.28 | 26.37 | -30.29 |
| 2021-03-10 | 78.58 | 26.37 | -29.24 |
| 2021-03-09 | 77.48 | 14.25 | -35.63 |
| 2021-03-08 | 76.13 | 14.25 | -35.13 |
| 2021-03-05 | 79.20 | 7.33 | -40.11 |
| 2021-03-04 | 80.30 | 12.52 | -37.59 |
| 2021-03-03 | 83.85 | 12.52 | -38.80 |
| 2021-03-02 | 79.20 | 10.79 | -38.17 |
| 2021-03-01 | 81.28 | 10.79 | -38.89 |
| 2021-02-26 | 79.07 | 9.06 | -39.10 |
| 2021-02-25 | 85.81 | 10.79 | -40.38 |
| 2021-02-24 | 83.12 | 19.44 | -34.77 |
| 2021-02-23 | 88.76 | 19.44 | -36.72 |
| 2021-02-22 | 87.04 | 21.17 | -35.21 |
| 2021-02-19 | 88.76 | 21.17 | -35.80 |
| 2021-02-18 | 88.63 | 21.17 | -35.76 |
| 2021-02-17 | 91.45 | 21.17 | -36.71 |
| 2021-02-16 | 89.37 | 22.91 | -35.10 |
| 2021-02-11 | 85.81 | 22.91 | -33.86 |
| 2021-02-10 | 85.45 | 22.91 | -33.72 |
| 2021-02-09 | 81.28 | 21.17 | -33.16 |
| 2021-02-08 | 80.79 | 24.64 | -31.06 |
| 2021-02-05 | 80.67 | 24.64 | -31.01 |
| 2021-02-04 | 79.20 | 24.64 | -30.45 |
| 2021-02-03 | 80.54 | 28.10 | -29.05 |
| 2021-02-02 | 80.30 | 22.91 | -31.83 |
| 2021-02-01 | 78.09 | 21.17 | -31.96 |
| 2021-01-29 | 74.42 | 17.71 | -32.51 |
| 2021-01-28 | 75.89 | 12.52 | -36.03 |
| 2021-01-27 | 80.54 | 15.98 | -35.76 |
| 2021-01-26 | 81.16 | 12.52 | -37.89 |
| 2021-01-25 | 85.57 | 12.52 | -39.37 |
| 2021-01-22 | 81.52 | 12.52 | -38.01 |
| 2021-01-21 | 84.22 | 17.71 | -36.10 |
| 2021-01-20 | 84.34 | 14.25 | -38.02 |
| 2021-01-19 | 82.63 | 14.25 | -37.44 |
| 2021-01-18 | 77.72 | 26.37 | -28.90 |
| 2021-01-15 | 76.38 | 15.98 | -34.24 |
| 2021-01-14 | 75.52 | 15.98 | -33.92 |
| 2021-01-13 | 74.05 | 0.40 | -42.31 |
| 2021-01-12 | 74.05 | -16.04 | -51.76 |
| 2021-01-11 | 72.33 | -13.45 | -49.78 |
| 2021-01-08 | 71.72 | -4.79 | -44.56 |
| 2021-01-07 | 69.76 | -4.79 | -43.92 |
| 2021-01-06 | 70.62 | -3.06 | -43.18 |
| 2021-01-05 | 70.00 | -3.06 | -42.98 |
| 2021-01-04 | 69.39 | -3.06 | -42.77 |
| 2020-12-31 | 67.92 | 29.83 | -22.68 |
| 2020-12-30 | 67.55 | -4.79 | -43.18 |
| 2020-12-29 | 63.87 | -22.10 | -52.46 |
| 2020-12-28 | 62.28 | -22.10 | -52.00 |
| 2020-12-24 | 63.02 | -22.97 | -52.75 |
| 2020-12-23 | 62.53 | -16.04 | -48.34 |
| 2020-12-22 | 61.18 | -16.04 | -47.91 |
| 2020-12-21 | 62.16 | -16.04 | -48.23 |
| 2020-12-18 | 63.02 | -16.04 | -48.50 |
| 2020-12-17 | 64.61 | -16.04 | -49.00 |
| 2020-12-16 | 63.51 | -13.45 | -47.06 |
| 2020-12-15 | 61.79 | -13.45 | -46.50 |
| 2020-12-14 | 62.89 | -13.45 | -46.87 |
| 2020-12-11 | 63.63 | 5.60 | -35.47 |
| 2020-12-10 | 63.02 | 7.33 | -34.16 |
| 2020-12-09 | 63.51 | -13.45 | -47.06 |
| 2020-12-08 | 62.16 | -22.10 | -51.96 |
| 2020-12-07 | 63.14 | -25.56 | -54.37 |
| 2020-12-04 | 65.35 | -25.56 | -54.98 |
| 2020-12-03 | 64.86 | -23.83 | -53.80 |
| 2020-12-02 | 63.51 | -23.83 | -53.42 |
| 2020-12-01 | 63.75 | -22.10 | -52.43 |
| 2020-11-30 | 62.77 | -18.64 | -50.02 |
| 2020-11-27 | 65.96 | -21.24 | -52.54 |
| 2020-11-26 | 65.10 | -27.30 | -55.96 |
| 2020-11-25 | 64.12 | -18.64 | -50.43 |
| 2020-11-24 | 63.87 | -18.64 | -50.35 |
| 2020-11-23 | 63.26 | -16.91 | -49.11 |
| 2020-11-20 | 62.89 | -15.18 | -47.93 |
| 2020-11-19 | 62.53 | -15.18 | -47.81 |
| 2020-11-18 | 63.51 | -15.18 | -48.12 |
| 2020-11-17 | 62.89 | -15.18 | -47.93 |
| 2020-11-16 | 62.65 | -15.18 | -47.85 |
| 2020-11-13 | 61.18 | -22.97 | -52.21 |
| 2020-11-12 | 61.42 | -22.97 | -52.28 |
| 2020-11-11 | 61.79 | -22.10 | -51.85 |
| 2020-11-10 | 61.79 | -27.30 | -55.06 |
| 2020-11-09 | 60.32 | -27.30 | -54.65 |
| 2020-11-06 | 58.60 | -28.16 | -54.71 |
| 2020-11-05 | 57.50 | -28.16 | -54.39 |
| 2020-11-04 | 53.21 | -28.16 | -53.11 |
| 2020-11-03 | 53.95 | -28.16 | -53.33 |
| 2020-11-02 | 50.76 | -22.10 | -48.33 |
| 2020-10-30 | 48.55 | -25.56 | -49.89 |
| 2020-10-29 | 51.50 | -25.56 | -50.87 |
| 2020-10-28 | 51.97 | -25.56 | -51.02 |
| 2020-10-27 | 52.33 | -27.30 | -52.27 |
| 2020-10-23 | 53.41 | -29.03 | -53.73 |
| 2020-10-22 | 52.57 | -24.70 | -50.64 |
| 2020-10-21 | 52.45 | -23.83 | -50.04 |
| 2020-10-20 | 51.26 | -27.30 | -51.93 |
| 2020-10-19 | 51.14 | -20.37 | -47.31 |
| 2020-10-16 | 50.42 | -22.10 | -48.21 |
| 2020-10-15 | 48.63 | -22.10 | -47.59 |
| 2020-10-14 | 51.73 | -22.10 | -48.66 |
| 2020-10-12 | 52.09 | -19.51 | -47.08 |
| 2020-10-09 | 49.11 | -22.10 | -47.76 |
| 2020-10-08 | 48.87 | -15.18 | -43.02 |
| 2020-10-07 | 49.59 | -13.45 | -42.14 |
| 2020-10-06 | 47.91 | -13.45 | -41.48 |
| 2020-10-05 | 46.36 | -4.79 | -34.95 |
| 2020-09-30 | 44.93 | -4.79 | -34.31 |
| 2020-09-29 | 43.74 | -1.33 | -31.35 |
| 2020-09-28 | 44.93 | 2.13 | -29.53 |
| 2020-09-25 | 43.62 | -9.98 | -37.32 |
| 2020-09-24 | 43.97 | -8.25 | -36.28 |
| 2020-09-23 | 46.36 | -4.79 | -34.95 |
| 2020-09-22 | 46.24 | -4.79 | -34.90 |
| 2020-09-21 | 47.56 | -4.79 | -35.48 |
| 2020-09-18 | 50.66 | -4.79 | -36.81 |
| 2020-09-17 | 49.94 | -4.79 | -36.50 |
| 2020-09-16 | 52.09 | 12.52 | -26.02 |
| 2020-09-15 | 52.33 | 10.79 | -27.27 |
| 2020-09-14 | 51.61 | 10.79 | -26.93 |
| 2020-09-11 | 50.78 | 12.52 | -25.37 |
| 2020-09-10 | 50.06 | 12.52 | -25.02 |
| 2020-09-09 | 50.66 | 12.52 | -25.32 |
| 2020-09-08 | 51.50 | 12.52 | -25.73 |
| 2020-09-07 | 51.85 | 12.52 | -25.90 |
| 2020-09-04 | 52.33 | 12.52 | -26.13 |
| 2020-09-03 | 53.52 | 12.52 | -26.71 |
| 2020-09-02 | 54.12 | 0.40 | -34.86 |
| 2020-09-01 | 54.48 | 12.52 | -27.16 |
| 2020-08-31 | 54.24 | 12.52 | -27.05 |
| 2020-08-28 | 55.91 | 12.52 | -27.83 |
| 2020-08-27 | 54.96 | 12.52 | -27.39 |
| 2020-08-26 | 55.91 | 12.52 | -27.83 |
| 2020-08-25 | 56.15 | 12.52 | -27.94 |
| 2020-08-24 | 56.27 | 12.52 | -28.00 |
| 2020-08-21 | 53.88 | 12.52 | -26.88 |
| 2020-08-20 | 51.85 | 12.52 | -25.90 |
| 2020-08-19 | 54.48 | 12.52 | -27.16 |
| 2020-08-18 | 55.32 | 12.52 | -27.55 |
| 2020-08-17 | 55.20 | 12.52 | -27.50 |
| 2020-08-14 | 54.12 | 12.52 | -26.99 |
| 2020-08-13 | 54.60 | 12.52 | -27.22 |
| 2020-08-12 | 54.48 | 12.52 | -27.16 |
| 2020-08-11 | 52.57 | 12.52 | -26.25 |
| 2020-08-10 | 49.82 | 12.52 | -24.90 |
| 2020-08-07 | 50.30 | 12.52 | -25.14 |
| 2020-08-06 | 52.81 | 17.71 | -22.97 |
| 2020-08-05 | 54.00 | 17.71 | -23.56 |
| 2020-08-04 | 52.93 | 17.71 | -23.03 |
| 2020-08-03 | 49.94 | 17.71 | -21.50 |
| 2020-07-31 | 50.78 | 17.71 | -21.93 |
| 2020-07-30 | 51.26 | 17.71 | -22.18 |
| 2020-07-29 | 52.33 | 17.71 | -22.73 |
| 2020-07-28 | 51.97 | 22.91 | -19.13 |
| 2020-07-27 | 51.38 | 22.91 | -18.81 |
| 2020-07-24 | 51.38 | 22.91 | -18.81 |
| 2020-07-23 | 54.60 | 26.37 | -18.26 |
| 2020-07-22 | 53.29 | 12.52 | -26.60 |
| 2020-07-21 | 56.87 | 15.98 | -26.06 |
| 2020-07-20 | 53.52 | 15.98 | -24.45 |
| 2020-07-17 | 54.00 | 17.71 | -23.56 |
| 2020-07-16 | 53.17 | 17.71 | -23.15 |
| 2020-07-15 | 56.27 | 15.98 | -25.78 |
| 2020-07-14 | 56.15 | 26.37 | -19.07 |
| 2020-07-13 | 58.06 | 26.37 | -20.05 |
| 2020-07-10 | 57.23 | 21.17 | -22.93 |
| 2020-07-09 | 60.45 | 28.10 | -20.16 |
| 2020-07-08 | 59.61 | 28.10 | -19.74 |
| 2020-07-07 | 59.02 | 28.10 | -19.44 |
| 2020-07-06 | 60.81 | 28.10 | -20.34 |
| 2020-07-03 | 54.72 | 28.10 | -17.21 |
| 2020-07-02 | 53.41 | 45.41 | -5.21 |
| 2020-06-30 | 48.63 | 47.14 | -1.00 |
| 2020-06-29 | 47.79 | 21.17 | -18.01 |
| 2020-06-26 | 49.23 | 21.17 | -18.80 |
| 2020-06-24 | 50.66 | 24.64 | -17.27 |
| 2020-06-23 | 51.38 | 24.64 | -17.66 |
| 2020-06-22 | 49.23 | 24.64 | -16.48 |
| 2020-06-19 | 49.59 | 24.64 | -16.68 |
| 2020-06-18 | 48.51 | 24.64 | -16.08 |
| 2020-06-17 | 48.63 | 41.95 | -4.50 |
| 2020-06-16 | 48.03 | 38.49 | -6.45 |
| 2020-06-15 | 44.45 | 38.49 | -4.13 |
| 2020-06-12 | 47.44 | 38.49 | -6.07 |
| 2020-06-11 | 48.39 | 38.49 | -6.68 |
| 2020-06-10 | 51.97 | 38.49 | -8.87 |
| 2020-06-09 | 51.85 | 38.49 | -8.80 |
| 2020-06-08 | 50.06 | 28.10 | -14.64 |
| 2020-06-05 | 50.06 | 28.10 | -14.64 |
| 2020-06-04 | 47.56 | 21.17 | -17.88 |
| 2020-06-03 | 47.32 | 21.17 | -17.75 |
| 2020-06-02 | 44.81 | 45.41 | 0.41 |
| 2020-06-01 | 43.14 | 31.56 | -8.09 |
| 2020-05-29 | 38.48 | 55.80 | 12.50 |
| 2020-05-28 | 39.38 | 55.80 | 11.78 |
| 2020-05-27 | 40.27 | 55.80 | 11.07 |
| 2020-05-26 | 41.17 | 55.80 | 10.36 |
| 2020-05-25 | 38.18 | 57.53 | 14.00 |
| 2020-05-22 | 38.18 | 36.75 | -1.03 |
| 2020-05-21 | 45.94 | 31.56 | -9.86 |
| 2020-05-20 | 47.14 | 31.56 | -10.59 |
| 2020-05-19 | 46.84 | 24.64 | -15.12 |
| 2020-05-18 | 44.45 | 29.83 | -10.12 |
| 2020-05-15 | 43.26 | 29.83 | -9.37 |
| 2020-05-14 | 43.26 | 29.83 | -9.37 |
| 2020-05-13 | 45.35 | 29.83 | -10.68 |
| 2020-05-12 | 45.94 | 29.83 | -11.04 |
| 2020-05-11 | 48.03 | 29.83 | -12.30 |
| 2020-05-08 | 45.65 | 29.83 | -10.86 |
| 2020-05-07 | 44.15 | 35.02 | -6.33 |
| 2020-05-06 | 45.35 | 60.99 | 10.76 |
| 2020-05-05 | 43.26 | 60.99 | 12.38 |
| 2020-05-04 | 41.77 | 60.99 | 13.56 |
| 2020-04-29 | 47.73 | 60.99 | 8.97 |
| 2020-04-28 | 47.73 | 60.99 | 8.97 |
| 2020-04-27 | 45.71 | 60.99 | 10.49 |
| 2020-04-24 | 43.03 | 60.99 | 12.56 |
| 2020-04-23 | 43.62 | 60.99 | 12.09 |
| 2020-04-22 | 43.33 | 60.99 | 12.32 |
| 2020-04-21 | 42.73 | 60.99 | 12.79 |
| 2020-04-20 | 46.30 | 60.99 | 10.04 |
| 2020-04-17 | 46.00 | 60.99 | 10.26 |
| 2020-04-16 | 44.22 | 60.99 | 11.63 |
| 2020-04-15 | 44.52 | 60.99 | 11.40 |
| 2020-04-14 | 46.89 | 60.99 | 9.60 |
| 2020-04-09 | 45.71 | 60.99 | 10.49 |
| 2020-04-08 | 43.92 | 60.99 | 11.86 |
| 2020-04-07 | 45.71 | 60.99 | 10.49 |
| 2020-04-06 | 42.43 | 62.72 | 14.24 |
| 2020-04-03 | 39.46 | 29.83 | -6.91 |
| 2020-04-02 | 39.76 | 35.02 | -3.39 |
| 2020-04-01 | 38.57 | 28.10 | -7.56 |
| 2020-03-31 | 41.84 | 38.49 | -2.36 |
| 2020-03-30 | 39.16 | 40.22 | 0.76 |
| 2020-03-27 | 41.24 | 40.22 | -0.73 |
| 2020-03-26 | 40.35 | 40.22 | -0.10 |
| 2020-03-25 | 41.54 | 40.22 | -0.94 |
| 2020-03-24 | 37.08 | 40.22 | 2.29 |
| 2020-03-23 | 30.84 | 40.22 | 7.17 |
| 2020-03-20 | 37.38 | 54.07 | 12.15 |
| 2020-03-19 | 30.84 | 55.80 | 19.08 |
| 2020-03-18 | 34.70 | 64.45 | 22.08 |
| 2020-03-17 | 40.35 | 69.64 | 20.87 |
| 2020-03-16 | 39.76 | 73.11 | 23.86 |
| 2020-03-13 | 44.81 | 69.64 | 17.15 |
| 2020-03-12 | 46.60 | 64.45 | 12.18 |
| 2020-03-11 | 52.25 | 73.11 | 13.70 |
| 2020-03-10 | 52.84 | 76.57 | 15.52 |
| 2020-03-09 | 51.35 | 78.30 | 17.80 |
| 2020-03-06 | 57.60 | 85.22 | 17.53 |
| 2020-03-05 | 60.87 | 85.22 | 15.14 |
| 2020-03-04 | 57.90 | 85.22 | 17.31 |
| 2020-03-03 | 58.19 | 85.22 | 17.09 |
| 2020-03-02 | 58.49 | 85.22 | 16.87 |
| 2020-02-28 | 57.30 | 85.22 | 17.75 |
| 2020-02-27 | 61.47 | 85.22 | 14.71 |
| 2020-02-26 | 60.28 | 78.30 | 11.25 |
| 2020-02-25 | 61.17 | 81.76 | 12.78 |
| 2020-02-24 | 60.87 | 78.30 | 10.83 |
| 2020-02-21 | 63.55 | 78.30 | 9.02 |
| 2020-02-20 | 65.03 | 81.76 | 10.14 |
| 2020-02-19 | 65.63 | 76.57 | 6.61 |
| 2020-02-18 | 64.74 | 81.76 | 10.34 |
| 2020-02-17 | 67.41 | 81.76 | 8.57 |
| 2020-02-14 | 66.52 | 81.76 | 9.15 |
| 2020-02-13 | 66.22 | 74.84 | 5.18 |
| 2020-02-12 | 66.82 | 74.84 | 4.81 |
| 2020-02-11 | 65.03 | 74.84 | 5.94 |
| 2020-02-10 | 62.95 | 74.84 | 7.29 |
| 2020-02-07 | 63.84 | 74.84 | 6.71 |
| 2020-02-06 | 64.74 | 74.84 | 6.13 |
| 2020-02-05 | 60.28 | 73.11 | 8.01 |
| 2020-02-04 | 59.68 | 73.11 | 8.41 |
| 2020-02-03 | 57.60 | 73.11 | 9.84 |
| 2020-01-31 | 57.60 | 76.57 | 12.04 |
| 2020-01-30 | 58.49 | 76.57 | 11.41 |
| 2020-01-29 | 62.36 | 73.11 | 6.62 |
| 2020-01-24 | 67.11 | 83.49 | 9.80 |
| 2020-01-23 | 66.52 | 83.49 | 10.19 |
| 2020-01-22 | 69.79 | 81.76 | 7.05 |
| 2020-01-21 | 67.41 | 81.76 | 8.57 |
| 2020-01-20 | 72.17 | 86.96 | 8.59 |
| 2020-01-17 | 73.66 | 86.96 | 7.66 |
| 2020-01-16 | 72.47 | 83.49 | 6.39 |
| 2020-01-15 | 72.17 | 90.42 | 10.60 |
| 2020-01-14 | 72.76 | 92.15 | 11.22 |
| 2020-01-13 | 73.36 | 81.76 | 4.85 |
| 2020-01-10 | 71.28 | 90.42 | 11.17 |
| 2020-01-09 | 71.28 | 93.88 | 13.20 |
| 2020-01-08 | 68.01 | 81.76 | 8.19 |
| 2020-01-07 | 69.20 | 81.76 | 7.43 |
| 2020-01-06 | 69.20 | 81.76 | 7.43 |
| 2020-01-03 | 70.39 | 81.76 | 6.68 |
| 2020-01-02 | 70.68 | 81.76 | 6.49 |
| 2019-12-31 | 69.20 | 81.76 | 7.43 |
| 2019-12-30 | 69.79 | 90.42 | 12.15 |
| 2019-12-27 | 68.90 | 80.03 | 6.59 |
| 2019-12-24 | 66.52 | 80.03 | 8.11 |
| 2019-12-23 | 67.11 | 80.03 | 7.73 |
| 2019-12-20 | 67.41 | 85.22 | 10.64 |
| 2019-12-19 | 66.52 | 95.61 | 17.47 |
| 2019-12-18 | 66.82 | 97.34 | 18.30 |
| 2019-12-17 | 66.52 | 86.96 | 12.27 |
| 2019-12-16 | 64.74 | 90.42 | 15.59 |
| 2019-12-13 | 65.63 | 85.22 | 11.83 |
| 2019-12-12 | 61.76 | 90.42 | 17.71 |
| 2019-12-11 | 59.38 | 90.42 | 19.47 |
| 2019-12-10 | 58.19 | 90.42 | 20.37 |
| 2019-12-09 | 58.79 | 83.49 | 15.56 |
| 2019-12-06 | 58.49 | 83.49 | 15.77 |
| 2019-12-05 | 57.30 | 83.49 | 16.65 |
| 2019-12-04 | 56.11 | 83.49 | 17.54 |
| 2019-12-03 | 57.90 | 90.42 | 20.60 |
| 2019-12-02 | 58.49 | 90.42 | 20.14 |
| 2019-11-29 | 57.60 | 92.15 | 21.92 |
| 2019-11-28 | 60.87 | 93.88 | 20.52 |
| 2019-11-27 | 61.47 | 93.88 | 20.08 |
| 2019-11-26 | 61.17 | 92.15 | 19.22 |
| 2019-11-25 | 61.47 | 92.15 | 19.00 |
| 2019-11-22 | 59.09 | 92.15 | 20.78 |
| 2019-11-21 | 58.19 | 81.76 | 14.90 |
| 2019-11-20 | 60.87 | 81.76 | 12.99 |
| 2019-11-19 | 62.06 | 81.76 | 12.16 |
| 2019-11-18 | 59.38 | 81.76 | 14.04 |
| 2019-11-15 | 57.60 | 86.96 | 18.63 |
| 2019-11-14 | 57.90 | 86.96 | 18.40 |
| 2019-11-13 | 58.79 | 86.96 | 17.74 |
| 2019-11-12 | 61.76 | 86.96 | 15.57 |
| 2019-11-11 | 61.17 | 86.96 | 16.00 |
| 2019-11-08 | 65.33 | 86.96 | 13.08 |
| 2019-11-07 | 66.52 | 86.96 | 12.27 |
| 2019-11-06 | 65.63 | 86.96 | 12.88 |
| 2019-11-05 | 65.63 | 86.96 | 12.88 |
| 2019-11-04 | 65.03 | 86.96 | 13.28 |
| 2019-11-01 | 62.36 | 86.96 | 15.15 |
| 2019-10-31 | 60.87 | 86.96 | 16.21 |
| 2019-10-30 | 59.50 | 86.96 | 17.21 |
| 2019-10-29 | 60.37 | 86.96 | 16.58 |
| 2019-10-28 | 60.66 | 86.96 | 16.37 |
| 2019-10-25 | 59.79 | 86.96 | 17.00 |
| 2019-10-24 | 59.79 | 86.96 | 17.00 |
| 2019-10-23 | 58.92 | 86.96 | 17.64 |
| 2019-10-22 | 60.08 | 86.96 | 16.79 |
| 2019-10-21 | 59.50 | 86.96 | 17.21 |
| 2019-10-18 | 59.79 | 86.96 | 17.00 |
| 2019-10-17 | 60.66 | 86.96 | 16.37 |
| 2019-10-16 | 59.21 | 86.96 | 17.42 |
| 2019-10-15 | 58.35 | 86.96 | 18.07 |
| 2019-10-14 | 58.64 | 86.96 | 17.85 |
| 2019-10-11 | 57.77 | 86.96 | 18.50 |
| 2019-10-10 | 53.72 | 86.96 | 21.62 |
| 2019-10-09 | 53.72 | 86.96 | 21.62 |
| 2019-10-08 | 54.88 | 86.96 | 20.71 |
| 2019-10-04 | 54.30 | 86.96 | 21.16 |
| 2019-10-03 | 56.04 | 86.96 | 19.82 |
| 2019-10-02 | 55.46 | 80.03 | 15.81 |
| 2019-09-30 | 55.75 | 93.88 | 24.48 |
| 2019-09-27 | 55.17 | 93.88 | 24.95 |
| 2019-09-26 | 55.46 | 90.42 | 22.49 |
| 2019-09-25 | 55.17 | 95.61 | 26.06 |
| 2019-09-24 | 57.19 | 95.61 | 24.44 |
| 2019-09-23 | 56.61 | 93.88 | 23.80 |
| 2019-09-20 | 58.06 | 93.88 | 22.66 |
| 2019-09-19 | 58.06 | 93.88 | 22.66 |
| 2019-09-18 | 59.79 | 86.96 | 17.00 |
| 2019-09-17 | 59.79 | 83.49 | 14.83 |
| 2019-09-16 | 61.53 | 83.49 | 13.60 |
| 2019-09-13 | 62.97 | 83.49 | 12.59 |
| 2019-09-12 | 61.53 | 85.22 | 14.67 |
| 2019-09-11 | 61.53 | 85.22 | 14.67 |
| 2019-09-10 | 59.21 | 73.11 | 8.73 |
| 2019-09-09 | 59.21 | 81.76 | 14.16 |
| 2019-09-06 | 58.64 | 81.76 | 14.58 |
| 2019-09-05 | 58.35 | 83.49 | 15.88 |
| 2019-09-04 | 57.77 | 83.49 | 16.31 |
| 2019-09-03 | 51.99 | 81.76 | 19.59 |
| 2019-09-02 | 52.57 | 81.76 | 19.14 |
| 2019-08-30 | 53.15 | 81.76 | 18.69 |
| 2019-08-29 | 52.86 | 95.61 | 27.97 |
| 2019-08-28 | 52.28 | 95.61 | 28.46 |
| 2019-08-27 | 52.57 | 95.61 | 28.21 |
| 2019-08-26 | 52.86 | 100.80 | 31.37 |
| 2019-08-23 | 55.46 | 104.27 | 31.40 |
| 2019-08-22 | 54.88 | 104.27 | 31.89 |
| 2019-08-21 | 56.04 | 104.27 | 30.91 |
| 2019-08-20 | 56.04 | 100.80 | 28.69 |
| 2019-08-19 | 55.75 | 99.07 | 27.82 |
| 2019-08-16 | 53.15 | 73.11 | 13.03 |
| 2019-08-15 | 51.41 | 90.42 | 25.76 |
| 2019-08-14 | 49.97 | 93.88 | 29.28 |
| 2019-08-13 | 50.26 | 76.57 | 17.51 |
| 2019-08-12 | 53.15 | 76.57 | 15.29 |
| 2019-08-09 | 54.01 | 78.30 | 15.77 |
| 2019-08-08 | 55.17 | 88.69 | 21.60 |
| 2019-08-07 | 54.59 | 80.03 | 16.46 |
| 2019-08-06 | 54.59 | 81.76 | 17.58 |
| 2019-08-05 | 55.17 | 83.49 | 18.25 |
| 2019-08-02 | 59.50 | 92.15 | 20.47 |
| 2019-08-01 | 63.55 | 92.15 | 17.49 |
| 2019-07-31 | 64.70 | 81.76 | 10.36 |
| 2019-07-30 | 66.73 | 80.03 | 7.98 |
| 2019-07-29 | 66.44 | 88.69 | 13.37 |
| 2019-07-26 | 67.88 | 83.49 | 9.30 |
| 2019-07-25 | 69.33 | 81.76 | 7.34 |
| 2019-07-24 | 68.75 | 97.34 | 16.94 |
| 2019-07-23 | 68.46 | 97.34 | 17.14 |
| 2019-07-22 | 67.59 | 97.34 | 17.75 |
| 2019-07-19 | 70.19 | 97.34 | 15.95 |
| 2019-07-18 | 68.46 | 100.80 | 19.20 |
| 2019-07-17 | 69.33 | 100.80 | 18.59 |
| 2019-07-16 | 69.33 | 97.34 | 16.54 |
| 2019-07-15 | 69.04 | 97.34 | 16.74 |
| 2019-07-12 | 68.75 | 97.34 | 16.94 |
| 2019-07-11 | 68.17 | 97.34 | 17.35 |
| 2019-07-10 | 67.02 | 104.27 | 22.30 |
| 2019-07-09 | 66.44 | 99.07 | 19.61 |
| 2019-07-08 | 67.59 | 97.34 | 17.75 |
| 2019-07-05 | 70.48 | 97.34 | 15.75 |
| 2019-07-04 | 70.77 | 97.34 | 15.56 |
| 2019-07-03 | 70.77 | 97.34 | 15.56 |
| 2019-07-02 | 71.06 | 99.07 | 16.38 |
| 2019-06-28 | 68.17 | 97.34 | 17.35 |
| 2019-06-27 | 68.75 | 97.34 | 16.94 |
| 2019-06-26 | 66.15 | 97.34 | 18.77 |
| 2019-06-25 | 65.86 | 99.07 | 20.02 |
| 2019-06-24 | 67.59 | 100.80 | 19.82 |
| 2019-06-21 | 67.59 | 100.80 | 19.82 |
| 2019-06-20 | 68.17 | 100.80 | 19.40 |
| 2019-06-19 | 65.57 | 100.80 | 21.28 |
| 2019-06-18 | 61.53 | 100.80 | 24.32 |
| 2019-06-17 | 60.37 | 106.00 | 28.45 |
| 2019-06-14 | 59.50 | 106.00 | 29.15 |
| 2019-06-13 | 60.66 | 107.73 | 29.30 |
| 2019-06-12 | 60.66 | 100.80 | 24.99 |
| 2019-06-11 | 63.26 | 100.80 | 23.00 |
| 2019-06-10 | 62.10 | 100.80 | 23.87 |
| 2019-06-06 | 58.35 | 100.80 | 26.81 |
| 2019-06-05 | 58.35 | 100.80 | 26.81 |
| 2019-06-04 | 57.19 | 100.80 | 27.75 |
| 2019-06-03 | 57.77 | 106.00 | 30.57 |
| 2019-05-31 | 58.06 | 99.07 | 25.95 |
| 2019-05-30 | 59.21 | 99.07 | 25.04 |
| 2019-05-29 | 59.79 | 99.07 | 24.58 |
| 2019-05-28 | 60.37 | 97.34 | 23.05 |
| 2019-05-27 | 59.79 | 104.27 | 27.83 |
| 2019-05-24 | 60.37 | 93.88 | 20.90 |
| 2019-05-23 | 59.79 | 99.07 | 24.58 |
| 2019-05-22 | 61.53 | 93.88 | 20.03 |
| 2019-05-21 | 61.81 | 93.88 | 19.82 |
| 2019-05-20 | 62.10 | 99.07 | 22.81 |
| 2019-05-17 | 62.97 | 99.07 | 22.15 |
| 2019-05-16 | 64.41 | 99.07 | 21.08 |
| 2019-05-15 | 64.13 | 99.07 | 21.29 |
| 2019-05-14 | 63.55 | 97.34 | 20.66 |
| 2019-05-10 | 65.86 | 97.34 | 18.98 |
| 2019-05-09 | 64.70 | 88.69 | 14.56 |
| 2019-05-08 | 68.46 | 90.42 | 13.03 |
| 2019-05-07 | 70.48 | 97.34 | 15.75 |
| 2019-05-06 | 69.90 | 92.15 | 13.09 |
| 2019-05-03 | 74.82 | 88.69 | 7.93 |
| 2019-05-02 | 73.95 | 86.96 | 7.48 |
| 2019-04-30 | 72.51 | 85.22 | 7.37 |
| 2019-04-29 | 73.95 | 88.69 | 8.47 |
| 2019-04-26 | 71.93 | 81.76 | 5.72 |
| 2019-04-25 | 71.93 | 81.76 | 5.72 |
| 2019-04-24 | 73.08 | 99.07 | 15.02 |
| 2019-04-23 | 73.94 | 109.46 | 20.42 |
| 2019-04-18 | 73.94 | 109.46 | 20.42 |
| 2019-04-17 | 75.09 | 97.34 | 12.71 |
| 2019-04-16 | 75.09 | 97.34 | 12.71 |
| 2019-04-15 | 73.08 | 100.80 | 16.02 |
| 2019-04-12 | 73.65 | 100.80 | 15.64 |
| 2019-04-11 | 73.37 | 106.00 | 18.82 |
| 2019-04-10 | 75.09 | 106.00 | 17.65 |
| 2019-04-09 | 75.38 | 106.00 | 17.46 |
| 2019-04-08 | 74.80 | 114.65 | 22.80 |
| 2019-04-04 | 74.23 | 114.65 | 23.20 |
| 2019-04-03 | 73.94 | 119.85 | 26.39 |
| 2019-04-02 | 72.22 | 119.85 | 27.66 |
| 2019-04-01 | 71.93 | 119.85 | 27.87 |
| 2019-03-29 | 69.05 | 123.31 | 32.09 |
| 2019-03-28 | 67.04 | 121.58 | 32.65 |
| 2019-03-27 | 67.33 | 123.31 | 33.46 |
| 2019-03-26 | 65.89 | 119.85 | 32.52 |
| 2019-03-25 | 65.89 | 121.58 | 33.57 |
| 2019-03-22 | 69.05 | 107.73 | 22.88 |
| 2019-03-21 | 69.05 | 109.46 | 23.90 |
| 2019-03-20 | 70.49 | 93.88 | 13.72 |
| 2019-03-19 | 71.35 | 106.00 | 20.22 |
| 2019-03-18 | 70.78 | 104.27 | 19.61 |
| 2019-03-15 | 69.05 | 104.27 | 20.83 |
| 2019-03-14 | 67.90 | 109.46 | 24.75 |
| 2019-03-13 | 67.33 | 106.00 | 23.11 |
| 2019-03-12 | 68.48 | 109.46 | 24.32 |
| 2019-03-11 | 65.60 | 95.61 | 18.12 |
| 2019-03-08 | 63.88 | 99.07 | 21.48 |
| 2019-03-07 | 66.75 | 99.07 | 19.38 |
| 2019-03-06 | 68.48 | 99.07 | 18.16 |
| 2019-03-05 | 68.19 | 111.19 | 25.57 |
| 2019-03-04 | 67.90 | 111.19 | 25.78 |
| 2019-03-01 | 67.33 | 111.19 | 26.21 |
| 2019-02-28 | 66.18 | 111.19 | 27.09 |
| 2019-02-27 | 67.04 | 111.19 | 26.43 |
| 2019-02-26 | 67.04 | 111.19 | 26.43 |
| 2019-02-25 | 68.19 | 111.19 | 25.57 |
| 2019-02-22 | 67.33 | 111.19 | 26.21 |
| 2019-02-21 | 66.18 | 111.19 | 27.09 |
| 2019-02-20 | 65.31 | 95.61 | 18.33 |
| 2019-02-19 | 63.88 | 95.61 | 19.36 |
| 2019-02-18 | 64.45 | 114.65 | 30.53 |
| 2019-02-15 | 61.58 | 114.65 | 32.85 |
| 2019-02-14 | 64.74 | 119.85 | 33.45 |
| 2019-02-13 | 65.03 | 111.19 | 27.97 |
| 2019-02-12 | 63.30 | 107.73 | 27.20 |
| 2019-02-11 | 63.01 | 107.73 | 27.43 |
| 2019-02-08 | 61.86 | 95.61 | 20.85 |
| 2019-02-04 | 61.86 | 95.61 | 20.85 |
| 2019-02-01 | 61.58 | 90.42 | 17.85 |
| 2019-01-31 | 61.86 | 92.15 | 18.71 |
| 2019-01-30 | 59.85 | 92.15 | 20.20 |
| 2019-01-29 | 59.28 | 93.88 | 21.72 |
| 2019-01-28 | 59.56 | 93.88 | 21.51 |
| 2019-01-25 | 59.85 | 86.96 | 16.95 |
| 2019-01-24 | 56.98 | 93.88 | 23.51 |
| 2019-01-23 | 56.40 | 95.61 | 25.07 |
| 2019-01-22 | 56.11 | 95.61 | 25.30 |
| 2019-01-21 | 57.26 | 95.61 | 24.38 |
| 2019-01-18 | 56.69 | 95.61 | 24.84 |
| 2019-01-17 | 55.25 | 90.42 | 22.65 |
| 2019-01-16 | 55.83 | 90.42 | 22.20 |
| 2019-01-15 | 55.25 | 90.42 | 22.65 |
| 2019-01-14 | 52.09 | 93.88 | 27.48 |
| 2019-01-11 | 54.10 | 97.34 | 28.06 |
| 2019-01-10 | 53.81 | 97.34 | 28.30 |
| 2019-01-09 | 53.24 | 97.34 | 28.78 |
| 2019-01-08 | 49.50 | 97.34 | 32.00 |
| 2019-01-07 | 49.79 | 104.27 | 36.37 |
| 2019-01-04 | 48.35 | 104.27 | 37.69 |
| 2019-01-03 | 45.19 | 104.27 | 40.69 |
| 2019-01-02 | 45.19 | 104.27 | 40.69 |
| 2018-12-31 | 49.79 | 104.27 | 36.37 |
| 2018-12-28 | 47.49 | 100.80 | 36.15 |
| 2018-12-27 | 47.20 | 100.80 | 36.41 |
| 2018-12-24 | 48.64 | 97.34 | 32.77 |
| 2018-12-21 | 49.21 | 97.34 | 32.25 |
| 2018-12-20 | 48.64 | 97.34 | 32.77 |
| 2018-12-19 | 49.79 | 97.34 | 31.75 |
| 2018-12-18 | 49.50 | 97.34 | 32.00 |
| 2018-12-17 | 51.51 | 97.34 | 30.25 |
| 2018-12-14 | 51.23 | 97.34 | 30.49 |
| 2018-12-13 | 54.10 | 97.34 | 28.06 |
| 2018-12-12 | 52.38 | 97.34 | 29.51 |
| 2018-12-11 | 49.21 | 111.19 | 41.53 |
| 2018-12-10 | 49.50 | 92.15 | 28.53 |
| 2018-12-07 | 50.65 | 92.15 | 27.54 |
| 2018-12-06 | 51.51 | 92.15 | 26.82 |
| 2018-12-05 | 55.25 | 93.88 | 24.88 |
| 2018-12-04 | 57.84 | 93.88 | 22.83 |
| 2018-12-03 | 57.55 | 93.88 | 23.06 |
| 2018-11-30 | 53.53 | 106.00 | 34.18 |
| 2018-11-29 | 53.24 | 106.00 | 34.43 |
| 2018-11-28 | 54.10 | 107.73 | 34.80 |
| 2018-11-27 | 52.09 | 109.46 | 37.72 |
| 2018-11-26 | 52.66 | 109.46 | 37.20 |
| 2018-11-23 | 50.36 | 112.92 | 41.60 |
| 2018-11-22 | 50.65 | 114.65 | 42.48 |
| 2018-11-21 | 50.36 | 106.00 | 37.00 |
| 2018-11-20 | 49.79 | 107.73 | 38.68 |
| 2018-11-19 | 52.09 | 107.73 | 36.58 |
| 2018-11-16 | 51.23 | 106.00 | 36.22 |
| 2018-11-15 | 51.23 | 104.27 | 35.07 |
| 2018-11-14 | 48.64 | 104.27 | 37.42 |
| 2018-11-13 | 49.50 | 106.00 | 37.79 |
| 2018-11-12 | 48.35 | 104.27 | 37.69 |
| 2018-11-09 | 48.06 | 111.19 | 42.63 |
| 2018-11-08 | 51.80 | 111.19 | 39.12 |
| 2018-11-07 | 51.23 | 111.19 | 39.65 |
| 2018-11-06 | 50.94 | 111.19 | 39.92 |
| 2018-11-05 | 49.79 | 111.19 | 40.99 |
| 2018-11-02 | 52.95 | 111.19 | 38.08 |
| 2018-11-01 | 46.63 | 92.15 | 31.05 |
| 2018-10-31 | 44.04 | 92.15 | 33.40 |
| 2018-10-30 | 42.66 | 92.15 | 34.69 |
| 2018-10-29 | 43.77 | 92.15 | 33.65 |
| 2018-10-26 | 42.94 | 92.15 | 34.43 |
| 2018-10-25 | 44.89 | 92.15 | 32.62 |
| 2018-10-24 | 46.28 | 95.61 | 33.72 |
| 2018-10-23 | 46.56 | 95.61 | 33.47 |
| 2018-10-22 | 51.02 | 95.61 | 29.53 |
| 2018-10-19 | 47.68 | 97.34 | 33.63 |
| 2018-10-18 | 46.84 | 93.88 | 32.04 |
| 2018-10-16 | 47.12 | 93.88 | 31.79 |
| 2018-10-15 | 46.84 | 97.34 | 34.39 |
| 2018-10-12 | 48.79 | 92.15 | 29.14 |
| 2018-10-11 | 45.72 | 99.07 | 36.61 |
| 2018-10-10 | 51.30 | 102.53 | 33.87 |
| 2018-10-09 | 51.02 | 90.42 | 26.09 |
| 2018-10-08 | 51.30 | 99.07 | 31.58 |
| 2018-10-05 | 53.25 | 99.07 | 29.90 |
| 2018-10-04 | 53.53 | 99.07 | 29.67 |
| 2018-10-03 | 55.76 | 104.27 | 31.15 |
| 2018-10-02 | 56.03 | 97.34 | 26.47 |
| 2018-09-28 | 59.66 | 93.88 | 21.44 |
| 2018-09-27 | 59.38 | 99.07 | 24.91 |
| 2018-09-26 | 59.93 | 97.34 | 23.39 |
| 2018-09-24 | 57.98 | 95.61 | 23.82 |
| 2018-09-21 | 60.77 | 102.53 | 25.98 |
| 2018-09-20 | 57.98 | 102.53 | 28.20 |
| 2018-09-19 | 57.43 | 106.00 | 30.85 |
| 2018-09-18 | 55.76 | 102.53 | 30.03 |
| 2018-09-17 | 54.92 | 106.00 | 32.97 |
| 2018-09-14 | 56.87 | 99.07 | 26.90 |
| 2018-09-13 | 55.48 | 100.80 | 29.15 |
| 2018-09-12 | 52.13 | 99.07 | 30.85 |
| 2018-09-11 | 52.13 | 99.07 | 30.85 |
| 2018-09-10 | 53.53 | 100.80 | 30.79 |
| 2018-09-07 | 54.92 | 104.27 | 31.85 |
| 2018-09-06 | 55.48 | 106.00 | 32.49 |
| 2018-09-05 | 56.31 | 106.00 | 31.79 |
| 2018-09-04 | 60.77 | 107.73 | 29.21 |
| 2018-09-03 | 59.10 | 116.38 | 36.01 |
| 2018-08-31 | 59.66 | 106.00 | 29.03 |
| 2018-08-30 | 61.33 | 106.00 | 27.69 |
| 2018-08-29 | 62.72 | 106.00 | 26.60 |
| 2018-08-28 | 62.44 | 102.53 | 24.68 |
| 2018-08-27 | 61.89 | 104.27 | 26.18 |
| 2018-08-24 | 58.26 | 104.27 | 29.07 |
| 2018-08-23 | 58.54 | 100.80 | 26.66 |
| 2018-08-22 | 59.66 | 104.27 | 27.94 |
| 2018-08-21 | 58.82 | 102.53 | 27.52 |
| 2018-08-20 | 57.98 | 102.53 | 28.20 |
| 2018-08-17 | 55.76 | 104.27 | 31.15 |
| 2018-08-16 | 55.48 | 107.73 | 33.61 |
| 2018-08-15 | 56.03 | 112.92 | 36.46 |
| 2018-08-14 | 58.82 | 118.11 | 37.33 |
| 2018-08-13 | 59.66 | 118.11 | 36.62 |
| 2018-08-10 | 61.61 | 118.11 | 34.97 |
| 2018-08-09 | 63.28 | 119.85 | 34.64 |
| 2018-08-08 | 61.89 | 121.58 | 36.87 |
| 2018-08-07 | 61.33 | 121.58 | 37.35 |
| 2018-08-06 | 59.10 | 121.58 | 39.27 |
| 2018-08-03 | 57.98 | 123.31 | 41.35 |
| 2018-08-02 | 58.26 | 123.31 | 41.10 |
| 2018-08-01 | 61.61 | 125.04 | 39.25 |
| 2018-07-31 | 63.28 | 128.50 | 39.95 |
| 2018-07-30 | 63.84 | 130.23 | 40.53 |
| 2018-07-27 | 64.11 | 130.23 | 40.29 |
| 2018-07-26 | 64.11 | 135.43 | 43.45 |
| 2018-07-25 | 65.51 | 128.50 | 38.06 |
| 2018-07-24 | 63.84 | 133.69 | 42.64 |
| 2018-07-23 | 61.61 | 125.04 | 39.25 |
| 2018-07-20 | 61.33 | 125.04 | 39.49 |
| 2018-07-19 | 59.93 | 125.04 | 40.71 |
| 2018-07-18 | 60.49 | 123.31 | 39.14 |
| 2018-07-17 | 61.33 | 121.58 | 37.35 |
| 2018-07-16 | 63.00 | 121.58 | 35.94 |
| 2018-07-13 | 63.00 | 119.85 | 34.87 |
| 2018-07-12 | 62.72 | 112.92 | 30.85 |
| 2018-07-11 | 61.61 | 106.00 | 27.47 |
| 2018-07-10 | 63.84 | 109.46 | 27.85 |
| 2018-07-09 | 64.11 | 123.31 | 36.07 |
| 2018-07-06 | 61.05 | 116.38 | 34.36 |
| 2018-07-05 | 60.49 | 118.11 | 35.90 |
| 2018-07-04 | 60.21 | 126.77 | 41.54 |
| 2018-07-03 | 62.16 | 129.37 | 41.44 |
| 2018-06-29 | 64.11 | 132.79 | 41.85 |
| 2018-06-28 | 61.61 | 131.08 | 42.99 |
| 2018-06-27 | 60.77 | 131.08 | 43.73 |
| 2018-06-26 | 63.84 | 132.79 | 42.09 |
| 2018-06-25 | 64.39 | 146.48 | 49.94 |
| 2018-06-22 | 66.34 | 146.48 | 48.18 |
| 2018-06-21 | 65.79 | 153.33 | 52.81 |
| 2018-06-20 | 68.57 | 146.48 | 46.22 |
| 2018-06-19 | 67.18 | 143.06 | 45.39 |
| 2018-06-15 | 71.36 | 153.33 | 47.84 |
| 2018-06-14 | 72.47 | 155.04 | 47.87 |
| 2018-06-13 | 73.87 | 151.62 | 44.72 |
| 2018-06-12 | 76.10 | 148.20 | 40.94 |
| 2018-06-11 | 75.82 | 139.64 | 36.30 |
| 2018-06-08 | 74.70 | 144.77 | 40.11 |
| 2018-06-07 | 78.05 | 139.64 | 34.59 |
| 2018-06-06 | 76.65 | 129.37 | 29.84 |
| 2018-06-05 | 75.54 | 122.52 | 26.76 |
| 2018-06-04 | 74.98 | 132.79 | 33.04 |
| 2018-06-01 | 72.47 | 129.37 | 32.99 |
| 2018-05-31 | 72.47 | 127.65 | 31.99 |
| 2018-05-30 | 69.41 | 127.65 | 34.38 |
| 2018-05-29 | 72.19 | 131.08 | 34.20 |
| 2018-05-28 | 73.87 | 127.65 | 30.94 |
| 2018-05-25 | 73.03 | 120.81 | 27.61 |
| 2018-05-24 | 73.31 | 122.52 | 28.39 |
| 2018-05-23 | 72.75 | 122.52 | 28.81 |
| 2018-05-21 | 76.10 | 115.67 | 22.47 |
| 2018-05-18 | 74.70 | 113.96 | 22.47 |
| 2018-05-17 | 74.15 | 113.96 | 22.86 |
| 2018-05-16 | 74.70 | 105.40 | 17.57 |
| 2018-05-15 | 75.26 | 108.83 | 19.15 |
| 2018-05-14 | 76.93 | 110.54 | 18.99 |
| 2018-05-11 | 74.42 | 110.54 | 20.70 |
| 2018-05-10 | 72.75 | 112.25 | 22.86 |
| 2018-05-09 | 71.36 | 105.40 | 19.87 |
| 2018-05-08 | 70.80 | 105.40 | 20.26 |
| 2018-05-07 | 68.29 | 105.40 | 22.05 |
| 2018-05-04 | 67.74 | 105.40 | 22.46 |
| 2018-05-03 | 69.69 | 108.83 | 23.07 |
| 2018-05-02 | 71.92 | 110.54 | 22.47 |
| 2018-04-30 | 73.03 | 110.54 | 21.68 |
| 2018-04-27 | 69.41 | 107.11 | 22.26 |
| 2018-04-26 | 68.24 | 112.25 | 26.16 |
| 2018-04-25 | 69.90 | 107.11 | 21.90 |
| 2018-04-24 | 71.56 | 112.25 | 23.71 |
| 2018-04-23 | 69.35 | 110.54 | 24.32 |
| 2018-04-20 | 70.18 | 107.11 | 21.70 |
| 2018-04-19 | 72.40 | 112.25 | 23.12 |
| 2018-04-18 | 69.90 | 100.27 | 17.87 |
| 2018-04-17 | 68.24 | 98.56 | 18.02 |
| 2018-04-16 | 69.62 | 100.27 | 18.07 |
| 2018-04-13 | 72.67 | 103.69 | 17.96 |
| 2018-04-12 | 72.95 | 101.98 | 16.78 |
| 2018-04-11 | 73.23 | 101.98 | 16.60 |
| 2018-04-10 | 72.12 | 100.27 | 16.35 |
| 2018-04-09 | 69.62 | 100.27 | 18.07 |
| 2018-04-06 | 66.85 | 100.27 | 20.03 |
| 2018-04-04 | 64.91 | 100.27 | 21.44 |
| 2018-04-03 | 69.35 | 98.56 | 17.25 |
| 2018-03-29 | 68.52 | 100.27 | 18.84 |
| 2018-03-28 | 68.24 | 101.98 | 20.06 |
| 2018-03-27 | 72.40 | 101.98 | 17.16 |
| 2018-03-26 | 71.29 | 107.11 | 20.92 |
| 2018-03-23 | 69.35 | 100.27 | 18.26 |
| 2018-03-22 | 74.06 | 100.27 | 15.06 |
| 2018-03-21 | 75.72 | 100.27 | 13.97 |
| 2018-03-20 | 76.83 | 100.27 | 13.25 |
| 2018-03-19 | 76.55 | 100.27 | 13.43 |
| 2018-03-16 | 76.28 | 100.27 | 13.61 |
| 2018-03-15 | 76.55 | 100.27 | 13.43 |
| 2018-03-14 | 76.28 | 105.40 | 16.52 |
| 2018-03-13 | 76.83 | 100.27 | 13.25 |
| 2018-03-12 | 76.55 | 93.42 | 9.55 |
| 2018-03-09 | 73.50 | 98.56 | 14.44 |
| 2018-03-08 | 71.84 | 103.69 | 18.53 |
| 2018-03-07 | 69.07 | 100.27 | 18.45 |
| 2018-03-06 | 70.73 | 96.84 | 15.29 |
| 2018-03-05 | 67.41 | 96.84 | 17.58 |
| 2018-03-02 | 71.29 | 96.84 | 14.92 |
| 2018-03-01 | 73.50 | 98.56 | 14.44 |
| 2018-02-28 | 72.40 | 103.69 | 18.15 |
| 2018-02-27 | 74.89 | 100.27 | 14.51 |
| 2018-02-26 | 76.28 | 101.98 | 14.58 |
| 2018-02-23 | 74.61 | 100.27 | 14.69 |
| 2018-02-22 | 72.95 | 105.40 | 18.76 |
| 2018-02-21 | 75.44 | 98.56 | 13.17 |
| 2018-02-20 | 72.12 | 100.27 | 16.35 |
| 2018-02-15 | 73.23 | 103.69 | 17.59 |
| 2018-02-14 | 70.18 | 88.29 | 10.64 |
| 2018-02-13 | 66.85 | 95.13 | 16.95 |
| 2018-02-12 | 64.36 | 84.86 | 12.48 |
| 2018-02-09 | 64.36 | 81.44 | 10.39 |
| 2018-02-08 | 69.62 | 91.71 | 13.02 |
| 2018-02-07 | 68.79 | 93.42 | 14.59 |
| 2018-02-06 | 71.01 | 91.71 | 12.10 |
| 2018-02-05 | 79.60 | 96.84 | 9.60 |
| 2018-02-02 | 81.82 | 98.56 | 9.21 |
| 2018-02-01 | 82.10 | 98.56 | 9.04 |
| 2018-01-31 | 83.48 | 100.27 | 9.15 |
| 2018-01-30 | 82.10 | 105.40 | 12.80 |
| 2018-01-29 | 83.76 | 101.98 | 9.92 |
| 2018-01-26 | 84.87 | 101.98 | 9.26 |
| 2018-01-25 | 82.37 | 101.98 | 10.75 |
| 2018-01-24 | 83.76 | 105.40 | 11.78 |
| 2018-01-23 | 83.48 | 105.40 | 11.95 |
| 2018-01-22 | 80.16 | 107.11 | 14.96 |
| 2018-01-19 | 79.60 | 108.83 | 16.27 |
| 2018-01-18 | 79.05 | 108.83 | 16.63 |
| 2018-01-17 | 77.94 | 110.54 | 18.32 |
| 2018-01-16 | 77.66 | 110.54 | 18.50 |
| 2018-01-15 | 74.89 | 110.54 | 20.38 |
| 2018-01-12 | 74.61 | 112.25 | 21.55 |
| 2018-01-11 | 73.23 | 110.54 | 21.54 |
| 2018-01-10 | 73.23 | 112.25 | 22.53 |
| 2018-01-09 | 72.95 | 112.25 | 22.72 |
| 2018-01-08 | 72.12 | 110.54 | 22.32 |
| 2018-01-05 | 71.56 | 117.38 | 26.71 |
| 2018-01-04 | 71.29 | 113.96 | 24.91 |
| 2018-01-03 | 70.18 | 120.81 | 29.75 |
| 2018-01-02 | 69.90 | 119.10 | 28.96 |
| 2017-12-29 | 66.58 | 122.52 | 33.59 |
| 2017-12-28 | 66.58 | 120.81 | 32.56 |
| 2017-12-27 | 65.19 | 120.81 | 33.67 |
| 2017-12-22 | 64.63 | 113.96 | 29.96 |
| 2017-12-21 | 63.80 | 112.25 | 29.58 |
| 2017-12-20 | 63.25 | 110.54 | 28.97 |
| 2017-12-19 | 62.97 | 110.54 | 29.19 |
| 2017-12-18 | 62.14 | 107.11 | 27.74 |
| 2017-12-15 | 61.03 | 96.84 | 22.24 |
| 2017-12-14 | 62.42 | 90.00 | 16.98 |
| 2017-12-13 | 63.25 | 95.13 | 19.53 |
| 2017-12-12 | 60.75 | 90.00 | 18.19 |
| 2017-12-11 | 61.59 | 84.86 | 14.40 |
| 2017-12-08 | 59.92 | 88.29 | 17.74 |
| 2017-12-07 | 57.98 | 81.44 | 14.85 |
| 2017-12-06 | 57.43 | 107.11 | 31.56 |
| 2017-12-05 | 61.03 | 103.69 | 26.49 |
| 2017-12-04 | 62.69 | 110.54 | 29.41 |
| 2017-12-01 | 62.42 | 103.69 | 25.41 |
| 2017-11-30 | 63.25 | 110.54 | 28.97 |
| 2017-11-29 | 65.47 | 117.38 | 31.38 |
| 2017-11-28 | 65.47 | 113.96 | 29.31 |
| 2017-11-27 | 65.74 | 122.52 | 34.26 |
| 2017-11-24 | 66.58 | 117.38 | 30.50 |
| 2017-11-23 | 65.74 | 112.25 | 28.06 |
| 2017-11-22 | 67.68 | 107.11 | 23.51 |
| 2017-11-21 | 66.02 | 107.11 | 24.75 |
| 2017-11-20 | 62.69 | 107.11 | 27.30 |
| 2017-11-17 | 62.69 | 112.25 | 30.46 |
| 2017-11-16 | 61.86 | 113.96 | 32.19 |
| 2017-11-15 | 61.31 | 113.96 | 32.64 |
| 2017-11-14 | 62.97 | 124.23 | 37.59 |
| 2017-11-13 | 62.97 | 90.00 | 16.58 |
| 2017-11-10 | 62.69 | 91.71 | 17.83 |
| 2017-11-09 | 62.42 | 98.56 | 22.25 |
| 2017-11-08 | 61.59 | 108.83 | 29.24 |
| 2017-11-07 | 61.86 | 107.11 | 27.96 |
| 2017-11-06 | 59.65 | 107.11 | 29.73 |
| 2017-11-03 | 59.65 | 103.69 | 27.59 |
| 2017-11-02 | 58.81 | 91.71 | 20.71 |
| 2017-11-01 | 59.37 | 90.00 | 19.22 |
| 2017-10-31 | 57.71 | 86.57 | 18.31 |
| 2017-10-30 | 58.09 | 84.86 | 16.93 |
| 2017-10-27 | 58.36 | 79.73 | 13.49 |
| 2017-10-26 | 57.28 | 86.57 | 18.62 |
| 2017-10-25 | 57.82 | 84.86 | 17.13 |
| 2017-10-24 | 57.28 | 72.88 | 9.92 |
| 2017-10-23 | 57.82 | 86.57 | 18.22 |
| 2017-10-20 | 58.90 | 84.86 | 16.34 |
| 2017-10-19 | 57.28 | 88.29 | 19.71 |
| 2017-10-18 | 59.98 | 88.29 | 17.69 |
| 2017-10-17 | 59.98 | 84.86 | 15.55 |
| 2017-10-16 | 59.71 | 88.29 | 17.89 |
| 2017-10-13 | 58.63 | 96.84 | 24.09 |
| 2017-10-12 | 58.63 | 98.56 | 25.17 |
| 2017-10-11 | 57.82 | 98.56 | 25.81 |
| 2017-10-10 | 58.63 | 105.40 | 29.48 |
| 2017-10-09 | 57.82 | 105.40 | 30.15 |
| 2017-10-06 | 58.36 | 105.40 | 29.70 |
| 2017-10-04 | 57.82 | 100.27 | 26.89 |
| 2017-10-03 | 56.74 | 98.56 | 26.67 |
| 2017-09-29 | 53.24 | 93.42 | 26.22 |
| 2017-09-28 | 52.70 | 98.56 | 30.03 |
| 2017-09-27 | 54.32 | 100.27 | 29.78 |
| 2017-09-26 | 53.78 | 103.69 | 32.46 |
| 2017-09-25 | 53.51 | 103.69 | 32.69 |
| 2017-09-22 | 55.13 | 108.83 | 34.62 |
| 2017-09-21 | 56.48 | 108.83 | 33.46 |
| 2017-09-20 | 56.48 | 112.25 | 35.64 |
| 2017-09-19 | 56.21 | 108.83 | 33.69 |
| 2017-09-18 | 56.48 | 107.11 | 32.36 |
| 2017-09-15 | 54.86 | 110.54 | 35.96 |
| 2017-09-14 | 54.86 | 112.25 | 37.06 |
| 2017-09-13 | 55.13 | 117.38 | 40.13 |
| 2017-09-12 | 55.67 | 122.52 | 42.95 |
| 2017-09-11 | 55.67 | 127.65 | 46.25 |
| 2017-09-08 | 54.05 | 108.83 | 35.56 |
| 2017-09-07 | 53.24 | 107.11 | 35.16 |
| 2017-09-06 | 53.51 | 110.54 | 37.15 |
| 2017-09-05 | 54.32 | 113.96 | 38.65 |
| 2017-09-04 | 54.32 | 113.96 | 38.65 |
| 2017-09-01 | 55.13 | 119.10 | 41.24 |
| 2017-08-31 | 55.13 | 119.10 | 41.24 |
| 2017-08-30 | 55.67 | 113.96 | 37.45 |
| 2017-08-29 | 53.78 | 115.67 | 40.25 |
| 2017-08-28 | 54.59 | 119.10 | 41.73 |
| 2017-08-25 | 54.05 | 115.67 | 40.00 |
| 2017-08-24 | 52.16 | 105.40 | 34.99 |
| 2017-08-22 | 51.89 | 115.67 | 41.99 |
| 2017-08-21 | 50.54 | 122.52 | 47.81 |
| 2017-08-18 | 49.73 | 122.52 | 48.61 |
| 2017-08-17 | 51.35 | 122.52 | 47.02 |
| 2017-08-16 | 51.62 | 122.52 | 46.76 |
| 2017-08-15 | 50.27 | 136.21 | 57.19 |
| 2017-08-14 | 50.54 | 137.92 | 58.05 |
| 2017-08-11 | 49.19 | 137.92 | 59.48 |
| 2017-08-10 | 51.89 | 137.92 | 56.64 |
| 2017-08-09 | 53.51 | 139.64 | 56.11 |
| 2017-08-08 | 54.05 | 141.35 | 56.67 |
| 2017-08-07 | 52.97 | 155.04 | 66.73 |
| 2017-08-04 | 52.43 | 153.33 | 66.20 |
| 2017-08-03 | 52.43 | 163.60 | 72.93 |
| 2017-08-02 | 52.43 | 165.31 | 74.06 |
| 2017-08-01 | 52.16 | 168.74 | 76.62 |
| 2017-07-31 | 50.54 | 160.18 | 72.83 |
| 2017-07-28 | 49.19 | 165.31 | 77.83 |
| 2017-07-27 | 50.00 | 165.31 | 76.87 |
| 2017-07-26 | 48.92 | 165.31 | 78.16 |
| 2017-07-25 | 48.38 | 165.31 | 78.80 |
| 2017-07-24 | 48.65 | 160.18 | 75.02 |
| 2017-07-21 | 47.84 | 165.31 | 79.46 |
| 2017-07-20 | 47.57 | 163.60 | 78.62 |
| 2017-07-19 | 47.30 | 158.47 | 75.47 |
| 2017-07-18 | 46.49 | 149.91 | 70.59 |
| 2017-07-17 | 46.49 | 156.75 | 75.27 |
| 2017-07-14 | 45.95 | 151.62 | 72.40 |
| 2017-07-13 | 45.68 | 153.33 | 73.89 |
| 2017-07-12 | 44.07 | 156.75 | 78.22 |
| 2017-07-11 | 43.26 | 155.04 | 78.03 |
| 2017-07-10 | 41.10 | 155.04 | 80.76 |
| 2017-07-07 | 40.29 | 149.91 | 78.14 |
| 2017-07-06 | 41.10 | 143.06 | 72.26 |
| 2017-07-05 | 40.83 | 144.77 | 73.81 |
| 2017-07-04 | 40.29 | 131.08 | 64.72 |
| 2017-07-03 | 41.64 | 127.65 | 60.73 |
| 2017-06-30 | 41.64 | 117.38 | 53.48 |
| 2017-06-29 | 42.18 | 117.38 | 52.90 |
| 2017-06-28 | 41.37 | 115.67 | 52.56 |
| 2017-06-27 | 41.64 | 113.96 | 51.06 |
| 2017-06-26 | 41.91 | 113.96 | 50.78 |
| 2017-06-23 | 41.37 | 113.96 | 51.35 |
| 2017-06-22 | 41.10 | 117.38 | 54.07 |
| 2017-06-21 | 40.56 | 113.96 | 52.22 |
| 2017-06-20 | 41.37 | 105.40 | 45.30 |
| 2017-06-19 | 41.91 | 108.83 | 47.16 |
| 2017-06-16 | 40.29 | 110.54 | 50.08 |
| 2017-06-15 | 40.02 | 108.83 | 49.14 |
| 2017-06-14 | 41.64 | 125.94 | 59.52 |
| 2017-06-13 | 41.64 | 122.52 | 57.11 |
| 2017-06-12 | 41.10 | 137.92 | 68.62 |
| 2017-06-09 | 42.45 | 144.77 | 71.83 |
| 2017-06-08 | 42.45 | 155.04 | 79.04 |
| 2017-06-07 | 41.91 | 141.35 | 70.08 |
| 2017-06-06 | 41.91 | 136.21 | 66.46 |
| 2017-06-05 | 41.37 | 137.92 | 68.30 |
| 2017-06-02 | 41.64 | 141.35 | 70.40 |
| 2017-06-01 | 40.29 | 141.35 | 72.04 |
| 2017-05-31 | 40.29 | 139.64 | 70.82 |
| 2017-05-29 | 40.29 | 143.06 | 73.26 |
| 2017-05-26 | 39.75 | 144.77 | 75.15 |
| 2017-05-25 | 39.48 | 141.35 | 73.04 |
| 2017-05-24 | 38.40 | 148.20 | 79.33 |
| 2017-05-23 | 38.67 | 149.91 | 80.22 |
| 2017-05-22 | 38.40 | 141.35 | 74.39 |
| 2017-05-19 | 37.32 | 136.21 | 72.02 |
| 2017-05-18 | 37.05 | 139.64 | 74.85 |
| 2017-05-17 | 38.13 | 141.35 | 74.73 |
| 2017-05-16 | 38.13 | 139.64 | 73.49 |
| 2017-05-15 | 38.13 | 132.79 | 68.53 |
| 2017-05-12 | 36.78 | 139.64 | 75.20 |
| 2017-05-11 | 36.51 | 137.92 | 74.29 |
| 2017-05-10 | 35.70 | 134.50 | 72.81 |
| 2017-05-09 | 35.16 | 134.50 | 73.50 |
| 2017-05-08 | 33.54 | 141.35 | 80.73 |
| 2017-05-05 | 33.00 | 134.50 | 76.31 |
| 2017-05-04 | 34.35 | 143.06 | 80.91 |
| 2017-05-02 | 33.81 | 143.06 | 81.64 |
| 2017-04-28 | 33.81 | 139.64 | 79.08 |
| 2017-04-27 | 34.08 | 137.92 | 77.45 |
| 2017-04-26 | 33.27 | 139.64 | 79.81 |
| 2017-04-25 | 32.74 | 143.06 | 83.11 |
| 2017-04-24 | 31.13 | 137.92 | 81.44 |
| 2017-04-21 | 30.32 | 132.79 | 78.62 |
| 2017-04-20 | 30.59 | 132.79 | 78.26 |
| 2017-04-19 | 29.52 | 136.21 | 82.38 |
| 2017-04-18 | 29.52 | 144.77 | 88.98 |
| 2017-04-13 | 31.66 | 144.77 | 85.91 |
| 2017-04-12 | 31.93 | 149.91 | 89.42 |
| 2017-04-11 | 30.86 | 148.20 | 89.66 |
| 2017-04-10 | 31.66 | 149.91 | 89.81 |
| 2017-04-07 | 31.66 | 143.06 | 84.61 |
| 2017-04-06 | 31.66 | 149.91 | 89.81 |
| 2017-04-05 | 32.20 | 151.62 | 90.33 |
| 2017-04-03 | 31.40 | 153.33 | 92.80 |
| 2017-03-31 | 31.13 | 151.62 | 91.89 |
| 2017-03-30 | 31.93 | 155.04 | 93.31 |
| 2017-03-29 | 32.20 | 156.75 | 94.21 |
| 2017-03-28 | 32.20 | 165.31 | 100.69 |
| 2017-03-27 | 31.40 | 155.04 | 94.10 |
| 2017-03-24 | 32.47 | 160.18 | 96.41 |
| 2017-03-23 | 31.93 | 163.60 | 99.80 |
| 2017-03-22 | 31.93 | 165.31 | 101.10 |
| 2017-03-21 | 33.27 | 168.74 | 101.64 |
| 2017-03-20 | 32.74 | 165.31 | 99.88 |
| 2017-03-17 | 31.93 | 168.74 | 103.69 |
| 2017-03-16 | 31.66 | 170.45 | 105.41 |
| 2017-03-15 | 29.25 | 173.87 | 111.89 |
| 2017-03-14 | 29.25 | 184.14 | 119.84 |
| 2017-03-13 | 29.25 | 184.14 | 119.84 |
| 2017-03-10 | 27.91 | 184.14 | 122.14 |
| 2017-03-09 | 27.64 | 184.14 | 122.61 |
| 2017-03-08 | 28.72 | 199.55 | 132.72 |
| 2017-03-07 | 28.45 | 199.55 | 133.21 |
| 2017-03-06 | 27.91 | 197.83 | 132.85 |
| 2017-03-03 | 27.91 | 196.12 | 131.51 |
| 2017-03-02 | 28.45 | 196.12 | 130.54 |
| 2017-03-01 | 28.98 | 190.99 | 125.60 |
| 2017-02-28 | 28.98 | 184.14 | 120.29 |
| 2017-02-27 | 30.06 | 185.85 | 119.79 |
| 2017-02-24 | 30.32 | 194.41 | 125.91 |
| 2017-02-23 | 30.59 | 208.10 | 135.93 |
| 2017-02-22 | 30.59 | 218.37 | 143.79 |
| 2017-02-21 | 29.79 | 216.66 | 143.99 |
| 2017-02-20 | 30.59 | 216.66 | 142.48 |
| 2017-02-17 | 30.06 | 209.82 | 138.22 |
| 2017-02-16 | 30.32 | 204.68 | 133.79 |
| 2017-02-15 | 29.52 | 155.04 | 96.91 |
| 2017-02-14 | 28.18 | 160.18 | 102.98 |
| 2017-02-13 | 27.91 | 148.20 | 94.04 |
| 2017-02-10 | 27.64 | 149.91 | 95.79 |
| 2017-02-09 | 27.11 | 149.91 | 96.61 |
| 2017-02-08 | 27.11 | 156.75 | 102.00 |
| 2017-02-07 | 26.03 | 160.18 | 106.43 |
| 2017-02-06 | 26.03 | 155.04 | 102.36 |
| 2017-02-03 | 24.69 | 165.31 | 112.77 |
| 2017-02-02 | 25.23 | 168.74 | 114.60 |
| 2017-02-01 | 26.03 | 173.87 | 117.30 |
| 2017-01-27 | 26.30 | 168.74 | 112.77 |
| 2017-01-26 | 26.30 | 173.87 | 116.84 |
| 2017-01-25 | 24.42 | 167.02 | 114.61 |
| 2017-01-24 | 23.89 | 180.72 | 126.59 |
| 2017-01-23 | 23.62 | 185.85 | 131.23 |
| 2017-01-20 | 23.89 | 185.85 | 130.73 |
| 2017-01-19 | 24.69 | 170.45 | 116.89 |
| 2017-01-18 | 24.69 | 190.99 | 133.36 |
| 2017-01-17 | 23.62 | 194.41 | 138.16 |
| 2017-01-16 | 22.82 | 196.12 | 141.11 |
| 2017-01-13 | 23.89 | 197.83 | 140.41 |
| 2017-01-12 | 23.62 | 197.83 | 140.93 |
| 2017-01-11 | 23.89 | 197.83 | 140.41 |
| 2017-01-10 | 22.55 | 201.26 | 145.83 |
| 2017-01-09 | 22.01 | 199.55 | 145.51 |
| 2017-01-06 | 21.47 | 192.70 | 140.95 |
| 2017-01-05 | 21.21 | 208.10 | 154.20 |
| 2017-01-04 | 19.60 | 228.64 | 174.79 |
| 2017-01-03 | 19.60 | 233.78 | 179.09 |
| 2016-12-30 | 18.53 | 244.05 | 190.28 |
| 2016-12-29 | 17.72 | 245.76 | 193.71 |
| 2016-12-28 | 17.18 | 242.34 | 192.14 |
| 2016-12-23 | 16.65 | 261.17 | 209.62 |
| 2016-12-22 | 17.18 | 262.88 | 209.66 |
| 2016-12-21 | 17.99 | 269.73 | 213.36 |
| 2016-12-20 | 17.45 | 269.73 | 214.79 |
| 2016-12-19 | 17.99 | 264.59 | 209.00 |
| 2016-12-16 | 19.06 | 273.15 | 213.41 |
| 2016-12-15 | 19.06 | 256.03 | 199.03 |
| 2016-12-14 | 21.47 | 252.61 | 190.27 |
| 2016-12-13 | 21.21 | 250.90 | 189.50 |
| 2016-12-12 | 20.94 | 247.47 | 187.31 |
| 2016-12-09 | 23.08 | 245.76 | 180.92 |
| 2016-12-08 | 23.35 | 250.90 | 184.47 |
| 2016-12-07 | 23.35 | 262.88 | 194.18 |
| 2016-12-06 | 22.55 | 264.59 | 197.51 |
| 2016-12-05 | 21.74 | 250.90 | 188.23 |
| 2016-12-02 | 22.01 | 273.15 | 205.83 |
| 2016-12-01 | 23.89 | 257.74 | 188.76 |
| 2016-11-30 | 23.35 | 280.00 | 208.06 |
| 2016-11-29 | 22.82 | 300.54 | 226.13 |
| 2016-11-28 | 23.35 | 303.96 | 227.48 |
| 2016-11-25 | 22.82 | 303.96 | 228.91 |
| 2016-11-24 | 22.01 | 283.42 | 214.25 |
| 2016-11-23 | 22.82 | 271.44 | 202.43 |
| 2016-11-22 | 22.82 | 264.59 | 196.86 |
| 2016-11-21 | 20.94 | 269.73 | 205.71 |
| 2016-11-18 | 20.40 | 283.42 | 218.45 |
| 2016-11-17 | 20.13 | 269.73 | 207.76 |
| 2016-11-16 | 20.67 | 235.49 | 178.02 |
| 2016-11-15 | 20.67 | 204.68 | 152.49 |
| 2016-11-14 | 20.13 | 202.97 | 152.19 |
| 2016-11-11 | 21.74 | 201.26 | 147.45 |
| 2016-11-10 | 23.62 | 199.55 | 142.31 |
| 2016-11-09 | 21.21 | 192.70 | 141.49 |
| 2016-11-08 | 23.62 | 199.55 | 142.31 |
| 2016-11-07 | 23.35 | 204.68 | 147.00 |
| 2016-11-04 | 22.55 | 206.39 | 150.02 |
| 2016-11-03 | 22.82 | 208.10 | 150.87 |
| 2016-11-02 | 23.35 | 206.39 | 148.39 |
| 2016-11-01 | 24.96 | 216.66 | 153.41 |
| 2016-10-31 | 23.89 | 220.09 | 158.37 |
| 2016-10-28 | 24.05 | 237.20 | 171.83 |
| 2016-10-27 | 24.83 | 245.76 | 176.98 |
| 2016-10-26 | 25.88 | 242.34 | 171.96 |
| 2016-10-25 | 27.18 | 233.78 | 162.44 |
| 2016-10-24 | 27.44 | 206.39 | 140.41 |
| 2016-10-20 | 26.14 | 201.26 | 138.83 |
| 2016-10-19 | 25.62 | 201.26 | 139.82 |
| 2016-10-18 | 26.14 | 170.45 | 114.41 |
| 2016-10-17 | 24.31 | 168.74 | 116.18 |
| 2016-10-14 | 25.35 | 161.89 | 108.92 |
| 2016-10-13 | 24.31 | 158.47 | 107.92 |
| 2016-10-12 | 26.14 | 163.60 | 108.98 |
| 2016-10-11 | 26.66 | 167.02 | 110.82 |
| 2016-10-07 | 28.49 | 167.02 | 107.82 |
| 2016-10-06 | 29.01 | 165.31 | 105.65 |
| 2016-10-05 | 27.97 | 163.60 | 105.99 |
| 2016-10-04 | 27.44 | 163.60 | 106.84 |
| 2016-10-03 | 26.92 | 161.89 | 106.34 |
| 2016-09-30 | 25.35 | 168.74 | 114.38 |
| 2016-09-29 | 27.97 | 172.16 | 112.68 |
| 2016-09-28 | 27.18 | 155.04 | 100.53 |
| 2016-09-27 | 26.92 | 153.33 | 99.60 |
| 2016-09-26 | 25.88 | 156.75 | 103.97 |
| 2016-09-23 | 27.18 | 163.60 | 107.26 |
| 2016-09-22 | 27.97 | 160.18 | 103.32 |
| 2016-09-21 | 27.18 | 139.64 | 88.42 |
| 2016-09-20 | 26.92 | 141.35 | 90.16 |
| 2016-09-19 | 26.66 | 146.48 | 94.60 |
| 2016-09-15 | 25.88 | 113.96 | 69.98 |
| 2016-09-14 | 25.09 | 112.25 | 69.67 |
| 2016-09-13 | 25.35 | 112.25 | 69.32 |
| 2016-09-12 | 25.62 | 117.38 | 73.05 |
| 2016-09-09 | 29.79 | 127.65 | 75.40 |
| 2016-09-08 | 28.23 | 124.23 | 74.87 |
| 2016-09-07 | 27.71 | 120.81 | 72.90 |
| 2016-09-06 | 27.71 | 117.38 | 70.22 |
| 2016-09-05 | 26.92 | 117.38 | 71.27 |
| 2016-09-02 | 24.83 | 129.37 | 83.74 |
| 2016-09-01 | 24.83 | 122.52 | 78.25 |
| 2016-08-31 | 23.53 | 125.94 | 82.91 |
| 2016-08-30 | 23.53 | 131.08 | 87.07 |
| 2016-08-29 | 22.74 | 122.52 | 81.29 |
| 2016-08-26 | 23.27 | 129.37 | 86.07 |
| 2016-08-25 | 22.48 | 136.21 | 92.86 |
| 2016-08-24 | 22.48 | 139.64 | 95.65 |
| 2016-08-23 | 23.53 | 141.35 | 95.38 |
| 2016-08-22 | 23.53 | 143.06 | 96.77 |
| 2016-08-19 | 23.00 | 146.48 | 100.39 |
| 2016-08-18 | 23.79 | 137.92 | 92.20 |
| 2016-08-17 | 22.22 | 136.21 | 93.27 |
| 2016-08-16 | 22.74 | 137.92 | 93.84 |
| 2016-08-15 | 23.27 | 137.92 | 93.02 |
| 2016-08-12 | 21.96 | 143.06 | 99.30 |
| 2016-08-11 | 20.92 | 146.48 | 103.85 |
| 2016-08-10 | 20.39 | 144.77 | 103.31 |
| 2016-08-09 | 20.39 | 146.48 | 104.73 |
| 2016-08-08 | 20.39 | 146.48 | 104.73 |
| 2016-08-05 | 18.83 | 149.91 | 110.31 |
| 2016-08-04 | 17.00 | 155.04 | 117.99 |
| 2016-08-03 | 16.48 | 163.60 | 126.31 |
| 2016-08-01 | 18.83 | 155.04 | 114.63 |
| 2016-07-29 | 17.26 | 153.33 | 116.04 |
| 2016-07-28 | 18.83 | 161.89 | 120.40 |
| 2016-07-27 | 18.30 | 165.31 | 124.26 |
| 2016-07-26 | 18.83 | 149.91 | 110.31 |
| 2016-07-25 | 17.78 | 144.77 | 107.82 |
| 2016-07-22 | 17.52 | 143.06 | 106.82 |
| 2016-07-21 | 17.78 | 141.35 | 104.91 |
| 2016-07-20 | 17.52 | 144.77 | 108.28 |
| 2016-07-19 | 15.95 | 143.06 | 109.62 |
| 2016-07-18 | 16.74 | 149.91 | 114.08 |
| 2016-07-15 | 16.48 | 149.91 | 114.56 |
| 2016-07-14 | 15.69 | 155.04 | 120.45 |
| 2016-07-13 | 14.39 | 153.33 | 121.47 |
| 2016-07-12 | 13.86 | 156.75 | 125.49 |
| 2016-07-11 | 11.77 | 155.04 | 128.17 |
| 2016-07-08 | 10.47 | 161.89 | 137.07 |
| 2016-07-07 | 10.99 | 168.74 | 142.12 |
| 2016-07-06 | 9.95 | 170.45 | 145.98 |
| 2016-07-05 | 11.25 | 170.45 | 143.09 |
| 2016-07-04 | 13.08 | 167.02 | 136.14 |
| 2016-06-30 | 11.51 | 165.31 | 137.92 |
| 2016-06-29 | 9.69 | 165.31 | 141.88 |
| 2016-06-28 | 8.12 | 156.75 | 137.47 |
| 2016-06-27 | 8.12 | 151.62 | 132.72 |
| 2016-06-24 | 8.38 | 156.75 | 136.90 |
| 2016-06-23 | 11.51 | 165.31 | 137.92 |
| 2016-06-22 | 11.25 | 170.45 | 143.09 |
| 2016-06-21 | 9.95 | 168.74 | 144.42 |
| 2016-06-20 | 8.90 | 175.58 | 153.05 |
| 2016-06-17 | 7.60 | 172.16 | 152.94 |
| 2016-06-16 | 6.81 | 172.16 | 154.80 |
| 2016-06-15 | 8.64 | 173.87 | 152.09 |
| 2016-06-14 | 8.64 | 179.01 | 156.81 |
| 2016-06-13 | 9.16 | 170.45 | 147.75 |
| 2016-06-10 | 11.77 | 168.74 | 140.43 |
| 2016-06-08 | 13.08 | 177.29 | 145.22 |
| 2016-06-07 | 12.82 | 179.01 | 147.30 |
| 2016-06-06 | 11.51 | 168.74 | 140.99 |
| 2016-06-03 | 10.99 | 182.43 | 154.46 |
| 2016-06-02 | 10.47 | 184.14 | 157.21 |
| 2016-06-01 | 9.69 | 179.01 | 154.37 |
| 2016-05-31 | 10.21 | 136.21 | 114.33 |
| 2016-05-30 | 8.90 | 143.06 | 123.19 |
| 2016-05-27 | 8.64 | 153.33 | 133.18 |
| 2016-05-26 | 7.86 | 153.33 | 134.87 |
| 2016-05-25 | 7.60 | 149.91 | 132.26 |
| 2016-05-24 | 4.98 | 139.64 | 128.26 |
| 2016-05-23 | 4.46 | 139.64 | 129.40 |
| 2016-05-20 | 5.25 | 149.91 | 137.45 |
| 2016-05-19 | 3.84 | 129.37 | 120.89 |
| 2016-05-18 | 4.25 | 129.37 | 120.01 |
| 2016-05-17 | 6.03 | 129.37 | 116.32 |
| 2016-05-16 | 4.72 | 129.37 | 119.02 |
| 2016-05-13 | 3.84 | 136.21 | 127.49 |
| 2016-05-12 | 4.72 | 136.21 | 125.56 |
| 2016-05-11 | 5.51 | 144.77 | 132.00 |
| 2016-05-10 | 6.81 | 143.06 | 127.56 |
| 2016-05-09 | 6.03 | 143.06 | 129.24 |
| 2016-05-06 | 5.51 | 149.91 | 136.86 |
| 2016-05-05 | 7.34 | 160.18 | 142.40 |
| 2016-05-04 | 8.12 | 158.47 | 139.06 |
| 2016-05-03 | 8.38 | 153.33 | 133.74 |
| 2016-04-29 | 10.47 | 146.48 | 123.12 |
| 2016-04-28 | 12.30 | 144.77 | 117.97 |
| 2016-04-27 | 12.24 | 141.35 | 115.02 |
| 2016-04-26 | 12.50 | 148.20 | 120.61 |
| 2016-04-25 | 11.73 | 149.91 | 123.68 |
| 2016-04-22 | 13.02 | 153.33 | 124.14 |
| 2016-04-21 | 13.80 | 155.04 | 124.11 |
| 2016-04-20 | 11.47 | 160.18 | 133.41 |
| 2016-04-19 | 12.76 | 163.60 | 133.76 |
| 2016-04-18 | 11.21 | 158.47 | 132.42 |
| 2016-04-15 | 11.99 | 134.50 | 109.40 |
| 2016-04-14 | 12.50 | 108.83 | 85.62 |
| 2016-04-13 | 11.47 | 110.54 | 88.88 |
| 2016-04-12 | 7.84 | 110.54 | 95.24 |
| 2016-04-11 | 7.84 | 110.54 | 95.24 |
| 2016-04-08 | 7.06 | 112.25 | 98.25 |
| 2016-04-07 | 6.54 | 113.96 | 100.82 |
| 2016-04-06 | 6.28 | 115.67 | 102.92 |
| 2016-04-05 | 5.76 | 112.25 | 100.68 |
| 2016-04-01 | 7.58 | 108.83 | 94.11 |
| 2016-03-31 | 9.13 | 115.67 | 97.62 |
| 2016-03-30 | 9.65 | 120.81 | 101.37 |
| 2016-03-29 | 6.80 | 117.38 | 103.54 |
| 2016-03-24 | 6.80 | 110.54 | 97.13 |
| 2016-03-23 | 8.36 | 120.81 | 103.78 |
| 2016-03-22 | 8.36 | 120.81 | 103.78 |
| 2016-03-21 | 8.36 | 117.38 | 100.62 |
| 2016-03-18 | 8.62 | 117.38 | 100.14 |
| 2016-03-17 | 7.58 | 136.21 | 119.57 |
| 2016-03-16 | 6.54 | 131.08 | 116.89 |
| 2016-03-15 | 6.80 | 137.92 | 122.77 |
| 2016-03-14 | 7.32 | 139.64 | 123.29 |
| 2016-03-11 | 6.28 | 136.21 | 122.25 |
| 2016-03-10 | 5.25 | 134.50 | 122.81 |
| 2016-03-09 | 5.25 | 134.50 | 122.81 |
| 2016-03-08 | 5.25 | 139.64 | 127.69 |
| 2016-03-07 | 6.02 | 137.92 | 124.41 |
| 2016-03-04 | 5.76 | 113.96 | 102.30 |
| 2016-03-03 | 4.47 | 101.98 | 93.34 |
| 2016-03-02 | 4.73 | 88.29 | 79.79 |
| 2016-03-01 | 1.41 | 95.13 | 92.42 |
| 2016-02-29 | 0.06 | 96.84 | 96.72 |
| 2016-02-26 | 1.51 | 95.13 | 92.22 |
| 2016-02-25 | -1.08 | 90.00 | 92.07 |
| 2016-02-24 | 0.37 | 90.00 | 89.29 |
| 2016-02-23 | 1.72 | 95.13 | 91.83 |
| 2016-02-22 | 1.93 | 90.00 | 86.40 |
| 2016-02-19 | 0.79 | 95.13 | 93.61 |
| 2016-02-18 | 1.41 | 98.56 | 95.80 |
| 2016-02-17 | -0.98 | 103.69 | 105.70 |
| 2016-02-16 | 0.06 | 91.71 | 91.59 |
| 2016-02-15 | -0.87 | 91.71 | 93.40 |
| 2016-02-12 | -3.98 | 91.71 | 99.66 |
| 2016-02-11 | -3.05 | 90.00 | 95.97 |
| 2016-02-05 | 0.99 | 98.56 | 96.60 |
| 2016-02-04 | 0.48 | 93.42 | 92.50 |
| 2016-02-03 | -0.46 | 101.98 | 102.91 |
| 2016-02-02 | 1.72 | 108.83 | 105.29 |
| 2016-02-01 | 2.34 | 112.25 | 107.39 |
| 2016-01-29 | 2.86 | 112.25 | 106.35 |
| 2016-01-28 | 0.58 | 91.71 | 90.60 |
| 2016-01-27 | -0.35 | 98.56 | 99.26 |
| 2016-01-26 | -1.39 | 91.71 | 94.41 |
| 2016-01-25 | 1.31 | 98.56 | 96.00 |
| 2016-01-22 | 0.16 | 101.98 | 101.65 |
| 2016-01-21 | -2.74 | 90.00 | 95.35 |
| 2016-01-20 | -1.18 | 110.54 | 113.06 |
| 2016-01-19 | 2.86 | 117.38 | 111.34 |
| 2016-01-18 | 0.89 | 115.67 | 113.77 |
| 2016-01-15 | 2.14 | 119.10 | 114.52 |
| 2016-01-14 | 3.95 | 124.23 | 115.71 |
| 2016-01-13 | 4.73 | 122.52 | 112.48 |
| 2016-01-12 | 3.17 | 120.81 | 114.02 |
| 2016-01-11 | 4.21 | 124.23 | 115.17 |
| 2016-01-08 | 7.32 | 137.92 | 121.70 |
| 2016-01-07 | 6.54 | 136.21 | 121.71 |
| 2016-01-06 | 9.65 | 112.25 | 93.57 |
| 2016-01-05 | 10.95 | 115.67 | 94.39 |
| 2016-01-04 | 11.21 | 122.52 | 100.09 |
| 2015-12-31 | 14.58 | 125.94 | 97.20 |
| 2015-12-30 | 14.84 | 125.94 | 96.75 |
| 2015-12-29 | 15.10 | 127.65 | 97.79 |
| 2015-12-28 | 14.58 | 122.52 | 94.21 |
| 2015-12-24 | 15.61 | 132.79 | 101.35 |
| 2015-12-23 | 15.10 | 136.21 | 105.23 |
| 2015-12-22 | 14.06 | 137.92 | 108.60 |
| 2015-12-21 | 14.06 | 137.92 | 108.60 |
| 2015-12-18 | 14.06 | 144.77 | 114.60 |
| 2015-12-17 | 14.58 | 151.62 | 119.60 |
| 2015-12-16 | 13.80 | 149.91 | 119.60 |
| 2015-12-15 | 11.47 | 146.48 | 121.13 |
| 2015-12-14 | 11.73 | 125.94 | 102.23 |
| 2015-12-11 | 12.50 | 131.08 | 105.40 |
| 2015-12-10 | 13.54 | 117.38 | 91.46 |
| 2015-12-09 | 14.06 | 125.94 | 98.09 |
| 2015-12-08 | 14.58 | 124.23 | 95.70 |
| 2015-12-07 | 16.65 | 129.37 | 96.63 |
| 2015-12-04 | 16.39 | 136.21 | 102.95 |
| 2015-12-03 | 17.17 | 134.50 | 100.14 |
| 2015-12-02 | 17.69 | 141.35 | 105.07 |
| 2015-12-01 | 17.17 | 134.50 | 100.14 |
| 2015-11-30 | 15.10 | 136.21 | 105.23 |
| 2015-11-27 | 15.61 | 119.10 | 89.51 |
| 2015-11-26 | 17.95 | 136.21 | 100.27 |
| 2015-11-25 | 17.95 | 136.21 | 100.27 |
| 2015-11-24 | 18.21 | 139.64 | 102.73 |
| 2015-11-23 | 18.73 | 146.48 | 107.61 |
| 2015-11-20 | 18.98 | 141.35 | 102.84 |
| 2015-11-19 | 17.69 | 139.64 | 103.62 |
| 2015-11-18 | 16.13 | 132.79 | 100.45 |
| 2015-11-17 | 16.65 | 144.77 | 109.83 |
| 2015-11-16 | 15.10 | 148.20 | 115.64 |
| 2015-11-13 | 17.17 | 151.62 | 114.75 |
| 2015-11-12 | 20.02 | 156.75 | 113.92 |
| 2015-11-11 | 16.91 | 153.33 | 116.69 |
| 2015-11-10 | 17.17 | 156.75 | 119.13 |
| 2015-11-09 | 18.47 | 158.47 | 118.18 |
| 2015-11-06 | 19.50 | 155.04 | 113.42 |
| 2015-11-05 | 20.28 | 156.75 | 113.46 |
| 2015-11-04 | 20.54 | 156.75 | 113.00 |
| 2015-11-03 | 18.21 | 156.75 | 117.21 |
| 2015-11-02 | 16.91 | 165.31 | 126.94 |
| 2015-10-30 | 18.47 | 173.87 | 131.18 |
| 2015-10-29 | 18.98 | 172.16 | 128.73 |
| 2015-10-28 | 19.87 | 173.87 | 128.48 |
| 2015-10-27 | 20.88 | 170.45 | 123.74 |
| 2015-10-26 | 20.62 | 170.45 | 124.21 |
| 2015-10-23 | 21.13 | 172.16 | 124.69 |
| 2015-10-22 | 19.36 | 170.45 | 126.58 |
| 2015-10-20 | 19.87 | 177.29 | 131.34 |
| 2015-10-19 | 20.37 | 179.01 | 131.79 |
| 2015-10-16 | 20.37 | 173.87 | 127.52 |
| 2015-10-15 | 19.61 | 177.29 | 131.82 |
| 2015-10-14 | 17.09 | 180.72 | 139.74 |
| 2015-10-13 | 18.10 | 187.56 | 143.49 |
| 2015-10-12 | 18.86 | 163.60 | 121.78 |
| 2015-10-09 | 17.09 | 163.60 | 125.13 |
| 2015-10-08 | 16.84 | 170.45 | 131.47 |
| 2015-10-07 | 17.59 | 173.87 | 132.89 |
| 2015-10-06 | 14.06 | 161.89 | 129.60 |
| 2015-10-05 | 14.31 | 184.14 | 148.56 |
| 2015-10-02 | 12.55 | 201.26 | 167.67 |
| 2015-09-30 | 9.02 | 192.70 | 168.49 |
| 2015-09-29 | 7.50 | 167.02 | 148.39 |
| 2015-09-25 | 11.03 | 151.62 | 126.61 |
| 2015-09-24 | 10.53 | 136.21 | 113.71 |
| 2015-09-23 | 11.54 | 137.92 | 113.31 |
| 2015-09-22 | 13.56 | 141.35 | 112.53 |
| 2015-09-21 | 13.56 | 136.21 | 108.01 |
| 2015-09-18 | 14.82 | 132.79 | 102.74 |
| 2015-09-17 | 13.81 | 132.79 | 104.54 |
| 2015-09-16 | 14.57 | 141.35 | 110.66 |
| 2015-09-15 | 11.79 | 136.21 | 111.30 |
| 2015-09-14 | 12.80 | 125.94 | 100.30 |
| 2015-09-11 | 12.30 | 119.10 | 95.11 |
| 2015-09-10 | 12.55 | 112.25 | 88.59 |
| 2015-09-09 | 15.32 | 115.67 | 87.02 |
| 2015-09-08 | 11.03 | 119.10 | 97.32 |
| 2015-09-07 | 7.50 | 96.84 | 83.11 |
| 2015-09-04 | 8.51 | 141.35 | 122.42 |
| 2015-09-02 | 9.02 | 131.08 | 111.97 |
| 2015-09-01 | 10.02 | 113.96 | 94.47 |
| 2015-08-31 | 12.80 | 103.69 | 80.58 |
| 2015-08-28 | 13.05 | 96.84 | 74.12 |
| 2015-08-27 | 13.81 | 84.86 | 62.43 |
| 2015-08-26 | 9.52 | 74.59 | 59.42 |
| 2015-08-25 | 11.54 | 67.75 | 50.39 |
| 2015-08-24 | 10.53 | 66.03 | 50.22 |
| 2015-08-21 | 16.59 | 84.86 | 58.56 |
| 2015-08-20 | 18.35 | 95.13 | 64.87 |
| 2015-08-19 | 20.12 | 107.11 | 72.43 |
| 2015-08-18 | 21.63 | 100.27 | 64.65 |
| 2015-08-17 | 23.65 | 115.67 | 74.42 |
| 2015-08-14 | 24.41 | 119.10 | 76.11 |
| 2015-08-13 | 24.41 | 112.25 | 70.61 |
| 2015-08-12 | 23.65 | 113.96 | 73.04 |
| 2015-08-11 | 26.68 | 131.08 | 82.41 |
| 2015-08-10 | 26.43 | 131.08 | 82.78 |
| 2015-08-07 | 26.68 | 137.92 | 87.82 |
| 2015-08-06 | 26.17 | 136.21 | 87.21 |
| 2015-08-05 | 26.68 | 141.35 | 90.52 |
| 2015-08-04 | 26.17 | 112.25 | 68.22 |
| 2015-08-03 | 26.17 | 115.67 | 70.93 |
| 2015-07-31 | 27.18 | 115.67 | 69.58 |
| 2015-07-30 | 26.68 | 110.54 | 66.20 |
| 2015-07-29 | 27.44 | 105.40 | 61.18 |
| 2015-07-28 | 26.93 | 90.00 | 49.68 |
| 2015-07-27 | 25.92 | 86.57 | 48.17 |
| 2015-07-24 | 29.71 | 96.84 | 51.76 |
| 2015-07-23 | 31.22 | 86.57 | 42.18 |
| 2015-07-22 | 30.72 | 93.42 | 47.97 |
| 2015-07-21 | 31.98 | 144.77 | 85.46 |
| 2015-07-20 | 31.22 | 165.31 | 102.19 |
| 2015-07-17 | 31.47 | 165.31 | 101.80 |
| 2015-07-16 | 29.96 | 168.74 | 106.78 |
| 2015-07-15 | 29.46 | 168.74 | 107.59 |
| 2015-07-14 | 29.71 | 182.43 | 117.74 |
| 2015-07-13 | 30.46 | 209.82 | 137.47 |
| 2015-07-10 | 28.70 | 204.68 | 136.74 |
| 2015-07-09 | 26.17 | 120.81 | 75.00 |
| 2015-07-08 | 21.63 | 91.71 | 57.61 |
| 2015-07-07 | 28.95 | 129.37 | 77.87 |
| 2015-07-06 | 30.46 | 107.11 | 58.75 |
| 2015-07-03 | 34.50 | 173.87 | 103.62 |
| 2015-07-02 | 35.76 | 213.24 | 130.72 |
| 2015-06-30 | 35.51 | 204.68 | 124.84 |
| 2015-06-29 | 34.25 | 208.10 | 129.50 |
| 2015-06-26 | 37.53 | 197.83 | 116.56 |
| 2015-06-25 | 40.05 | 155.04 | 82.10 |
| 2015-06-24 | 40.81 | 100.27 | 42.22 |
| 2015-06-23 | 40.31 | 100.27 | 42.74 |
| 2015-06-22 | 39.04 | 36.94 | -1.52 |
| 2015-06-19 | 37.28 | 36.94 | -0.25 |
| 2015-06-18 | 36.77 | 14.68 | -16.15 |
| 2015-06-17 | 36.77 | 14.68 | -16.15 |
| 2015-06-16 | 36.02 | 12.97 | -16.94 |
| 2015-06-15 | 37.28 | 16.39 | -15.21 |
| 2015-06-12 | 39.80 | 11.26 | -20.42 |
| 2015-06-11 | 38.04 | 14.68 | -16.92 |
| 2015-06-10 | 36.52 | 7.84 | -21.01 |
| 2015-06-09 | 38.29 | 16.39 | -15.83 |
| 2015-06-08 | 39.80 | 19.82 | -14.29 |
| 2015-06-05 | 39.30 | 12.97 | -18.90 |
| 2015-06-04 | 41.06 | 14.68 | -18.70 |
| 2015-06-03 | 41.32 | 16.39 | -17.63 |
| 2015-06-02 | 40.56 | 16.39 | -17.19 |
| 2015-06-01 | 41.32 | 16.39 | -17.63 |
| 2015-05-29 | 40.31 | 18.11 | -15.82 |
| 2015-05-28 | 43.84 | 9.55 | -23.84 |
| 2015-05-27 | 43.33 | 9.55 | -23.57 |
| 2015-05-26 | 44.60 | 9.55 | -24.24 |
| 2015-05-22 | 42.83 | 14.68 | -19.71 |
| 2015-05-21 | 40.56 | 9.62 | -22.01 |
| 2015-05-20 | 40.56 | 7.94 | -23.21 |
| 2015-05-19 | 41.06 | 7.94 | -23.48 |
| 2015-05-18 | 40.31 | 11.31 | -20.67 |
| 2015-05-15 | 41.57 | 7.94 | -23.76 |
| 2015-05-14 | 39.04 | 7.94 | -22.37 |
| 2015-05-13 | 38.79 | -2.18 | -29.52 |
| 2015-05-12 | 39.55 | -3.87 | -31.11 |
| 2015-05-11 | 41.06 | -3.87 | -31.85 |
| 2015-05-08 | 40.31 | -0.50 | -29.08 |
| 2015-05-07 | 38.79 | -5.55 | -31.95 |
| 2015-05-06 | 40.81 | -2.18 | -30.53 |
| 2015-05-05 | 41.32 | -0.50 | -29.59 |
| 2015-05-04 | 43.33 | -0.50 | -30.58 |
| 2015-04-30 | 43.08 | -2.18 | -31.64 |
| 2015-04-29 | 44.60 | 1.19 | -30.02 |
| 2015-04-28 | 44.95 | -2.18 | -32.52 |
| 2015-04-27 | 44.95 | -0.50 | -31.35 |
| 2015-04-24 | 42.69 | -5.55 | -33.81 |
| 2015-04-23 | 41.44 | -7.24 | -34.42 |
| 2015-04-22 | 42.19 | -7.24 | -34.76 |
| 2015-04-21 | 41.94 | -10.61 | -37.03 |
| 2015-04-20 | 37.93 | -13.99 | -37.64 |
| 2015-04-17 | 40.94 | -8.93 | -35.38 |
| 2015-04-16 | 41.19 | -7.24 | -34.30 |
| 2015-04-15 | 40.69 | -10.61 | -36.46 |
| 2015-04-14 | 40.44 | -7.24 | -33.95 |
| 2015-04-13 | 42.44 | 1.19 | -28.96 |
| 2015-04-10 | 38.68 | -8.93 | -34.33 |
| 2015-04-09 | 36.92 | -13.99 | -37.18 |
| 2015-04-08 | 33.41 | -13.99 | -35.53 |
| 2015-04-02 | 28.65 | -19.05 | -37.07 |
| 2015-04-01 | 27.65 | -19.89 | -37.24 |
| 2015-03-31 | 26.89 | -19.89 | -36.87 |
| 2015-03-30 | 26.64 | -20.73 | -37.41 |
| 2015-03-27 | 24.64 | -19.05 | -35.05 |
| 2015-03-26 | 24.89 | -19.05 | -35.18 |
| 2015-03-25 | 25.14 | -20.73 | -36.66 |
| 2015-03-24 | 24.14 | -21.58 | -36.82 |
| 2015-03-23 | 24.64 | -20.73 | -36.40 |
| 2015-03-20 | 24.14 | -21.58 | -36.82 |
| 2015-03-19 | 24.39 | -22.42 | -37.63 |
| 2015-03-18 | 22.88 | -21.58 | -36.18 |
| 2015-03-17 | 21.88 | -21.58 | -35.65 |
| 2015-03-16 | 21.88 | -20.73 | -34.96 |
| 2015-03-13 | 21.13 | -18.20 | -32.47 |
| 2015-03-12 | 21.13 | -17.36 | -31.77 |
| 2015-03-11 | 20.62 | -13.99 | -28.69 |
| 2015-03-10 | 21.63 | -13.99 | -29.28 |
| 2015-03-09 | 22.63 | -13.99 | -29.86 |
| 2015-03-06 | 22.88 | -15.67 | -31.38 |
| 2015-03-05 | 22.63 | -15.67 | -31.24 |
| 2015-03-04 | 23.63 | -15.67 | -31.79 |
| 2015-03-03 | 25.14 | -13.99 | -31.27 |
| 2015-03-02 | 25.89 | -13.99 | -31.68 |
| 2015-02-27 | 25.89 | -13.99 | -31.68 |
| 2015-02-26 | 26.39 | -12.30 | -30.61 |
| 2015-02-25 | 25.39 | -12.30 | -30.06 |
| 2015-02-24 | 25.39 | -13.99 | -31.40 |
| 2015-02-23 | 25.89 | -15.67 | -33.02 |
| 2015-02-18 | 25.64 | -15.67 | -32.88 |
| 2015-02-17 | 25.89 | -15.67 | -33.02 |
| 2015-02-16 | 25.39 | -15.67 | -32.75 |
| 2015-02-13 | 25.14 | -16.52 | -33.29 |
| 2015-02-12 | 23.88 | -15.67 | -31.93 |
| 2015-02-11 | 23.13 | -16.52 | -32.20 |
| 2015-02-10 | 24.39 | -16.52 | -32.88 |
| 2015-02-09 | 24.14 | -15.67 | -32.07 |
| 2015-02-06 | 25.14 | -13.99 | -31.27 |
| 2015-02-05 | 25.64 | -13.99 | -31.54 |
| 2015-02-04 | 24.89 | -12.30 | -29.78 |
| 2015-02-03 | 24.14 | -10.61 | -27.99 |
| 2015-02-02 | 23.88 | -13.99 | -30.57 |
| 2015-01-30 | 24.14 | -8.93 | -26.63 |
| 2015-01-29 | 24.64 | -8.93 | -26.93 |
| 2015-01-28 | 25.89 | -7.24 | -26.32 |
| 2015-01-27 | 25.64 | -5.55 | -24.83 |
| 2015-01-26 | 26.14 | -8.93 | -27.80 |
| 2015-01-23 | 25.64 | -8.93 | -27.51 |
| 2015-01-22 | 24.39 | -7.24 | -25.43 |
| 2015-01-21 | 23.38 | -8.93 | -26.19 |
| 2015-01-20 | 21.38 | -8.93 | -24.97 |
| 2015-01-19 | 20.12 | -8.93 | -24.18 |
| 2015-01-16 | 22.13 | -7.24 | -24.05 |
| 2015-01-15 | 23.38 | -12.30 | -28.92 |
| 2015-01-14 | 22.13 | -10.61 | -26.81 |
| 2015-01-13 | 22.88 | -8.93 | -25.89 |
| 2015-01-12 | 21.88 | -8.93 | -25.28 |
| 2015-01-09 | 21.38 | -8.93 | -24.97 |
| 2015-01-08 | 20.87 | -10.61 | -26.05 |
| 2015-01-07 | 19.87 | -7.24 | -22.62 |
| 2015-01-06 | 18.62 | -12.30 | -26.07 |
| 2015-01-05 | 20.12 | -12.30 | -26.99 |
| 2015-01-02 | 20.62 | -10.61 | -25.90 |
| 2014-12-31 | 19.87 | -8.93 | -24.03 |
| 2014-12-30 | 18.62 | -10.61 | -24.64 |
| 2014-12-29 | 20.37 | -10.61 | -25.74 |
| 2014-12-24 | 18.62 | -3.87 | -18.96 |
| 2014-12-23 | 18.37 | -0.50 | -15.94 |
| 2014-12-22 | 18.87 | 2.88 | -13.45 |
| 2014-12-19 | 17.36 | 2.88 | -12.34 |
| 2014-12-18 | 15.61 | 2.88 | -11.01 |
| 2014-12-17 | 14.61 | -0.50 | -13.18 |
| 2014-12-16 | 14.86 | 7.94 | -6.02 |
| 2014-12-15 | 16.86 | 7.94 | -7.64 |
| 2014-12-12 | 17.87 | 2.88 | -12.72 |
| 2014-12-11 | 18.37 | 2.88 | -13.09 |
| 2014-12-10 | 19.12 | -2.18 | -17.88 |
| 2014-12-09 | 18.87 | 4.56 | -12.03 |
| 2014-12-08 | 21.63 | 4.56 | -14.03 |
| 2014-12-05 | 21.38 | 6.25 | -12.46 |
| 2014-12-04 | 20.87 | 6.25 | -12.10 |
| 2014-12-03 | 18.62 | 6.25 | -10.43 |
| 2014-12-02 | 19.62 | 9.62 | -8.36 |
| 2014-12-01 | 18.12 | 6.25 | -10.05 |
| 2014-11-28 | 21.38 | 7.94 | -11.07 |
| 2014-11-27 | 21.63 | 9.62 | -9.87 |
| 2014-11-26 | 22.38 | 11.31 | -9.05 |
| 2014-11-25 | 20.87 | 9.62 | -9.31 |
| 2014-11-24 | 21.13 | 9.62 | -9.50 |
| 2014-11-21 | 18.87 | 6.25 | -10.62 |
| 2014-11-20 | 17.87 | 6.25 | -9.85 |
| 2014-11-19 | 18.37 | 6.25 | -10.24 |
| 2014-11-18 | 19.12 | 9.62 | -7.97 |
| 2014-11-17 | 20.37 | 9.62 | -8.93 |
| 2014-11-14 | 21.88 | 9.62 | -10.05 |
| 2014-11-13 | 21.63 | 7.94 | -11.26 |
| 2014-11-12 | 21.13 | 11.31 | -8.10 |
| 2014-11-11 | 20.37 | 11.31 | -7.53 |
| 2014-11-10 | 20.37 | 13.00 | -6.13 |
| 2014-11-07 | 19.12 | 7.94 | -9.39 |
| 2014-11-06 | 19.87 | 11.31 | -7.14 |
| 2014-11-05 | 20.12 | 9.62 | -8.74 |
| 2014-11-04 | 20.87 | 11.31 | -7.91 |
| 2014-11-03 | 20.87 | 11.31 | -7.91 |
| 2014-10-31 | 21.38 | 13.00 | -6.90 |
| 2014-10-30 | 19.87 | 13.00 | -5.74 |
| 2014-10-29 | 20.67 | 9.62 | -9.16 |
| 2014-10-28 | 19.21 | 13.00 | -5.21 |
| 2014-10-27 | 17.26 | 13.00 | -3.64 |
| 2014-10-24 | 17.99 | 18.06 | 0.05 |
| 2014-10-23 | 18.24 | 21.43 | 2.70 |
| 2014-10-22 | 18.48 | 24.80 | 5.34 |
| 2014-10-21 | 17.02 | 23.12 | 5.21 |
| 2014-10-20 | 16.77 | 24.80 | 6.88 |
| 2014-10-17 | 16.77 | 26.49 | 8.32 |
| 2014-10-16 | 15.80 | 26.49 | 9.23 |
| 2014-10-15 | 17.26 | 26.49 | 7.87 |
| 2014-10-14 | 16.77 | 26.49 | 8.32 |
| 2014-10-13 | 17.26 | 23.12 | 4.99 |
| 2014-10-10 | 16.77 | 16.37 | -0.35 |
| 2014-10-09 | 18.97 | 16.37 | -2.18 |
| 2014-10-08 | 17.75 | 16.37 | -1.17 |
| 2014-10-07 | 18.48 | 16.37 | -1.78 |
| 2014-10-06 | 17.99 | 18.06 | 0.05 |
| 2014-10-03 | 16.77 | 13.00 | -3.23 |
| 2014-09-30 | 16.04 | 9.62 | -5.53 |
| 2014-09-29 | 17.51 | 13.00 | -3.84 |
| 2014-09-26 | 19.70 | 14.68 | -4.19 |
| 2014-09-25 | 20.19 | 18.06 | -1.77 |
| 2014-09-24 | 20.92 | 18.06 | -2.37 |
| 2014-09-23 | 20.67 | 9.62 | -9.16 |
| 2014-09-22 | 20.92 | 9.62 | -9.34 |
| 2014-09-19 | 22.87 | 11.31 | -9.41 |
| 2014-09-18 | 22.14 | 11.31 | -8.86 |
| 2014-09-17 | 23.36 | 11.31 | -9.77 |
| 2014-09-16 | 22.14 | 9.62 | -10.25 |
| 2014-09-15 | 23.11 | 11.31 | -9.59 |
| 2014-09-12 | 24.09 | 11.31 | -10.30 |
| 2014-09-11 | 24.57 | 9.62 | -12.00 |
| 2014-09-10 | 24.57 | 9.62 | -12.00 |
| 2014-09-08 | 26.77 | 11.31 | -12.19 |
| 2014-09-05 | 27.01 | 9.62 | -13.69 |
| 2014-09-04 | 27.26 | 11.31 | -12.53 |
| 2014-09-03 | 27.50 | 11.31 | -12.70 |
| 2014-09-02 | 24.57 | 7.94 | -13.36 |
| 2014-09-01 | 24.33 | 7.94 | -13.19 |
| 2014-08-29 | 24.57 | 6.25 | -14.71 |
| 2014-08-28 | 24.57 | 6.25 | -14.71 |
| 2014-08-27 | 25.31 | 7.94 | -13.86 |
| 2014-08-26 | 26.28 | 7.94 | -14.53 |
| 2014-08-25 | 26.53 | 9.62 | -13.36 |
| 2014-08-22 | 26.04 | 6.25 | -15.70 |
| 2014-08-21 | 25.79 | 6.25 | -15.54 |
| 2014-08-20 | 26.28 | 7.94 | -14.53 |
| 2014-08-19 | 26.04 | 9.62 | -13.02 |
| 2014-08-18 | 25.31 | 6.25 | -15.21 |
| 2014-08-15 | 25.31 | 4.56 | -16.55 |
| 2014-08-14 | 24.57 | 4.56 | -16.06 |
| 2014-08-13 | 25.06 | 6.25 | -15.04 |
| 2014-08-12 | 23.84 | 6.25 | -14.21 |
| 2014-08-11 | 23.84 | 4.59 | -15.55 |
| 2014-08-08 | 22.14 | 4.59 | -14.37 |
| 2014-08-07 | 22.62 | 6.25 | -13.35 |
| 2014-08-06 | 23.36 | 4.59 | -15.21 |
| 2014-08-05 | 23.36 | 6.25 | -13.87 |
| 2014-08-04 | 23.60 | 6.25 | -14.04 |
| 2014-08-01 | 23.11 | 2.93 | -16.39 |
| 2014-07-31 | 24.57 | 7.91 | -13.38 |
| 2014-07-30 | 24.33 | 14.55 | -7.87 |
| 2014-07-29 | 23.60 | 11.23 | -10.01 |
| 2014-07-28 | 22.38 | 14.55 | -6.40 |
| 2014-07-25 | 21.65 | 11.23 | -8.56 |
| 2014-07-24 | 20.92 | 12.89 | -6.64 |
| 2014-07-23 | 20.43 | 16.21 | -3.50 |
| 2014-07-22 | 19.70 | 7.91 | -9.85 |
| 2014-07-21 | 17.26 | 7.91 | -7.97 |
| 2014-07-18 | 17.75 | 12.89 | -4.13 |
| 2014-07-17 | 18.24 | 14.55 | -3.12 |
| 2014-07-16 | 18.24 | 17.87 | -0.31 |
| 2014-07-15 | 17.75 | 12.89 | -4.13 |
| 2014-07-14 | 17.51 | 16.21 | -1.10 |
| 2014-07-11 | 16.77 | 19.53 | 2.36 |
| 2014-07-10 | 16.53 | 21.19 | 4.00 |
| 2014-07-09 | 16.29 | 19.53 | 2.79 |
| 2014-07-08 | 17.99 | 19.53 | 1.30 |
| 2014-07-07 | 18.24 | 21.19 | 2.50 |
| 2014-07-04 | 18.24 | 22.85 | 3.90 |
| 2014-07-03 | 17.99 | 26.17 | 6.93 |
| 2014-07-02 | 18.24 | 27.83 | 8.12 |
| 2014-06-30 | 15.80 | 21.19 | 4.66 |
| 2014-06-27 | 15.80 | 27.83 | 10.39 |
| 2014-06-26 | 16.04 | 27.83 | 10.16 |
| 2014-06-25 | 14.34 | 29.49 | 13.26 |
| 2014-06-24 | 14.34 | 34.47 | 17.61 |
| 2014-06-23 | 13.85 | 11.23 | -2.30 |
| 2014-06-20 | 16.04 | 4.59 | -9.87 |
| 2014-06-19 | 15.80 | 9.57 | -5.38 |
| 2014-06-18 | 15.80 | -2.05 | -15.41 |
| 2014-06-17 | 15.80 | -3.71 | -16.85 |
| 2014-06-16 | 16.29 | 2.93 | -11.49 |
| 2014-06-13 | 16.29 | 4.59 | -10.06 |
| 2014-06-12 | 15.55 | 9.57 | -5.18 |
| 2014-06-11 | 15.55 | -15.33 | -26.73 |
| 2014-06-10 | 15.55 | -15.33 | -26.73 |
| 2014-06-09 | 14.58 | -16.99 | -27.55 |
| 2014-06-06 | 14.09 | -16.99 | -27.24 |
| 2014-06-05 | 14.82 | -15.33 | -26.26 |
| 2014-06-04 | 14.82 | -15.33 | -26.26 |
| 2014-06-03 | 15.31 | -13.67 | -25.13 |
| 2014-05-30 | 14.58 | -16.99 | -27.55 |
| 2014-05-29 | 14.09 | -13.67 | -24.33 |
| 2014-05-28 | 14.58 | -13.67 | -24.66 |
| 2014-05-27 | 13.60 | -12.01 | -22.55 |
| 2014-05-26 | 13.60 | -12.01 | -22.55 |
| 2014-05-23 | 13.60 | -12.01 | -22.55 |
| 2014-05-22 | 13.36 | -12.01 | -22.38 |
| 2014-05-21 | 12.87 | -12.01 | -22.05 |
| 2014-05-20 | 12.39 | -12.01 | -21.71 |
| 2014-05-19 | 11.65 | -12.01 | -21.20 |
| 2014-05-16 | 11.65 | -9.52 | -18.96 |
| 2014-05-15 | 11.90 | -7.91 | -17.70 |
| 2014-05-14 | 11.41 | -9.52 | -18.79 |
| 2014-05-13 | 10.19 | -12.75 | -20.82 |
| 2014-05-12 | 9.95 | -17.60 | -25.05 |
| 2014-05-09 | 7.75 | -14.37 | -20.53 |
| 2014-05-08 | 7.51 | -15.98 | -21.85 |
| 2014-05-07 | 7.02 | -15.98 | -21.50 |
| 2014-05-05 | 8.00 | -11.14 | -17.72 |
| 2014-05-02 | 9.46 | -11.14 | -18.82 |
| 2014-04-30 | 8.49 | -11.14 | -18.09 |
| 2014-04-29 | 10.44 | -11.14 | -19.53 |
| 2014-04-28 | 8.73 | -11.14 | -18.27 |
| 2014-04-25 | 8.73 | -6.29 | -13.81 |
| 2014-04-24 | 10.67 | -3.06 | -12.40 |
| 2014-04-23 | 10.42 | -4.67 | -13.67 |
| 2014-04-22 | 11.63 | -4.67 | -14.61 |
| 2014-04-17 | 11.63 | -4.67 | -14.61 |
| 2014-04-16 | 11.39 | -4.67 | -14.42 |
| 2014-04-15 | 10.91 | -4.67 | -14.05 |
| 2014-04-14 | 12.85 | -3.06 | -14.09 |
| 2014-04-11 | 12.60 | -4.67 | -15.34 |
| 2014-04-10 | 13.81 | -3.06 | -14.82 |
| 2014-04-09 | 12.12 | -3.06 | -13.54 |
| 2014-04-08 | 10.91 | -1.44 | -11.14 |
| 2014-04-07 | 9.46 | -3.06 | -11.43 |
| 2014-04-04 | 10.18 | -1.44 | -10.55 |
| 2014-04-03 | 10.42 | -1.44 | -10.75 |
| 2014-04-02 | 10.18 | -1.44 | -10.55 |
| 2014-04-01 | 10.18 | -3.06 | -12.02 |
| 2014-03-31 | 8.49 | -4.67 | -12.13 |
| 2014-03-28 | 8.24 | -4.67 | -11.93 |
| 2014-03-27 | 7.03 | -4.67 | -10.94 |
| 2014-03-26 | 7.52 | -4.67 | -11.34 |
| 2014-03-25 | 6.79 | -3.06 | -9.22 |
| 2014-03-24 | 7.28 | -4.67 | -11.14 |
| 2014-03-21 | 5.34 | -1.44 | -6.44 |
| 2014-03-20 | 3.89 | -4.67 | -8.24 |
| 2014-03-19 | 5.82 | -1.44 | -6.87 |
| 2014-03-18 | 5.82 | 0.17 | -5.34 |
| 2014-03-17 | 5.34 | 5.02 | -0.30 |
| 2014-03-14 | 5.82 | 34.10 | 26.72 |
| 2014-03-13 | 6.79 | 35.72 | 27.09 |
| 2014-03-12 | 7.52 | 32.49 | 23.22 |
| 2014-03-11 | 8.73 | 35.72 | 24.82 |
| 2014-03-10 | 8.73 | 35.72 | 24.82 |
| 2014-03-07 | 10.91 | 32.49 | 19.46 |
| 2014-03-06 | 10.91 | 30.87 | 18.00 |
| 2014-03-05 | 10.42 | 30.87 | 18.52 |
| 2014-03-04 | 10.67 | 30.87 | 18.26 |
| 2014-03-03 | 9.94 | 32.49 | 20.51 |
| 2014-02-28 | 11.39 | 32.49 | 18.94 |
| 2014-02-27 | 11.63 | 30.87 | 17.23 |
| 2014-02-26 | 9.70 | 29.26 | 17.83 |
| 2014-02-25 | 9.21 | 29.26 | 18.35 |
| 2014-02-24 | 9.21 | 29.26 | 18.35 |
| 2014-02-21 | 10.18 | 34.10 | 21.71 |
| 2014-02-20 | 9.46 | 37.33 | 25.47 |
| 2014-02-19 | 10.42 | 42.18 | 28.76 |
| 2014-02-18 | 10.18 | 38.95 | 26.11 |
| 2014-02-17 | 9.70 | 37.33 | 25.19 |
| 2014-02-14 | 9.21 | 34.10 | 22.79 |
| 2014-02-13 | 8.24 | 37.33 | 26.87 |
| 2014-02-12 | 8.97 | 37.33 | 26.03 |
| 2014-02-11 | 7.28 | 34.10 | 25.01 |
| 2014-02-10 | 5.34 | 34.10 | 27.31 |
| 2014-02-07 | 5.58 | 32.49 | 25.48 |
| 2014-02-06 | 4.61 | 30.87 | 25.10 |
| 2014-02-05 | 3.89 | 30.87 | 25.98 |
| 2014-02-04 | 4.61 | 29.26 | 23.56 |
| 2014-01-30 | 7.52 | 30.87 | 21.72 |
| 2014-01-29 | 8.00 | 32.49 | 22.67 |
| 2014-01-28 | 7.28 | 30.87 | 22.00 |
| 2014-01-27 | 7.28 | 30.87 | 22.00 |
| 2014-01-24 | 9.46 | 34.10 | 22.52 |
| 2014-01-23 | 11.15 | 37.33 | 23.56 |
| 2014-01-22 | 12.60 | 35.72 | 20.53 |
| 2014-01-21 | 12.36 | 35.72 | 20.79 |
| 2014-01-20 | 11.88 | 35.72 | 21.31 |
| 2014-01-17 | 13.09 | 38.95 | 22.87 |
| 2014-01-16 | 12.36 | 37.33 | 22.23 |
| 2014-01-15 | 11.88 | 37.33 | 22.75 |
| 2014-01-14 | 11.39 | 37.33 | 23.29 |
| 2014-01-13 | 11.88 | 37.33 | 22.75 |
| 2014-01-10 | 11.63 | 38.95 | 24.47 |
| 2014-01-09 | 11.15 | 40.57 | 26.46 |
| 2014-01-08 | 12.36 | 42.18 | 26.54 |
| 2014-01-07 | 10.91 | 42.18 | 28.20 |
| 2014-01-06 | 10.67 | 43.80 | 29.94 |
| 2014-01-03 | 11.39 | 43.80 | 29.09 |
| 2014-01-02 | 13.81 | 45.41 | 27.76 |
| 2013-12-31 | 13.57 | 47.03 | 29.46 |
| 2013-12-30 | 13.57 | 45.41 | 28.04 |
| 2013-12-27 | 13.57 | 45.41 | 28.04 |
| 2013-12-24 | 13.33 | 45.41 | 28.31 |
| 2013-12-23 | 12.12 | 45.41 | 29.70 |
| 2013-12-20 | 11.39 | 47.03 | 31.99 |
| 2013-12-19 | 11.63 | 43.80 | 28.81 |
| 2013-12-18 | 13.09 | 45.41 | 28.58 |
| 2013-12-17 | 12.60 | 43.80 | 27.70 |
| 2013-12-16 | 12.85 | 43.80 | 27.43 |
| 2013-12-13 | 13.57 | 47.03 | 29.46 |
| 2013-12-12 | 13.57 | 47.03 | 29.46 |
| 2013-12-11 | 13.81 | 47.03 | 29.18 |
| 2013-12-10 | 15.99 | 48.64 | 28.15 |
| 2013-12-09 | 16.24 | 47.03 | 26.49 |
| 2013-12-06 | 16.24 | 53.49 | 32.05 |
| 2013-12-05 | 15.75 | 48.64 | 28.42 |
| 2013-12-04 | 15.99 | 47.03 | 26.76 |
| 2013-12-03 | 16.72 | 47.03 | 25.97 |
| 2013-12-02 | 17.20 | 45.41 | 24.07 |
| 2013-11-29 | 16.72 | 45.41 | 24.58 |
| 2013-11-28 | 16.24 | 47.03 | 26.49 |
| 2013-11-27 | 16.24 | 47.03 | 26.49 |
| 2013-11-26 | 15.99 | 48.64 | 28.15 |
| 2013-11-25 | 15.99 | 48.64 | 28.15 |
| 2013-11-22 | 15.51 | 47.03 | 27.29 |
| 2013-11-21 | 15.02 | 43.80 | 25.01 |
| 2013-11-20 | 15.75 | 45.41 | 25.63 |
| 2013-11-19 | 15.51 | 43.80 | 24.49 |
| 2013-11-18 | 15.51 | 42.18 | 23.09 |
| 2013-11-15 | 12.36 | 42.18 | 26.54 |
| 2013-11-14 | 10.42 | 42.18 | 28.76 |
| 2013-11-13 | 9.70 | 45.41 | 32.56 |
| 2013-11-12 | 11.88 | 45.41 | 29.98 |
| 2013-11-11 | 12.60 | 45.41 | 29.14 |
| 2013-11-08 | 10.91 | 48.64 | 34.02 |
| 2013-11-07 | 11.39 | 53.49 | 37.79 |
| 2013-11-06 | 12.12 | 51.88 | 35.46 |
| 2013-11-05 | 12.36 | 53.49 | 36.61 |
| 2013-11-04 | 13.09 | 56.72 | 38.59 |
| 2013-11-01 | 13.33 | 51.88 | 34.01 |
| 2013-10-31 | 13.09 | 53.49 | 35.73 |
| 2013-10-30 | 13.91 | 47.03 | 29.07 |
| 2013-10-29 | 11.78 | 47.03 | 31.53 |
| 2013-10-28 | 11.55 | 47.03 | 31.81 |
| 2013-10-25 | 10.84 | 47.03 | 32.65 |
| 2013-10-24 | 11.55 | 47.03 | 31.81 |
| 2013-10-23 | 12.26 | 45.41 | 29.54 |
| 2013-10-22 | 13.67 | 48.64 | 30.76 |
| 2013-10-21 | 14.15 | 45.41 | 27.39 |
| 2013-10-18 | 13.67 | 45.41 | 27.92 |
| 2013-10-17 | 12.26 | 47.03 | 30.98 |
| 2013-10-16 | 12.97 | 43.80 | 27.29 |
| 2013-10-15 | 13.91 | 45.41 | 27.65 |
| 2013-10-11 | 13.44 | 43.80 | 26.76 |
| 2013-10-10 | 12.02 | 42.18 | 26.92 |
| 2013-10-09 | 12.49 | 42.18 | 26.39 |
| 2013-10-08 | 13.20 | 43.80 | 27.03 |
| 2013-10-07 | 12.02 | 45.41 | 29.81 |
| 2013-10-04 | 12.73 | 42.18 | 26.13 |
| 2013-10-03 | 13.20 | 43.80 | 27.03 |
| 2013-10-02 | 12.02 | 43.80 | 28.37 |
| 2013-09-30 | 11.55 | 43.80 | 28.91 |
| 2013-09-27 | 12.97 | 45.41 | 28.72 |
| 2013-09-26 | 12.73 | 48.64 | 31.86 |
| 2013-09-25 | 12.97 | 51.88 | 34.44 |
| 2013-09-24 | 12.97 | 48.64 | 31.58 |
| 2013-09-23 | 13.91 | 53.49 | 34.75 |
| 2013-09-19 | 14.38 | 53.49 | 34.19 |
| 2013-09-18 | 12.49 | 51.88 | 35.01 |
| 2013-09-17 | 12.73 | 53.49 | 36.16 |
| 2013-09-16 | 13.44 | 50.26 | 32.46 |
| 2013-09-13 | 11.55 | 51.88 | 36.15 |
| 2013-09-12 | 11.78 | 48.64 | 32.97 |
| 2013-09-11 | 11.55 | 47.03 | 31.81 |
| 2013-09-10 | 11.55 | 48.64 | 33.26 |
| 2013-09-09 | 10.60 | 42.18 | 28.55 |
| 2013-09-06 | 10.13 | 43.80 | 30.57 |
| 2013-09-05 | 9.89 | 43.80 | 30.85 |
| 2013-09-04 | 8.48 | 43.80 | 32.56 |
| 2013-09-03 | 8.71 | 42.18 | 30.79 |
| 2013-09-02 | 8.00 | 40.57 | 30.15 |
| 2013-08-30 | 5.40 | 40.57 | 33.36 |
| 2013-08-29 | 5.40 | 42.18 | 34.89 |
| 2013-08-28 | 4.69 | 40.57 | 34.26 |
| 2013-08-27 | 6.35 | 42.18 | 33.69 |
| 2013-08-26 | 7.06 | 42.18 | 32.81 |
| 2013-08-23 | 6.11 | 42.18 | 33.99 |
| 2013-08-22 | 6.35 | 42.18 | 33.69 |
| 2013-08-21 | 5.88 | 43.80 | 35.82 |
| 2013-08-20 | 6.11 | 43.80 | 35.51 |
| 2013-08-19 | 8.71 | 45.41 | 33.76 |
| 2013-08-16 | 9.18 | 45.41 | 33.18 |
| 2013-08-15 | 9.18 | 45.41 | 33.18 |
| 2013-08-13 | 9.42 | 42.99 | 30.68 |
| 2013-08-12 | 7.77 | 44.54 | 34.13 |
| 2013-08-09 | 5.40 | 42.99 | 35.66 |
| 2013-08-08 | 5.17 | 41.43 | 34.49 |
| 2013-08-07 | 4.46 | 44.54 | 38.37 |
| 2013-08-06 | 6.11 | 50.76 | 42.08 |
| 2013-08-05 | 7.77 | 52.31 | 41.34 |
| 2013-08-02 | 7.29 | 75.63 | 63.69 |
| 2013-08-01 | 7.06 | 75.63 | 64.05 |
| 2013-07-31 | 5.88 | 67.86 | 58.54 |
| 2013-07-30 | 6.35 | 70.97 | 60.76 |
| 2013-07-29 | 6.11 | 67.86 | 58.19 |
| 2013-07-26 | 6.58 | 69.41 | 58.95 |
| 2013-07-25 | 6.11 | 67.86 | 58.19 |
| 2013-07-24 | 6.58 | 67.86 | 57.49 |
| 2013-07-23 | 6.11 | 66.30 | 56.72 |
| 2013-07-22 | 3.51 | 66.30 | 60.66 |
| 2013-07-19 | 3.75 | 67.86 | 61.79 |
| 2013-07-18 | 3.51 | 69.41 | 63.66 |
| 2013-07-17 | 3.75 | 69.41 | 63.29 |
| 2013-07-16 | 3.28 | 72.52 | 67.05 |
| 2013-07-15 | 3.04 | 72.52 | 67.43 |
| 2013-07-12 | 2.80 | 63.19 | 58.74 |
| 2013-07-11 | 4.22 | 64.75 | 58.08 |
| 2013-07-10 | 1.39 | 61.64 | 59.43 |
| 2013-07-09 | 0.44 | 60.09 | 59.38 |
| 2013-07-08 | -0.03 | 60.09 | 60.14 |
| 2013-07-05 | 1.39 | 61.64 | 59.43 |
| 2013-07-04 | -0.51 | 58.53 | 59.34 |
| 2013-07-03 | -2.16 | 55.42 | 58.85 |
| 2013-07-02 | 0.20 | 60.09 | 59.76 |
| 2013-06-28 | 0.91 | 67.86 | 66.34 |
| 2013-06-27 | -0.74 | 64.75 | 65.98 |
| 2013-06-26 | -1.21 | 70.97 | 73.07 |
| 2013-06-25 | -3.58 | 67.86 | 74.08 |
| 2013-06-24 | -3.81 | 69.41 | 76.13 |
| 2013-06-21 | -1.69 | 77.18 | 80.22 |
| 2013-06-20 | -1.21 | 77.18 | 79.36 |
| 2013-06-19 | 1.86 | 83.40 | 80.05 |
| 2013-06-18 | 2.80 | 89.62 | 84.45 |
| 2013-06-17 | 2.80 | 84.95 | 79.91 |
| 2013-06-14 | 1.39 | 74.07 | 71.69 |
| 2013-06-13 | 1.15 | 74.07 | 72.10 |
| 2013-06-11 | 2.80 | 80.29 | 75.37 |
| 2013-06-10 | 3.99 | 80.29 | 73.38 |
| 2013-06-07 | 3.75 | 80.29 | 73.78 |
| 2013-06-06 | 4.69 | 80.29 | 72.21 |
| 2013-06-05 | 5.88 | 81.84 | 71.75 |
| 2013-06-04 | 6.82 | 80.29 | 68.78 |
| 2013-06-03 | 6.82 | 83.40 | 71.69 |
| 2013-05-31 | 7.29 | 83.40 | 70.93 |
| 2013-05-30 | 7.77 | 84.95 | 71.62 |
| 2013-05-29 | 7.77 | 88.06 | 74.51 |
| 2013-05-28 | 9.66 | 89.62 | 72.92 |
| 2013-05-27 | 8.48 | 88.06 | 73.37 |
| 2013-05-24 | 8.24 | 91.17 | 76.62 |
| 2013-05-23 | 8.00 | 91.17 | 77.01 |
| 2013-05-22 | 11.08 | 95.83 | 76.31 |
| 2013-05-21 | 11.55 | 97.39 | 76.95 |
| 2013-05-20 | 12.02 | 97.39 | 76.21 |
| 2013-05-16 | 9.89 | 103.60 | 85.27 |
| 2013-05-15 | 9.89 | 109.82 | 90.93 |
| 2013-05-14 | 9.42 | 103.83 | 86.28 |
| 2013-05-13 | 9.18 | 108.32 | 90.80 |
| 2013-05-10 | 11.08 | 106.82 | 86.20 |
| 2013-05-09 | 10.60 | 109.82 | 89.71 |
| 2013-05-08 | 10.13 | 103.83 | 85.08 |
| 2013-05-07 | 9.42 | 88.84 | 72.58 |
| 2013-05-06 | 8.95 | 88.84 | 73.33 |
| 2013-05-03 | 8.00 | 90.34 | 76.23 |
| 2013-05-02 | 8.00 | 91.84 | 77.62 |
| 2013-04-30 | 8.00 | 87.34 | 73.46 |
| 2013-04-29 | 7.29 | 91.84 | 78.80 |
| 2013-04-26 | 7.53 | 88.84 | 75.62 |
| 2013-04-25 | 6.59 | 90.34 | 78.57 |
| 2013-04-24 | 5.65 | 91.84 | 81.57 |
| 2013-04-23 | 3.54 | 81.35 | 75.15 |
| 2013-04-22 | 4.71 | 82.84 | 74.62 |
| 2013-04-19 | 4.95 | 82.84 | 74.22 |
| 2013-04-18 | 2.36 | 76.85 | 72.76 |
| 2013-04-17 | 2.60 | 79.85 | 75.29 |
| 2013-04-16 | 3.07 | 79.85 | 74.49 |
| 2013-04-15 | 3.30 | 79.85 | 74.09 |
| 2013-04-12 | 5.18 | 82.84 | 73.84 |
| 2013-04-11 | 4.71 | 79.85 | 71.75 |
| 2013-04-10 | 4.71 | 79.85 | 71.75 |
| 2013-04-09 | 4.01 | 79.85 | 72.92 |
| 2013-04-08 | 3.30 | 79.85 | 74.09 |
| 2013-04-05 | 3.30 | 78.35 | 72.64 |
| 2013-04-03 | 6.12 | 82.84 | 72.30 |
| 2013-04-02 | 6.59 | 84.34 | 72.94 |
| 2013-03-28 | 6.12 | 85.84 | 75.12 |
| 2013-03-27 | 6.59 | 90.34 | 78.57 |
| 2013-03-26 | 6.12 | 79.85 | 69.47 |
| 2013-03-25 | 5.89 | 81.35 | 71.26 |
| 2013-03-22 | 5.18 | 84.34 | 75.26 |
| 2013-03-21 | 5.65 | 84.34 | 74.48 |
| 2013-03-20 | 5.89 | 85.84 | 75.51 |
| 2013-03-19 | 4.24 | 84.34 | 76.84 |
| 2013-03-18 | 4.71 | 82.84 | 74.62 |
| 2013-03-15 | 6.83 | 120.31 | 106.24 |
| 2013-03-14 | 7.30 | 106.82 | 92.76 |
| 2013-03-13 | 7.06 | 96.33 | 83.38 |
| 2013-03-12 | 8.70 | 100.83 | 84.75 |
| 2013-03-11 | 9.64 | 103.83 | 85.90 |
| 2013-03-08 | 9.64 | 102.33 | 84.53 |
| 2013-03-07 | 8.00 | 103.83 | 88.73 |
| 2013-03-06 | 7.76 | 100.83 | 86.36 |
| 2013-03-05 | 6.83 | 103.83 | 90.80 |
| 2013-03-04 | 6.83 | 99.33 | 86.59 |
| 2013-03-01 | 8.47 | 103.83 | 87.91 |
| 2013-02-28 | 8.94 | 99.33 | 82.97 |
| 2013-02-27 | 7.06 | 85.84 | 73.59 |
| 2013-02-26 | 6.59 | 90.34 | 78.57 |
| 2013-02-25 | 8.23 | 102.33 | 86.93 |
| 2013-02-22 | 8.00 | 109.82 | 94.28 |
| 2013-02-21 | 8.47 | 112.82 | 96.20 |
| 2013-02-20 | 10.35 | 117.31 | 96.94 |
| 2013-02-19 | 9.64 | 109.82 | 91.37 |
| 2013-02-18 | 10.82 | 109.82 | 89.34 |
| 2013-02-15 | 11.05 | 103.83 | 83.54 |
| 2013-02-14 | 11.05 | 105.32 | 84.89 |
| 2013-02-08 | 10.35 | 96.33 | 77.92 |
| 2013-02-07 | 9.88 | 88.84 | 71.86 |
| 2013-02-06 | 10.11 | 79.85 | 63.33 |
| 2013-02-05 | 9.64 | 69.36 | 54.46 |
| 2013-02-04 | 12.23 | 72.35 | 53.58 |
| 2013-02-01 | 12.23 | 60.36 | 42.89 |
| 2013-01-31 | 12.46 | 55.87 | 38.60 |
| 2013-01-30 | 12.70 | 57.37 | 39.64 |
| 2013-01-29 | 12.23 | 55.87 | 38.89 |
| 2013-01-28 | 12.23 | 52.87 | 36.22 |
| 2013-01-25 | 11.76 | 54.37 | 38.13 |
| 2013-01-24 | 11.76 | 58.86 | 42.15 |
| 2013-01-23 | 11.99 | 57.37 | 40.52 |
| 2013-01-22 | 11.76 | 58.86 | 42.15 |
| 2013-01-21 | 11.76 | 58.86 | 42.15 |
| 2013-01-18 | 11.76 | 58.86 | 42.15 |
| 2013-01-17 | 10.58 | 58.86 | 43.66 |
| 2013-01-16 | 10.58 | 60.36 | 45.02 |
| 2013-01-15 | 10.82 | 61.86 | 46.06 |
| 2013-01-14 | 10.82 | 58.86 | 43.36 |
| 2013-01-11 | 10.35 | 57.37 | 42.61 |
| 2013-01-10 | 10.82 | 60.36 | 44.71 |
| 2013-01-09 | 10.11 | 60.36 | 45.64 |
| 2013-01-08 | 9.17 | 58.86 | 45.52 |
| 2013-01-07 | 10.35 | 64.86 | 49.40 |
| 2013-01-04 | 10.35 | 60.36 | 45.33 |
| 2013-01-03 | 10.58 | 55.87 | 40.95 |
| 2013-01-02 | 10.35 | 52.87 | 38.53 |
| 2012-12-31 | 7.30 | 48.37 | 38.29 |
| 2012-12-28 | 7.53 | 48.37 | 37.98 |
| 2012-12-27 | 7.30 | 49.87 | 39.68 |
| 2012-12-24 | 6.59 | 46.87 | 37.79 |
| 2012-12-21 | 6.59 | 43.88 | 34.98 |
| 2012-12-20 | 7.06 | 46.87 | 37.19 |
| 2012-12-19 | 7.30 | 46.87 | 36.89 |
| 2012-12-18 | 6.59 | 49.87 | 40.61 |
| 2012-12-17 | 6.59 | 46.87 | 37.79 |
| 2012-12-14 | 7.30 | 48.37 | 38.29 |
| 2012-12-13 | 6.36 | 48.37 | 39.51 |
| 2012-12-12 | 6.59 | 48.37 | 39.20 |
| 2012-12-11 | 5.65 | 51.37 | 43.27 |
| 2012-12-10 | 5.42 | 51.37 | 43.59 |
| 2012-12-07 | 5.18 | 46.87 | 39.64 |
| 2012-12-06 | 5.42 | 45.38 | 37.91 |
| 2012-12-05 | 5.65 | 42.38 | 34.76 |
| 2012-12-04 | 3.30 | 42.38 | 37.82 |
| 2012-12-03 | 3.07 | 42.38 | 38.14 |
| 2012-11-30 | 4.48 | 43.88 | 37.71 |
| 2012-11-29 | 4.01 | 40.88 | 35.45 |
| 2012-11-28 | 2.83 | 37.88 | 34.08 |
| 2012-11-27 | 3.54 | 39.38 | 34.62 |
| 2012-11-26 | 3.77 | 39.38 | 34.31 |
| 2012-11-23 | 4.01 | 39.38 | 34.01 |
| 2012-11-22 | 3.07 | 39.38 | 35.23 |
| 2012-11-21 | 2.13 | 37.88 | 35.01 |
| 2012-11-20 | 0.72 | 37.88 | 36.89 |
| 2012-11-19 | 0.96 | 34.89 | 33.61 |
| 2012-11-16 | -0.22 | 31.89 | 32.18 |
| 2012-11-15 | 0.02 | 31.89 | 31.87 |
| 2012-11-14 | 1.43 | 33.39 | 31.51 |
| 2012-11-13 | 0.25 | 30.39 | 30.06 |
| 2012-11-12 | 1.43 | 33.39 | 31.51 |
| 2012-11-09 | 1.19 | 30.39 | 28.85 |
| 2012-11-08 | 1.90 | 31.89 | 29.43 |
| 2012-11-07 | 4.71 | 31.89 | 25.95 |
| 2012-11-06 | 4.01 | 33.39 | 28.25 |
| 2012-11-05 | 4.24 | 31.89 | 26.52 |
| 2012-11-02 | 4.95 | 33.39 | 27.10 |
| 2012-11-01 | 3.30 | 30.39 | 26.22 |
| 2012-10-31 | 2.36 | 28.89 | 25.91 |
| 2012-10-30 | 1.33 | 30.39 | 28.68 |
| 2012-10-29 | 1.79 | 31.89 | 29.57 |
| 2012-10-26 | 2.02 | 30.39 | 27.81 |
| 2012-10-25 | 3.17 | 31.89 | 27.84 |
| 2012-10-24 | 2.94 | 34.89 | 31.04 |
| 2012-10-22 | 2.71 | 34.89 | 31.33 |
| 2012-10-19 | 1.79 | 36.38 | 33.98 |
| 2012-10-18 | 1.79 | 31.89 | 29.57 |
| 2012-10-17 | 1.33 | 31.89 | 30.15 |
| 2012-10-16 | 0.19 | 30.39 | 30.15 |
| 2012-10-15 | 0.19 | 31.89 | 31.64 |
| 2012-10-12 | -0.04 | 34.89 | 34.94 |
| 2012-10-11 | -0.73 | 34.89 | 35.88 |
| 2012-10-10 | -0.96 | 39.38 | 40.73 |
| 2012-10-09 | -0.96 | 39.38 | 40.73 |
| 2012-10-08 | -1.65 | 34.89 | 37.15 |
| 2012-10-05 | -0.73 | 37.88 | 38.90 |
| 2012-10-04 | -1.19 | 31.89 | 33.48 |
| 2012-10-03 | -1.42 | 33.39 | 35.31 |
| 2012-09-28 | -1.42 | 34.89 | 36.83 |
| 2012-09-27 | -1.42 | 33.39 | 35.31 |
| 2012-09-26 | -2.79 | 34.89 | 38.76 |
| 2012-09-25 | -1.88 | 33.39 | 35.94 |
| 2012-09-24 | -2.11 | 34.89 | 37.79 |
| 2012-09-21 | -1.88 | 37.88 | 40.52 |
| 2012-09-20 | -2.57 | 36.38 | 39.97 |
| 2012-09-19 | -1.19 | 37.88 | 39.54 |
| 2012-09-18 | -2.57 | 36.38 | 39.97 |
| 2012-09-17 | -2.34 | 37.88 | 41.18 |
| 2012-09-14 | -2.57 | 37.88 | 41.51 |
| 2012-09-13 | -5.09 | 37.88 | 45.27 |
| 2012-09-12 | -4.86 | 36.38 | 43.35 |
| 2012-09-11 | -6.00 | 36.38 | 45.10 |
| 2012-09-10 | -6.00 | 36.38 | 45.10 |
| 2012-09-07 | -6.00 | 40.88 | 49.88 |
| 2012-09-06 | -9.03 | 42.38 | 56.51 |
| 2012-09-05 | -9.67 | 42.38 | 57.62 |
| 2012-09-04 | -8.39 | 45.38 | 58.69 |
| 2012-09-03 | -7.61 | 48.37 | 60.59 |
| 2012-08-31 | -8.07 | 48.37 | 61.39 |
| 2012-08-30 | -7.84 | 46.95 | 59.44 |
| 2012-08-29 | -6.69 | 49.80 | 60.54 |
| 2012-08-28 | -6.46 | 49.80 | 60.15 |
| 2012-08-27 | -6.46 | 48.37 | 58.63 |
| 2012-08-24 | -6.23 | 51.23 | 61.28 |
| 2012-08-23 | -5.09 | 51.23 | 59.33 |
| 2012-08-22 | -6.23 | 52.65 | 62.80 |
| 2012-08-21 | -5.09 | 49.80 | 57.83 |
| 2012-08-20 | -5.32 | 49.80 | 58.21 |
| 2012-08-17 | -5.09 | 41.24 | 48.81 |
| 2012-08-16 | -6.00 | 42.67 | 51.78 |
| 2012-08-15 | -5.55 | 38.39 | 46.51 |
| 2012-08-14 | -4.40 | 41.24 | 47.74 |
| 2012-08-13 | -5.55 | 42.67 | 51.04 |
| 2012-08-10 | -5.32 | 22.69 | 29.58 |
| 2012-08-09 | -4.63 | 22.69 | 28.65 |
| 2012-08-08 | -5.78 | 22.69 | 30.21 |
| 2012-08-07 | -5.55 | 19.84 | 26.88 |
| 2012-08-06 | -6.00 | 18.41 | 25.98 |
| 2012-08-03 | -7.38 | 18.41 | 27.85 |
| 2012-08-02 | -7.15 | 18.41 | 27.53 |
| 2012-08-01 | -6.92 | 18.41 | 27.22 |
| 2012-07-31 | -6.92 | 18.41 | 27.22 |
| 2012-07-30 | -7.61 | 18.41 | 28.17 |
| 2012-07-27 | -9.21 | 18.41 | 30.43 |
| 2012-07-26 | -11.05 | 19.84 | 34.72 |
| 2012-07-25 | -11.14 | 19.84 | 34.86 |
| 2012-07-24 | -11.23 | 19.84 | 35.00 |
| 2012-07-23 | -10.41 | 19.84 | 33.76 |
| 2012-07-20 | -7.61 | 21.27 | 31.25 |
| 2012-07-19 | -7.84 | 22.69 | 33.13 |
| 2012-07-18 | -9.49 | 21.27 | 33.98 |
| 2012-07-17 | -8.48 | 19.84 | 30.94 |
| 2012-07-16 | -10.13 | 19.84 | 33.35 |
| 2012-07-13 | -10.22 | 21.27 | 35.08 |
| 2012-07-12 | -10.50 | 22.69 | 37.08 |
| 2012-07-11 | -8.57 | 18.41 | 29.52 |
| 2012-07-10 | -8.76 | 18.41 | 29.78 |
| 2012-07-09 | -8.57 | 19.84 | 31.08 |
| 2012-07-06 | -6.92 | 22.69 | 31.82 |
| 2012-07-05 | -6.69 | 25.55 | 34.55 |
| 2012-07-04 | -7.38 | 25.55 | 35.55 |
| 2012-07-03 | -7.15 | 22.69 | 32.14 |
| 2012-06-29 | -8.48 | 19.84 | 30.94 |
| 2012-06-28 | -10.50 | 16.99 | 30.71 |
| 2012-06-27 | -9.67 | 19.84 | 32.67 |
| 2012-06-26 | -10.59 | 19.84 | 34.03 |
| 2012-06-25 | -11.05 | 18.41 | 33.12 |
| 2012-06-22 | -10.59 | 18.41 | 32.44 |
| 2012-06-21 | -9.31 | 19.84 | 32.14 |
| 2012-06-20 | -8.30 | 24.12 | 35.35 |
| 2012-06-19 | -8.66 | 24.12 | 35.89 |
| 2012-06-18 | -8.57 | 25.55 | 37.32 |
| 2012-06-15 | -9.31 | 24.12 | 36.86 |
| 2012-06-14 | -11.41 | 22.69 | 38.50 |
| 2012-06-13 | -10.68 | 24.12 | 38.96 |
| 2012-06-12 | -11.41 | 21.27 | 36.89 |
| 2012-06-11 | -11.14 | 18.41 | 33.26 |
| 2012-06-08 | -13.34 | 15.56 | 33.35 |
| 2012-06-07 | -12.52 | 18.41 | 35.35 |
| 2012-06-06 | -12.97 | 14.13 | 31.15 |
| 2012-06-05 | -14.81 | 12.71 | 32.30 |
| 2012-06-04 | -15.17 | 11.28 | 31.19 |
| 2012-06-01 | -13.16 | 12.71 | 29.78 |
| 2012-05-31 | -12.97 | 12.71 | 29.51 |
| 2012-05-30 | -13.07 | 11.28 | 28.00 |
| 2012-05-29 | -11.51 | 7.00 | 20.91 |
| 2012-05-28 | -12.61 | -2.99 | 11.01 |
| 2012-05-25 | -13.07 | -4.41 | 9.95 |
| 2012-05-24 | -13.34 | -2.99 | 11.95 |
| 2012-05-23 | -12.97 | -0.13 | 14.75 |
| 2012-05-22 | -11.69 | -0.13 | 13.09 |
| 2012-05-21 | -12.15 | -0.13 | 13.68 |
| 2012-05-18 | -12.24 | -5.84 | 7.29 |
| 2012-05-17 | -11.05 | -1.56 | 10.67 |
| 2012-05-16 | -10.96 | -1.56 | 10.55 |
| 2012-05-15 | -8.07 | 2.72 | 11.73 |
| 2012-05-14 | -8.94 | 4.15 | 14.37 |
| 2012-05-11 | -7.84 | 4.15 | 13.00 |
| 2012-05-10 | -6.69 | 5.57 | 13.15 |
| 2012-05-09 | -6.23 | 8.43 | 15.64 |
| 2012-05-08 | -5.32 | 12.71 | 19.04 |
| 2012-05-07 | -5.32 | 16.99 | 23.56 |
| 2012-05-04 | -2.57 | 22.69 | 25.92 |
| 2012-05-03 | -1.88 | 26.97 | 29.40 |
| 2012-05-02 | -1.42 | 25.55 | 27.35 |
| 2012-04-30 | -2.57 | 21.50 | 24.70 |
| 2012-04-27 | -4.17 | 22.85 | 28.19 |
| 2012-04-26 | -3.90 | 22.85 | 27.83 |
| 2012-04-25 | -4.58 | 22.85 | 28.74 |
| 2012-04-24 | -4.58 | 22.85 | 28.74 |
| 2012-04-23 | -4.81 | 22.85 | 29.05 |
| 2012-04-20 | -3.21 | 24.20 | 28.32 |
| 2012-04-19 | -2.98 | 21.50 | 25.23 |
| 2012-04-18 | -3.90 | 21.50 | 26.42 |
| 2012-04-17 | -5.03 | 21.50 | 27.94 |
| 2012-04-16 | -4.81 | 22.85 | 29.05 |
| 2012-04-13 | -4.35 | 21.50 | 27.02 |
| 2012-04-12 | -6.17 | 21.50 | 29.49 |
| 2012-04-11 | -7.08 | 21.50 | 30.76 |
| 2012-04-10 | -6.17 | 22.85 | 30.93 |
| 2012-04-05 | -5.03 | 22.85 | 29.36 |
| 2012-04-03 | -4.12 | 20.15 | 25.31 |
| 2012-04-02 | -5.49 | 20.15 | 27.13 |
| 2012-03-30 | -5.26 | 18.80 | 25.39 |
| 2012-03-29 | -5.03 | 18.80 | 25.09 |
| 2012-03-28 | -3.67 | 18.80 | 23.32 |
| 2012-03-27 | -2.76 | 21.50 | 24.94 |
| 2012-03-26 | -4.58 | 20.15 | 25.91 |
| 2012-03-23 | -4.81 | 18.80 | 24.79 |
| 2012-03-22 | -3.67 | 18.80 | 23.32 |
| 2012-03-21 | -3.67 | 17.45 | 21.92 |
| 2012-03-20 | -3.67 | 18.80 | 23.32 |
| 2012-03-19 | -2.76 | 18.80 | 22.16 |
| 2012-03-16 | -1.62 | 21.50 | 23.49 |
| 2012-03-15 | -1.62 | 21.50 | 23.49 |
| 2012-03-14 | -1.85 | 21.50 | 23.78 |
| 2012-03-13 | -1.85 | 24.20 | 26.53 |
| 2012-03-12 | -2.76 | 24.20 | 27.72 |
| 2012-03-09 | -2.98 | 25.55 | 29.41 |
| 2012-03-08 | -3.90 | 26.90 | 32.04 |
| 2012-03-07 | -5.26 | 24.20 | 31.09 |
| 2012-03-06 | -4.35 | 26.90 | 32.67 |
| 2012-03-05 | -2.76 | 32.30 | 36.05 |
| 2012-03-02 | -0.71 | 30.95 | 31.88 |
| 2012-03-01 | -1.62 | 29.60 | 31.73 |
| 2012-02-29 | -0.48 | 33.65 | 34.29 |
| 2012-02-28 | -0.71 | 35.00 | 35.96 |
| 2012-02-27 | -2.53 | 21.50 | 24.65 |
| 2012-02-24 | -1.85 | 18.80 | 21.03 |
| 2012-02-23 | -1.62 | 17.45 | 19.38 |
| 2012-02-22 | -0.93 | 17.45 | 18.56 |
| 2012-02-21 | -1.39 | 14.75 | 16.36 |
| 2012-02-20 | -1.62 | 18.80 | 20.75 |
| 2012-02-17 | -1.39 | 20.15 | 21.84 |
| 2012-02-16 | -2.30 | 21.50 | 24.36 |
| 2012-02-15 | -1.62 | 16.10 | 18.01 |
| 2012-02-14 | -3.90 | 8.00 | 12.37 |
| 2012-02-13 | -3.90 | 9.35 | 13.78 |
| 2012-02-10 | -4.58 | 9.35 | 14.59 |
| 2012-02-09 | -3.44 | 12.05 | 16.04 |
| 2012-02-08 | -3.44 | 6.65 | 10.45 |
| 2012-02-07 | -5.03 | 5.30 | 10.88 |
| 2012-02-06 | -4.81 | 3.95 | 9.20 |
| 2012-02-03 | -4.81 | 3.95 | 9.20 |
| 2012-02-02 | -4.81 | 1.25 | 6.36 |
| 2012-02-01 | -6.40 | -4.15 | 2.40 |
| 2012-01-31 | -6.63 | -10.90 | -4.58 |
| 2012-01-30 | -7.31 | -12.25 | -5.33 |
| 2012-01-27 | -5.72 | -10.90 | -5.50 |
| 2012-01-26 | -6.17 | -12.25 | -6.48 |
| 2012-01-20 | -7.77 | -9.55 | -1.94 |
| 2012-01-19 | -8.22 | -10.90 | -2.92 |
| 2012-01-18 | -9.45 | -13.60 | -4.58 |
| 2012-01-17 | -9.73 | -12.25 | -2.80 |
| 2012-01-16 | -12.73 | -12.25 | 0.55 |
| 2012-01-13 | -11.73 | -12.25 | -0.59 |
| 2012-01-12 | -12.18 | -10.90 | 1.46 |
| 2012-01-11 | -11.91 | -10.90 | 1.15 |
| 2012-01-10 | -12.73 | -12.25 | 0.55 |
| 2012-01-09 | -13.10 | -14.95 | -2.14 |
| 2012-01-06 | -14.64 | -14.95 | -0.36 |
| 2012-01-05 | -13.46 | -16.30 | -3.28 |
| 2012-01-04 | -13.92 | -13.60 | 0.36 |
| 2012-01-03 | -13.37 | -10.90 | 2.85 |
| 2011-12-30 | -15.37 | -16.30 | -1.10 |
| 2011-12-29 | -15.65 | -17.65 | -2.38 |
| 2011-12-28 | -15.01 | -16.30 | -1.52 |
| 2011-12-23 | -14.46 | -19.00 | -5.31 |
| 2011-12-22 | -15.65 | -17.65 | -2.38 |
| 2011-12-21 | -15.56 | -16.30 | -0.88 |
| 2011-12-20 | -17.01 | -19.00 | -2.40 |
| 2011-12-19 | -17.01 | -17.65 | -0.77 |
| 2011-12-16 | -15.92 | -16.30 | -0.45 |
| 2011-12-15 | -17.20 | -17.65 | -0.55 |
| 2011-12-14 | -15.83 | -16.30 | -0.56 |
| 2011-12-13 | -15.28 | -19.00 | -4.39 |
| 2011-12-12 | -14.92 | -16.30 | -1.63 |
| 2011-12-09 | -14.83 | -16.30 | -1.73 |
| 2011-12-08 | -12.28 | -16.30 | -4.59 |
| 2011-12-07 | -11.73 | -17.65 | -6.71 |
| 2011-12-06 | -13.10 | -17.65 | -5.24 |
| 2011-12-05 | -11.91 | -13.60 | -1.92 |
| 2011-12-02 | -12.46 | -16.30 | -4.39 |
| 2011-12-01 | -12.73 | -13.60 | -1.00 |
| 2011-11-30 | -17.56 | -24.40 | -8.30 |
| 2011-11-29 | -16.28 | -21.70 | -6.47 |
| 2011-11-28 | -17.20 | -21.70 | -5.44 |
| 2011-11-25 | -18.83 | -24.40 | -6.86 |
| 2011-11-24 | -17.65 | -25.75 | -9.84 |
| 2011-11-23 | -18.11 | -23.05 | -6.04 |
| 2011-11-22 | -16.38 | -21.70 | -6.37 |
| 2011-11-21 | -16.47 | -19.00 | -3.04 |
| 2011-11-18 | -15.28 | -19.00 | -4.39 |
| 2011-11-17 | -13.92 | -19.00 | -5.91 |
| 2011-11-16 | -13.37 | -19.00 | -6.50 |
| 2011-11-15 | -11.55 | -16.30 | -5.38 |
| 2011-11-14 | -10.45 | -16.30 | -6.53 |
| 2011-11-11 | -12.37 | -20.35 | -9.11 |
| 2011-11-10 | -13.28 | -20.35 | -8.16 |
| 2011-11-09 | -8.45 | -14.95 | -7.10 |
| 2011-11-08 | -9.82 | -13.60 | -4.20 |
| 2011-11-07 | -10.00 | -16.30 | -7.00 |
| 2011-11-04 | -9.18 | -25.75 | -18.25 |
| 2011-11-03 | -12.09 | -28.45 | -18.61 |
| 2011-11-02 | -9.54 | -27.10 | -19.41 |
| 2011-11-01 | -11.46 | -28.45 | -19.19 |
| 2011-10-31 | -9.09 | -24.40 | -16.85 |
| 2011-10-28 | -8.22 | -21.70 | -14.69 |
| 2011-10-27 | -10.00 | -20.35 | -11.50 |
| 2011-10-26 | -12.62 | -29.80 | -19.66 |
| 2011-10-25 | -13.16 | -28.45 | -17.61 |
| 2011-10-24 | -13.87 | -28.45 | -16.93 |
| 2011-10-21 | -17.16 | -33.85 | -20.15 |
| 2011-10-20 | -17.42 | -33.85 | -19.90 |
| 2011-10-19 | -16.09 | -32.50 | -19.56 |
| 2011-10-18 | -17.24 | -35.88 | -22.51 |
| 2011-10-17 | -13.60 | -27.10 | -15.63 |
| 2011-10-14 | -15.29 | -29.80 | -17.13 |
| 2011-10-13 | -13.96 | -24.40 | -12.14 |
| 2011-10-12 | -15.91 | -33.85 | -21.34 |
| 2011-10-11 | -16.80 | -38.58 | -26.17 |
| 2011-10-10 | -18.67 | -42.63 | -29.46 |
| 2011-10-07 | -18.76 | -43.98 | -31.04 |
| 2011-10-06 | -21.07 | -43.98 | -29.02 |
| 2011-10-04 | -25.24 | -47.35 | -29.57 |
| 2011-10-03 | -22.76 | -50.05 | -35.34 |
| 2011-09-30 | -19.38 | -41.95 | -28.00 |
| 2011-09-28 | -17.42 | -37.90 | -24.80 |
| 2011-09-27 | -16.89 | -41.95 | -30.16 |
| 2011-09-26 | -20.09 | -53.43 | -41.72 |
| 2011-09-23 | -18.93 | -43.98 | -30.89 |
| 2011-09-22 | -17.78 | -41.28 | -28.58 |
| 2011-09-21 | -13.87 | -35.88 | -25.55 |
| 2011-09-20 | -12.80 | -32.50 | -22.59 |
| 2011-09-19 | -13.51 | -29.80 | -18.84 |
| 2011-09-16 | -10.89 | -23.05 | -13.65 |
| 2011-09-15 | -12.00 | -24.40 | -14.09 |
| 2011-09-14 | -12.62 | -21.70 | -10.39 |
| 2011-09-12 | -12.89 | -14.95 | -2.37 |
| 2011-09-09 | -9.33 | -8.20 | 1.25 |
| 2011-09-08 | -9.11 | -8.20 | 1.00 |
| 2011-09-07 | -8.67 | -5.50 | 3.46 |
| 2011-09-06 | -10.22 | -5.50 | 5.26 |
| 2011-09-05 | -10.44 | -6.85 | 4.01 |
| 2011-09-02 | -8.00 | -2.80 | 5.65 |
| 2011-09-01 | -6.44 | -1.45 | 5.34 |
| 2011-08-31 | -6.67 | -1.45 | 5.59 |
| 2011-08-30 | -8.00 | -5.50 | 2.71 |
| 2011-08-29 | -9.56 | -6.85 | 2.99 |
| 2011-08-26 | -11.11 | -6.85 | 4.79 |
| 2011-08-25 | -10.22 | -2.80 | 8.26 |
| 2011-08-24 | -11.38 | -4.15 | 8.15 |
| 2011-08-23 | -9.78 | 1.25 | 12.22 |
| 2011-08-22 | -11.38 | -0.10 | 12.72 |
| 2011-08-19 | -11.82 | -0.10 | 13.29 |
| 2011-08-18 | -9.33 | 6.65 | 17.63 |
| 2011-08-17 | -7.78 | 12.05 | 21.50 |
| 2011-08-16 | -8.22 | 9.35 | 19.14 |
| 2011-08-15 | -8.00 | 12.05 | 21.79 |
| 2011-08-12 | -10.89 | 16.10 | 30.28 |
| 2011-08-11 | -10.89 | 13.40 | 27.25 |
| 2011-08-10 | -10.22 | 8.00 | 20.29 |
| 2011-08-09 | -12.18 | 2.60 | 16.82 |
| 2011-08-08 | -6.89 | 7.79 | 15.77 |
| 2011-08-05 | -5.11 | 12.99 | 19.07 |
| 2011-08-04 | -0.89 | 22.08 | 23.17 |
| 2011-08-03 | -0.22 | 23.38 | 23.65 |
| 2011-08-02 | 1.56 | 24.68 | 22.77 |
| 2011-08-01 | 2.89 | 29.87 | 26.22 |
| 2011-07-29 | 1.56 | 33.77 | 31.72 |
| 2011-07-28 | 2.22 | 37.66 | 34.67 |
| 2011-07-27 | 2.22 | 68.83 | 65.16 |
| 2011-07-26 | 2.00 | 42.86 | 40.06 |
| 2011-07-25 | 1.11 | 37.66 | 36.15 |
| 2011-07-22 | 1.78 | 42.86 | 40.36 |
| 2011-07-21 | -0.44 | 35.06 | 35.67 |
| 2011-07-20 | -0.22 | 38.96 | 39.27 |
| 2011-07-19 | -0.67 | 37.66 | 38.59 |
| 2011-07-18 | -1.33 | 38.96 | 40.84 |
| 2011-07-15 | -0.89 | 45.45 | 46.76 |
| 2011-07-14 | -0.44 | 41.56 | 42.19 |
| 2011-07-13 | -0.67 | 38.96 | 39.89 |
| 2011-07-12 | -1.78 | 33.77 | 36.19 |
| 2011-07-11 | 1.33 | 45.45 | 43.54 |
| 2011-07-08 | 2.89 | 51.95 | 47.68 |
| 2011-07-07 | 2.00 | 44.16 | 41.33 |
| 2011-07-06 | 2.22 | 51.95 | 48.64 |
| 2011-07-05 | 3.33 | 20.78 | 16.88 |
| 2011-07-04 | 3.33 | 27.27 | 23.17 |
| 2011-06-30 | 1.56 | 36.36 | 34.27 |
| 2011-06-29 | 0.00 | 41.56 | 41.56 |
| 2011-06-28 | 0.22 | 29.87 | 29.58 |
| 2011-06-27 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy