Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1181 % |
Stock 1181 rel. % |
|---|---|---|---|
| 2025-06-27 | 67.98 | -49.65 | -70.03 |
| 2025-06-26 | 68.39 | -49.65 | -70.10 |
| 2025-06-25 | 69.34 | -50.22 | -70.60 |
| 2025-06-24 | 67.30 | -52.21 | -71.44 |
| 2025-06-23 | 63.90 | -52.50 | -71.02 |
| 2025-06-20 | 62.68 | -50.79 | -69.75 |
| 2025-06-19 | 60.77 | -50.79 | -69.39 |
| 2025-06-18 | 64.04 | -50.79 | -70.00 |
| 2025-06-17 | 65.94 | -51.64 | -70.86 |
| 2025-06-16 | 66.49 | -52.45 | -71.44 |
| 2025-06-13 | 64.99 | -52.45 | -71.18 |
| 2025-06-12 | 66.35 | -54.06 | -72.38 |
| 2025-06-11 | 68.25 | -53.52 | -72.38 |
| 2025-06-10 | 66.62 | -51.91 | -71.14 |
| 2025-06-09 | 66.62 | -52.45 | -71.46 |
| 2025-06-06 | 64.31 | -52.99 | -71.39 |
| 2025-06-05 | 64.58 | -53.79 | -71.92 |
| 2025-06-04 | 62.95 | -51.64 | -70.32 |
| 2025-06-03 | 62.00 | -54.33 | -71.81 |
| 2025-06-02 | 59.68 | -54.33 | -71.40 |
| 2025-05-30 | 60.36 | -54.33 | -71.52 |
| 2025-05-29 | 62.27 | -53.79 | -71.52 |
| 2025-05-28 | 60.23 | -53.25 | -70.83 |
| 2025-05-27 | 60.91 | -52.72 | -70.62 |
| 2025-05-26 | 59.96 | -52.72 | -70.44 |
| 2025-05-23 | 62.00 | -52.72 | -70.81 |
| 2025-05-22 | 61.59 | -52.18 | -70.41 |
| 2025-05-21 | 63.63 | -54.06 | -71.92 |
| 2025-05-20 | 62.41 | -52.72 | -70.89 |
| 2025-05-19 | 60.09 | -52.72 | -70.47 |
| 2025-05-16 | 60.23 | -52.72 | -70.49 |
| 2025-05-15 | 60.91 | -54.33 | -71.62 |
| 2025-05-14 | 62.00 | -54.33 | -71.81 |
| 2025-05-13 | 58.19 | -54.33 | -71.13 |
| 2025-05-12 | 61.45 | -54.33 | -71.71 |
| 2025-05-09 | 56.83 | -54.33 | -70.88 |
| 2025-05-08 | 56.01 | -54.33 | -70.73 |
| 2025-05-07 | 55.33 | -55.14 | -71.12 |
| 2025-05-06 | 55.33 | -54.33 | -70.60 |
| 2025-05-02 | 54.11 | -54.87 | -70.71 |
| 2025-04-30 | 51.39 | -54.33 | -69.83 |
| 2025-04-29 | 50.57 | -53.79 | -69.31 |
| 2025-04-28 | 50.30 | -51.64 | -67.83 |
| 2025-04-25 | 50.30 | -51.11 | -67.47 |
| 2025-04-24 | 49.63 | -52.18 | -68.04 |
| 2025-04-23 | 50.84 | -51.64 | -67.94 |
| 2025-04-22 | 47.47 | -51.11 | -66.84 |
| 2025-04-17 | 46.26 | -51.91 | -67.12 |
| 2025-04-16 | 43.70 | -51.11 | -65.97 |
| 2025-04-15 | 46.53 | -52.18 | -67.36 |
| 2025-04-14 | 46.26 | -53.79 | -68.41 |
| 2025-04-11 | 42.89 | -54.06 | -67.85 |
| 2025-04-10 | 41.41 | -52.18 | -66.18 |
| 2025-04-09 | 38.31 | -52.18 | -65.43 |
| 2025-04-08 | 36.83 | -49.23 | -62.89 |
| 2025-04-07 | 34.95 | -54.33 | -66.16 |
| 2025-04-03 | 55.82 | -51.64 | -68.97 |
| 2025-04-02 | 58.38 | -51.11 | -69.13 |
| 2025-04-01 | 58.25 | -50.30 | -68.59 |
| 2025-03-31 | 57.98 | -47.61 | -66.84 |
| 2025-03-28 | 59.73 | -46.27 | -66.36 |
| 2025-03-27 | 60.80 | -46.27 | -66.59 |
| 2025-03-26 | 60.13 | -50.03 | -68.79 |
| 2025-03-25 | 59.32 | -50.03 | -68.64 |
| 2025-03-24 | 62.96 | -50.03 | -69.34 |
| 2025-03-21 | 61.61 | -47.61 | -67.58 |
| 2025-03-20 | 65.25 | -48.42 | -68.79 |
| 2025-03-19 | 68.88 | -49.49 | -70.09 |
| 2025-03-18 | 68.62 | -47.34 | -68.77 |
| 2025-03-17 | 64.71 | -47.34 | -68.03 |
| 2025-03-14 | 63.36 | -47.61 | -67.93 |
| 2025-03-13 | 60.00 | -48.69 | -67.93 |
| 2025-03-12 | 61.48 | -48.96 | -68.39 |
| 2025-03-11 | 61.88 | -47.61 | -67.64 |
| 2025-03-10 | 62.15 | -47.61 | -67.69 |
| 2025-03-07 | 65.11 | -46.27 | -67.46 |
| 2025-03-06 | 65.79 | -46.27 | -67.59 |
| 2025-03-05 | 60.27 | -50.03 | -68.82 |
| 2025-03-04 | 55.82 | -47.08 | -66.04 |
| 2025-03-03 | 56.36 | -47.34 | -66.32 |
| 2025-02-28 | 55.96 | -50.30 | -68.13 |
| 2025-02-27 | 61.21 | -48.96 | -68.34 |
| 2025-02-26 | 61.34 | -48.42 | -68.03 |
| 2025-02-25 | 56.49 | -48.42 | -67.04 |
| 2025-02-24 | 58.51 | -45.73 | -65.77 |
| 2025-02-21 | 59.46 | -43.58 | -64.62 |
| 2025-02-20 | 53.26 | -40.36 | -61.09 |
| 2025-02-19 | 55.82 | -40.36 | -61.73 |
| 2025-02-18 | 56.09 | -40.09 | -61.62 |
| 2025-02-17 | 53.67 | -39.55 | -60.66 |
| 2025-02-14 | 53.67 | -38.75 | -60.14 |
| 2025-02-13 | 48.14 | -38.21 | -58.29 |
| 2025-02-12 | 48.55 | -39.55 | -59.31 |
| 2025-02-11 | 44.91 | -39.55 | -58.29 |
| 2025-02-10 | 46.26 | -39.55 | -58.67 |
| 2025-02-07 | 43.70 | -39.55 | -57.94 |
| 2025-02-06 | 42.08 | -39.55 | -57.46 |
| 2025-02-05 | 40.06 | -39.55 | -56.84 |
| 2025-02-04 | 41.41 | -39.55 | -57.25 |
| 2025-02-03 | 37.64 | -41.43 | -57.45 |
| 2025-01-28 | 37.64 | -41.43 | -57.45 |
| 2025-01-27 | 37.37 | -41.43 | -57.37 |
| 2025-01-24 | 36.43 | -41.17 | -56.88 |
| 2025-01-23 | 34.00 | -41.43 | -56.30 |
| 2025-01-22 | 34.47 | -37.94 | -53.85 |
| 2025-01-21 | 36.83 | -37.94 | -54.65 |
| 2025-01-20 | 35.48 | -37.14 | -53.60 |
| 2025-01-17 | 33.26 | -39.55 | -54.64 |
| 2025-01-16 | 32.99 | -45.20 | -58.79 |
| 2025-01-15 | 31.18 | -45.46 | -58.43 |
| 2025-01-14 | 30.91 | -45.46 | -58.34 |
| 2025-01-13 | 28.55 | -43.58 | -56.11 |
| 2025-01-10 | 29.76 | -43.58 | -56.52 |
| 2025-01-09 | 30.84 | -43.58 | -56.88 |
| 2025-01-08 | 31.11 | -43.58 | -56.97 |
| 2025-01-07 | 32.19 | -43.58 | -57.32 |
| 2025-01-06 | 33.87 | -43.58 | -57.86 |
| 2025-01-03 | 34.27 | -43.58 | -57.98 |
| 2025-01-02 | 33.20 | -43.58 | -57.64 |
| 2024-12-31 | 36.43 | -43.58 | -58.65 |
| 2024-12-30 | 35.89 | -43.58 | -58.48 |
| 2024-12-27 | 36.16 | -40.90 | -56.59 |
| 2024-12-24 | 36.70 | -40.90 | -56.76 |
| 2024-12-23 | 34.81 | -40.90 | -56.16 |
| 2024-12-20 | 33.94 | -41.97 | -56.67 |
| 2024-12-19 | 34.14 | -39.02 | -54.54 |
| 2024-12-18 | 34.95 | -39.02 | -54.81 |
| 2024-12-17 | 34.00 | -37.67 | -53.49 |
| 2024-12-16 | 34.21 | -37.67 | -53.56 |
| 2024-12-13 | 35.22 | -37.40 | -53.71 |
| 2024-12-12 | 38.31 | -37.40 | -54.74 |
| 2024-12-11 | 36.83 | -39.55 | -55.82 |
| 2024-12-10 | 37.91 | -39.55 | -56.17 |
| 2024-12-09 | 38.45 | -41.97 | -58.09 |
| 2024-12-06 | 34.95 | -40.36 | -55.80 |
| 2024-12-05 | 32.79 | -40.36 | -55.09 |
| 2024-12-04 | 33.87 | -40.36 | -55.45 |
| 2024-12-03 | 33.87 | -40.63 | -55.65 |
| 2024-12-02 | 32.93 | -40.63 | -55.33 |
| 2024-11-29 | 31.98 | -38.21 | -53.18 |
| 2024-11-28 | 31.31 | -38.21 | -52.94 |
| 2024-11-27 | 33.06 | -37.40 | -52.96 |
| 2024-11-26 | 29.76 | -35.79 | -50.52 |
| 2024-11-25 | 29.90 | -35.79 | -50.57 |
| 2024-11-22 | 30.23 | -35.79 | -50.70 |
| 2024-11-21 | 32.79 | -35.79 | -51.65 |
| 2024-11-20 | 33.46 | -34.72 | -51.09 |
| 2024-11-19 | 33.26 | -34.72 | -51.01 |
| 2024-11-18 | 32.72 | -36.87 | -52.43 |
| 2024-11-15 | 31.65 | -35.52 | -51.02 |
| 2024-11-14 | 31.65 | -35.52 | -51.02 |
| 2024-11-13 | 34.27 | -34.18 | -50.98 |
| 2024-11-12 | 34.47 | -33.91 | -50.85 |
| 2024-11-11 | 38.45 | -30.15 | -49.55 |
| 2024-11-08 | 40.20 | -27.46 | -48.26 |
| 2024-11-07 | 41.95 | -30.15 | -50.79 |
| 2024-11-06 | 38.99 | -28.81 | -48.78 |
| 2024-11-05 | 42.22 | -30.15 | -50.89 |
| 2024-11-04 | 39.26 | -28.81 | -48.88 |
| 2024-11-01 | 38.85 | -28.81 | -48.73 |
| 2024-10-31 | 37.77 | -32.84 | -51.25 |
| 2024-10-30 | 37.77 | -30.15 | -49.30 |
| 2024-10-29 | 40.06 | -30.15 | -50.13 |
| 2024-10-28 | 39.41 | -30.15 | -49.90 |
| 2024-10-25 | 39.54 | -32.84 | -51.87 |
| 2024-10-24 | 38.76 | -32.84 | -51.60 |
| 2024-10-23 | 40.46 | -32.84 | -52.18 |
| 2024-10-22 | 38.76 | -32.84 | -51.60 |
| 2024-10-21 | 38.63 | -33.37 | -51.94 |
| 2024-10-18 | 40.59 | -30.15 | -50.32 |
| 2024-10-17 | 35.75 | -30.15 | -48.55 |
| 2024-10-16 | 37.19 | -28.81 | -48.11 |
| 2024-10-15 | 37.71 | -31.49 | -50.25 |
| 2024-10-14 | 42.55 | -27.46 | -49.12 |
| 2024-10-10 | 43.60 | -27.46 | -49.49 |
| 2024-10-09 | 39.41 | -33.64 | -52.40 |
| 2024-10-08 | 41.50 | -32.84 | -52.54 |
| 2024-10-07 | 55.63 | -24.78 | -51.67 |
| 2024-10-04 | 53.40 | -24.78 | -50.96 |
| 2024-10-03 | 49.22 | -24.78 | -49.59 |
| 2024-10-02 | 51.31 | -23.43 | -49.40 |
| 2024-09-30 | 42.68 | -33.37 | -53.30 |
| 2024-09-27 | 39.54 | -36.87 | -54.76 |
| 2024-09-26 | 35.09 | -38.21 | -54.26 |
| 2024-09-25 | 29.73 | -40.36 | -54.03 |
| 2024-09-24 | 29.08 | -41.43 | -54.63 |
| 2024-09-23 | 23.91 | -43.31 | -54.25 |
| 2024-09-20 | 23.85 | -39.55 | -51.19 |
| 2024-09-19 | 22.41 | -39.55 | -50.62 |
| 2024-09-17 | 19.99 | -44.39 | -53.65 |
| 2024-09-16 | 18.55 | -42.24 | -51.28 |
| 2024-09-13 | 18.16 | -40.36 | -49.53 |
| 2024-09-12 | 17.31 | -38.21 | -47.33 |
| 2024-09-11 | 16.20 | -36.33 | -45.20 |
| 2024-09-10 | 17.11 | -34.99 | -44.49 |
| 2024-09-09 | 16.65 | -35.52 | -44.73 |
| 2024-09-05 | 18.29 | -34.18 | -44.36 |
| 2024-09-04 | 18.22 | -31.49 | -42.05 |
| 2024-09-03 | 19.53 | -31.49 | -42.69 |
| 2024-09-02 | 19.66 | -31.49 | -42.75 |
| 2024-08-30 | 21.69 | -31.49 | -43.70 |
| 2024-08-29 | 20.12 | -24.78 | -37.38 |
| 2024-08-28 | 19.66 | -27.46 | -39.38 |
| 2024-08-27 | 20.77 | -27.46 | -39.94 |
| 2024-08-26 | 20.12 | -27.46 | -39.61 |
| 2024-08-23 | 19.07 | -27.46 | -39.08 |
| 2024-08-22 | 19.14 | -23.43 | -35.73 |
| 2024-08-21 | 17.44 | -22.09 | -33.66 |
| 2024-08-20 | 18.22 | -27.46 | -38.65 |
| 2024-08-19 | 18.68 | -30.15 | -41.15 |
| 2024-08-16 | 17.77 | -23.43 | -34.99 |
| 2024-08-15 | 15.67 | -22.09 | -32.65 |
| 2024-08-14 | 15.48 | -23.43 | -33.70 |
| 2024-08-13 | 15.94 | -23.43 | -33.96 |
| 2024-08-12 | 15.48 | -23.43 | -33.70 |
| 2024-08-09 | 15.48 | -18.06 | -29.04 |
| 2024-08-08 | 14.04 | -18.06 | -28.15 |
| 2024-08-07 | 13.97 | -16.72 | -26.93 |
| 2024-08-06 | 12.47 | -16.72 | -25.95 |
| 2024-08-05 | 12.80 | -11.35 | -21.40 |
| 2024-08-02 | 14.50 | -11.35 | -22.57 |
| 2024-08-01 | 16.72 | -7.32 | -20.59 |
| 2024-07-31 | 17.44 | -8.66 | -22.22 |
| 2024-07-30 | 14.76 | -8.66 | -20.41 |
| 2024-07-29 | 16.65 | -7.32 | -20.55 |
| 2024-07-26 | 14.76 | -7.32 | -19.24 |
| 2024-07-25 | 14.89 | -7.32 | -19.33 |
| 2024-07-24 | 16.92 | -7.32 | -20.73 |
| 2024-07-23 | 17.83 | -7.32 | -21.34 |
| 2024-07-22 | 19.14 | -7.32 | -22.21 |
| 2024-07-19 | 17.57 | -7.32 | -21.17 |
| 2024-07-18 | 19.86 | -8.66 | -23.79 |
| 2024-07-17 | 19.53 | -8.66 | -23.58 |
| 2024-07-16 | 19.53 | -5.97 | -21.34 |
| 2024-07-15 | 21.49 | -1.94 | -19.29 |
| 2024-07-12 | 23.32 | -0.60 | -19.40 |
| 2024-07-11 | 20.32 | -0.60 | -17.38 |
| 2024-07-10 | 17.83 | 0.74 | -14.50 |
| 2024-07-09 | 18.03 | 2.09 | -13.51 |
| 2024-07-08 | 18.22 | 4.77 | -11.38 |
| 2024-07-05 | 19.40 | 4.77 | -12.25 |
| 2024-07-04 | 21.04 | -0.60 | -17.87 |
| 2024-07-03 | 20.32 | 0.74 | -16.27 |
| 2024-07-02 | 18.94 | 0.74 | -15.30 |
| 2024-06-28 | 18.49 | 2.09 | -13.84 |
| 2024-06-27 | 18.55 | 2.09 | -13.89 |
| 2024-06-26 | 20.77 | -0.60 | -17.70 |
| 2024-06-25 | 20.51 | -4.63 | -20.86 |
| 2024-06-24 | 20.32 | -1.94 | -18.50 |
| 2024-06-21 | 20.32 | -1.94 | -18.50 |
| 2024-06-20 | 22.34 | 2.09 | -16.56 |
| 2024-06-19 | 23.00 | 0.74 | -18.09 |
| 2024-06-18 | 19.60 | 3.43 | -13.52 |
| 2024-06-17 | 19.66 | 3.43 | -13.56 |
| 2024-06-14 | 19.47 | 6.12 | -11.17 |
| 2024-06-13 | 20.71 | 7.46 | -10.98 |
| 2024-06-12 | 19.60 | 4.77 | -12.39 |
| 2024-06-11 | 20.97 | 4.77 | -13.39 |
| 2024-06-07 | 22.02 | 0.89 | -17.31 |
| 2024-06-06 | 22.67 | 3.48 | -15.64 |
| 2024-06-05 | 22.02 | 7.36 | -12.01 |
| 2024-06-04 | 22.02 | 4.77 | -14.13 |
| 2024-06-03 | 21.75 | 4.77 | -13.95 |
| 2024-05-31 | 19.66 | 3.48 | -13.52 |
| 2024-05-30 | 20.71 | 0.89 | -16.42 |
| 2024-05-29 | 22.34 | 3.48 | -15.42 |
| 2024-05-28 | 24.37 | -0.40 | -19.92 |
| 2024-05-27 | 24.24 | 0.89 | -18.79 |
| 2024-05-24 | 22.87 | 6.07 | -13.67 |
| 2024-05-23 | 24.37 | 4.77 | -15.76 |
| 2024-05-22 | 26.46 | 7.36 | -15.11 |
| 2024-05-21 | 26.53 | -0.40 | -21.28 |
| 2024-05-20 | 29.54 | 0.89 | -22.11 |
| 2024-05-17 | 28.95 | -2.99 | -24.77 |
| 2024-05-16 | 27.71 | 0.89 | -21.00 |
| 2024-05-14 | 25.74 | 0.89 | -19.76 |
| 2024-05-13 | 26.01 | 0.89 | -19.93 |
| 2024-05-10 | 25.02 | -0.40 | -20.34 |
| 2024-05-09 | 22.08 | -0.40 | -18.42 |
| 2024-05-08 | 20.38 | -2.99 | -19.41 |
| 2024-05-07 | 21.36 | -0.40 | -17.93 |
| 2024-05-06 | 22.15 | -1.69 | -19.52 |
| 2024-05-03 | 21.36 | -1.69 | -19.00 |
| 2024-05-02 | 19.73 | -2.99 | -18.97 |
| 2024-04-30 | 16.65 | -4.28 | -17.95 |
| 2024-04-29 | 16.52 | -2.99 | -16.74 |
| 2024-04-26 | 16.07 | -2.99 | -16.42 |
| 2024-04-25 | 13.54 | -4.28 | -15.69 |
| 2024-04-24 | 13.02 | -9.45 | -19.88 |
| 2024-04-23 | 10.62 | -12.04 | -20.49 |
| 2024-04-22 | 8.35 | -1.69 | -9.27 |
| 2024-04-19 | 6.79 | -2.99 | -9.16 |
| 2024-04-18 | 7.83 | -0.40 | -7.63 |
| 2024-04-17 | 6.86 | 0.89 | -5.58 |
| 2024-04-16 | 6.92 | -2.99 | -9.27 |
| 2024-04-15 | 9.06 | 4.77 | -3.93 |
| 2024-04-12 | 10.04 | 6.07 | -3.61 |
| 2024-04-11 | 12.43 | 4.77 | -6.81 |
| 2024-04-10 | 12.76 | 3.48 | -8.23 |
| 2024-04-09 | 10.75 | 4.77 | -5.40 |
| 2024-04-08 | 10.04 | 4.77 | -4.78 |
| 2024-04-05 | 9.84 | 2.19 | -6.97 |
| 2024-04-03 | 9.84 | 3.48 | -5.79 |
| 2024-04-02 | 11.20 | 3.48 | -6.94 |
| 2024-03-28 | 8.61 | 3.48 | -4.72 |
| 2024-03-27 | 7.77 | 6.07 | -1.58 |
| 2024-03-26 | 9.19 | 6.07 | -2.86 |
| 2024-03-25 | 8.16 | 6.07 | -1.93 |
| 2024-03-22 | 8.35 | 6.07 | -2.11 |
| 2024-03-21 | 10.88 | 6.07 | -4.34 |
| 2024-03-20 | 8.74 | 3.48 | -4.84 |
| 2024-03-19 | 8.61 | 4.77 | -3.53 |
| 2024-03-18 | 9.97 | 12.53 | 2.33 |
| 2024-03-15 | 9.91 | 13.83 | 3.57 |
| 2024-03-14 | 11.33 | 15.12 | 3.40 |
| 2024-03-13 | 12.31 | 39.70 | 24.39 |
| 2024-03-12 | 12.31 | 39.70 | 24.39 |
| 2024-03-11 | 8.87 | 37.11 | 25.94 |
| 2024-03-08 | 7.38 | 37.11 | 27.69 |
| 2024-03-07 | 6.47 | 31.94 | 23.92 |
| 2024-03-06 | 7.64 | 37.11 | 27.38 |
| 2024-03-05 | 5.69 | 34.52 | 27.28 |
| 2024-03-04 | 8.54 | 31.94 | 21.55 |
| 2024-03-01 | 8.41 | 31.94 | 21.70 |
| 2024-02-29 | 7.83 | 31.94 | 22.36 |
| 2024-02-28 | 8.16 | 31.94 | 21.99 |
| 2024-02-27 | 9.97 | 31.94 | 19.97 |
| 2024-02-26 | 8.74 | 34.52 | 23.71 |
| 2024-02-23 | 9.45 | 37.11 | 25.27 |
| 2024-02-22 | 9.71 | 34.52 | 22.62 |
| 2024-02-21 | 7.96 | 39.70 | 29.40 |
| 2024-02-20 | 6.21 | 39.70 | 31.53 |
| 2024-02-19 | 5.63 | 37.11 | 29.81 |
| 2024-02-16 | 6.99 | 34.52 | 25.74 |
| 2024-02-15 | 4.26 | 34.52 | 29.02 |
| 2024-02-14 | 3.88 | 34.52 | 29.50 |
| 2024-02-09 | 2.84 | 34.52 | 30.81 |
| 2024-02-08 | 3.75 | 34.52 | 29.67 |
| 2024-02-07 | 5.04 | 34.52 | 28.07 |
| 2024-02-06 | 5.56 | 34.52 | 27.44 |
| 2024-02-05 | 1.35 | 31.94 | 30.18 |
| 2024-02-02 | 1.54 | 34.52 | 32.48 |
| 2024-02-01 | 2.06 | 34.52 | 31.81 |
| 2024-01-31 | 1.28 | 31.94 | 30.27 |
| 2024-01-30 | 2.64 | 34.52 | 31.06 |
| 2024-01-29 | 5.24 | 31.94 | 25.37 |
| 2024-01-26 | 4.39 | 34.52 | 28.86 |
| 2024-01-25 | 6.02 | 34.52 | 26.89 |
| 2024-01-24 | 4.14 | 37.11 | 31.67 |
| 2024-01-23 | 0.37 | 34.52 | 34.02 |
| 2024-01-22 | -2.02 | 31.94 | 34.66 |
| 2024-01-19 | 0.12 | 42.29 | 42.12 |
| 2024-01-18 | 0.70 | 37.11 | 36.16 |
| 2024-01-17 | -0.14 | 37.11 | 37.31 |
| 2024-01-16 | 3.75 | 34.52 | 29.67 |
| 2024-01-15 | 6.21 | 31.94 | 24.22 |
| 2024-01-12 | 6.28 | 37.11 | 29.02 |
| 2024-01-11 | 6.73 | 34.52 | 26.04 |
| 2024-01-10 | 5.37 | 34.52 | 27.67 |
| 2024-01-09 | 5.95 | 39.70 | 31.85 |
| 2024-01-08 | 6.08 | 37.11 | 29.25 |
| 2024-01-05 | 8.16 | 39.70 | 29.16 |
| 2024-01-04 | 9.00 | 31.94 | 21.05 |
| 2024-01-03 | 8.87 | 31.94 | 21.19 |
| 2024-01-02 | 9.84 | 31.94 | 20.12 |
| 2023-12-29 | 11.46 | 28.06 | 14.89 |
| 2023-12-28 | 11.72 | 29.35 | 15.78 |
| 2023-12-27 | 8.67 | 28.06 | 17.84 |
| 2023-12-22 | 6.79 | 28.06 | 19.91 |
| 2023-12-21 | 8.80 | 28.06 | 17.69 |
| 2023-12-20 | 8.67 | 25.47 | 15.45 |
| 2023-12-19 | 7.83 | 31.94 | 22.36 |
| 2023-12-18 | 8.67 | 29.35 | 19.03 |
| 2023-12-15 | 9.84 | 24.18 | 13.05 |
| 2023-12-14 | 7.25 | 26.76 | 18.20 |
| 2023-12-13 | 6.08 | 29.35 | 21.94 |
| 2023-12-12 | 7.05 | 25.47 | 17.20 |
| 2023-12-11 | 5.95 | 29.35 | 22.09 |
| 2023-12-08 | 6.73 | 29.35 | 21.20 |
| 2023-12-07 | 6.79 | 29.35 | 21.12 |
| 2023-12-06 | 7.57 | 29.35 | 20.25 |
| 2023-12-05 | 6.73 | 26.76 | 18.77 |
| 2023-12-04 | 8.87 | 29.35 | 18.81 |
| 2023-12-01 | 10.04 | 29.35 | 17.55 |
| 2023-11-30 | 11.46 | 29.35 | 16.05 |
| 2023-11-29 | 11.07 | 29.35 | 16.45 |
| 2023-11-28 | 13.47 | 26.76 | 11.71 |
| 2023-11-27 | 14.57 | 29.35 | 12.90 |
| 2023-11-24 | 14.70 | 31.94 | 15.02 |
| 2023-11-23 | 17.10 | 31.94 | 12.67 |
| 2023-11-22 | 15.81 | 29.35 | 11.69 |
| 2023-11-21 | 15.68 | 29.35 | 11.82 |
| 2023-11-20 | 16.07 | 31.94 | 13.67 |
| 2023-11-17 | 13.93 | 26.76 | 11.27 |
| 2023-11-16 | 16.39 | 29.35 | 11.13 |
| 2023-11-15 | 18.01 | 34.52 | 13.99 |
| 2023-11-14 | 13.67 | 28.06 | 12.66 |
| 2023-11-13 | 13.86 | 26.76 | 11.33 |
| 2023-11-10 | 12.24 | 24.18 | 10.63 |
| 2023-11-09 | 14.32 | 34.52 | 17.68 |
| 2023-11-08 | 14.45 | 34.52 | 17.54 |
| 2023-11-07 | 15.16 | 34.52 | 16.82 |
| 2023-11-06 | 17.17 | 31.94 | 12.60 |
| 2023-11-03 | 15.16 | 29.35 | 12.32 |
| 2023-11-02 | 12.37 | 29.35 | 15.11 |
| 2023-11-01 | 11.46 | 26.76 | 13.73 |
| 2023-10-31 | 11.66 | 29.35 | 15.85 |
| 2023-10-30 | 13.67 | 29.35 | 13.80 |
| 2023-10-27 | 13.67 | 29.35 | 13.80 |
| 2023-10-26 | 11.22 | 25.47 | 12.82 |
| 2023-10-25 | 11.53 | 22.88 | 10.18 |
| 2023-10-24 | 10.65 | 25.47 | 13.39 |
| 2023-10-20 | 11.84 | 26.76 | 13.34 |
| 2023-10-19 | 12.60 | 31.94 | 17.18 |
| 2023-10-18 | 15.55 | 31.94 | 14.18 |
| 2023-10-17 | 15.68 | 31.94 | 14.05 |
| 2023-10-16 | 14.86 | 31.94 | 14.87 |
| 2023-10-13 | 15.93 | 31.94 | 13.81 |
| 2023-10-12 | 18.57 | 34.52 | 13.45 |
| 2023-10-11 | 16.62 | 39.70 | 19.79 |
| 2023-10-10 | 15.18 | 39.70 | 21.29 |
| 2023-10-09 | 14.23 | 31.94 | 15.50 |
| 2023-10-06 | 14.04 | 34.52 | 17.96 |
| 2023-10-05 | 12.16 | 34.52 | 19.94 |
| 2023-10-04 | 11.97 | 37.11 | 22.45 |
| 2023-10-03 | 12.79 | 37.11 | 21.57 |
| 2023-09-29 | 15.93 | 31.94 | 13.81 |
| 2023-09-28 | 13.16 | 31.94 | 16.59 |
| 2023-09-27 | 14.74 | 37.11 | 19.50 |
| 2023-09-26 | 13.73 | 37.11 | 20.56 |
| 2023-09-25 | 15.30 | 37.11 | 18.92 |
| 2023-09-22 | 17.56 | 39.70 | 18.83 |
| 2023-09-21 | 14.92 | 39.70 | 21.56 |
| 2023-09-20 | 16.37 | 39.70 | 20.05 |
| 2023-09-19 | 17.12 | 42.29 | 21.48 |
| 2023-09-18 | 16.56 | 42.29 | 22.07 |
| 2023-09-15 | 18.19 | 42.29 | 20.38 |
| 2023-09-14 | 17.56 | 42.29 | 21.03 |
| 2023-09-13 | 17.25 | 42.29 | 21.35 |
| 2023-09-12 | 17.31 | 40.99 | 20.18 |
| 2023-09-11 | 17.69 | 38.52 | 17.70 |
| 2023-09-07 | 18.13 | 38.52 | 17.26 |
| 2023-09-06 | 19.58 | 40.99 | 17.91 |
| 2023-09-05 | 19.58 | 40.99 | 17.91 |
| 2023-09-04 | 22.09 | 43.47 | 17.51 |
| 2023-08-31 | 19.01 | 43.47 | 20.55 |
| 2023-08-30 | 19.45 | 43.47 | 20.10 |
| 2023-08-29 | 19.64 | 43.47 | 19.91 |
| 2023-08-28 | 17.25 | 43.47 | 22.36 |
| 2023-08-25 | 16.37 | 43.47 | 23.28 |
| 2023-08-24 | 17.94 | 40.99 | 19.54 |
| 2023-08-23 | 15.74 | 36.04 | 17.54 |
| 2023-08-22 | 15.18 | 38.52 | 20.27 |
| 2023-08-21 | 14.11 | 43.47 | 25.73 |
| 2023-08-18 | 16.18 | 48.41 | 27.74 |
| 2023-08-17 | 18.70 | 40.99 | 18.78 |
| 2023-08-16 | 18.51 | 40.99 | 18.97 |
| 2023-08-15 | 20.14 | 45.94 | 21.47 |
| 2023-08-14 | 21.34 | 48.41 | 22.31 |
| 2023-08-11 | 23.35 | 43.47 | 16.31 |
| 2023-08-10 | 24.35 | 45.94 | 17.36 |
| 2023-08-09 | 24.23 | 38.52 | 11.50 |
| 2023-08-08 | 23.79 | 36.04 | 9.90 |
| 2023-08-07 | 25.99 | 36.04 | 7.98 |
| 2023-08-04 | 25.99 | 33.57 | 6.02 |
| 2023-08-03 | 25.11 | 33.57 | 6.76 |
| 2023-08-02 | 25.67 | 33.57 | 6.28 |
| 2023-08-01 | 29.13 | 33.57 | 3.44 |
| 2023-07-31 | 29.13 | 28.62 | -0.39 |
| 2023-07-28 | 28.38 | 28.62 | 0.19 |
| 2023-07-27 | 26.49 | 28.62 | 1.69 |
| 2023-07-26 | 24.86 | 28.62 | 3.02 |
| 2023-07-25 | 25.23 | 26.15 | 0.73 |
| 2023-07-24 | 20.46 | 26.15 | 4.73 |
| 2023-07-21 | 23.16 | 26.15 | 2.43 |
| 2023-07-20 | 21.97 | 26.15 | 3.43 |
| 2023-07-19 | 22.22 | 26.15 | 3.22 |
| 2023-07-18 | 22.66 | 26.15 | 2.85 |
| 2023-07-14 | 25.11 | 26.15 | 0.83 |
| 2023-07-13 | 24.79 | 26.15 | 1.09 |
| 2023-07-12 | 21.71 | 23.68 | 1.61 |
| 2023-07-11 | 20.33 | 26.15 | 4.84 |
| 2023-07-10 | 19.33 | 26.15 | 5.72 |
| 2023-07-07 | 18.57 | 31.10 | 10.56 |
| 2023-07-06 | 19.58 | 31.10 | 9.63 |
| 2023-07-05 | 22.41 | 31.10 | 7.10 |
| 2023-07-04 | 24.23 | 28.62 | 3.54 |
| 2023-07-03 | 23.47 | 28.62 | 4.17 |
| 2023-06-30 | 21.02 | 31.10 | 8.32 |
| 2023-06-29 | 21.15 | 36.04 | 12.30 |
| 2023-06-28 | 22.78 | 36.04 | 10.80 |
| 2023-06-27 | 22.47 | 36.04 | 11.09 |
| 2023-06-26 | 20.39 | 38.52 | 15.05 |
| 2023-06-23 | 20.83 | 28.62 | 6.45 |
| 2023-06-21 | 22.91 | 33.57 | 8.68 |
| 2023-06-20 | 25.23 | 33.57 | 6.66 |
| 2023-06-19 | 27.00 | 33.57 | 5.18 |
| 2023-06-16 | 27.88 | 33.57 | 4.45 |
| 2023-06-15 | 26.62 | 33.57 | 5.49 |
| 2023-06-14 | 23.85 | 33.57 | 7.85 |
| 2023-06-13 | 24.67 | 34.81 | 8.13 |
| 2023-06-12 | 23.85 | 34.81 | 8.85 |
| 2023-06-09 | 23.60 | 34.81 | 9.07 |
| 2023-06-08 | 22.91 | 34.81 | 9.68 |
| 2023-06-07 | 22.53 | 34.81 | 10.02 |
| 2023-06-06 | 21.40 | 27.71 | 5.20 |
| 2023-06-05 | 21.65 | 25.35 | 3.04 |
| 2023-06-02 | 20.65 | 32.44 | 9.78 |
| 2023-06-01 | 15.87 | 32.44 | 14.31 |
| 2023-05-31 | 16.18 | 32.44 | 14.00 |
| 2023-05-30 | 18.32 | 30.08 | 9.94 |
| 2023-05-29 | 18.07 | 32.44 | 12.18 |
| 2023-05-25 | 19.26 | 32.44 | 11.05 |
| 2023-05-24 | 21.40 | 34.81 | 11.04 |
| 2023-05-23 | 23.22 | 34.81 | 9.40 |
| 2023-05-22 | 24.73 | 34.81 | 8.08 |
| 2023-05-19 | 23.22 | 34.81 | 9.40 |
| 2023-05-18 | 24.98 | 34.81 | 7.86 |
| 2023-05-17 | 23.79 | 39.54 | 12.72 |
| 2023-05-16 | 26.49 | 39.54 | 10.31 |
| 2023-05-15 | 26.49 | 39.54 | 10.31 |
| 2023-05-12 | 24.17 | 37.17 | 10.48 |
| 2023-05-11 | 24.86 | 32.44 | 6.08 |
| 2023-05-10 | 24.92 | 32.44 | 6.02 |
| 2023-05-09 | 25.49 | 37.17 | 9.31 |
| 2023-05-08 | 28.25 | 37.17 | 6.96 |
| 2023-05-05 | 26.74 | 34.81 | 6.36 |
| 2023-05-04 | 26.12 | 34.81 | 6.89 |
| 2023-05-03 | 24.35 | 37.17 | 10.31 |
| 2023-05-02 | 25.67 | 37.17 | 9.15 |
| 2023-04-28 | 25.74 | 37.17 | 9.09 |
| 2023-04-27 | 25.36 | 34.81 | 7.54 |
| 2023-04-26 | 24.67 | 34.81 | 8.13 |
| 2023-04-25 | 23.98 | 37.17 | 10.64 |
| 2023-04-24 | 26.11 | 39.54 | 10.65 |
| 2023-04-21 | 26.61 | 39.54 | 10.21 |
| 2023-04-20 | 28.86 | 41.90 | 10.12 |
| 2023-04-19 | 28.61 | 39.54 | 8.49 |
| 2023-04-18 | 30.37 | 37.17 | 5.22 |
| 2023-04-17 | 31.49 | 34.81 | 2.52 |
| 2023-04-14 | 29.49 | 34.81 | 4.11 |
| 2023-04-13 | 28.61 | 34.81 | 4.82 |
| 2023-04-12 | 28.36 | 34.81 | 5.02 |
| 2023-04-11 | 29.61 | 34.81 | 4.01 |
| 2023-04-06 | 28.49 | 37.17 | 6.76 |
| 2023-04-04 | 28.11 | 37.17 | 7.07 |
| 2023-04-03 | 28.86 | 37.17 | 6.45 |
| 2023-03-31 | 28.74 | 34.81 | 4.71 |
| 2023-03-30 | 28.36 | 37.17 | 6.86 |
| 2023-03-29 | 27.49 | 39.54 | 9.45 |
| 2023-03-28 | 25.11 | 37.17 | 9.64 |
| 2023-03-27 | 23.67 | 34.81 | 9.00 |
| 2023-03-24 | 25.74 | 34.81 | 7.22 |
| 2023-03-23 | 26.74 | 37.17 | 8.23 |
| 2023-03-22 | 23.86 | 37.17 | 10.75 |
| 2023-03-21 | 21.73 | 39.54 | 14.63 |
| 2023-03-20 | 20.17 | 39.54 | 16.12 |
| 2023-03-17 | 23.48 | 41.90 | 14.92 |
| 2023-03-16 | 21.54 | 41.90 | 16.75 |
| 2023-03-15 | 23.73 | 32.44 | 7.04 |
| 2023-03-14 | 21.73 | 37.17 | 12.68 |
| 2023-03-13 | 24.61 | 41.90 | 13.88 |
| 2023-03-10 | 21.92 | 41.90 | 16.39 |
| 2023-03-09 | 26.11 | 46.63 | 16.27 |
| 2023-03-08 | 26.61 | 46.63 | 15.81 |
| 2023-03-07 | 29.61 | 46.63 | 13.13 |
| 2023-03-06 | 30.11 | 49.00 | 14.51 |
| 2023-03-03 | 29.99 | 41.90 | 9.16 |
| 2023-03-02 | 28.86 | 44.27 | 11.95 |
| 2023-03-01 | 29.86 | 44.27 | 11.09 |
| 2023-02-28 | 25.05 | 37.17 | 9.70 |
| 2023-02-27 | 25.61 | 37.17 | 9.20 |
| 2023-02-24 | 26.61 | 34.81 | 6.47 |
| 2023-02-23 | 28.11 | 37.17 | 7.07 |
| 2023-02-22 | 28.49 | 30.08 | 1.24 |
| 2023-02-21 | 29.36 | 30.08 | 0.55 |
| 2023-02-20 | 31.37 | 30.08 | -0.98 |
| 2023-02-17 | 30.62 | 34.81 | 3.21 |
| 2023-02-16 | 32.24 | 30.08 | -1.64 |
| 2023-02-15 | 30.99 | 37.17 | 4.72 |
| 2023-02-14 | 32.87 | 37.17 | 3.24 |
| 2023-02-13 | 33.49 | 37.17 | 2.76 |
| 2023-02-10 | 33.24 | 39.54 | 4.72 |
| 2023-02-09 | 36.12 | 39.54 | 2.51 |
| 2023-02-08 | 33.99 | 41.90 | 5.90 |
| 2023-02-07 | 33.99 | 41.90 | 5.90 |
| 2023-02-06 | 33.62 | 37.17 | 2.66 |
| 2023-02-03 | 36.25 | 37.17 | 0.68 |
| 2023-02-02 | 38.12 | 37.17 | -0.69 |
| 2023-02-01 | 38.75 | 39.54 | 0.57 |
| 2023-01-31 | 37.62 | 34.81 | -2.04 |
| 2023-01-30 | 39.00 | 34.81 | -3.01 |
| 2023-01-27 | 42.50 | 37.17 | -3.74 |
| 2023-01-26 | 42.13 | 37.17 | -3.48 |
| 2023-01-20 | 38.75 | 30.08 | -6.25 |
| 2023-01-19 | 36.25 | 27.71 | -6.26 |
| 2023-01-18 | 36.50 | 30.08 | -4.70 |
| 2023-01-17 | 35.74 | 30.08 | -4.17 |
| 2023-01-16 | 36.62 | 30.08 | -4.79 |
| 2023-01-13 | 36.75 | 32.44 | -3.15 |
| 2023-01-12 | 35.37 | 27.71 | -5.66 |
| 2023-01-11 | 34.99 | 27.71 | -5.39 |
| 2023-01-10 | 34.24 | 25.35 | -6.63 |
| 2023-01-09 | 34.49 | 25.35 | -6.80 |
| 2023-01-06 | 32.12 | 27.71 | -3.33 |
| 2023-01-05 | 32.49 | 27.71 | -3.61 |
| 2023-01-04 | 30.87 | 27.71 | -2.41 |
| 2023-01-03 | 26.74 | 27.71 | 0.77 |
| 2022-12-30 | 24.61 | 25.35 | 0.59 |
| 2022-12-29 | 24.17 | 27.71 | 2.85 |
| 2022-12-28 | 25.36 | 25.35 | -0.01 |
| 2022-12-23 | 23.23 | 30.08 | 5.55 |
| 2022-12-22 | 23.80 | 30.08 | 5.07 |
| 2022-12-21 | 20.67 | 25.35 | 3.88 |
| 2022-12-20 | 20.17 | 22.98 | 2.34 |
| 2022-12-19 | 22.05 | 20.62 | -1.17 |
| 2022-12-16 | 22.73 | 25.35 | 2.13 |
| 2022-12-15 | 22.05 | 25.35 | 2.71 |
| 2022-12-14 | 23.86 | 25.35 | 1.20 |
| 2022-12-13 | 23.42 | 30.08 | 5.39 |
| 2022-12-12 | 22.48 | 27.71 | 4.27 |
| 2022-12-09 | 25.11 | 27.71 | 2.08 |
| 2022-12-08 | 22.36 | 30.08 | 6.31 |
| 2022-12-07 | 18.73 | 15.89 | -2.39 |
| 2022-12-06 | 22.48 | 18.25 | -3.45 |
| 2022-12-05 | 22.42 | 18.25 | -3.40 |
| 2022-12-02 | 17.42 | 4.06 | -11.37 |
| 2022-12-01 | 18.35 | 2.88 | -13.07 |
| 2022-11-30 | 16.98 | -0.67 | -15.08 |
| 2022-11-29 | 14.60 | 0.51 | -12.29 |
| 2022-11-28 | 8.97 | -3.03 | -11.02 |
| 2022-11-25 | 10.60 | 0.51 | -9.12 |
| 2022-11-24 | 11.22 | 0.51 | -9.63 |
| 2022-11-23 | 10.22 | 0.51 | -8.81 |
| 2022-11-22 | 9.60 | 2.88 | -6.13 |
| 2022-11-21 | 11.16 | 0.51 | -9.58 |
| 2022-11-18 | 13.10 | 0.51 | -11.13 |
| 2022-11-17 | 13.54 | 0.51 | -11.47 |
| 2022-11-16 | 14.85 | 6.43 | -7.33 |
| 2022-11-15 | 15.41 | 11.16 | -3.69 |
| 2022-11-14 | 10.72 | -0.67 | -10.29 |
| 2022-11-11 | 8.97 | -0.67 | -8.85 |
| 2022-11-10 | 1.34 | -1.85 | -3.15 |
| 2022-11-09 | 2.97 | -1.85 | -4.68 |
| 2022-11-08 | 4.28 | -1.85 | -5.88 |
| 2022-11-07 | 4.34 | 1.70 | -2.53 |
| 2022-11-04 | 1.53 | 1.70 | 0.17 |
| 2022-11-03 | -3.54 | -0.67 | 2.98 |
| 2022-11-02 | -0.47 | 8.79 | 9.31 |
| 2022-11-01 | -2.73 | -3.03 | -0.31 |
| 2022-10-31 | -7.29 | 0.51 | 8.42 |
| 2022-10-28 | -6.54 | -3.03 | 3.76 |
| 2022-10-27 | -2.98 | 2.88 | 6.04 |
| 2022-10-26 | -3.58 | 9.97 | 14.06 |
| 2022-10-25 | -4.49 | 9.97 | 15.14 |
| 2022-10-24 | -4.49 | 9.97 | 15.14 |
| 2022-10-21 | 1.85 | 9.97 | 7.97 |
| 2022-10-20 | 2.15 | 9.97 | 7.65 |
| 2022-10-19 | 3.66 | 9.97 | 6.09 |
| 2022-10-18 | 6.02 | 9.97 | 3.73 |
| 2022-10-17 | 4.09 | 9.97 | 5.66 |
| 2022-10-14 | 4.03 | 9.97 | 5.72 |
| 2022-10-13 | 3.00 | 6.43 | 3.33 |
| 2022-10-12 | 4.75 | 8.79 | 3.86 |
| 2022-10-11 | 5.60 | 8.79 | 3.03 |
| 2022-10-10 | 7.77 | 11.16 | 3.14 |
| 2022-10-07 | 10.97 | 11.16 | 0.17 |
| 2022-10-06 | 12.66 | 11.16 | -1.33 |
| 2022-10-05 | 13.08 | 15.89 | 2.48 |
| 2022-10-03 | 6.92 | 9.97 | 2.85 |
| 2022-09-30 | 8.01 | 13.52 | 5.10 |
| 2022-09-29 | 7.47 | 13.52 | 5.63 |
| 2022-09-28 | 8.07 | 14.70 | 6.14 |
| 2022-09-27 | 11.82 | 18.25 | 5.76 |
| 2022-09-26 | 11.69 | 14.70 | 2.70 |
| 2022-09-23 | 12.18 | 14.70 | 2.25 |
| 2022-09-22 | 13.57 | 13.52 | -0.04 |
| 2022-09-21 | 15.38 | 18.25 | 2.49 |
| 2022-09-20 | 17.37 | 20.62 | 2.77 |
| 2022-09-19 | 15.86 | 25.35 | 8.19 |
| 2022-09-16 | 17.13 | 25.35 | 7.02 |
| 2022-09-15 | 18.09 | 25.35 | 6.14 |
| 2022-09-14 | 17.73 | 25.35 | 6.47 |
| 2022-09-13 | 20.57 | 27.71 | 5.92 |
| 2022-09-09 | 20.75 | 27.71 | 5.77 |
| 2022-09-08 | 17.61 | 27.71 | 8.59 |
| 2022-09-07 | 18.76 | 25.35 | 5.55 |
| 2022-09-06 | 19.60 | 27.71 | 6.78 |
| 2022-09-05 | 19.54 | 30.08 | 8.81 |
| 2022-09-02 | 20.99 | 30.08 | 7.51 |
| 2022-09-01 | 21.96 | 30.08 | 6.66 |
| 2022-08-31 | 23.77 | 27.71 | 3.19 |
| 2022-08-30 | 23.77 | 20.62 | -2.55 |
| 2022-08-29 | 23.89 | 22.98 | -0.73 |
| 2022-08-26 | 24.98 | 20.62 | -3.49 |
| 2022-08-25 | 23.77 | 22.98 | -0.64 |
| 2022-08-24 | 19.54 | 22.98 | 2.88 |
| 2022-08-23 | 20.99 | 20.62 | -0.31 |
| 2022-08-22 | 22.44 | 22.98 | 0.44 |
| 2022-08-19 | 22.68 | 25.35 | 2.17 |
| 2022-08-18 | 22.44 | 25.35 | 2.37 |
| 2022-08-17 | 23.29 | 30.08 | 5.51 |
| 2022-08-16 | 22.80 | 30.08 | 5.92 |
| 2022-08-15 | 24.25 | 30.08 | 4.69 |
| 2022-08-12 | 25.10 | 30.08 | 3.98 |
| 2022-08-11 | 24.25 | 27.71 | 2.78 |
| 2022-08-10 | 21.60 | 25.35 | 3.09 |
| 2022-08-09 | 23.77 | 25.35 | 1.28 |
| 2022-08-08 | 24.13 | 27.71 | 2.88 |
| 2022-08-05 | 24.98 | 30.08 | 4.08 |
| 2022-08-04 | 24.86 | 30.08 | 4.18 |
| 2022-08-03 | 22.44 | 27.71 | 4.31 |
| 2022-08-02 | 21.96 | 22.98 | 0.84 |
| 2022-08-01 | 24.86 | 25.35 | 0.39 |
| 2022-07-29 | 24.86 | 25.35 | 0.39 |
| 2022-07-28 | 27.51 | 25.35 | -1.70 |
| 2022-07-27 | 28.00 | 25.35 | -2.07 |
| 2022-07-26 | 29.57 | 25.35 | -3.26 |
| 2022-07-25 | 27.51 | 22.98 | -3.55 |
| 2022-07-22 | 27.39 | 27.71 | 0.25 |
| 2022-07-21 | 27.27 | 27.71 | 0.35 |
| 2022-07-20 | 29.44 | 27.71 | -1.34 |
| 2022-07-19 | 28.12 | 27.71 | -0.32 |
| 2022-07-18 | 28.96 | 22.98 | -4.64 |
| 2022-07-15 | 25.82 | 25.35 | -0.38 |
| 2022-07-14 | 28.24 | 25.35 | -2.25 |
| 2022-07-13 | 28.84 | 25.35 | -2.71 |
| 2022-07-12 | 28.96 | 27.71 | -0.97 |
| 2022-07-11 | 30.65 | 30.08 | -0.44 |
| 2022-07-08 | 34.15 | 30.08 | -3.04 |
| 2022-07-07 | 33.91 | 32.44 | -1.10 |
| 2022-07-06 | 32.95 | 32.44 | -0.38 |
| 2022-07-05 | 34.76 | 30.08 | -3.47 |
| 2022-07-04 | 34.52 | 30.08 | -3.30 |
| 2022-06-30 | 34.52 | 30.08 | -3.30 |
| 2022-06-29 | 35.12 | 34.81 | -0.23 |
| 2022-06-28 | 37.17 | 34.81 | -1.72 |
| 2022-06-27 | 36.33 | 30.08 | -4.58 |
| 2022-06-24 | 33.07 | 30.08 | -2.25 |
| 2022-06-23 | 30.53 | 30.08 | -0.35 |
| 2022-06-22 | 28.84 | 30.08 | 0.96 |
| 2022-06-21 | 32.10 | 30.08 | -1.53 |
| 2022-06-20 | 29.93 | 39.54 | 7.40 |
| 2022-06-17 | 29.57 | 34.81 | 4.05 |
| 2022-06-16 | 27.75 | 34.81 | 5.52 |
| 2022-06-15 | 30.65 | 41.90 | 8.61 |
| 2022-06-14 | 28.96 | 38.36 | 7.28 |
| 2022-06-13 | 28.84 | 40.62 | 9.15 |
| 2022-06-10 | 33.55 | 40.62 | 5.30 |
| 2022-06-09 | 33.79 | 38.36 | 3.41 |
| 2022-06-08 | 34.40 | 40.62 | 4.63 |
| 2022-06-07 | 31.62 | 40.62 | 6.84 |
| 2022-06-06 | 32.22 | 40.62 | 6.35 |
| 2022-06-02 | 28.84 | 40.62 | 9.15 |
| 2022-06-01 | 29.93 | 38.36 | 6.49 |
| 2022-05-31 | 30.53 | 38.36 | 5.99 |
| 2022-05-30 | 28.72 | 40.62 | 9.25 |
| 2022-05-27 | 26.31 | 31.55 | 4.15 |
| 2022-05-26 | 22.56 | 38.36 | 12.89 |
| 2022-05-25 | 23.04 | 36.09 | 10.60 |
| 2022-05-24 | 22.68 | 38.36 | 12.78 |
| 2022-05-23 | 24.49 | 38.36 | 11.13 |
| 2022-05-20 | 25.94 | 36.09 | 8.05 |
| 2022-05-19 | 22.44 | 36.09 | 11.15 |
| 2022-05-18 | 25.22 | 36.09 | 8.68 |
| 2022-05-17 | 25.10 | 36.09 | 8.78 |
| 2022-05-16 | 21.11 | 36.09 | 12.36 |
| 2022-05-13 | 20.75 | 33.82 | 10.82 |
| 2022-05-12 | 17.55 | 33.82 | 13.84 |
| 2022-05-11 | 20.51 | 29.28 | 7.28 |
| 2022-05-10 | 19.06 | 33.82 | 12.40 |
| 2022-05-06 | 21.60 | 38.36 | 13.78 |
| 2022-05-05 | 26.06 | 38.36 | 9.75 |
| 2022-05-04 | 26.67 | 42.89 | 12.81 |
| 2022-05-03 | 28.12 | 45.16 | 13.30 |
| 2022-04-29 | 28.12 | 47.43 | 15.07 |
| 2022-04-28 | 23.04 | 47.43 | 19.82 |
| 2022-04-27 | 21.11 | 49.70 | 23.60 |
| 2022-04-26 | 21.11 | 54.23 | 27.35 |
| 2022-04-25 | 21.23 | 54.23 | 27.22 |
| 2022-04-22 | 25.32 | 54.23 | 23.07 |
| 2022-04-21 | 25.56 | 54.23 | 22.83 |
| 2022-04-20 | 27.01 | 56.50 | 23.22 |
| 2022-04-19 | 27.61 | 61.04 | 26.20 |
| 2022-04-14 | 30.61 | 63.30 | 25.03 |
| 2022-04-13 | 29.77 | 63.30 | 25.84 |
| 2022-04-12 | 29.41 | 58.77 | 22.68 |
| 2022-04-11 | 28.81 | 47.43 | 14.45 |
| 2022-04-08 | 32.90 | 54.23 | 16.05 |
| 2022-04-07 | 32.42 | 61.04 | 21.61 |
| 2022-04-06 | 33.86 | 63.30 | 22.00 |
| 2022-04-04 | 36.51 | 63.30 | 19.63 |
| 2022-04-01 | 33.86 | 47.43 | 10.13 |
| 2022-03-31 | 33.98 | 47.43 | 10.04 |
| 2022-03-30 | 34.70 | 47.43 | 9.45 |
| 2022-03-29 | 33.02 | 42.89 | 7.42 |
| 2022-03-28 | 31.58 | 45.16 | 10.32 |
| 2022-03-25 | 29.77 | 45.16 | 11.86 |
| 2022-03-24 | 33.14 | 51.96 | 14.14 |
| 2022-03-23 | 34.22 | 51.96 | 13.22 |
| 2022-03-22 | 32.78 | 51.96 | 14.45 |
| 2022-03-21 | 28.69 | 49.70 | 16.32 |
| 2022-03-18 | 30.25 | 45.16 | 11.44 |
| 2022-03-17 | 30.37 | 47.43 | 13.08 |
| 2022-03-16 | 21.71 | 47.43 | 21.13 |
| 2022-03-15 | 12.15 | 42.89 | 27.41 |
| 2022-03-14 | 19.07 | 45.16 | 21.91 |
| 2022-03-11 | 25.08 | 47.43 | 17.87 |
| 2022-03-10 | 26.89 | 51.96 | 19.76 |
| 2022-03-09 | 24.96 | 56.50 | 25.24 |
| 2022-03-08 | 25.56 | 51.96 | 21.03 |
| 2022-03-07 | 27.61 | 54.23 | 20.86 |
| 2022-03-04 | 32.66 | 56.50 | 17.97 |
| 2022-03-03 | 36.15 | 61.04 | 18.28 |
| 2022-03-02 | 35.30 | 61.04 | 19.02 |
| 2022-03-01 | 37.59 | 65.57 | 20.34 |
| 2022-02-28 | 37.59 | 61.04 | 17.04 |
| 2022-02-25 | 37.83 | 70.11 | 23.42 |
| 2022-02-24 | 38.67 | 72.38 | 24.31 |
| 2022-02-23 | 43.12 | 70.11 | 18.86 |
| 2022-02-22 | 42.04 | 65.57 | 16.57 |
| 2022-02-21 | 46.37 | 63.30 | 11.57 |
| 2022-02-18 | 47.21 | 67.84 | 14.01 |
| 2022-02-17 | 49.86 | 70.11 | 13.51 |
| 2022-02-16 | 49.26 | 72.38 | 15.49 |
| 2022-02-15 | 47.09 | 67.84 | 14.11 |
| 2022-02-14 | 48.41 | 81.45 | 22.26 |
| 2022-02-11 | 50.46 | 81.45 | 20.60 |
| 2022-02-10 | 50.58 | 83.72 | 22.01 |
| 2022-02-09 | 50.10 | 79.18 | 19.38 |
| 2022-02-08 | 47.21 | 74.65 | 18.64 |
| 2022-02-07 | 48.41 | 72.38 | 16.15 |
| 2022-02-04 | 48.53 | 72.38 | 16.05 |
| 2022-01-31 | 44.20 | 72.38 | 19.54 |
| 2022-01-28 | 42.40 | 65.57 | 16.27 |
| 2022-01-27 | 43.84 | 49.70 | 4.07 |
| 2022-01-26 | 46.73 | 70.11 | 15.93 |
| 2022-01-25 | 46.73 | 70.11 | 15.93 |
| 2022-01-24 | 49.14 | 79.18 | 20.15 |
| 2022-01-21 | 50.70 | 76.91 | 17.39 |
| 2022-01-20 | 50.82 | 76.91 | 17.30 |
| 2022-01-19 | 45.65 | 76.91 | 21.47 |
| 2022-01-18 | 45.89 | 76.91 | 21.27 |
| 2022-01-17 | 46.37 | 76.91 | 20.87 |
| 2022-01-14 | 47.21 | 76.91 | 20.18 |
| 2022-01-13 | 47.69 | 76.91 | 19.78 |
| 2022-01-12 | 47.33 | 76.91 | 20.08 |
| 2022-01-11 | 43.48 | 76.91 | 23.30 |
| 2022-01-10 | 43.36 | 76.91 | 23.40 |
| 2022-01-07 | 42.16 | 76.91 | 24.45 |
| 2022-01-06 | 39.63 | 72.38 | 23.45 |
| 2022-01-05 | 38.55 | 70.11 | 22.78 |
| 2022-01-04 | 40.96 | 72.38 | 22.29 |
| 2022-01-03 | 40.72 | 72.38 | 22.50 |
| 2021-12-31 | 41.44 | 58.77 | 12.25 |
| 2021-12-30 | 40.00 | 56.50 | 11.79 |
| 2021-12-29 | 39.51 | 58.77 | 13.80 |
| 2021-12-28 | 40.84 | 56.50 | 11.12 |
| 2021-12-24 | 40.60 | 58.77 | 12.92 |
| 2021-12-23 | 40.36 | 54.23 | 9.89 |
| 2021-12-22 | 39.51 | 56.50 | 12.18 |
| 2021-12-21 | 38.91 | 56.50 | 12.66 |
| 2021-12-20 | 37.71 | 56.50 | 13.64 |
| 2021-12-17 | 40.36 | 63.30 | 16.35 |
| 2021-12-16 | 42.28 | 63.30 | 14.78 |
| 2021-12-15 | 41.80 | 54.23 | 8.77 |
| 2021-12-14 | 42.88 | 51.96 | 6.36 |
| 2021-12-13 | 45.17 | 54.23 | 6.24 |
| 2021-12-10 | 45.05 | 54.23 | 6.33 |
| 2021-12-09 | 46.61 | 56.50 | 6.75 |
| 2021-12-08 | 45.29 | 54.23 | 6.16 |
| 2021-12-07 | 45.17 | 54.23 | 6.24 |
| 2021-12-06 | 41.32 | 54.23 | 9.14 |
| 2021-12-03 | 43.84 | 54.23 | 7.22 |
| 2021-12-02 | 44.08 | 54.23 | 7.04 |
| 2021-12-01 | 43.36 | 56.50 | 9.16 |
| 2021-11-30 | 42.04 | 58.77 | 11.78 |
| 2021-11-29 | 45.17 | 58.77 | 9.37 |
| 2021-11-26 | 45.89 | 58.77 | 8.83 |
| 2021-11-25 | 49.86 | 58.77 | 5.95 |
| 2021-11-24 | 49.50 | 58.77 | 6.20 |
| 2021-11-23 | 49.26 | 61.04 | 7.89 |
| 2021-11-22 | 50.94 | 61.04 | 6.69 |
| 2021-11-19 | 51.42 | 63.30 | 7.85 |
| 2021-11-18 | 52.74 | 61.04 | 5.43 |
| 2021-11-17 | 55.03 | 61.04 | 3.87 |
| 2021-11-16 | 55.15 | 65.57 | 6.72 |
| 2021-11-15 | 53.71 | 63.30 | 6.24 |
| 2021-11-12 | 53.35 | 63.30 | 6.49 |
| 2021-11-11 | 52.98 | 63.30 | 6.75 |
| 2021-11-10 | 51.30 | 63.30 | 7.93 |
| 2021-11-09 | 50.10 | 63.30 | 8.80 |
| 2021-11-08 | 50.10 | 65.57 | 10.31 |
| 2021-11-05 | 50.82 | 67.84 | 11.29 |
| 2021-11-04 | 52.62 | 67.84 | 9.97 |
| 2021-11-03 | 51.30 | 63.30 | 7.93 |
| 2021-11-02 | 52.14 | 63.30 | 7.34 |
| 2021-11-01 | 52.14 | 63.30 | 7.34 |
| 2021-10-29 | 53.47 | 63.30 | 6.41 |
| 2021-10-28 | 54.19 | 63.30 | 5.91 |
| 2021-10-27 | 54.78 | 65.57 | 6.98 |
| 2021-10-26 | 57.13 | 63.30 | 3.93 |
| 2021-10-25 | 57.72 | 61.04 | 2.10 |
| 2021-10-22 | 57.60 | 65.57 | 5.06 |
| 2021-10-21 | 56.78 | 65.57 | 5.61 |
| 2021-10-20 | 57.96 | 65.57 | 4.82 |
| 2021-10-19 | 55.72 | 65.57 | 6.33 |
| 2021-10-18 | 53.72 | 63.30 | 6.24 |
| 2021-10-15 | 53.01 | 65.57 | 8.21 |
| 2021-10-12 | 50.77 | 65.57 | 9.82 |
| 2021-10-11 | 52.77 | 63.30 | 6.89 |
| 2021-10-08 | 50.06 | 63.30 | 8.82 |
| 2021-10-07 | 49.36 | 63.30 | 9.34 |
| 2021-10-06 | 45.00 | 63.30 | 12.62 |
| 2021-10-05 | 45.82 | 63.30 | 11.99 |
| 2021-10-04 | 45.59 | 65.57 | 13.73 |
| 2021-09-30 | 48.53 | 65.57 | 11.47 |
| 2021-09-29 | 49.12 | 63.30 | 9.51 |
| 2021-09-28 | 47.94 | 65.57 | 11.92 |
| 2021-09-27 | 46.18 | 65.57 | 13.27 |
| 2021-09-24 | 46.41 | 58.77 | 8.44 |
| 2021-09-23 | 48.30 | 58.77 | 7.06 |
| 2021-09-21 | 46.41 | 61.04 | 9.99 |
| 2021-09-20 | 45.82 | 61.04 | 10.43 |
| 2021-09-17 | 50.65 | 63.30 | 8.40 |
| 2021-09-16 | 49.36 | 65.57 | 10.86 |
| 2021-09-15 | 51.83 | 65.57 | 9.05 |
| 2021-09-14 | 54.07 | 64.44 | 6.73 |
| 2021-09-13 | 55.84 | 64.44 | 5.52 |
| 2021-09-10 | 58.07 | 62.25 | 2.64 |
| 2021-09-09 | 55.13 | 66.63 | 7.41 |
| 2021-09-08 | 58.43 | 66.63 | 5.18 |
| 2021-09-07 | 58.90 | 60.05 | 0.73 |
| 2021-09-06 | 57.60 | 64.44 | 4.34 |
| 2021-09-03 | 56.31 | 62.25 | 3.80 |
| 2021-09-02 | 57.25 | 60.05 | 1.78 |
| 2021-09-01 | 56.66 | 60.05 | 2.17 |
| 2021-08-31 | 55.60 | 64.44 | 5.68 |
| 2021-08-30 | 53.72 | 62.25 | 5.55 |
| 2021-08-27 | 52.89 | 62.25 | 6.12 |
| 2021-08-26 | 53.01 | 62.25 | 6.04 |
| 2021-08-25 | 54.66 | 55.67 | 0.65 |
| 2021-08-24 | 54.54 | 55.67 | 0.73 |
| 2021-08-23 | 51.24 | 55.67 | 2.93 |
| 2021-08-20 | 49.48 | 60.05 | 7.08 |
| 2021-08-19 | 52.18 | 57.86 | 3.73 |
| 2021-08-18 | 55.37 | 57.86 | 1.61 |
| 2021-08-17 | 54.66 | 57.86 | 2.07 |
| 2021-08-16 | 57.37 | 60.05 | 1.71 |
| 2021-08-13 | 58.43 | 60.05 | 1.03 |
| 2021-08-12 | 58.90 | 62.25 | 2.11 |
| 2021-08-11 | 59.84 | 62.25 | 1.50 |
| 2021-08-10 | 59.49 | 57.86 | -1.02 |
| 2021-08-09 | 57.60 | 53.48 | -2.62 |
| 2021-08-06 | 57.25 | 53.48 | -2.40 |
| 2021-08-05 | 57.37 | 53.48 | -2.47 |
| 2021-08-04 | 58.66 | 57.86 | -0.51 |
| 2021-08-03 | 57.13 | 57.86 | 0.46 |
| 2021-08-02 | 57.37 | 75.40 | 11.46 |
| 2021-07-30 | 56.19 | 79.79 | 15.11 |
| 2021-07-29 | 58.07 | 79.79 | 13.74 |
| 2021-07-28 | 53.36 | 79.79 | 17.23 |
| 2021-07-27 | 51.12 | 84.17 | 21.87 |
| 2021-07-26 | 57.25 | 79.79 | 14.33 |
| 2021-07-23 | 64.08 | 90.75 | 16.25 |
| 2021-07-22 | 66.32 | 92.94 | 16.01 |
| 2021-07-21 | 63.49 | 90.75 | 16.67 |
| 2021-07-20 | 63.49 | 90.75 | 16.67 |
| 2021-07-19 | 64.91 | 97.33 | 19.66 |
| 2021-07-16 | 68.44 | 97.33 | 17.15 |
| 2021-07-15 | 67.85 | 86.36 | 11.03 |
| 2021-07-14 | 66.67 | 86.36 | 11.81 |
| 2021-07-13 | 67.73 | 86.36 | 11.11 |
| 2021-07-12 | 65.50 | 86.36 | 12.61 |
| 2021-07-09 | 64.55 | 92.94 | 17.25 |
| 2021-07-08 | 63.37 | 92.94 | 18.10 |
| 2021-07-07 | 68.09 | 92.94 | 14.79 |
| 2021-07-06 | 68.20 | 92.94 | 14.71 |
| 2021-07-05 | 68.68 | 95.13 | 15.69 |
| 2021-07-02 | 69.26 | 95.13 | 15.28 |
| 2021-06-30 | 72.21 | 95.13 | 13.31 |
| 2021-06-29 | 73.27 | 95.13 | 12.62 |
| 2021-06-28 | 74.57 | 95.13 | 11.78 |
| 2021-06-25 | 74.45 | 101.71 | 15.63 |
| 2021-06-24 | 72.44 | 103.90 | 18.24 |
| 2021-06-23 | 72.09 | 101.71 | 17.21 |
| 2021-06-22 | 68.79 | 101.71 | 19.50 |
| 2021-06-21 | 69.97 | 101.71 | 18.67 |
| 2021-06-18 | 71.74 | 99.52 | 16.18 |
| 2021-06-17 | 70.09 | 99.52 | 17.30 |
| 2021-06-16 | 69.62 | 101.71 | 18.92 |
| 2021-06-15 | 70.80 | 97.33 | 15.53 |
| 2021-06-11 | 71.97 | 95.20 | 13.51 |
| 2021-06-10 | 71.27 | 95.20 | 13.98 |
| 2021-06-09 | 71.38 | 97.33 | 15.14 |
| 2021-06-08 | 71.50 | 93.08 | 12.58 |
| 2021-06-07 | 71.62 | 97.33 | 14.98 |
| 2021-06-04 | 72.21 | 93.08 | 12.12 |
| 2021-06-03 | 72.33 | 97.33 | 14.51 |
| 2021-06-02 | 74.21 | 90.96 | 9.61 |
| 2021-06-01 | 75.39 | 88.84 | 7.67 |
| 2021-05-31 | 73.15 | 88.84 | 9.06 |
| 2021-05-28 | 73.27 | 88.84 | 8.99 |
| 2021-05-27 | 73.03 | 88.84 | 9.13 |
| 2021-05-26 | 73.03 | 90.96 | 10.36 |
| 2021-05-25 | 71.86 | 93.08 | 12.35 |
| 2021-05-24 | 68.79 | 93.08 | 14.39 |
| 2021-05-21 | 68.68 | 97.33 | 16.99 |
| 2021-05-20 | 68.56 | 97.33 | 17.07 |
| 2021-05-18 | 69.50 | 97.33 | 16.42 |
| 2021-05-17 | 67.14 | 101.57 | 20.60 |
| 2021-05-14 | 66.08 | 97.33 | 18.81 |
| 2021-05-13 | 64.79 | 97.33 | 19.75 |
| 2021-05-12 | 67.26 | 110.06 | 25.59 |
| 2021-05-11 | 65.61 | 107.94 | 25.56 |
| 2021-05-10 | 69.26 | 101.57 | 19.09 |
| 2021-05-07 | 69.74 | 101.57 | 18.76 |
| 2021-05-06 | 69.50 | 103.69 | 20.17 |
| 2021-05-05 | 68.68 | 103.69 | 20.76 |
| 2021-05-04 | 69.50 | 103.69 | 20.17 |
| 2021-05-03 | 67.73 | 101.57 | 20.17 |
| 2021-04-30 | 69.62 | 101.57 | 18.84 |
| 2021-04-29 | 73.50 | 93.08 | 11.28 |
| 2021-04-28 | 71.27 | 97.33 | 15.22 |
| 2021-04-27 | 70.22 | 95.20 | 14.68 |
| 2021-04-26 | 70.57 | 95.20 | 14.44 |
| 2021-04-23 | 71.38 | 88.84 | 10.19 |
| 2021-04-22 | 69.28 | 86.72 | 10.30 |
| 2021-04-21 | 68.70 | 86.72 | 10.68 |
| 2021-04-20 | 71.38 | 86.72 | 8.95 |
| 2021-04-19 | 71.50 | 84.60 | 7.64 |
| 2021-04-16 | 70.68 | 88.84 | 10.64 |
| 2021-04-15 | 69.40 | 88.84 | 11.48 |
| 2021-04-14 | 70.45 | 86.72 | 9.54 |
| 2021-04-13 | 68.82 | 86.72 | 10.60 |
| 2021-04-12 | 67.18 | 86.72 | 11.69 |
| 2021-04-09 | 69.28 | 84.60 | 9.05 |
| 2021-04-08 | 70.92 | 86.72 | 9.24 |
| 2021-04-07 | 68.70 | 84.60 | 9.42 |
| 2021-04-01 | 70.22 | 86.72 | 9.69 |
| 2021-03-31 | 67.30 | 86.72 | 11.61 |
| 2021-03-30 | 68.23 | 86.72 | 10.99 |
| 2021-03-29 | 67.06 | 86.72 | 11.76 |
| 2021-03-26 | 66.71 | 86.72 | 12.00 |
| 2021-03-25 | 64.38 | 76.11 | 7.14 |
| 2021-03-24 | 64.15 | 76.11 | 7.29 |
| 2021-03-23 | 68.11 | 90.96 | 13.59 |
| 2021-03-22 | 69.87 | 99.45 | 17.42 |
| 2021-03-19 | 70.33 | 86.72 | 9.62 |
| 2021-03-18 | 73.13 | 86.72 | 7.85 |
| 2021-03-17 | 71.03 | 86.72 | 9.17 |
| 2021-03-16 | 70.80 | 88.84 | 10.56 |
| 2021-03-15 | 69.98 | 88.84 | 11.09 |
| 2021-03-12 | 69.28 | 88.84 | 11.55 |
| 2021-03-11 | 72.67 | 86.72 | 8.14 |
| 2021-03-10 | 70.10 | 84.60 | 8.52 |
| 2021-03-09 | 69.05 | 88.84 | 11.71 |
| 2021-03-08 | 67.76 | 84.60 | 10.03 |
| 2021-03-05 | 70.68 | 93.08 | 13.12 |
| 2021-03-04 | 71.73 | 84.60 | 7.49 |
| 2021-03-03 | 75.12 | 95.20 | 11.47 |
| 2021-03-02 | 70.68 | 97.33 | 15.61 |
| 2021-03-01 | 72.67 | 90.96 | 10.59 |
| 2021-02-26 | 70.57 | 101.57 | 18.18 |
| 2021-02-25 | 76.99 | 99.45 | 12.69 |
| 2021-02-24 | 74.42 | 88.84 | 8.27 |
| 2021-02-23 | 79.79 | 97.33 | 9.75 |
| 2021-02-22 | 78.15 | 93.08 | 8.38 |
| 2021-02-19 | 79.79 | 103.69 | 13.29 |
| 2021-02-18 | 79.67 | 103.69 | 13.37 |
| 2021-02-17 | 82.36 | 99.45 | 9.37 |
| 2021-02-16 | 80.37 | 97.33 | 9.40 |
| 2021-02-11 | 76.99 | 93.08 | 9.09 |
| 2021-02-10 | 76.64 | 90.96 | 8.11 |
| 2021-02-09 | 72.67 | 90.96 | 10.59 |
| 2021-02-08 | 72.20 | 93.08 | 12.13 |
| 2021-02-05 | 72.08 | 86.72 | 8.50 |
| 2021-02-04 | 70.68 | 84.60 | 8.15 |
| 2021-02-03 | 71.97 | 84.60 | 7.34 |
| 2021-02-02 | 71.73 | 82.47 | 6.25 |
| 2021-02-01 | 69.63 | 84.60 | 8.82 |
| 2021-01-29 | 66.13 | 78.23 | 7.28 |
| 2021-01-28 | 67.53 | 78.23 | 6.39 |
| 2021-01-27 | 71.97 | 86.72 | 8.58 |
| 2021-01-26 | 72.55 | 95.20 | 13.13 |
| 2021-01-25 | 76.75 | 90.96 | 8.04 |
| 2021-01-22 | 72.90 | 90.96 | 10.45 |
| 2021-01-21 | 75.47 | 82.47 | 3.99 |
| 2021-01-20 | 75.59 | 95.20 | 11.17 |
| 2021-01-19 | 73.95 | 82.47 | 4.90 |
| 2021-01-18 | 69.28 | 82.47 | 7.79 |
| 2021-01-15 | 68.00 | 97.33 | 17.46 |
| 2021-01-14 | 67.18 | 97.33 | 18.03 |
| 2021-01-13 | 65.78 | 112.18 | 27.99 |
| 2021-01-12 | 65.78 | 105.81 | 24.15 |
| 2021-01-11 | 64.15 | 73.99 | 6.00 |
| 2021-01-08 | 63.56 | 82.47 | 11.56 |
| 2021-01-07 | 61.69 | 84.60 | 14.16 |
| 2021-01-06 | 62.51 | 90.96 | 17.51 |
| 2021-01-05 | 61.93 | 82.47 | 12.69 |
| 2021-01-04 | 61.34 | 90.96 | 18.36 |
| 2020-12-31 | 59.94 | 93.08 | 20.72 |
| 2020-12-30 | 59.59 | 80.35 | 13.01 |
| 2020-12-29 | 56.09 | 78.23 | 14.18 |
| 2020-12-28 | 54.57 | 78.23 | 15.31 |
| 2020-12-24 | 55.27 | 69.74 | 9.32 |
| 2020-12-23 | 54.81 | 69.74 | 9.65 |
| 2020-12-22 | 53.52 | 65.50 | 7.80 |
| 2020-12-21 | 54.46 | 69.74 | 9.90 |
| 2020-12-18 | 55.27 | 69.74 | 9.32 |
| 2020-12-17 | 56.79 | 69.74 | 8.26 |
| 2020-12-16 | 55.74 | 71.87 | 10.35 |
| 2020-12-15 | 54.11 | 71.87 | 11.52 |
| 2020-12-14 | 55.16 | 73.99 | 12.14 |
| 2020-12-11 | 55.86 | 76.11 | 12.99 |
| 2020-12-10 | 55.27 | 76.11 | 13.42 |
| 2020-12-09 | 55.74 | 76.11 | 13.08 |
| 2020-12-08 | 54.46 | 73.99 | 12.65 |
| 2020-12-07 | 55.39 | 69.74 | 9.24 |
| 2020-12-04 | 57.49 | 71.87 | 9.13 |
| 2020-12-03 | 57.02 | 69.74 | 8.10 |
| 2020-12-02 | 55.74 | 65.50 | 6.27 |
| 2020-12-01 | 55.97 | 67.62 | 7.47 |
| 2020-11-30 | 55.04 | 59.13 | 2.64 |
| 2020-11-27 | 58.07 | 59.13 | 0.67 |
| 2020-11-26 | 57.26 | 59.13 | 1.19 |
| 2020-11-25 | 56.32 | 63.38 | 4.51 |
| 2020-11-24 | 56.09 | 59.13 | 1.95 |
| 2020-11-23 | 55.51 | 71.87 | 10.52 |
| 2020-11-20 | 55.16 | 63.38 | 5.30 |
| 2020-11-19 | 54.81 | 59.13 | 2.80 |
| 2020-11-18 | 55.74 | 61.26 | 3.54 |
| 2020-11-17 | 55.16 | 57.01 | 1.20 |
| 2020-11-16 | 54.92 | 59.13 | 2.72 |
| 2020-11-13 | 53.52 | 57.01 | 2.27 |
| 2020-11-12 | 53.75 | 59.13 | 3.50 |
| 2020-11-11 | 54.11 | 59.13 | 3.26 |
| 2020-11-10 | 54.11 | 52.77 | -0.87 |
| 2020-11-09 | 52.70 | 52.77 | 0.04 |
| 2020-11-06 | 51.07 | 50.65 | -0.28 |
| 2020-11-05 | 50.02 | 50.65 | 0.42 |
| 2020-11-04 | 45.93 | 50.65 | 3.23 |
| 2020-11-03 | 46.63 | 54.89 | 5.63 |
| 2020-11-02 | 43.60 | 52.77 | 6.39 |
| 2020-10-30 | 41.50 | 48.53 | 4.97 |
| 2020-10-29 | 44.30 | 50.65 | 4.40 |
| 2020-10-28 | 44.75 | 54.89 | 7.00 |
| 2020-10-27 | 45.09 | 52.77 | 5.29 |
| 2020-10-23 | 46.12 | 50.65 | 3.10 |
| 2020-10-22 | 45.32 | 50.65 | 3.66 |
| 2020-10-21 | 45.21 | 46.40 | 0.82 |
| 2020-10-20 | 44.07 | 46.40 | 1.62 |
| 2020-10-19 | 43.96 | 44.28 | 0.23 |
| 2020-10-16 | 43.28 | 42.16 | -0.78 |
| 2020-10-15 | 41.57 | 44.28 | 1.92 |
| 2020-10-14 | 44.53 | 44.28 | -0.17 |
| 2020-10-12 | 44.87 | 44.28 | -0.40 |
| 2020-10-09 | 42.02 | 46.40 | 3.08 |
| 2020-10-08 | 41.80 | 50.65 | 6.24 |
| 2020-10-07 | 42.48 | 50.65 | 5.73 |
| 2020-10-06 | 40.89 | 50.65 | 6.93 |
| 2020-10-05 | 39.41 | 50.65 | 8.06 |
| 2020-09-30 | 38.04 | 48.53 | 7.59 |
| 2020-09-29 | 36.91 | 50.65 | 10.04 |
| 2020-09-28 | 38.04 | 50.65 | 9.13 |
| 2020-09-25 | 36.79 | 50.65 | 10.13 |
| 2020-09-24 | 37.13 | 50.65 | 9.85 |
| 2020-09-23 | 39.41 | 50.65 | 8.06 |
| 2020-09-22 | 39.30 | 48.53 | 6.63 |
| 2020-09-21 | 40.55 | 50.65 | 7.19 |
| 2020-09-18 | 43.50 | 50.65 | 4.98 |
| 2020-09-17 | 42.82 | 52.77 | 6.97 |
| 2020-09-16 | 44.87 | 50.65 | 3.99 |
| 2020-09-15 | 45.09 | 50.65 | 3.83 |
| 2020-09-14 | 44.41 | 52.77 | 5.79 |
| 2020-09-11 | 43.62 | 52.77 | 6.37 |
| 2020-09-10 | 42.93 | 54.89 | 8.37 |
| 2020-09-09 | 43.50 | 52.77 | 6.46 |
| 2020-09-08 | 44.30 | 52.77 | 5.87 |
| 2020-09-07 | 44.64 | 61.26 | 11.49 |
| 2020-09-04 | 45.09 | 52.77 | 5.29 |
| 2020-09-03 | 46.23 | 52.77 | 4.47 |
| 2020-09-02 | 46.80 | 52.77 | 4.07 |
| 2020-09-01 | 47.14 | 61.03 | 9.44 |
| 2020-08-31 | 46.91 | 50.70 | 2.58 |
| 2020-08-28 | 48.51 | 46.58 | -1.30 |
| 2020-08-27 | 47.60 | 44.51 | -2.09 |
| 2020-08-26 | 48.51 | 52.77 | 2.87 |
| 2020-08-25 | 48.73 | 46.58 | -1.45 |
| 2020-08-24 | 48.85 | 36.25 | -8.46 |
| 2020-08-21 | 46.57 | 34.19 | -8.45 |
| 2020-08-20 | 44.64 | 28.00 | -11.51 |
| 2020-08-19 | 47.14 | 34.19 | -8.80 |
| 2020-08-18 | 47.94 | 34.19 | -9.29 |
| 2020-08-17 | 47.82 | 34.19 | -9.22 |
| 2020-08-14 | 46.80 | 34.19 | -8.59 |
| 2020-08-13 | 47.25 | 36.25 | -7.47 |
| 2020-08-12 | 47.14 | 38.32 | -6.00 |
| 2020-08-11 | 45.32 | 38.32 | -4.82 |
| 2020-08-10 | 42.71 | 40.38 | -1.63 |
| 2020-08-07 | 43.16 | 40.38 | -1.94 |
| 2020-08-06 | 45.55 | 40.38 | -3.55 |
| 2020-08-05 | 46.69 | 40.38 | -4.30 |
| 2020-08-04 | 45.66 | 36.25 | -6.46 |
| 2020-08-03 | 42.82 | 42.45 | -0.26 |
| 2020-07-31 | 43.62 | 34.19 | -6.56 |
| 2020-07-30 | 44.07 | 34.19 | -6.86 |
| 2020-07-29 | 45.09 | 25.93 | -13.21 |
| 2020-07-28 | 44.75 | 30.06 | -10.15 |
| 2020-07-27 | 44.18 | 32.12 | -8.36 |
| 2020-07-24 | 44.18 | 32.12 | -8.36 |
| 2020-07-23 | 47.25 | 34.19 | -8.87 |
| 2020-07-22 | 46.00 | 34.19 | -8.09 |
| 2020-07-21 | 49.42 | 40.38 | -6.05 |
| 2020-07-20 | 46.23 | 38.32 | -5.41 |
| 2020-07-17 | 46.69 | 40.38 | -4.30 |
| 2020-07-16 | 45.89 | 36.25 | -6.61 |
| 2020-07-15 | 48.85 | 48.64 | -0.14 |
| 2020-07-14 | 48.73 | 48.64 | -0.06 |
| 2020-07-13 | 50.55 | 48.64 | -1.27 |
| 2020-07-10 | 49.76 | 46.58 | -2.12 |
| 2020-07-09 | 52.83 | 48.64 | -2.74 |
| 2020-07-08 | 52.03 | 48.64 | -2.23 |
| 2020-07-07 | 51.46 | 48.64 | -1.86 |
| 2020-07-06 | 53.17 | 48.64 | -2.96 |
| 2020-07-03 | 47.37 | 50.70 | 2.26 |
| 2020-07-02 | 46.12 | 48.64 | 1.73 |
| 2020-06-30 | 41.57 | 48.64 | 4.99 |
| 2020-06-29 | 40.77 | 50.70 | 7.05 |
| 2020-06-26 | 42.14 | 50.70 | 6.03 |
| 2020-06-24 | 43.50 | 50.70 | 5.02 |
| 2020-06-23 | 44.18 | 50.70 | 4.52 |
| 2020-06-22 | 42.14 | 50.70 | 6.03 |
| 2020-06-19 | 42.48 | 50.70 | 5.77 |
| 2020-06-18 | 41.46 | 50.70 | 6.54 |
| 2020-06-17 | 41.57 | 54.83 | 9.37 |
| 2020-06-16 | 41.00 | 58.96 | 12.74 |
| 2020-06-15 | 37.59 | 48.64 | 8.03 |
| 2020-06-12 | 40.43 | 50.70 | 7.31 |
| 2020-06-11 | 41.34 | 46.58 | 3.70 |
| 2020-06-10 | 44.75 | 52.77 | 5.54 |
| 2020-06-09 | 44.64 | 52.77 | 5.62 |
| 2020-06-08 | 42.93 | 52.77 | 6.88 |
| 2020-06-05 | 42.93 | 44.51 | 1.10 |
| 2020-06-04 | 40.55 | 44.51 | 2.82 |
| 2020-06-03 | 40.32 | 46.58 | 4.46 |
| 2020-06-02 | 37.93 | 54.83 | 12.25 |
| 2020-06-01 | 36.34 | 36.25 | -0.06 |
| 2020-05-29 | 31.90 | 38.32 | 4.86 |
| 2020-05-28 | 32.76 | 36.25 | 2.63 |
| 2020-05-27 | 33.61 | 42.45 | 6.61 |
| 2020-05-26 | 34.46 | 36.25 | 1.33 |
| 2020-05-25 | 31.62 | 34.19 | 1.95 |
| 2020-05-22 | 31.62 | 38.32 | 5.09 |
| 2020-05-21 | 39.01 | 44.51 | 3.96 |
| 2020-05-20 | 40.15 | 44.51 | 3.11 |
| 2020-05-19 | 39.86 | 48.64 | 6.27 |
| 2020-05-18 | 37.59 | 52.77 | 11.03 |
| 2020-05-15 | 36.45 | 48.64 | 8.93 |
| 2020-05-14 | 36.45 | 61.03 | 18.01 |
| 2020-05-13 | 38.44 | 67.22 | 20.79 |
| 2020-05-12 | 39.01 | 69.28 | 21.78 |
| 2020-05-11 | 41.00 | 65.16 | 17.13 |
| 2020-05-08 | 38.73 | 61.03 | 16.07 |
| 2020-05-07 | 37.31 | 56.90 | 14.27 |
| 2020-05-06 | 38.44 | 56.90 | 13.33 |
| 2020-05-05 | 36.45 | 58.96 | 16.50 |
| 2020-05-04 | 35.03 | 54.83 | 14.66 |
| 2020-04-29 | 40.72 | 54.83 | 10.03 |
| 2020-04-28 | 40.72 | 56.90 | 11.50 |
| 2020-04-27 | 38.78 | 63.09 | 17.51 |
| 2020-04-24 | 36.23 | 63.09 | 19.71 |
| 2020-04-23 | 36.80 | 71.35 | 25.25 |
| 2020-04-22 | 36.52 | 71.35 | 25.51 |
| 2020-04-21 | 35.95 | 73.41 | 27.56 |
| 2020-04-20 | 39.35 | 75.48 | 25.93 |
| 2020-04-17 | 39.07 | 87.86 | 35.09 |
| 2020-04-16 | 37.37 | 77.54 | 29.25 |
| 2020-04-15 | 37.65 | 77.54 | 28.98 |
| 2020-04-14 | 39.92 | 83.74 | 31.32 |
| 2020-04-09 | 38.78 | 85.80 | 33.88 |
| 2020-04-08 | 37.08 | 73.41 | 26.50 |
| 2020-04-07 | 38.78 | 73.41 | 24.95 |
| 2020-04-06 | 35.67 | 65.16 | 21.74 |
| 2020-04-03 | 32.84 | 63.09 | 22.78 |
| 2020-04-02 | 33.12 | 52.77 | 14.76 |
| 2020-04-01 | 31.99 | 54.83 | 17.31 |
| 2020-03-31 | 35.10 | 48.64 | 10.02 |
| 2020-03-30 | 32.55 | 63.09 | 23.04 |
| 2020-03-27 | 34.54 | 63.09 | 21.23 |
| 2020-03-26 | 33.69 | 65.16 | 23.54 |
| 2020-03-25 | 34.82 | 65.16 | 22.50 |
| 2020-03-24 | 30.57 | 63.09 | 24.91 |
| 2020-03-23 | 24.62 | 63.09 | 30.87 |
| 2020-03-20 | 30.85 | 69.28 | 29.37 |
| 2020-03-19 | 24.62 | 71.35 | 37.49 |
| 2020-03-18 | 28.30 | 73.41 | 35.16 |
| 2020-03-17 | 33.69 | 75.48 | 31.26 |
| 2020-03-16 | 33.12 | 75.48 | 31.82 |
| 2020-03-13 | 37.93 | 75.48 | 27.22 |
| 2020-03-12 | 39.63 | 77.54 | 27.15 |
| 2020-03-11 | 45.01 | 91.99 | 32.40 |
| 2020-03-10 | 45.58 | 87.86 | 29.04 |
| 2020-03-09 | 44.16 | 83.74 | 27.45 |
| 2020-03-06 | 50.11 | 96.12 | 30.65 |
| 2020-03-05 | 53.23 | 98.19 | 29.34 |
| 2020-03-04 | 50.40 | 94.06 | 29.03 |
| 2020-03-03 | 50.68 | 96.12 | 30.16 |
| 2020-03-02 | 50.96 | 104.38 | 35.38 |
| 2020-02-28 | 49.83 | 102.32 | 35.03 |
| 2020-02-27 | 53.79 | 106.44 | 34.23 |
| 2020-02-26 | 52.66 | 102.32 | 32.53 |
| 2020-02-25 | 53.51 | 108.51 | 35.83 |
| 2020-02-24 | 53.23 | 104.38 | 33.38 |
| 2020-02-21 | 55.78 | 116.77 | 39.15 |
| 2020-02-20 | 57.19 | 116.77 | 37.90 |
| 2020-02-19 | 57.76 | 106.44 | 30.86 |
| 2020-02-18 | 56.91 | 104.38 | 30.25 |
| 2020-02-17 | 59.46 | 106.44 | 29.47 |
| 2020-02-14 | 58.61 | 106.44 | 30.16 |
| 2020-02-13 | 58.33 | 104.38 | 29.09 |
| 2020-02-12 | 58.89 | 96.12 | 23.43 |
| 2020-02-11 | 57.19 | 96.12 | 24.76 |
| 2020-02-10 | 55.21 | 96.12 | 26.36 |
| 2020-02-07 | 56.06 | 96.12 | 25.67 |
| 2020-02-06 | 56.91 | 100.25 | 27.62 |
| 2020-02-05 | 52.66 | 108.51 | 36.58 |
| 2020-02-04 | 52.10 | 110.57 | 38.45 |
| 2020-02-03 | 50.11 | 110.57 | 40.28 |
| 2020-01-31 | 50.11 | 110.57 | 40.28 |
| 2020-01-30 | 50.96 | 104.38 | 35.38 |
| 2020-01-29 | 54.64 | 122.96 | 44.18 |
| 2020-01-24 | 59.18 | 139.48 | 50.45 |
| 2020-01-23 | 58.61 | 137.41 | 49.68 |
| 2020-01-22 | 61.73 | 139.48 | 48.08 |
| 2020-01-21 | 59.46 | 143.60 | 52.77 |
| 2020-01-20 | 63.99 | 145.67 | 49.81 |
| 2020-01-17 | 65.41 | 141.54 | 46.03 |
| 2020-01-16 | 64.27 | 145.67 | 49.55 |
| 2020-01-15 | 63.99 | 145.67 | 49.81 |
| 2020-01-14 | 64.56 | 145.67 | 49.29 |
| 2020-01-13 | 65.12 | 147.73 | 50.03 |
| 2020-01-10 | 63.14 | 147.73 | 51.85 |
| 2020-01-09 | 63.14 | 141.54 | 48.06 |
| 2020-01-08 | 60.03 | 149.80 | 56.10 |
| 2020-01-07 | 61.16 | 151.86 | 56.28 |
| 2020-01-06 | 61.16 | 149.80 | 55.00 |
| 2020-01-03 | 62.29 | 151.86 | 55.19 |
| 2020-01-02 | 62.58 | 151.86 | 54.92 |
| 2019-12-31 | 61.16 | 143.60 | 51.16 |
| 2019-12-30 | 61.73 | 143.60 | 50.63 |
| 2019-12-27 | 60.88 | 145.67 | 52.71 |
| 2019-12-24 | 58.61 | 147.73 | 56.19 |
| 2019-12-23 | 59.18 | 147.73 | 55.63 |
| 2019-12-20 | 59.46 | 151.86 | 57.95 |
| 2019-12-19 | 58.61 | 141.54 | 52.29 |
| 2019-12-18 | 58.89 | 147.73 | 55.91 |
| 2019-12-17 | 58.61 | 147.73 | 56.19 |
| 2019-12-16 | 56.91 | 147.73 | 57.88 |
| 2019-12-13 | 57.76 | 149.80 | 58.34 |
| 2019-12-12 | 54.08 | 143.60 | 58.10 |
| 2019-12-11 | 51.81 | 145.67 | 61.82 |
| 2019-12-10 | 50.68 | 147.73 | 64.41 |
| 2019-12-09 | 51.25 | 147.73 | 63.80 |
| 2019-12-06 | 50.96 | 155.99 | 69.57 |
| 2019-12-05 | 49.83 | 158.06 | 72.23 |
| 2019-12-04 | 48.70 | 153.93 | 70.77 |
| 2019-12-03 | 50.40 | 151.86 | 67.47 |
| 2019-12-02 | 50.96 | 153.93 | 68.21 |
| 2019-11-29 | 50.11 | 143.60 | 62.28 |
| 2019-11-28 | 53.23 | 143.60 | 58.98 |
| 2019-11-27 | 53.79 | 143.60 | 58.40 |
| 2019-11-26 | 53.51 | 127.09 | 47.93 |
| 2019-11-25 | 53.79 | 129.15 | 49.00 |
| 2019-11-22 | 51.53 | 127.09 | 49.87 |
| 2019-11-21 | 50.68 | 127.09 | 50.71 |
| 2019-11-20 | 53.23 | 127.09 | 48.20 |
| 2019-11-19 | 54.36 | 125.02 | 45.78 |
| 2019-11-18 | 51.81 | 125.02 | 48.23 |
| 2019-11-15 | 50.11 | 127.09 | 51.28 |
| 2019-11-14 | 50.40 | 118.83 | 45.50 |
| 2019-11-13 | 51.25 | 118.83 | 44.69 |
| 2019-11-12 | 54.08 | 118.83 | 42.03 |
| 2019-11-11 | 53.51 | 116.77 | 41.21 |
| 2019-11-08 | 57.48 | 122.96 | 41.58 |
| 2019-11-07 | 58.61 | 125.02 | 41.87 |
| 2019-11-06 | 57.76 | 118.83 | 38.71 |
| 2019-11-05 | 57.76 | 120.90 | 40.02 |
| 2019-11-04 | 57.19 | 120.90 | 40.52 |
| 2019-11-01 | 54.64 | 116.77 | 40.17 |
| 2019-10-31 | 53.23 | 122.96 | 45.51 |
| 2019-10-30 | 51.93 | 125.02 | 48.12 |
| 2019-10-29 | 52.75 | 129.15 | 50.02 |
| 2019-10-28 | 53.03 | 129.15 | 49.75 |
| 2019-10-25 | 52.20 | 127.09 | 49.20 |
| 2019-10-24 | 52.20 | 127.09 | 49.20 |
| 2019-10-23 | 51.38 | 122.96 | 47.29 |
| 2019-10-22 | 52.48 | 122.96 | 46.23 |
| 2019-10-21 | 51.93 | 116.77 | 42.68 |
| 2019-10-18 | 52.20 | 125.02 | 47.85 |
| 2019-10-17 | 53.03 | 131.22 | 51.10 |
| 2019-10-16 | 51.65 | 133.28 | 53.83 |
| 2019-10-15 | 50.82 | 135.35 | 56.04 |
| 2019-10-14 | 51.10 | 127.09 | 50.29 |
| 2019-10-11 | 50.27 | 122.96 | 48.37 |
| 2019-10-10 | 46.42 | 122.96 | 52.27 |
| 2019-10-09 | 46.42 | 125.02 | 53.68 |
| 2019-10-08 | 47.52 | 120.90 | 49.74 |
| 2019-10-04 | 46.97 | 127.09 | 54.51 |
| 2019-10-03 | 48.62 | 129.15 | 54.18 |
| 2019-10-02 | 48.07 | 127.09 | 53.36 |
| 2019-09-30 | 48.35 | 137.41 | 60.04 |
| 2019-09-27 | 47.80 | 139.48 | 62.03 |
| 2019-09-26 | 48.07 | 141.54 | 63.12 |
| 2019-09-25 | 47.80 | 143.60 | 64.82 |
| 2019-09-24 | 49.72 | 139.48 | 59.95 |
| 2019-09-23 | 49.17 | 139.48 | 60.54 |
| 2019-09-20 | 50.55 | 139.48 | 59.07 |
| 2019-09-19 | 50.55 | 139.48 | 59.07 |
| 2019-09-18 | 52.20 | 139.48 | 57.34 |
| 2019-09-17 | 52.20 | 139.48 | 57.34 |
| 2019-09-16 | 53.85 | 141.54 | 56.99 |
| 2019-09-13 | 55.23 | 143.60 | 56.93 |
| 2019-09-12 | 53.85 | 143.60 | 58.34 |
| 2019-09-11 | 53.85 | 137.41 | 54.31 |
| 2019-09-10 | 51.65 | 133.28 | 53.83 |
| 2019-09-09 | 51.65 | 134.52 | 54.65 |
| 2019-09-06 | 51.10 | 138.53 | 57.86 |
| 2019-09-05 | 50.82 | 134.52 | 55.49 |
| 2019-09-04 | 50.27 | 134.52 | 56.06 |
| 2019-09-03 | 44.77 | 132.52 | 60.61 |
| 2019-09-02 | 45.32 | 130.51 | 58.62 |
| 2019-08-30 | 45.87 | 130.51 | 58.03 |
| 2019-08-29 | 45.60 | 128.51 | 56.95 |
| 2019-08-28 | 45.04 | 130.51 | 58.92 |
| 2019-08-27 | 45.32 | 124.50 | 54.49 |
| 2019-08-26 | 45.60 | 126.50 | 55.57 |
| 2019-08-23 | 48.07 | 130.51 | 55.68 |
| 2019-08-22 | 47.52 | 130.51 | 56.26 |
| 2019-08-21 | 48.62 | 130.51 | 55.10 |
| 2019-08-20 | 48.62 | 134.52 | 57.80 |
| 2019-08-19 | 48.35 | 134.52 | 58.09 |
| 2019-08-16 | 45.87 | 130.51 | 58.03 |
| 2019-08-15 | 44.22 | 130.51 | 59.83 |
| 2019-08-14 | 42.84 | 136.53 | 65.58 |
| 2019-08-13 | 43.12 | 130.51 | 61.06 |
| 2019-08-12 | 45.87 | 138.53 | 63.52 |
| 2019-08-09 | 46.70 | 136.53 | 61.23 |
| 2019-08-08 | 47.80 | 132.52 | 57.32 |
| 2019-08-07 | 47.25 | 128.51 | 55.19 |
| 2019-08-06 | 47.25 | 128.51 | 55.19 |
| 2019-08-05 | 47.80 | 126.50 | 53.25 |
| 2019-08-02 | 51.93 | 140.53 | 58.32 |
| 2019-08-01 | 55.78 | 146.55 | 58.27 |
| 2019-07-31 | 56.88 | 146.55 | 57.16 |
| 2019-07-30 | 58.81 | 150.56 | 57.78 |
| 2019-07-29 | 58.53 | 150.56 | 58.05 |
| 2019-07-26 | 59.91 | 150.56 | 56.69 |
| 2019-07-25 | 61.28 | 150.56 | 55.35 |
| 2019-07-24 | 60.73 | 152.56 | 57.13 |
| 2019-07-23 | 60.46 | 154.57 | 58.65 |
| 2019-07-22 | 59.63 | 154.57 | 59.47 |
| 2019-07-19 | 62.11 | 158.57 | 59.51 |
| 2019-07-18 | 60.46 | 154.57 | 58.65 |
| 2019-07-17 | 61.28 | 160.58 | 61.57 |
| 2019-07-16 | 61.28 | 160.58 | 61.57 |
| 2019-07-15 | 61.01 | 158.57 | 60.60 |
| 2019-07-12 | 60.73 | 156.57 | 59.63 |
| 2019-07-11 | 60.18 | 156.57 | 60.17 |
| 2019-07-10 | 59.08 | 156.57 | 61.28 |
| 2019-07-09 | 58.53 | 156.57 | 61.84 |
| 2019-07-08 | 59.63 | 158.57 | 61.98 |
| 2019-07-05 | 62.38 | 160.58 | 60.47 |
| 2019-07-04 | 62.66 | 160.58 | 60.20 |
| 2019-07-03 | 62.66 | 154.57 | 56.50 |
| 2019-07-02 | 62.93 | 154.57 | 56.24 |
| 2019-06-28 | 60.18 | 152.56 | 57.67 |
| 2019-06-27 | 60.73 | 148.55 | 54.64 |
| 2019-06-26 | 58.26 | 154.57 | 60.86 |
| 2019-06-25 | 57.98 | 156.57 | 62.41 |
| 2019-06-24 | 59.63 | 152.56 | 58.21 |
| 2019-06-21 | 59.63 | 146.55 | 54.45 |
| 2019-06-20 | 60.18 | 158.57 | 61.43 |
| 2019-06-19 | 57.71 | 158.57 | 63.96 |
| 2019-06-18 | 53.85 | 152.56 | 64.16 |
| 2019-06-17 | 52.75 | 146.15 | 61.14 |
| 2019-06-14 | 51.93 | 136.82 | 55.88 |
| 2019-06-13 | 53.03 | 144.28 | 59.63 |
| 2019-06-12 | 53.03 | 149.88 | 63.29 |
| 2019-06-11 | 55.50 | 142.42 | 55.89 |
| 2019-06-10 | 54.40 | 138.69 | 54.59 |
| 2019-06-06 | 50.82 | 138.69 | 58.26 |
| 2019-06-05 | 50.82 | 136.82 | 57.02 |
| 2019-06-04 | 49.72 | 140.55 | 60.66 |
| 2019-06-03 | 50.27 | 140.55 | 60.08 |
| 2019-05-31 | 50.55 | 142.42 | 61.02 |
| 2019-05-30 | 51.65 | 142.42 | 59.85 |
| 2019-05-29 | 52.20 | 140.55 | 58.05 |
| 2019-05-28 | 52.75 | 140.55 | 57.48 |
| 2019-05-27 | 52.20 | 140.55 | 58.05 |
| 2019-05-24 | 52.75 | 134.96 | 53.82 |
| 2019-05-23 | 52.20 | 138.69 | 56.82 |
| 2019-05-22 | 53.85 | 144.28 | 58.78 |
| 2019-05-21 | 54.13 | 148.01 | 60.91 |
| 2019-05-20 | 54.40 | 138.69 | 54.59 |
| 2019-05-17 | 55.23 | 149.88 | 60.97 |
| 2019-05-16 | 56.60 | 153.61 | 61.94 |
| 2019-05-15 | 56.33 | 155.47 | 63.42 |
| 2019-05-14 | 55.78 | 148.01 | 59.21 |
| 2019-05-10 | 57.98 | 157.34 | 62.89 |
| 2019-05-09 | 56.88 | 153.61 | 61.66 |
| 2019-05-08 | 60.46 | 161.06 | 62.70 |
| 2019-05-07 | 62.38 | 159.20 | 59.62 |
| 2019-05-06 | 61.83 | 155.47 | 57.86 |
| 2019-05-03 | 66.51 | 166.66 | 60.14 |
| 2019-05-02 | 65.69 | 162.93 | 58.69 |
| 2019-04-30 | 64.31 | 157.34 | 56.61 |
| 2019-04-29 | 65.69 | 153.61 | 53.06 |
| 2019-04-26 | 63.76 | 155.47 | 56.00 |
| 2019-04-25 | 63.76 | 157.34 | 57.14 |
| 2019-04-24 | 64.86 | 159.20 | 57.23 |
| 2019-04-23 | 65.68 | 164.79 | 59.83 |
| 2019-04-18 | 65.68 | 162.93 | 58.70 |
| 2019-04-17 | 66.77 | 164.79 | 58.78 |
| 2019-04-16 | 66.77 | 159.20 | 55.42 |
| 2019-04-15 | 64.86 | 162.93 | 59.49 |
| 2019-04-12 | 65.40 | 157.34 | 55.58 |
| 2019-04-11 | 65.13 | 155.47 | 54.71 |
| 2019-04-10 | 66.77 | 153.61 | 52.07 |
| 2019-04-09 | 67.05 | 149.88 | 49.58 |
| 2019-04-08 | 66.50 | 149.88 | 50.08 |
| 2019-04-04 | 65.95 | 144.28 | 47.20 |
| 2019-04-03 | 65.68 | 142.42 | 46.32 |
| 2019-04-02 | 64.03 | 142.42 | 47.78 |
| 2019-04-01 | 63.76 | 142.42 | 48.03 |
| 2019-03-29 | 61.02 | 138.69 | 48.23 |
| 2019-03-28 | 59.10 | 134.96 | 47.68 |
| 2019-03-27 | 59.38 | 134.96 | 47.42 |
| 2019-03-26 | 58.01 | 136.82 | 49.88 |
| 2019-03-25 | 58.01 | 127.50 | 43.98 |
| 2019-03-22 | 61.02 | 127.50 | 41.28 |
| 2019-03-21 | 61.02 | 123.77 | 38.97 |
| 2019-03-20 | 62.39 | 125.63 | 38.95 |
| 2019-03-19 | 63.21 | 129.36 | 40.53 |
| 2019-03-18 | 62.66 | 129.36 | 41.00 |
| 2019-03-15 | 61.02 | 129.36 | 42.44 |
| 2019-03-14 | 59.93 | 125.63 | 41.09 |
| 2019-03-13 | 59.38 | 127.50 | 42.74 |
| 2019-03-12 | 60.47 | 123.77 | 39.44 |
| 2019-03-11 | 57.74 | 123.77 | 41.86 |
| 2019-03-08 | 56.09 | 120.04 | 40.97 |
| 2019-03-07 | 58.83 | 121.91 | 39.71 |
| 2019-03-06 | 60.47 | 123.77 | 39.44 |
| 2019-03-05 | 60.20 | 121.91 | 38.52 |
| 2019-03-04 | 59.93 | 123.77 | 39.92 |
| 2019-03-01 | 59.38 | 116.31 | 35.72 |
| 2019-02-28 | 58.28 | 112.58 | 34.30 |
| 2019-02-27 | 59.10 | 108.85 | 31.27 |
| 2019-02-26 | 59.10 | 114.45 | 34.78 |
| 2019-02-25 | 60.20 | 112.58 | 32.70 |
| 2019-02-22 | 59.38 | 127.50 | 42.74 |
| 2019-02-21 | 58.28 | 134.96 | 48.44 |
| 2019-02-20 | 57.46 | 138.69 | 51.58 |
| 2019-02-19 | 56.09 | 136.82 | 51.72 |
| 2019-02-18 | 56.64 | 138.69 | 52.38 |
| 2019-02-15 | 53.90 | 136.82 | 53.88 |
| 2019-02-14 | 56.91 | 136.82 | 50.93 |
| 2019-02-13 | 57.19 | 148.01 | 57.78 |
| 2019-02-12 | 55.54 | 151.74 | 61.84 |
| 2019-02-11 | 55.27 | 138.69 | 53.72 |
| 2019-02-08 | 54.18 | 138.69 | 54.82 |
| 2019-02-04 | 54.18 | 123.77 | 45.14 |
| 2019-02-01 | 53.90 | 118.18 | 41.76 |
| 2019-01-31 | 54.18 | 121.91 | 43.93 |
| 2019-01-30 | 52.26 | 118.18 | 43.29 |
| 2019-01-29 | 51.71 | 123.77 | 47.50 |
| 2019-01-28 | 51.98 | 121.91 | 46.00 |
| 2019-01-25 | 52.26 | 116.31 | 42.07 |
| 2019-01-24 | 49.52 | 118.18 | 45.92 |
| 2019-01-23 | 48.97 | 121.91 | 48.96 |
| 2019-01-22 | 48.70 | 118.18 | 46.72 |
| 2019-01-21 | 49.79 | 116.31 | 44.41 |
| 2019-01-18 | 49.25 | 121.91 | 48.68 |
| 2019-01-17 | 47.88 | 118.18 | 47.54 |
| 2019-01-16 | 48.42 | 116.31 | 45.74 |
| 2019-01-15 | 47.88 | 123.77 | 51.32 |
| 2019-01-14 | 44.86 | 116.31 | 49.32 |
| 2019-01-11 | 46.78 | 123.77 | 52.45 |
| 2019-01-10 | 46.51 | 118.18 | 48.92 |
| 2019-01-09 | 45.96 | 125.63 | 54.59 |
| 2019-01-08 | 42.40 | 121.91 | 55.83 |
| 2019-01-07 | 42.67 | 125.63 | 58.15 |
| 2019-01-04 | 41.30 | 116.31 | 53.08 |
| 2019-01-03 | 38.29 | 110.72 | 52.37 |
| 2019-01-02 | 38.29 | 118.18 | 57.76 |
| 2018-12-31 | 42.67 | 114.45 | 50.30 |
| 2018-12-28 | 40.48 | 112.58 | 51.32 |
| 2018-12-27 | 40.21 | 110.72 | 50.29 |
| 2018-12-24 | 41.58 | 116.31 | 52.78 |
| 2018-12-21 | 42.13 | 116.31 | 52.20 |
| 2018-12-20 | 41.58 | 116.31 | 52.78 |
| 2018-12-19 | 42.67 | 120.04 | 54.23 |
| 2018-12-18 | 42.40 | 114.45 | 50.59 |
| 2018-12-17 | 44.32 | 118.18 | 51.18 |
| 2018-12-14 | 44.04 | 118.18 | 51.47 |
| 2018-12-13 | 46.78 | 118.18 | 48.64 |
| 2018-12-12 | 45.14 | 121.91 | 52.89 |
| 2018-12-11 | 42.13 | 121.91 | 56.13 |
| 2018-12-10 | 42.40 | 121.91 | 55.83 |
| 2018-12-07 | 43.50 | 121.91 | 54.64 |
| 2018-12-06 | 44.32 | 123.77 | 55.05 |
| 2018-12-05 | 47.88 | 121.91 | 50.06 |
| 2018-12-04 | 50.34 | 125.63 | 50.08 |
| 2018-12-03 | 50.07 | 125.63 | 50.35 |
| 2018-11-30 | 46.23 | 127.50 | 55.57 |
| 2018-11-29 | 45.96 | 127.50 | 55.86 |
| 2018-11-28 | 46.78 | 127.50 | 54.99 |
| 2018-11-27 | 44.86 | 123.77 | 54.47 |
| 2018-11-26 | 45.41 | 123.77 | 53.89 |
| 2018-11-23 | 43.22 | 112.58 | 48.43 |
| 2018-11-22 | 43.50 | 120.04 | 53.34 |
| 2018-11-21 | 43.22 | 123.77 | 56.24 |
| 2018-11-20 | 42.67 | 120.04 | 54.23 |
| 2018-11-19 | 44.86 | 134.96 | 62.19 |
| 2018-11-16 | 44.04 | 125.63 | 56.64 |
| 2018-11-15 | 44.04 | 123.77 | 55.35 |
| 2018-11-14 | 41.58 | 116.31 | 52.78 |
| 2018-11-13 | 42.40 | 106.99 | 45.36 |
| 2018-11-12 | 41.30 | 106.99 | 46.48 |
| 2018-11-09 | 41.03 | 108.85 | 48.09 |
| 2018-11-08 | 44.59 | 112.58 | 47.02 |
| 2018-11-07 | 44.04 | 112.58 | 47.58 |
| 2018-11-06 | 43.77 | 114.45 | 49.16 |
| 2018-11-05 | 42.67 | 116.31 | 51.61 |
| 2018-11-02 | 45.69 | 116.31 | 48.48 |
| 2018-11-01 | 39.66 | 110.72 | 50.88 |
| 2018-10-31 | 37.20 | 105.12 | 49.51 |
| 2018-10-30 | 35.88 | 110.72 | 55.07 |
| 2018-10-29 | 36.94 | 112.58 | 55.23 |
| 2018-10-26 | 36.15 | 123.77 | 64.36 |
| 2018-10-25 | 38.01 | 118.18 | 58.09 |
| 2018-10-24 | 39.33 | 131.23 | 65.95 |
| 2018-10-23 | 39.60 | 134.96 | 68.31 |
| 2018-10-22 | 43.84 | 136.82 | 64.64 |
| 2018-10-19 | 40.66 | 136.82 | 68.37 |
| 2018-10-18 | 39.86 | 136.82 | 69.32 |
| 2018-10-16 | 40.13 | 136.82 | 69.00 |
| 2018-10-15 | 39.86 | 138.69 | 70.66 |
| 2018-10-12 | 41.72 | 123.77 | 57.89 |
| 2018-10-11 | 38.80 | 120.04 | 58.53 |
| 2018-10-10 | 44.11 | 123.77 | 55.28 |
| 2018-10-09 | 43.84 | 123.77 | 55.56 |
| 2018-10-08 | 44.11 | 123.77 | 55.28 |
| 2018-10-05 | 45.97 | 120.04 | 50.75 |
| 2018-10-04 | 46.23 | 116.31 | 47.92 |
| 2018-10-03 | 48.36 | 118.18 | 47.06 |
| 2018-10-02 | 48.62 | 120.04 | 48.05 |
| 2018-09-28 | 52.07 | 120.04 | 44.69 |
| 2018-09-27 | 51.81 | 129.36 | 51.09 |
| 2018-09-26 | 52.34 | 121.91 | 45.67 |
| 2018-09-24 | 50.48 | 134.96 | 56.14 |
| 2018-09-21 | 53.13 | 138.69 | 55.87 |
| 2018-09-20 | 50.48 | 131.23 | 53.66 |
| 2018-09-19 | 49.95 | 133.09 | 55.45 |
| 2018-09-18 | 48.36 | 129.36 | 54.60 |
| 2018-09-17 | 47.56 | 131.23 | 56.70 |
| 2018-09-14 | 49.42 | 125.63 | 51.01 |
| 2018-09-13 | 48.09 | 131.23 | 56.14 |
| 2018-09-12 | 44.91 | 129.36 | 58.28 |
| 2018-09-11 | 44.91 | 133.09 | 60.86 |
| 2018-09-10 | 46.23 | 138.69 | 63.22 |
| 2018-09-07 | 47.56 | 132.35 | 57.46 |
| 2018-09-06 | 48.09 | 125.09 | 51.99 |
| 2018-09-05 | 48.89 | 128.72 | 53.62 |
| 2018-09-04 | 53.13 | 134.16 | 52.91 |
| 2018-09-03 | 51.54 | 137.79 | 56.92 |
| 2018-08-31 | 52.07 | 137.79 | 56.37 |
| 2018-08-30 | 53.66 | 139.61 | 55.93 |
| 2018-08-29 | 54.99 | 137.79 | 53.42 |
| 2018-08-28 | 54.73 | 139.61 | 54.86 |
| 2018-08-27 | 54.20 | 179.54 | 81.29 |
| 2018-08-24 | 50.74 | 155.95 | 69.79 |
| 2018-08-23 | 51.01 | 154.13 | 68.29 |
| 2018-08-22 | 52.07 | 154.13 | 67.11 |
| 2018-08-21 | 51.28 | 155.95 | 69.19 |
| 2018-08-20 | 50.48 | 154.13 | 68.88 |
| 2018-08-17 | 48.36 | 155.95 | 72.52 |
| 2018-08-16 | 48.09 | 155.95 | 72.83 |
| 2018-08-15 | 48.62 | 165.02 | 78.32 |
| 2018-08-14 | 51.28 | 168.65 | 77.59 |
| 2018-08-13 | 52.07 | 172.28 | 79.05 |
| 2018-08-10 | 53.93 | 172.28 | 76.89 |
| 2018-08-09 | 55.52 | 174.10 | 76.24 |
| 2018-08-08 | 54.20 | 154.13 | 64.81 |
| 2018-08-07 | 53.66 | 163.21 | 71.29 |
| 2018-08-06 | 51.54 | 170.47 | 78.48 |
| 2018-08-03 | 50.48 | 168.65 | 78.53 |
| 2018-08-02 | 50.74 | 170.47 | 79.42 |
| 2018-08-01 | 53.93 | 174.10 | 78.07 |
| 2018-07-31 | 55.52 | 175.91 | 77.41 |
| 2018-07-30 | 56.05 | 177.73 | 77.97 |
| 2018-07-27 | 56.32 | 179.54 | 78.83 |
| 2018-07-26 | 56.32 | 184.99 | 82.31 |
| 2018-07-25 | 57.65 | 174.10 | 73.87 |
| 2018-07-24 | 56.05 | 170.47 | 73.32 |
| 2018-07-23 | 53.93 | 165.02 | 72.17 |
| 2018-07-20 | 53.66 | 157.76 | 67.74 |
| 2018-07-19 | 52.34 | 166.84 | 75.16 |
| 2018-07-18 | 52.87 | 168.65 | 75.74 |
| 2018-07-17 | 53.66 | 166.84 | 73.65 |
| 2018-07-16 | 55.26 | 163.21 | 69.53 |
| 2018-07-13 | 55.26 | 170.47 | 74.21 |
| 2018-07-12 | 54.99 | 168.65 | 73.33 |
| 2018-07-11 | 53.93 | 166.84 | 73.35 |
| 2018-07-10 | 56.05 | 168.65 | 72.15 |
| 2018-07-09 | 56.32 | 163.21 | 68.38 |
| 2018-07-06 | 53.40 | 159.58 | 69.22 |
| 2018-07-05 | 52.87 | 157.76 | 68.62 |
| 2018-07-04 | 52.60 | 172.28 | 78.43 |
| 2018-07-03 | 54.46 | 183.17 | 83.33 |
| 2018-06-29 | 56.32 | 188.62 | 84.64 |
| 2018-06-28 | 53.93 | 192.25 | 89.86 |
| 2018-06-27 | 53.13 | 190.43 | 89.66 |
| 2018-06-26 | 56.05 | 210.40 | 98.91 |
| 2018-06-25 | 56.58 | 223.11 | 106.35 |
| 2018-06-22 | 58.44 | 244.89 | 117.68 |
| 2018-06-21 | 57.91 | 226.74 | 106.91 |
| 2018-06-20 | 60.56 | 208.59 | 92.19 |
| 2018-06-19 | 59.24 | 197.70 | 86.95 |
| 2018-06-15 | 63.22 | 217.66 | 94.62 |
| 2018-06-14 | 64.28 | 224.92 | 97.79 |
| 2018-06-13 | 65.61 | 232.18 | 100.59 |
| 2018-06-12 | 67.73 | 235.81 | 100.21 |
| 2018-06-11 | 67.46 | 243.08 | 104.86 |
| 2018-06-08 | 66.40 | 230.37 | 98.54 |
| 2018-06-07 | 69.59 | 232.18 | 95.88 |
| 2018-06-06 | 68.26 | 235.81 | 99.58 |
| 2018-06-05 | 67.20 | 215.85 | 88.90 |
| 2018-06-04 | 66.67 | 212.64 | 87.58 |
| 2018-06-01 | 64.28 | 207.83 | 87.38 |
| 2018-05-31 | 64.28 | 211.04 | 89.33 |
| 2018-05-30 | 61.36 | 204.62 | 88.78 |
| 2018-05-29 | 64.01 | 208.63 | 88.17 |
| 2018-05-28 | 65.61 | 209.43 | 86.85 |
| 2018-05-25 | 64.81 | 210.24 | 88.24 |
| 2018-05-24 | 65.08 | 208.63 | 86.96 |
| 2018-05-23 | 64.55 | 207.83 | 87.08 |
| 2018-05-21 | 67.73 | 213.44 | 86.87 |
| 2018-05-18 | 66.40 | 215.05 | 89.33 |
| 2018-05-17 | 65.87 | 214.24 | 89.45 |
| 2018-05-16 | 66.40 | 215.05 | 89.33 |
| 2018-05-15 | 66.93 | 219.05 | 91.13 |
| 2018-05-14 | 68.53 | 219.05 | 89.32 |
| 2018-05-11 | 66.14 | 219.86 | 92.52 |
| 2018-05-10 | 64.55 | 215.05 | 91.46 |
| 2018-05-09 | 63.22 | 213.44 | 92.04 |
| 2018-05-08 | 62.69 | 218.25 | 95.62 |
| 2018-05-07 | 60.30 | 196.61 | 85.03 |
| 2018-05-04 | 59.77 | 190.19 | 81.63 |
| 2018-05-03 | 61.63 | 188.59 | 78.56 |
| 2018-05-02 | 63.75 | 188.59 | 76.24 |
| 2018-04-30 | 64.81 | 188.59 | 75.10 |
| 2018-04-27 | 61.36 | 184.58 | 76.36 |
| 2018-04-26 | 60.25 | 184.58 | 77.59 |
| 2018-04-25 | 61.83 | 188.59 | 78.33 |
| 2018-04-24 | 63.41 | 191.80 | 78.56 |
| 2018-04-23 | 61.30 | 188.59 | 78.91 |
| 2018-04-20 | 62.09 | 188.59 | 78.04 |
| 2018-04-19 | 64.21 | 184.58 | 73.31 |
| 2018-04-18 | 61.83 | 185.39 | 76.35 |
| 2018-04-17 | 60.25 | 189.39 | 80.59 |
| 2018-04-16 | 61.57 | 190.19 | 79.61 |
| 2018-04-13 | 64.47 | 193.40 | 78.39 |
| 2018-04-12 | 64.73 | 184.58 | 72.75 |
| 2018-04-11 | 65.00 | 184.58 | 72.48 |
| 2018-04-10 | 63.94 | 186.19 | 74.57 |
| 2018-04-09 | 61.57 | 187.79 | 78.13 |
| 2018-04-06 | 58.93 | 190.19 | 82.60 |
| 2018-04-04 | 57.08 | 191.00 | 85.26 |
| 2018-04-03 | 61.30 | 194.20 | 82.39 |
| 2018-03-29 | 60.51 | 199.81 | 86.79 |
| 2018-03-28 | 60.25 | 196.61 | 85.10 |
| 2018-03-27 | 64.21 | 190.19 | 76.73 |
| 2018-03-26 | 63.15 | 185.39 | 74.92 |
| 2018-03-23 | 61.30 | 182.98 | 75.43 |
| 2018-03-22 | 65.79 | 171.76 | 63.92 |
| 2018-03-21 | 67.37 | 179.77 | 67.15 |
| 2018-03-20 | 68.43 | 166.95 | 58.49 |
| 2018-03-19 | 68.17 | 177.37 | 64.94 |
| 2018-03-16 | 67.90 | 184.58 | 69.49 |
| 2018-03-15 | 68.17 | 180.58 | 66.84 |
| 2018-03-14 | 67.90 | 180.58 | 67.11 |
| 2018-03-13 | 68.43 | 180.58 | 66.58 |
| 2018-03-12 | 68.17 | 182.98 | 68.27 |
| 2018-03-09 | 65.26 | 176.57 | 67.35 |
| 2018-03-08 | 63.68 | 174.96 | 67.99 |
| 2018-03-07 | 61.04 | 172.56 | 69.25 |
| 2018-03-06 | 62.62 | 172.56 | 67.60 |
| 2018-03-05 | 59.45 | 170.96 | 69.93 |
| 2018-03-02 | 63.15 | 171.76 | 66.57 |
| 2018-03-01 | 65.26 | 172.56 | 64.93 |
| 2018-02-28 | 64.21 | 168.55 | 63.54 |
| 2018-02-27 | 66.58 | 169.35 | 61.69 |
| 2018-02-26 | 67.90 | 169.35 | 60.42 |
| 2018-02-23 | 66.32 | 162.94 | 58.09 |
| 2018-02-22 | 64.73 | 155.72 | 55.23 |
| 2018-02-21 | 67.11 | 155.72 | 53.03 |
| 2018-02-20 | 63.94 | 158.13 | 57.45 |
| 2018-02-15 | 65.00 | 158.93 | 56.93 |
| 2018-02-14 | 62.09 | 158.93 | 59.74 |
| 2018-02-13 | 58.93 | 154.92 | 60.40 |
| 2018-02-12 | 56.55 | 150.91 | 60.28 |
| 2018-02-09 | 56.55 | 145.30 | 56.69 |
| 2018-02-08 | 61.57 | 145.30 | 51.83 |
| 2018-02-07 | 60.77 | 142.90 | 51.08 |
| 2018-02-06 | 62.89 | 142.90 | 49.12 |
| 2018-02-05 | 71.07 | 162.14 | 53.23 |
| 2018-02-02 | 73.18 | 163.74 | 52.29 |
| 2018-02-01 | 73.45 | 160.53 | 50.21 |
| 2018-01-31 | 74.77 | 160.53 | 49.08 |
| 2018-01-30 | 73.45 | 156.53 | 47.90 |
| 2018-01-29 | 75.03 | 156.53 | 46.56 |
| 2018-01-26 | 76.09 | 153.32 | 43.86 |
| 2018-01-25 | 73.71 | 150.11 | 43.98 |
| 2018-01-24 | 75.03 | 150.11 | 42.90 |
| 2018-01-23 | 74.77 | 149.31 | 42.65 |
| 2018-01-22 | 71.60 | 151.72 | 46.69 |
| 2018-01-19 | 71.07 | 147.71 | 44.80 |
| 2018-01-18 | 70.54 | 150.11 | 46.66 |
| 2018-01-17 | 69.49 | 149.31 | 47.10 |
| 2018-01-16 | 69.22 | 149.31 | 47.33 |
| 2018-01-15 | 66.58 | 146.10 | 47.74 |
| 2018-01-12 | 66.32 | 145.30 | 47.49 |
| 2018-01-11 | 65.00 | 143.70 | 47.70 |
| 2018-01-10 | 65.00 | 134.88 | 42.35 |
| 2018-01-09 | 64.73 | 136.48 | 43.56 |
| 2018-01-08 | 63.94 | 132.48 | 41.80 |
| 2018-01-05 | 63.41 | 131.67 | 41.77 |
| 2018-01-04 | 63.15 | 129.27 | 40.53 |
| 2018-01-03 | 62.09 | 138.09 | 46.88 |
| 2018-01-02 | 61.83 | 141.29 | 49.10 |
| 2017-12-29 | 58.66 | 139.69 | 51.07 |
| 2017-12-28 | 58.66 | 142.10 | 52.59 |
| 2017-12-27 | 57.34 | 142.90 | 54.38 |
| 2017-12-22 | 56.81 | 140.49 | 53.36 |
| 2017-12-21 | 56.02 | 146.91 | 58.25 |
| 2017-12-20 | 55.49 | 146.91 | 58.79 |
| 2017-12-19 | 55.23 | 150.11 | 61.12 |
| 2017-12-18 | 54.44 | 150.11 | 61.95 |
| 2017-12-15 | 53.38 | 150.11 | 63.07 |
| 2017-12-14 | 54.70 | 159.73 | 67.89 |
| 2017-12-13 | 55.49 | 158.93 | 66.52 |
| 2017-12-12 | 53.12 | 154.92 | 66.49 |
| 2017-12-11 | 53.91 | 153.32 | 64.59 |
| 2017-12-08 | 52.33 | 153.32 | 66.30 |
| 2017-12-07 | 50.48 | 153.32 | 68.34 |
| 2017-12-06 | 49.95 | 153.32 | 68.94 |
| 2017-12-05 | 53.38 | 160.53 | 69.86 |
| 2017-12-04 | 54.97 | 161.34 | 68.64 |
| 2017-12-01 | 54.70 | 150.11 | 61.67 |
| 2017-11-30 | 55.49 | 154.92 | 63.94 |
| 2017-11-29 | 57.61 | 157.33 | 63.27 |
| 2017-11-28 | 57.61 | 154.92 | 61.75 |
| 2017-11-27 | 57.87 | 153.32 | 60.46 |
| 2017-11-24 | 58.66 | 158.13 | 62.69 |
| 2017-11-23 | 57.87 | 156.53 | 62.49 |
| 2017-11-22 | 59.72 | 156.53 | 60.61 |
| 2017-11-21 | 58.13 | 160.53 | 64.76 |
| 2017-11-20 | 54.97 | 160.53 | 68.12 |
| 2017-11-17 | 54.97 | 164.54 | 70.71 |
| 2017-11-16 | 54.17 | 164.54 | 71.59 |
| 2017-11-15 | 53.65 | 164.54 | 72.18 |
| 2017-11-14 | 55.23 | 164.54 | 70.42 |
| 2017-11-13 | 55.23 | 164.54 | 70.42 |
| 2017-11-10 | 54.97 | 162.94 | 69.68 |
| 2017-11-09 | 54.70 | 160.53 | 68.41 |
| 2017-11-08 | 53.91 | 159.73 | 68.76 |
| 2017-11-07 | 54.17 | 160.53 | 68.99 |
| 2017-11-06 | 52.06 | 160.53 | 71.33 |
| 2017-11-03 | 52.06 | 162.94 | 72.92 |
| 2017-11-02 | 51.27 | 168.55 | 77.53 |
| 2017-11-01 | 51.80 | 164.54 | 74.27 |
| 2017-10-31 | 50.21 | 164.54 | 76.11 |
| 2017-10-30 | 50.58 | 164.54 | 75.68 |
| 2017-10-27 | 50.84 | 160.53 | 72.72 |
| 2017-10-26 | 49.81 | 162.94 | 75.51 |
| 2017-10-25 | 50.33 | 164.54 | 75.98 |
| 2017-10-24 | 49.81 | 166.15 | 77.65 |
| 2017-10-23 | 50.33 | 164.54 | 75.98 |
| 2017-10-20 | 51.35 | 159.73 | 71.61 |
| 2017-10-19 | 49.81 | 155.72 | 70.70 |
| 2017-10-18 | 52.38 | 162.94 | 72.55 |
| 2017-10-17 | 52.38 | 158.93 | 69.92 |
| 2017-10-16 | 52.13 | 156.53 | 68.63 |
| 2017-10-13 | 51.10 | 166.15 | 76.14 |
| 2017-10-12 | 51.10 | 171.76 | 79.86 |
| 2017-10-11 | 50.33 | 182.18 | 87.71 |
| 2017-10-10 | 51.10 | 187.79 | 90.47 |
| 2017-10-09 | 50.33 | 184.58 | 89.31 |
| 2017-10-06 | 50.84 | 176.57 | 83.35 |
| 2017-10-04 | 50.33 | 171.76 | 80.78 |
| 2017-10-03 | 49.30 | 166.95 | 78.80 |
| 2017-09-29 | 45.96 | 164.54 | 81.25 |
| 2017-09-28 | 45.44 | 156.53 | 76.37 |
| 2017-09-27 | 46.99 | 148.83 | 69.29 |
| 2017-09-26 | 46.47 | 152.04 | 72.07 |
| 2017-09-25 | 46.22 | 143.06 | 66.23 |
| 2017-09-22 | 47.76 | 153.32 | 71.44 |
| 2017-09-21 | 49.04 | 152.68 | 69.53 |
| 2017-09-20 | 49.04 | 152.04 | 69.10 |
| 2017-09-19 | 48.78 | 145.62 | 65.09 |
| 2017-09-18 | 49.04 | 147.55 | 66.09 |
| 2017-09-15 | 47.50 | 148.83 | 68.70 |
| 2017-09-14 | 47.50 | 148.19 | 68.26 |
| 2017-09-13 | 47.76 | 143.70 | 64.93 |
| 2017-09-12 | 48.27 | 144.34 | 64.79 |
| 2017-09-11 | 48.27 | 141.78 | 63.06 |
| 2017-09-08 | 46.73 | 144.34 | 66.53 |
| 2017-09-07 | 45.96 | 143.38 | 66.75 |
| 2017-09-06 | 46.22 | 140.87 | 64.74 |
| 2017-09-05 | 46.99 | 138.36 | 62.17 |
| 2017-09-04 | 46.99 | 141.50 | 64.30 |
| 2017-09-01 | 47.76 | 144.01 | 65.14 |
| 2017-08-31 | 47.76 | 143.38 | 64.72 |
| 2017-08-30 | 48.27 | 143.38 | 64.14 |
| 2017-08-29 | 46.47 | 138.36 | 62.73 |
| 2017-08-28 | 47.24 | 150.91 | 70.40 |
| 2017-08-25 | 46.73 | 148.40 | 69.29 |
| 2017-08-24 | 44.93 | 148.40 | 71.39 |
| 2017-08-22 | 44.67 | 147.77 | 71.26 |
| 2017-08-21 | 43.39 | 149.65 | 74.11 |
| 2017-08-18 | 42.62 | 146.52 | 72.85 |
| 2017-08-17 | 44.16 | 147.14 | 71.44 |
| 2017-08-16 | 44.42 | 149.02 | 72.43 |
| 2017-08-15 | 43.13 | 149.02 | 73.98 |
| 2017-08-14 | 43.39 | 145.26 | 71.05 |
| 2017-08-11 | 42.10 | 140.87 | 69.50 |
| 2017-08-10 | 44.67 | 150.28 | 73.00 |
| 2017-08-09 | 46.22 | 147.14 | 69.03 |
| 2017-08-08 | 46.73 | 144.63 | 66.72 |
| 2017-08-07 | 45.70 | 144.01 | 67.47 |
| 2017-08-04 | 45.19 | 150.28 | 72.38 |
| 2017-08-03 | 45.19 | 145.89 | 69.36 |
| 2017-08-02 | 45.19 | 154.67 | 75.41 |
| 2017-08-01 | 44.93 | 143.38 | 67.93 |
| 2017-07-31 | 43.39 | 145.26 | 71.05 |
| 2017-07-28 | 42.10 | 146.52 | 73.48 |
| 2017-07-27 | 42.87 | 145.26 | 71.66 |
| 2017-07-26 | 41.85 | 142.75 | 71.14 |
| 2017-07-25 | 41.33 | 142.75 | 71.76 |
| 2017-07-24 | 41.59 | 140.24 | 69.68 |
| 2017-07-21 | 40.82 | 136.48 | 67.93 |
| 2017-07-20 | 40.56 | 140.24 | 70.92 |
| 2017-07-19 | 40.30 | 139.62 | 70.78 |
| 2017-07-18 | 39.53 | 144.01 | 74.87 |
| 2017-07-17 | 39.53 | 137.73 | 70.38 |
| 2017-07-14 | 39.02 | 137.73 | 71.01 |
| 2017-07-13 | 38.76 | 146.52 | 77.65 |
| 2017-07-12 | 37.22 | 137.73 | 73.25 |
| 2017-07-11 | 36.45 | 133.34 | 71.01 |
| 2017-07-10 | 34.39 | 126.44 | 68.49 |
| 2017-07-07 | 33.62 | 116.41 | 61.95 |
| 2017-07-06 | 34.39 | 122.05 | 65.22 |
| 2017-07-05 | 34.14 | 120.17 | 64.14 |
| 2017-07-04 | 33.62 | 117.03 | 62.42 |
| 2017-07-03 | 34.91 | 94.45 | 44.14 |
| 2017-06-30 | 34.91 | 86.93 | 38.56 |
| 2017-06-29 | 35.42 | 84.42 | 36.18 |
| 2017-06-28 | 34.65 | 81.91 | 35.09 |
| 2017-06-27 | 34.91 | 91.94 | 42.28 |
| 2017-06-26 | 35.17 | 91.94 | 42.01 |
| 2017-06-23 | 34.65 | 93.20 | 43.48 |
| 2017-06-22 | 34.39 | 93.83 | 44.22 |
| 2017-06-21 | 33.88 | 94.45 | 45.24 |
| 2017-06-20 | 34.65 | 98.22 | 47.21 |
| 2017-06-19 | 35.17 | 99.47 | 47.57 |
| 2017-06-16 | 33.62 | 98.84 | 48.81 |
| 2017-06-15 | 33.37 | 94.45 | 45.80 |
| 2017-06-14 | 34.91 | 92.57 | 42.74 |
| 2017-06-13 | 34.91 | 99.47 | 47.86 |
| 2017-06-12 | 34.39 | 91.94 | 42.82 |
| 2017-06-09 | 35.68 | 91.94 | 41.47 |
| 2017-06-08 | 35.68 | 90.69 | 40.54 |
| 2017-06-07 | 35.17 | 88.81 | 39.69 |
| 2017-06-06 | 35.17 | 85.67 | 37.37 |
| 2017-06-05 | 34.65 | 76.26 | 30.90 |
| 2017-06-02 | 34.91 | 75.09 | 29.79 |
| 2017-06-01 | 33.62 | 72.18 | 28.85 |
| 2017-05-31 | 33.62 | 72.76 | 29.29 |
| 2017-05-29 | 33.62 | 71.59 | 28.41 |
| 2017-05-26 | 33.11 | 69.84 | 27.59 |
| 2017-05-25 | 32.85 | 71.59 | 29.16 |
| 2017-05-24 | 31.83 | 69.84 | 28.84 |
| 2017-05-23 | 32.08 | 71.01 | 29.47 |
| 2017-05-22 | 31.83 | 72.18 | 30.61 |
| 2017-05-19 | 30.80 | 69.84 | 29.85 |
| 2017-05-18 | 30.54 | 72.18 | 31.90 |
| 2017-05-17 | 31.57 | 73.34 | 31.75 |
| 2017-05-16 | 31.57 | 71.01 | 29.98 |
| 2017-05-15 | 31.57 | 71.01 | 29.98 |
| 2017-05-12 | 30.28 | 71.59 | 31.71 |
| 2017-05-11 | 30.03 | 73.93 | 33.76 |
| 2017-05-10 | 29.26 | 75.09 | 35.46 |
| 2017-05-09 | 28.74 | 76.26 | 36.91 |
| 2017-05-08 | 27.20 | 78.60 | 40.41 |
| 2017-05-05 | 26.69 | 73.34 | 36.83 |
| 2017-05-04 | 27.97 | 72.18 | 34.54 |
| 2017-05-02 | 27.46 | 72.18 | 35.09 |
| 2017-04-28 | 27.46 | 70.43 | 33.71 |
| 2017-04-27 | 27.71 | 70.43 | 33.44 |
| 2017-04-26 | 26.94 | 69.26 | 33.33 |
| 2017-04-25 | 26.43 | 71.01 | 35.26 |
| 2017-04-24 | 24.90 | 69.26 | 35.52 |
| 2017-04-21 | 24.13 | 71.01 | 37.76 |
| 2017-04-20 | 24.39 | 69.26 | 36.07 |
| 2017-04-19 | 23.37 | 65.76 | 34.36 |
| 2017-04-18 | 23.37 | 68.67 | 36.73 |
| 2017-04-13 | 25.41 | 69.26 | 34.96 |
| 2017-04-12 | 25.67 | 65.17 | 31.44 |
| 2017-04-11 | 24.64 | 65.76 | 32.98 |
| 2017-04-10 | 25.41 | 66.34 | 32.64 |
| 2017-04-07 | 25.41 | 69.26 | 34.96 |
| 2017-04-06 | 25.41 | 73.93 | 38.69 |
| 2017-04-05 | 25.92 | 71.59 | 36.27 |
| 2017-04-03 | 25.15 | 73.34 | 38.50 |
| 2017-03-31 | 24.90 | 65.76 | 32.71 |
| 2017-03-30 | 25.67 | 64.00 | 30.51 |
| 2017-03-29 | 25.92 | 64.59 | 30.71 |
| 2017-03-28 | 25.92 | 55.25 | 23.29 |
| 2017-03-27 | 25.15 | 58.75 | 26.84 |
| 2017-03-24 | 26.18 | 55.83 | 23.50 |
| 2017-03-23 | 25.67 | 50.00 | 19.36 |
| 2017-03-22 | 25.67 | 50.00 | 19.36 |
| 2017-03-21 | 26.94 | 56.42 | 23.22 |
| 2017-03-20 | 26.43 | 53.50 | 21.41 |
| 2017-03-17 | 25.67 | 51.16 | 20.29 |
| 2017-03-16 | 25.41 | 51.16 | 20.54 |
| 2017-03-15 | 23.11 | 52.33 | 23.74 |
| 2017-03-14 | 23.11 | 53.50 | 24.68 |
| 2017-03-13 | 23.11 | 54.67 | 25.63 |
| 2017-03-10 | 21.83 | 55.83 | 27.91 |
| 2017-03-09 | 21.58 | 57.00 | 29.14 |
| 2017-03-08 | 22.60 | 58.17 | 29.01 |
| 2017-03-07 | 22.35 | 55.25 | 26.90 |
| 2017-03-06 | 21.83 | 56.42 | 28.39 |
| 2017-03-03 | 21.83 | 56.42 | 28.39 |
| 2017-03-02 | 22.35 | 57.00 | 28.33 |
| 2017-03-01 | 22.86 | 57.58 | 28.27 |
| 2017-02-28 | 22.86 | 58.17 | 28.74 |
| 2017-02-27 | 23.88 | 57.00 | 26.74 |
| 2017-02-24 | 24.13 | 60.50 | 29.30 |
| 2017-02-23 | 24.39 | 60.50 | 29.03 |
| 2017-02-22 | 24.39 | 57.58 | 26.69 |
| 2017-02-21 | 23.62 | 54.67 | 25.11 |
| 2017-02-20 | 24.39 | 57.00 | 26.22 |
| 2017-02-17 | 23.88 | 56.42 | 26.27 |
| 2017-02-16 | 24.13 | 57.58 | 26.95 |
| 2017-02-15 | 23.37 | 58.17 | 28.21 |
| 2017-02-14 | 22.09 | 58.75 | 30.03 |
| 2017-02-13 | 21.83 | 58.17 | 29.82 |
| 2017-02-10 | 21.58 | 56.42 | 28.66 |
| 2017-02-09 | 21.07 | 60.50 | 32.57 |
| 2017-02-08 | 21.07 | 60.50 | 32.57 |
| 2017-02-07 | 20.05 | 61.67 | 34.67 |
| 2017-02-06 | 20.05 | 62.25 | 35.16 |
| 2017-02-03 | 18.77 | 60.50 | 35.14 |
| 2017-02-02 | 19.28 | 60.50 | 34.56 |
| 2017-02-01 | 20.05 | 61.67 | 34.67 |
| 2017-01-27 | 20.30 | 61.09 | 33.90 |
| 2017-01-26 | 20.30 | 61.09 | 33.90 |
| 2017-01-25 | 18.51 | 58.75 | 33.95 |
| 2017-01-24 | 18.00 | 55.83 | 32.06 |
| 2017-01-23 | 17.75 | 58.75 | 34.82 |
| 2017-01-20 | 18.00 | 52.33 | 29.09 |
| 2017-01-19 | 18.77 | 52.92 | 28.75 |
| 2017-01-18 | 18.77 | 57.00 | 32.19 |
| 2017-01-17 | 17.75 | 52.33 | 29.37 |
| 2017-01-16 | 16.98 | 57.58 | 34.71 |
| 2017-01-13 | 18.00 | 54.67 | 31.07 |
| 2017-01-12 | 17.75 | 54.67 | 31.35 |
| 2017-01-11 | 18.00 | 53.50 | 30.08 |
| 2017-01-10 | 16.73 | 54.67 | 32.50 |
| 2017-01-09 | 16.22 | 54.67 | 33.09 |
| 2017-01-06 | 15.70 | 55.83 | 34.68 |
| 2017-01-05 | 15.45 | 54.08 | 33.46 |
| 2017-01-04 | 13.92 | 51.16 | 32.70 |
| 2017-01-03 | 13.92 | 50.00 | 31.67 |
| 2016-12-30 | 12.89 | 45.91 | 29.25 |
| 2016-12-29 | 12.13 | 44.16 | 28.57 |
| 2016-12-28 | 11.62 | 45.91 | 30.72 |
| 2016-12-23 | 11.11 | 39.49 | 25.55 |
| 2016-12-22 | 11.62 | 35.41 | 21.31 |
| 2016-12-21 | 12.38 | 37.16 | 22.04 |
| 2016-12-20 | 11.87 | 35.99 | 21.56 |
| 2016-12-19 | 12.38 | 38.91 | 23.60 |
| 2016-12-16 | 13.41 | 44.74 | 27.63 |
| 2016-12-15 | 13.41 | 38.91 | 22.49 |
| 2016-12-14 | 15.70 | 40.66 | 21.57 |
| 2016-12-13 | 15.45 | 40.66 | 21.84 |
| 2016-12-12 | 15.19 | 41.83 | 23.12 |
| 2016-12-09 | 17.24 | 45.91 | 24.46 |
| 2016-12-08 | 17.49 | 51.75 | 29.16 |
| 2016-12-07 | 17.49 | 45.91 | 24.19 |
| 2016-12-06 | 16.73 | 45.91 | 25.00 |
| 2016-12-05 | 15.96 | 45.91 | 25.83 |
| 2016-12-02 | 16.22 | 41.83 | 22.04 |
| 2016-12-01 | 18.00 | 45.91 | 23.65 |
| 2016-11-30 | 17.49 | 45.91 | 24.19 |
| 2016-11-29 | 16.98 | 41.83 | 21.24 |
| 2016-11-28 | 17.49 | 44.16 | 22.70 |
| 2016-11-25 | 16.98 | 45.91 | 24.73 |
| 2016-11-24 | 16.22 | 42.99 | 23.04 |
| 2016-11-23 | 16.98 | 47.66 | 26.23 |
| 2016-11-22 | 16.98 | 48.83 | 27.23 |
| 2016-11-21 | 15.19 | 40.66 | 22.11 |
| 2016-11-18 | 14.68 | 42.99 | 24.69 |
| 2016-11-17 | 14.43 | 43.58 | 25.47 |
| 2016-11-16 | 14.94 | 45.91 | 26.95 |
| 2016-11-15 | 14.94 | 51.75 | 32.03 |
| 2016-11-14 | 14.43 | 51.75 | 32.62 |
| 2016-11-11 | 15.96 | 51.75 | 30.86 |
| 2016-11-10 | 17.75 | 51.75 | 28.88 |
| 2016-11-09 | 15.45 | 54.08 | 33.46 |
| 2016-11-08 | 17.75 | 51.75 | 28.88 |
| 2016-11-07 | 17.49 | 52.92 | 30.15 |
| 2016-11-04 | 16.73 | 54.08 | 32.00 |
| 2016-11-03 | 16.98 | 57.00 | 34.21 |
| 2016-11-02 | 17.49 | 55.25 | 32.14 |
| 2016-11-01 | 19.02 | 55.25 | 30.44 |
| 2016-10-31 | 18.00 | 51.75 | 28.60 |
| 2016-10-28 | 18.16 | 57.58 | 33.37 |
| 2016-10-27 | 18.90 | 57.00 | 32.04 |
| 2016-10-26 | 19.90 | 57.58 | 31.43 |
| 2016-10-25 | 21.14 | 57.58 | 30.08 |
| 2016-10-24 | 21.39 | 57.58 | 29.82 |
| 2016-10-20 | 20.15 | 57.58 | 31.16 |
| 2016-10-19 | 19.65 | 59.34 | 33.17 |
| 2016-10-18 | 20.15 | 57.58 | 31.16 |
| 2016-10-17 | 18.40 | 62.25 | 37.03 |
| 2016-10-14 | 19.40 | 62.25 | 35.89 |
| 2016-10-13 | 18.40 | 60.50 | 35.55 |
| 2016-10-12 | 20.15 | 58.75 | 32.13 |
| 2016-10-11 | 20.64 | 63.42 | 35.46 |
| 2016-10-07 | 22.39 | 62.84 | 33.05 |
| 2016-10-06 | 22.88 | 62.84 | 32.51 |
| 2016-10-05 | 21.89 | 63.42 | 34.08 |
| 2016-10-04 | 21.39 | 60.50 | 32.22 |
| 2016-10-03 | 20.89 | 58.75 | 31.32 |
| 2016-09-30 | 19.40 | 58.75 | 32.96 |
| 2016-09-29 | 21.89 | 59.34 | 30.72 |
| 2016-09-28 | 21.14 | 60.50 | 32.49 |
| 2016-09-27 | 20.89 | 58.17 | 30.83 |
| 2016-09-26 | 19.90 | 54.08 | 28.51 |
| 2016-09-23 | 21.14 | 59.34 | 31.53 |
| 2016-09-22 | 21.89 | 58.75 | 30.24 |
| 2016-09-21 | 21.14 | 58.17 | 30.57 |
| 2016-09-20 | 20.89 | 61.09 | 33.25 |
| 2016-09-19 | 20.64 | 59.34 | 32.07 |
| 2016-09-15 | 19.90 | 52.92 | 27.54 |
| 2016-09-14 | 19.15 | 54.67 | 29.81 |
| 2016-09-13 | 19.40 | 47.08 | 23.18 |
| 2016-09-12 | 19.65 | 40.08 | 17.07 |
| 2016-09-09 | 23.63 | 37.16 | 10.94 |
| 2016-09-08 | 22.14 | 39.49 | 14.21 |
| 2016-09-07 | 21.64 | 37.16 | 12.76 |
| 2016-09-06 | 21.64 | 40.00 | 15.10 |
| 2016-09-05 | 20.89 | 50.82 | 24.75 |
| 2016-09-02 | 18.90 | 52.52 | 28.28 |
| 2016-09-01 | 18.90 | 47.97 | 24.45 |
| 2016-08-31 | 17.66 | 47.97 | 25.76 |
| 2016-08-30 | 17.66 | 47.97 | 25.76 |
| 2016-08-29 | 16.91 | 43.42 | 22.67 |
| 2016-08-26 | 17.41 | 26.91 | 8.09 |
| 2016-08-25 | 16.66 | 0.16 | -14.14 |
| 2016-08-24 | 16.66 | 2.44 | -12.19 |
| 2016-08-23 | 17.66 | 0.16 | -14.87 |
| 2016-08-22 | 17.66 | 0.16 | -14.87 |
| 2016-08-19 | 17.16 | 0.16 | -14.51 |
| 2016-08-18 | 17.91 | 0.16 | -15.05 |
| 2016-08-17 | 16.41 | 0.16 | -13.96 |
| 2016-08-16 | 16.91 | 0.16 | -14.33 |
| 2016-08-15 | 17.41 | 0.16 | -14.69 |
| 2016-08-12 | 16.17 | 2.44 | -11.82 |
| 2016-08-11 | 15.17 | 0.73 | -12.54 |
| 2016-08-10 | 14.67 | 3.01 | -10.17 |
| 2016-08-09 | 14.67 | 4.72 | -8.68 |
| 2016-08-08 | 14.67 | 4.72 | -8.68 |
| 2016-08-05 | 13.18 | 4.15 | -7.98 |
| 2016-08-04 | 11.44 | 5.29 | -5.52 |
| 2016-08-03 | 10.94 | 5.29 | -5.10 |
| 2016-08-01 | 13.18 | -0.40 | -12.00 |
| 2016-07-29 | 11.69 | -2.68 | -12.87 |
| 2016-07-28 | 13.18 | -3.82 | -15.02 |
| 2016-07-27 | 12.68 | -4.96 | -15.66 |
| 2016-07-26 | 13.18 | -4.96 | -16.03 |
| 2016-07-25 | 12.19 | -4.96 | -15.28 |
| 2016-07-22 | 11.94 | -2.68 | -13.06 |
| 2016-07-21 | 12.19 | -2.68 | -13.25 |
| 2016-07-20 | 11.94 | -1.54 | -12.04 |
| 2016-07-19 | 10.45 | -3.82 | -12.92 |
| 2016-07-18 | 11.19 | -4.96 | -14.52 |
| 2016-07-15 | 10.94 | -4.39 | -13.82 |
| 2016-07-14 | 10.20 | -3.82 | -12.72 |
| 2016-07-13 | 8.95 | -3.82 | -11.72 |
| 2016-07-12 | 8.45 | -4.39 | -11.84 |
| 2016-07-11 | 6.46 | -4.39 | -10.19 |
| 2016-07-08 | 5.22 | -4.96 | -9.67 |
| 2016-07-07 | 5.72 | -4.96 | -10.10 |
| 2016-07-06 | 4.72 | -2.68 | -7.07 |
| 2016-07-05 | 5.97 | -2.68 | -8.16 |
| 2016-07-04 | 7.71 | -0.97 | -8.06 |
| 2016-06-30 | 6.22 | -2.11 | -7.84 |
| 2016-06-29 | 4.47 | -3.25 | -7.39 |
| 2016-06-28 | 2.98 | -2.11 | -4.95 |
| 2016-06-27 | 2.98 | -4.96 | -7.71 |
| 2016-06-24 | 3.23 | -4.39 | -7.38 |
| 2016-06-23 | 6.22 | -6.66 | -12.13 |
| 2016-06-22 | 5.97 | -2.11 | -7.62 |
| 2016-06-21 | 4.72 | -2.11 | -6.53 |
| 2016-06-20 | 3.73 | -0.97 | -4.53 |
| 2016-06-17 | 2.49 | -3.25 | -5.60 |
| 2016-06-16 | 1.74 | -3.25 | -4.90 |
| 2016-06-15 | 3.48 | -5.53 | -8.70 |
| 2016-06-14 | 3.48 | -5.53 | -8.70 |
| 2016-06-13 | 3.98 | -3.25 | -6.95 |
| 2016-06-10 | 6.46 | -2.11 | -8.06 |
| 2016-06-08 | 7.71 | -2.11 | -9.12 |
| 2016-06-07 | 7.46 | -6.10 | -12.61 |
| 2016-06-06 | 6.22 | -6.04 | -11.54 |
| 2016-06-03 | 5.72 | -6.04 | -11.12 |
| 2016-06-02 | 5.22 | -6.04 | -10.70 |
| 2016-06-01 | 4.47 | -6.57 | -10.57 |
| 2016-05-31 | 4.97 | -6.57 | -11.00 |
| 2016-05-30 | 3.73 | -6.57 | -9.93 |
| 2016-05-27 | 3.48 | -7.64 | -10.75 |
| 2016-05-26 | 2.73 | -7.64 | -10.10 |
| 2016-05-25 | 2.49 | -5.50 | -7.80 |
| 2016-05-24 | -0.00 | -7.64 | -7.64 |
| 2016-05-23 | -0.50 | -6.57 | -6.10 |
| 2016-05-20 | 0.25 | -7.11 | -7.33 |
| 2016-05-19 | -1.10 | -7.11 | -6.08 |
| 2016-05-18 | -0.70 | -7.64 | -6.99 |
| 2016-05-17 | 0.99 | -7.64 | -8.55 |
| 2016-05-16 | -0.25 | -7.64 | -7.41 |
| 2016-05-13 | -1.10 | -7.11 | -6.08 |
| 2016-05-12 | -0.25 | -8.71 | -8.48 |
| 2016-05-11 | 0.50 | -6.57 | -7.03 |
| 2016-05-10 | 1.74 | -7.64 | -9.22 |
| 2016-05-09 | 0.99 | -6.57 | -7.49 |
| 2016-05-06 | 0.50 | -7.11 | -7.56 |
| 2016-05-05 | 2.24 | -6.57 | -8.62 |
| 2016-05-04 | 2.98 | -6.57 | -9.28 |
| 2016-05-03 | 3.23 | -7.64 | -10.53 |
| 2016-04-29 | 5.22 | -7.11 | -11.72 |
| 2016-04-28 | 6.96 | -7.11 | -13.15 |
| 2016-04-27 | 6.91 | -6.04 | -12.11 |
| 2016-04-26 | 7.16 | -6.57 | -12.81 |
| 2016-04-25 | 6.42 | -6.57 | -12.21 |
| 2016-04-22 | 7.65 | -7.11 | -13.71 |
| 2016-04-21 | 8.39 | -7.11 | -14.30 |
| 2016-04-20 | 6.17 | -8.71 | -14.02 |
| 2016-04-19 | 7.41 | -4.97 | -11.52 |
| 2016-04-18 | 5.93 | -5.50 | -10.79 |
| 2016-04-15 | 6.67 | -5.50 | -11.41 |
| 2016-04-14 | 7.16 | -6.04 | -12.32 |
| 2016-04-13 | 6.17 | -2.84 | -8.48 |
| 2016-04-12 | 2.72 | -7.11 | -9.56 |
| 2016-04-11 | 2.72 | -6.57 | -9.04 |
| 2016-04-08 | 1.97 | -7.64 | -9.43 |
| 2016-04-07 | 1.48 | -3.90 | -5.31 |
| 2016-04-06 | 1.23 | -2.30 | -3.49 |
| 2016-04-05 | 0.74 | -0.17 | -0.90 |
| 2016-04-01 | 2.47 | -4.97 | -7.26 |
| 2016-03-31 | 3.95 | -10.84 | -14.23 |
| 2016-03-30 | 4.44 | -11.91 | -15.66 |
| 2016-03-29 | 1.73 | -11.91 | -13.41 |
| 2016-03-24 | 1.73 | -15.65 | -17.08 |
| 2016-03-23 | 3.21 | -15.11 | -17.75 |
| 2016-03-22 | 3.21 | -14.58 | -17.24 |
| 2016-03-21 | 3.21 | -14.58 | -17.24 |
| 2016-03-18 | 3.46 | -17.25 | -20.01 |
| 2016-03-17 | 2.47 | -16.72 | -18.72 |
| 2016-03-16 | 1.48 | -18.32 | -19.51 |
| 2016-03-15 | 1.73 | -15.65 | -17.08 |
| 2016-03-14 | 2.22 | -18.85 | -20.62 |
| 2016-03-11 | 1.23 | -19.39 | -20.37 |
| 2016-03-10 | 0.25 | -15.11 | -15.32 |
| 2016-03-09 | 0.25 | -15.11 | -15.32 |
| 2016-03-08 | 0.25 | -14.58 | -14.79 |
| 2016-03-07 | 0.99 | -14.58 | -15.42 |
| 2016-03-04 | 0.74 | -14.58 | -15.21 |
| 2016-03-03 | -0.49 | -14.58 | -14.16 |
| 2016-03-02 | -0.25 | -14.58 | -14.37 |
| 2016-03-01 | -3.41 | -17.25 | -14.33 |
| 2016-02-29 | -4.69 | -17.25 | -13.18 |
| 2016-02-26 | -3.31 | -17.25 | -14.42 |
| 2016-02-25 | -5.78 | -17.25 | -12.18 |
| 2016-02-24 | -4.40 | -14.05 | -10.09 |
| 2016-02-23 | -3.11 | -13.51 | -10.74 |
| 2016-02-22 | -2.91 | -13.51 | -10.92 |
| 2016-02-19 | -4.00 | -13.51 | -9.91 |
| 2016-02-18 | -3.41 | -12.98 | -9.91 |
| 2016-02-17 | -5.68 | -16.72 | -11.70 |
| 2016-02-16 | -4.69 | -17.25 | -13.18 |
| 2016-02-15 | -5.58 | -17.78 | -12.92 |
| 2016-02-12 | -8.54 | -19.92 | -12.44 |
| 2016-02-11 | -7.66 | -19.92 | -13.28 |
| 2016-02-05 | -3.80 | -18.85 | -15.64 |
| 2016-02-04 | -4.30 | -18.85 | -15.21 |
| 2016-02-03 | -5.19 | -22.59 | -18.35 |
| 2016-02-02 | -3.11 | -24.72 | -22.31 |
| 2016-02-01 | -2.52 | -25.79 | -23.87 |
| 2016-01-29 | -2.03 | -25.26 | -23.71 |
| 2016-01-28 | -4.20 | -26.86 | -23.65 |
| 2016-01-27 | -5.09 | -25.79 | -21.81 |
| 2016-01-26 | -6.07 | -23.12 | -18.15 |
| 2016-01-25 | -3.51 | -23.12 | -20.33 |
| 2016-01-22 | -4.59 | -23.66 | -19.98 |
| 2016-01-21 | -7.36 | -21.52 | -15.29 |
| 2016-01-20 | -5.88 | -16.72 | -11.52 |
| 2016-01-19 | -2.03 | -16.72 | -14.99 |
| 2016-01-18 | -3.90 | -18.85 | -15.56 |
| 2016-01-15 | -2.72 | -18.85 | -16.59 |
| 2016-01-14 | -0.99 | -18.85 | -18.04 |
| 2016-01-13 | -0.25 | -19.92 | -19.72 |
| 2016-01-12 | -1.73 | -22.05 | -20.68 |
| 2016-01-11 | -0.74 | -16.72 | -16.09 |
| 2016-01-08 | 2.22 | -12.98 | -14.87 |
| 2016-01-07 | 1.48 | -12.98 | -14.25 |
| 2016-01-06 | 4.44 | -10.31 | -14.13 |
| 2016-01-05 | 5.68 | -10.31 | -15.13 |
| 2016-01-04 | 5.93 | -10.31 | -15.33 |
| 2015-12-31 | 9.13 | -8.71 | -16.35 |
| 2015-12-30 | 9.38 | -9.24 | -17.03 |
| 2015-12-29 | 9.63 | -14.05 | -21.60 |
| 2015-12-28 | 9.13 | -14.05 | -21.24 |
| 2015-12-24 | 10.12 | -13.51 | -21.46 |
| 2015-12-23 | 9.63 | -13.51 | -21.11 |
| 2015-12-22 | 8.64 | -12.98 | -19.90 |
| 2015-12-21 | 8.64 | -10.31 | -17.44 |
| 2015-12-18 | 8.64 | -10.31 | -17.44 |
| 2015-12-17 | 9.13 | -10.31 | -17.82 |
| 2015-12-16 | 8.39 | -10.31 | -17.26 |
| 2015-12-15 | 6.17 | -10.31 | -15.52 |
| 2015-12-14 | 6.42 | -10.31 | -15.72 |
| 2015-12-11 | 7.16 | -12.98 | -18.79 |
| 2015-12-10 | 8.15 | -9.78 | -16.57 |
| 2015-12-09 | 8.64 | -9.78 | -16.95 |
| 2015-12-08 | 9.13 | -11.38 | -18.80 |
| 2015-12-07 | 11.11 | -9.24 | -18.32 |
| 2015-12-04 | 10.86 | -5.50 | -14.76 |
| 2015-12-03 | 11.60 | -6.57 | -16.29 |
| 2015-12-02 | 12.10 | -6.57 | -16.66 |
| 2015-12-01 | 11.60 | -6.04 | -15.81 |
| 2015-11-30 | 9.63 | -6.57 | -14.78 |
| 2015-11-27 | 10.12 | -9.24 | -17.58 |
| 2015-11-26 | 12.34 | -9.24 | -19.21 |
| 2015-11-25 | 12.34 | -9.24 | -19.21 |
| 2015-11-24 | 12.59 | -11.91 | -21.76 |
| 2015-11-23 | 13.09 | -12.98 | -23.05 |
| 2015-11-20 | 13.33 | -9.24 | -19.92 |
| 2015-11-19 | 12.10 | -8.71 | -18.56 |
| 2015-11-18 | 10.62 | -8.71 | -17.47 |
| 2015-11-17 | 11.11 | -6.04 | -15.43 |
| 2015-11-16 | 9.63 | -10.31 | -18.19 |
| 2015-11-13 | 11.60 | -10.31 | -19.64 |
| 2015-11-12 | 14.32 | -10.31 | -21.54 |
| 2015-11-11 | 11.36 | -10.31 | -19.46 |
| 2015-11-10 | 11.60 | -10.31 | -19.64 |
| 2015-11-09 | 12.84 | -11.91 | -21.93 |
| 2015-11-06 | 13.83 | -11.38 | -22.14 |
| 2015-11-05 | 14.57 | -11.91 | -23.11 |
| 2015-11-04 | 14.81 | -8.71 | -20.49 |
| 2015-11-03 | 12.59 | -8.71 | -18.92 |
| 2015-11-02 | 11.36 | -9.24 | -18.50 |
| 2015-10-30 | 12.84 | -7.11 | -17.68 |
| 2015-10-29 | 13.33 | -4.44 | -15.68 |
| 2015-10-28 | 14.17 | -4.44 | -16.30 |
| 2015-10-27 | 15.13 | -7.64 | -19.78 |
| 2015-10-26 | 14.89 | -7.64 | -19.61 |
| 2015-10-23 | 15.37 | -9.24 | -21.34 |
| 2015-10-22 | 13.69 | -9.24 | -20.17 |
| 2015-10-20 | 14.17 | -9.24 | -20.51 |
| 2015-10-19 | 14.65 | -6.57 | -18.51 |
| 2015-10-16 | 14.65 | -6.57 | -18.51 |
| 2015-10-15 | 13.93 | -2.30 | -14.25 |
| 2015-10-14 | 11.53 | -2.30 | -12.40 |
| 2015-10-13 | 12.49 | -3.90 | -14.57 |
| 2015-10-12 | 13.21 | -3.90 | -15.12 |
| 2015-10-09 | 11.53 | -6.04 | -15.75 |
| 2015-10-08 | 11.29 | -6.04 | -15.57 |
| 2015-10-07 | 12.01 | -1.77 | -12.30 |
| 2015-10-06 | 8.64 | -6.04 | -13.51 |
| 2015-10-05 | 8.88 | -4.97 | -12.72 |
| 2015-10-02 | 7.20 | -6.57 | -12.85 |
| 2015-09-30 | 3.84 | -9.78 | -13.11 |
| 2015-09-29 | 2.39 | -10.31 | -12.41 |
| 2015-09-25 | 5.76 | -10.31 | -15.19 |
| 2015-09-24 | 5.28 | -7.64 | -12.27 |
| 2015-09-23 | 6.24 | -4.44 | -10.05 |
| 2015-09-22 | 8.16 | -6.04 | -13.13 |
| 2015-09-21 | 8.16 | -9.78 | -16.58 |
| 2015-09-18 | 9.36 | -10.84 | -18.48 |
| 2015-09-17 | 8.40 | -11.91 | -18.74 |
| 2015-09-16 | 9.12 | -14.05 | -21.23 |
| 2015-09-15 | 6.48 | -12.45 | -17.77 |
| 2015-09-14 | 7.44 | -15.65 | -21.49 |
| 2015-09-11 | 6.96 | -12.98 | -18.64 |
| 2015-09-10 | 7.20 | -10.84 | -16.83 |
| 2015-09-09 | 9.85 | -11.38 | -19.32 |
| 2015-09-08 | 5.76 | -15.65 | -20.24 |
| 2015-09-07 | 2.39 | -19.39 | -21.27 |
| 2015-09-04 | 3.36 | -20.99 | -23.55 |
| 2015-09-02 | 3.84 | -17.25 | -20.31 |
| 2015-09-01 | 4.80 | -12.45 | -16.45 |
| 2015-08-31 | 7.44 | -15.65 | -21.49 |
| 2015-08-28 | 7.68 | -11.38 | -17.70 |
| 2015-08-27 | 8.40 | -12.45 | -19.23 |
| 2015-08-26 | 4.32 | -18.85 | -22.21 |
| 2015-08-25 | 6.24 | -7.11 | -12.56 |
| 2015-08-24 | 5.28 | -18.32 | -22.41 |
| 2015-08-21 | 11.05 | -15.65 | -24.04 |
| 2015-08-20 | 12.73 | -16.18 | -25.65 |
| 2015-08-19 | 14.41 | -12.45 | -23.47 |
| 2015-08-18 | 15.85 | -10.31 | -22.58 |
| 2015-08-17 | 17.78 | -10.31 | -23.85 |
| 2015-08-14 | 18.50 | -10.31 | -24.31 |
| 2015-08-13 | 18.50 | -10.31 | -24.31 |
| 2015-08-12 | 17.78 | -9.24 | -22.94 |
| 2015-08-11 | 20.66 | -7.11 | -23.01 |
| 2015-08-10 | 20.42 | -6.57 | -22.42 |
| 2015-08-07 | 20.66 | -7.64 | -23.46 |
| 2015-08-06 | 20.18 | -8.17 | -23.59 |
| 2015-08-05 | 20.66 | -7.11 | -23.01 |
| 2015-08-04 | 20.18 | -7.11 | -22.71 |
| 2015-08-03 | 20.18 | -9.24 | -24.48 |
| 2015-07-31 | 21.14 | -6.57 | -22.88 |
| 2015-07-30 | 20.66 | -7.11 | -23.01 |
| 2015-07-29 | 21.38 | -6.57 | -23.03 |
| 2015-07-28 | 20.90 | -6.04 | -22.28 |
| 2015-07-27 | 19.94 | -7.64 | -23.00 |
| 2015-07-24 | 23.55 | -4.97 | -23.08 |
| 2015-07-23 | 24.99 | -5.50 | -24.40 |
| 2015-07-22 | 24.51 | -5.50 | -24.10 |
| 2015-07-21 | 25.71 | -4.44 | -23.98 |
| 2015-07-20 | 24.99 | -2.84 | -22.26 |
| 2015-07-17 | 25.23 | -2.30 | -21.98 |
| 2015-07-16 | 23.79 | -4.97 | -23.23 |
| 2015-07-15 | 23.31 | -3.90 | -22.07 |
| 2015-07-14 | 23.55 | 0.90 | -18.33 |
| 2015-07-13 | 24.27 | 4.10 | -16.23 |
| 2015-07-10 | 22.58 | 6.77 | -12.90 |
| 2015-07-09 | 20.18 | -2.84 | -19.15 |
| 2015-07-08 | 15.85 | -18.32 | -29.50 |
| 2015-07-07 | 22.82 | -0.70 | -19.15 |
| 2015-07-06 | 24.27 | -0.17 | -19.66 |
| 2015-07-03 | 28.11 | 6.24 | -17.07 |
| 2015-07-02 | 29.31 | 14.78 | -11.24 |
| 2015-06-30 | 29.07 | 15.85 | -10.25 |
| 2015-06-29 | 27.87 | 12.11 | -12.32 |
| 2015-06-26 | 31.00 | 23.32 | -5.86 |
| 2015-06-25 | 33.40 | 21.19 | -9.15 |
| 2015-06-24 | 34.12 | 21.19 | -9.64 |
| 2015-06-23 | 33.64 | 21.72 | -8.92 |
| 2015-06-22 | 32.44 | 19.59 | -9.70 |
| 2015-06-19 | 30.76 | 20.12 | -8.13 |
| 2015-06-18 | 30.28 | 19.05 | -8.61 |
| 2015-06-17 | 30.28 | 17.99 | -9.43 |
| 2015-06-16 | 29.56 | 17.99 | -8.93 |
| 2015-06-15 | 30.76 | 21.72 | -6.91 |
| 2015-06-12 | 33.16 | 18.52 | -11.00 |
| 2015-06-11 | 31.48 | 17.45 | -10.67 |
| 2015-06-10 | 30.04 | 13.71 | -12.55 |
| 2015-06-09 | 31.72 | 14.25 | -13.26 |
| 2015-06-08 | 33.16 | 20.92 | -9.19 |
| 2015-06-05 | 32.68 | 20.41 | -9.25 |
| 2015-06-04 | 34.36 | 21.95 | -9.24 |
| 2015-06-03 | 34.60 | 19.90 | -10.93 |
| 2015-06-02 | 33.88 | 19.38 | -10.83 |
| 2015-06-01 | 34.60 | 25.53 | -6.74 |
| 2015-05-29 | 33.64 | 22.97 | -7.98 |
| 2015-05-28 | 37.01 | 22.46 | -10.62 |
| 2015-05-27 | 36.53 | 20.41 | -11.80 |
| 2015-05-26 | 37.73 | 21.95 | -11.46 |
| 2015-05-22 | 36.04 | 27.07 | -6.60 |
| 2015-05-21 | 33.88 | 26.05 | -5.85 |
| 2015-05-20 | 33.88 | 31.17 | -2.03 |
| 2015-05-19 | 34.36 | 28.09 | -4.66 |
| 2015-05-18 | 33.64 | 22.97 | -7.98 |
| 2015-05-15 | 34.84 | 26.05 | -6.52 |
| 2015-05-14 | 32.44 | 17.34 | -11.40 |
| 2015-05-13 | 32.20 | 7.09 | -19.00 |
| 2015-05-12 | 32.92 | 7.09 | -19.43 |
| 2015-05-11 | 34.36 | 9.65 | -18.39 |
| 2015-05-08 | 33.64 | 4.53 | -21.79 |
| 2015-05-07 | 32.20 | 2.48 | -22.48 |
| 2015-05-06 | 34.12 | 4.53 | -22.07 |
| 2015-05-05 | 34.60 | 7.09 | -20.44 |
| 2015-05-04 | 36.53 | 8.11 | -20.81 |
| 2015-04-30 | 36.29 | 6.06 | -22.18 |
| 2015-04-29 | 37.73 | 10.16 | -20.01 |
| 2015-04-28 | 38.06 | 11.70 | -19.10 |
| 2015-04-27 | 38.06 | 10.67 | -19.84 |
| 2015-04-24 | 35.91 | 8.62 | -20.08 |
| 2015-04-23 | 34.72 | 7.09 | -20.51 |
| 2015-04-22 | 35.44 | 9.65 | -19.04 |
| 2015-04-21 | 35.20 | 7.09 | -20.79 |
| 2015-04-20 | 31.38 | 6.58 | -18.88 |
| 2015-04-17 | 34.24 | 6.58 | -20.61 |
| 2015-04-16 | 34.48 | 6.58 | -20.75 |
| 2015-04-15 | 34.00 | 8.62 | -18.94 |
| 2015-04-14 | 33.76 | 6.58 | -20.33 |
| 2015-04-13 | 35.68 | 4.53 | -22.96 |
| 2015-04-10 | 32.09 | -1.11 | -25.14 |
| 2015-04-09 | 30.42 | -5.21 | -27.32 |
| 2015-04-08 | 27.08 | -4.70 | -25.00 |
| 2015-04-02 | 22.54 | -13.41 | -29.33 |
| 2015-04-01 | 21.58 | -15.46 | -30.46 |
| 2015-03-31 | 20.87 | -12.38 | -27.51 |
| 2015-03-30 | 20.63 | -23.66 | -36.71 |
| 2015-03-27 | 18.72 | -18.02 | -30.94 |
| 2015-03-26 | 18.95 | -18.53 | -31.51 |
| 2015-03-25 | 19.19 | -18.02 | -31.22 |
| 2015-03-24 | 18.24 | -15.46 | -28.50 |
| 2015-03-23 | 18.72 | -15.46 | -28.79 |
| 2015-03-20 | 18.24 | -14.94 | -28.06 |
| 2015-03-19 | 18.48 | -13.92 | -27.34 |
| 2015-03-18 | 17.04 | -14.94 | -27.33 |
| 2015-03-17 | 16.09 | -14.94 | -26.73 |
| 2015-03-16 | 16.09 | -16.99 | -28.50 |
| 2015-03-13 | 15.37 | -15.46 | -26.72 |
| 2015-03-12 | 15.37 | -14.94 | -26.28 |
| 2015-03-11 | 14.89 | -15.97 | -26.86 |
| 2015-03-10 | 15.85 | -16.48 | -27.91 |
| 2015-03-09 | 16.80 | -15.46 | -27.62 |
| 2015-03-06 | 17.04 | -12.38 | -25.14 |
| 2015-03-05 | 16.80 | -12.90 | -25.43 |
| 2015-03-04 | 17.76 | -13.41 | -26.47 |
| 2015-03-03 | 19.19 | -12.90 | -26.92 |
| 2015-03-02 | 19.91 | -12.90 | -27.36 |
| 2015-02-27 | 19.91 | -12.90 | -27.36 |
| 2015-02-26 | 20.39 | -12.38 | -27.22 |
| 2015-02-25 | 19.43 | -12.38 | -26.64 |
| 2015-02-24 | 19.43 | -12.90 | -27.07 |
| 2015-02-23 | 19.91 | -12.90 | -27.36 |
| 2015-02-18 | 19.67 | -14.43 | -28.50 |
| 2015-02-17 | 19.91 | -14.43 | -28.64 |
| 2015-02-16 | 19.43 | -15.46 | -29.21 |
| 2015-02-13 | 19.19 | -16.99 | -30.36 |
| 2015-02-12 | 18.00 | -18.02 | -30.52 |
| 2015-02-11 | 17.28 | -20.07 | -31.85 |
| 2015-02-10 | 18.48 | -16.48 | -29.51 |
| 2015-02-09 | 18.24 | -16.48 | -29.36 |
| 2015-02-06 | 19.19 | -16.99 | -30.36 |
| 2015-02-05 | 19.67 | -16.99 | -30.64 |
| 2015-02-04 | 18.95 | -16.99 | -30.22 |
| 2015-02-03 | 18.24 | -18.02 | -30.66 |
| 2015-02-02 | 18.00 | -18.02 | -30.52 |
| 2015-01-30 | 18.24 | -21.61 | -33.70 |
| 2015-01-29 | 18.72 | -22.63 | -34.83 |
| 2015-01-28 | 19.91 | -25.70 | -38.04 |
| 2015-01-27 | 19.67 | -25.70 | -37.92 |
| 2015-01-26 | 20.15 | -26.22 | -38.59 |
| 2015-01-23 | 19.67 | -26.22 | -38.35 |
| 2015-01-22 | 18.48 | -25.70 | -37.29 |
| 2015-01-21 | 17.52 | -26.22 | -37.22 |
| 2015-01-20 | 15.61 | -25.70 | -35.74 |
| 2015-01-19 | 14.42 | -25.70 | -35.07 |
| 2015-01-16 | 16.33 | -26.22 | -36.57 |
| 2015-01-15 | 17.52 | -25.70 | -36.78 |
| 2015-01-14 | 16.33 | -26.73 | -37.01 |
| 2015-01-13 | 17.04 | -25.70 | -36.52 |
| 2015-01-12 | 16.09 | -25.70 | -36.00 |
| 2015-01-09 | 15.61 | -25.70 | -35.74 |
| 2015-01-08 | 15.13 | -25.70 | -35.47 |
| 2015-01-07 | 14.18 | -25.70 | -34.93 |
| 2015-01-06 | 12.98 | -27.24 | -35.60 |
| 2015-01-05 | 14.42 | -25.70 | -35.07 |
| 2015-01-02 | 14.89 | -29.80 | -38.90 |
| 2014-12-31 | 14.18 | -30.83 | -39.42 |
| 2014-12-30 | 12.98 | -30.83 | -38.78 |
| 2014-12-29 | 14.66 | -30.83 | -39.67 |
| 2014-12-24 | 12.98 | -30.83 | -38.78 |
| 2014-12-23 | 12.74 | -30.32 | -38.19 |
| 2014-12-22 | 13.22 | -28.27 | -36.64 |
| 2014-12-19 | 11.79 | -28.27 | -35.83 |
| 2014-12-18 | 10.12 | -30.32 | -36.72 |
| 2014-12-17 | 9.16 | -27.75 | -33.82 |
| 2014-12-16 | 9.40 | -27.75 | -33.96 |
| 2014-12-15 | 11.31 | -28.27 | -35.56 |
| 2014-12-12 | 12.27 | -26.73 | -34.74 |
| 2014-12-11 | 12.74 | -26.73 | -35.01 |
| 2014-12-10 | 13.46 | -26.73 | -35.42 |
| 2014-12-09 | 13.22 | -25.70 | -34.38 |
| 2014-12-08 | 15.85 | -24.17 | -34.54 |
| 2014-12-05 | 15.61 | -22.12 | -32.63 |
| 2014-12-04 | 15.13 | -22.12 | -32.35 |
| 2014-12-03 | 12.98 | -23.14 | -31.97 |
| 2014-12-02 | 13.94 | -22.12 | -31.65 |
| 2014-12-01 | 12.51 | -22.63 | -31.23 |
| 2014-11-28 | 15.61 | -21.61 | -32.19 |
| 2014-11-27 | 15.85 | -21.61 | -32.33 |
| 2014-11-26 | 16.57 | -21.61 | -32.75 |
| 2014-11-25 | 15.13 | -22.12 | -32.35 |
| 2014-11-24 | 15.37 | -20.07 | -30.72 |
| 2014-11-21 | 13.22 | -24.17 | -33.02 |
| 2014-11-20 | 12.27 | -24.17 | -32.45 |
| 2014-11-19 | 12.74 | -23.66 | -32.29 |
| 2014-11-18 | 13.46 | -22.12 | -31.36 |
| 2014-11-17 | 14.66 | -24.17 | -33.86 |
| 2014-11-14 | 16.09 | -24.68 | -35.12 |
| 2014-11-13 | 15.85 | -23.14 | -33.66 |
| 2014-11-12 | 15.37 | -22.63 | -32.94 |
| 2014-11-11 | 14.66 | -22.63 | -32.52 |
| 2014-11-10 | 14.66 | -22.12 | -32.07 |
| 2014-11-07 | 13.46 | -21.09 | -30.45 |
| 2014-11-06 | 14.18 | -20.58 | -30.44 |
| 2014-11-05 | 14.42 | -21.61 | -31.48 |
| 2014-11-04 | 15.13 | -21.61 | -31.91 |
| 2014-11-03 | 15.13 | -20.58 | -31.02 |
| 2014-10-31 | 15.61 | -19.56 | -30.42 |
| 2014-10-30 | 14.18 | -21.61 | -31.34 |
| 2014-10-29 | 14.94 | -23.14 | -33.13 |
| 2014-10-28 | 13.55 | -23.14 | -32.31 |
| 2014-10-27 | 11.69 | -22.12 | -30.27 |
| 2014-10-24 | 12.39 | -20.58 | -29.33 |
| 2014-10-23 | 12.62 | -19.56 | -28.57 |
| 2014-10-22 | 12.85 | -19.56 | -28.72 |
| 2014-10-21 | 11.46 | -20.58 | -28.75 |
| 2014-10-20 | 11.23 | -20.58 | -28.60 |
| 2014-10-17 | 11.23 | -20.58 | -28.60 |
| 2014-10-16 | 10.30 | -20.58 | -28.00 |
| 2014-10-15 | 11.69 | -18.02 | -26.60 |
| 2014-10-14 | 11.23 | -18.02 | -26.29 |
| 2014-10-13 | 11.69 | -18.02 | -26.60 |
| 2014-10-10 | 11.23 | -20.58 | -28.60 |
| 2014-10-09 | 13.32 | -20.58 | -29.91 |
| 2014-10-08 | 12.16 | -20.58 | -29.19 |
| 2014-10-07 | 12.85 | -21.09 | -30.08 |
| 2014-10-06 | 12.39 | -21.61 | -30.25 |
| 2014-10-03 | 11.23 | -22.63 | -30.44 |
| 2014-09-30 | 10.53 | -24.17 | -31.39 |
| 2014-09-29 | 11.92 | -23.14 | -31.33 |
| 2014-09-26 | 14.01 | -22.12 | -31.69 |
| 2014-09-25 | 14.48 | -21.61 | -31.52 |
| 2014-09-24 | 15.17 | -20.58 | -31.04 |
| 2014-09-23 | 14.94 | -20.07 | -30.46 |
| 2014-09-22 | 15.17 | -20.58 | -31.04 |
| 2014-09-19 | 17.03 | -19.04 | -30.83 |
| 2014-09-18 | 16.34 | -20.58 | -31.73 |
| 2014-09-17 | 17.50 | -20.07 | -31.97 |
| 2014-09-16 | 16.34 | -20.07 | -31.29 |
| 2014-09-15 | 17.26 | -18.02 | -30.09 |
| 2014-09-12 | 18.19 | -19.04 | -31.51 |
| 2014-09-11 | 18.66 | -19.04 | -31.77 |
| 2014-09-10 | 18.66 | -19.04 | -31.77 |
| 2014-09-08 | 20.75 | -20.58 | -34.23 |
| 2014-09-05 | 20.98 | -20.58 | -34.35 |
| 2014-09-04 | 21.21 | -22.12 | -35.75 |
| 2014-09-03 | 21.44 | -21.61 | -35.45 |
| 2014-09-02 | 18.66 | -20.58 | -33.07 |
| 2014-09-01 | 18.42 | -18.53 | -31.21 |
| 2014-08-29 | 18.66 | -14.94 | -28.32 |
| 2014-08-28 | 18.66 | -9.82 | -24.00 |
| 2014-08-27 | 19.35 | -13.41 | -27.45 |
| 2014-08-26 | 20.28 | -14.43 | -28.86 |
| 2014-08-25 | 20.51 | -13.41 | -28.15 |
| 2014-08-22 | 20.05 | -11.36 | -26.16 |
| 2014-08-21 | 19.82 | -17.51 | -31.15 |
| 2014-08-20 | 20.28 | -22.63 | -35.68 |
| 2014-08-19 | 20.05 | -20.58 | -33.85 |
| 2014-08-18 | 19.35 | -22.12 | -34.75 |
| 2014-08-15 | 19.35 | -22.12 | -34.75 |
| 2014-08-14 | 18.66 | -24.68 | -36.52 |
| 2014-08-13 | 19.12 | -23.66 | -35.91 |
| 2014-08-12 | 17.96 | -25.70 | -37.02 |
| 2014-08-11 | 17.96 | -24.68 | -36.15 |
| 2014-08-08 | 16.34 | -24.68 | -35.26 |
| 2014-08-07 | 16.80 | -24.68 | -35.51 |
| 2014-08-06 | 17.50 | -23.14 | -34.59 |
| 2014-08-05 | 17.50 | -25.70 | -36.77 |
| 2014-08-04 | 17.73 | -22.12 | -33.85 |
| 2014-08-01 | 17.26 | -24.68 | -35.77 |
| 2014-07-31 | 18.66 | -25.19 | -36.95 |
| 2014-07-30 | 18.42 | -25.19 | -36.83 |
| 2014-07-29 | 17.73 | -25.19 | -36.46 |
| 2014-07-28 | 16.57 | -25.19 | -35.82 |
| 2014-07-25 | 15.87 | -25.70 | -35.88 |
| 2014-07-24 | 15.17 | -24.68 | -34.60 |
| 2014-07-23 | 14.71 | -23.66 | -33.45 |
| 2014-07-22 | 14.01 | -25.19 | -34.39 |
| 2014-07-21 | 11.69 | -25.70 | -33.48 |
| 2014-07-18 | 12.16 | -24.17 | -32.39 |
| 2014-07-17 | 12.62 | -23.14 | -31.76 |
| 2014-07-16 | 12.62 | -26.22 | -34.49 |
| 2014-07-15 | 12.16 | -26.22 | -34.21 |
| 2014-07-14 | 11.92 | -26.73 | -34.54 |
| 2014-07-11 | 11.23 | -35.95 | -42.42 |
| 2014-07-10 | 10.99 | -37.49 | -43.68 |
| 2014-07-09 | 10.76 | -38.00 | -44.03 |
| 2014-07-08 | 12.39 | -38.00 | -44.84 |
| 2014-07-07 | 12.62 | -38.00 | -44.95 |
| 2014-07-04 | 12.62 | -35.95 | -43.13 |
| 2014-07-03 | 12.39 | -37.49 | -44.38 |
| 2014-07-02 | 12.62 | -35.95 | -43.13 |
| 2014-06-30 | 10.30 | -36.98 | -42.86 |
| 2014-06-27 | 10.30 | -33.90 | -40.07 |
| 2014-06-26 | 10.53 | -35.44 | -41.59 |
| 2014-06-25 | 8.90 | -36.98 | -42.13 |
| 2014-06-24 | 8.90 | -34.93 | -40.25 |
| 2014-06-23 | 8.44 | -35.44 | -40.46 |
| 2014-06-20 | 10.53 | -35.95 | -42.05 |
| 2014-06-19 | 10.30 | -35.95 | -41.93 |
| 2014-06-18 | 10.30 | -35.95 | -41.93 |
| 2014-06-17 | 10.30 | -35.95 | -41.93 |
| 2014-06-16 | 10.76 | -35.95 | -42.18 |
| 2014-06-13 | 10.76 | -34.42 | -40.79 |
| 2014-06-12 | 10.07 | -33.90 | -39.95 |
| 2014-06-11 | 10.07 | -34.42 | -40.41 |
| 2014-06-10 | 10.07 | -34.42 | -40.41 |
| 2014-06-09 | 9.14 | -34.93 | -40.38 |
| 2014-06-06 | 8.67 | -34.93 | -40.12 |
| 2014-06-05 | 9.37 | -34.93 | -40.50 |
| 2014-06-04 | 9.37 | -36.98 | -42.38 |
| 2014-06-03 | 9.83 | -35.75 | -41.50 |
| 2014-05-30 | 9.14 | -36.72 | -42.02 |
| 2014-05-29 | 8.67 | -36.72 | -41.77 |
| 2014-05-28 | 9.14 | -37.69 | -42.91 |
| 2014-05-27 | 8.21 | -37.69 | -42.42 |
| 2014-05-26 | 8.21 | -38.18 | -42.87 |
| 2014-05-23 | 8.21 | -37.21 | -41.97 |
| 2014-05-22 | 7.98 | -37.21 | -41.85 |
| 2014-05-21 | 7.51 | -37.21 | -41.59 |
| 2014-05-20 | 7.05 | -37.21 | -41.34 |
| 2014-05-19 | 6.35 | -37.21 | -40.96 |
| 2014-05-16 | 6.35 | -38.67 | -42.33 |
| 2014-05-15 | 6.58 | -39.15 | -42.91 |
| 2014-05-14 | 6.12 | -39.15 | -42.66 |
| 2014-05-13 | 4.96 | -39.15 | -42.03 |
| 2014-05-12 | 4.72 | -39.64 | -42.36 |
| 2014-05-09 | 2.63 | -41.10 | -42.61 |
| 2014-05-08 | 2.40 | -38.67 | -40.11 |
| 2014-05-07 | 1.94 | -38.18 | -39.36 |
| 2014-05-05 | 2.87 | -37.21 | -38.96 |
| 2014-05-02 | 4.26 | -38.67 | -41.17 |
| 2014-04-30 | 3.33 | -40.62 | -42.53 |
| 2014-04-29 | 5.19 | -40.62 | -43.54 |
| 2014-04-28 | 3.56 | -42.08 | -44.07 |
| 2014-04-25 | 3.56 | -39.15 | -41.25 |
| 2014-04-24 | 5.41 | -37.21 | -40.43 |
| 2014-04-23 | 5.18 | -37.21 | -40.30 |
| 2014-04-22 | 6.33 | -36.72 | -40.49 |
| 2014-04-17 | 6.33 | -37.69 | -41.40 |
| 2014-04-16 | 6.10 | -39.64 | -43.11 |
| 2014-04-15 | 5.64 | -39.64 | -42.86 |
| 2014-04-14 | 7.48 | -38.67 | -42.94 |
| 2014-04-11 | 7.25 | -38.18 | -42.36 |
| 2014-04-10 | 8.41 | -38.67 | -43.42 |
| 2014-04-09 | 6.79 | -37.69 | -41.66 |
| 2014-04-08 | 5.64 | -36.72 | -40.10 |
| 2014-04-07 | 4.26 | -36.72 | -39.30 |
| 2014-04-04 | 4.95 | -36.72 | -39.70 |
| 2014-04-03 | 5.18 | -36.72 | -39.84 |
| 2014-04-02 | 4.95 | -36.23 | -39.24 |
| 2014-04-01 | 4.95 | -36.23 | -39.24 |
| 2014-03-31 | 3.33 | -37.21 | -39.23 |
| 2014-03-28 | 3.10 | -37.21 | -39.10 |
| 2014-03-27 | 1.95 | -36.72 | -37.93 |
| 2014-03-26 | 2.41 | -36.72 | -38.21 |
| 2014-03-25 | 1.72 | -36.72 | -37.79 |
| 2014-03-24 | 2.18 | -36.72 | -38.07 |
| 2014-03-21 | 0.33 | -36.72 | -36.93 |
| 2014-03-20 | -1.05 | -40.62 | -39.99 |
| 2014-03-19 | 0.80 | -36.72 | -37.22 |
| 2014-03-18 | 0.80 | -31.37 | -31.91 |
| 2014-03-17 | 0.33 | -36.72 | -36.93 |
| 2014-03-14 | 0.80 | -35.75 | -36.25 |
| 2014-03-13 | 1.72 | -36.72 | -37.79 |
| 2014-03-12 | 2.41 | -36.72 | -38.21 |
| 2014-03-11 | 3.56 | -36.72 | -38.90 |
| 2014-03-10 | 3.56 | -36.72 | -38.90 |
| 2014-03-07 | 5.64 | -35.75 | -39.18 |
| 2014-03-06 | 5.64 | -36.23 | -39.64 |
| 2014-03-05 | 5.18 | -36.72 | -39.84 |
| 2014-03-04 | 5.41 | -36.72 | -39.97 |
| 2014-03-03 | 4.72 | -36.72 | -39.57 |
| 2014-02-28 | 6.10 | -37.21 | -40.82 |
| 2014-02-27 | 6.33 | -35.26 | -39.12 |
| 2014-02-26 | 4.49 | -34.29 | -37.11 |
| 2014-02-25 | 4.03 | -34.29 | -36.83 |
| 2014-02-24 | 4.03 | -33.31 | -35.89 |
| 2014-02-21 | 4.95 | -31.85 | -35.07 |
| 2014-02-20 | 4.26 | -33.31 | -36.04 |
| 2014-02-19 | 5.18 | -33.80 | -37.06 |
| 2014-02-18 | 4.95 | -34.29 | -37.39 |
| 2014-02-17 | 4.49 | -37.69 | -40.37 |
| 2014-02-14 | 4.03 | -35.75 | -38.23 |
| 2014-02-13 | 3.10 | -37.69 | -39.57 |
| 2014-02-12 | 3.79 | -36.72 | -39.03 |
| 2014-02-11 | 2.18 | -36.72 | -38.07 |
| 2014-02-10 | 0.33 | -38.18 | -38.39 |
| 2014-02-07 | 0.57 | -35.75 | -36.11 |
| 2014-02-06 | -0.36 | -35.75 | -35.52 |
| 2014-02-05 | -1.05 | -37.69 | -37.03 |
| 2014-02-04 | -0.36 | -40.62 | -40.40 |
| 2014-01-30 | 2.41 | -40.62 | -42.01 |
| 2014-01-29 | 2.87 | -41.10 | -42.75 |
| 2014-01-28 | 2.18 | -41.10 | -42.36 |
| 2014-01-27 | 2.18 | -41.59 | -42.83 |
| 2014-01-24 | 4.26 | -41.10 | -43.51 |
| 2014-01-23 | 5.87 | -39.64 | -42.99 |
| 2014-01-22 | 7.25 | -40.62 | -44.63 |
| 2014-01-21 | 7.02 | -40.13 | -44.06 |
| 2014-01-20 | 6.56 | -39.15 | -42.90 |
| 2014-01-17 | 7.72 | -39.64 | -43.97 |
| 2014-01-16 | 7.02 | -39.15 | -43.15 |
| 2014-01-15 | 6.56 | -38.67 | -42.45 |
| 2014-01-14 | 6.10 | -38.67 | -42.19 |
| 2014-01-13 | 6.56 | -37.69 | -41.53 |
| 2014-01-10 | 6.33 | -37.69 | -41.40 |
| 2014-01-09 | 5.87 | -37.21 | -40.69 |
| 2014-01-08 | 7.02 | -37.69 | -41.78 |
| 2014-01-07 | 5.64 | -36.72 | -40.10 |
| 2014-01-06 | 5.41 | -36.72 | -39.97 |
| 2014-01-03 | 6.10 | -36.23 | -39.90 |
| 2014-01-02 | 8.41 | -36.23 | -41.18 |
| 2013-12-31 | 8.18 | -35.75 | -40.60 |
| 2013-12-30 | 8.18 | -35.75 | -40.60 |
| 2013-12-27 | 8.18 | -36.72 | -41.50 |
| 2013-12-24 | 7.95 | -36.23 | -40.93 |
| 2013-12-23 | 6.79 | -37.21 | -41.20 |
| 2013-12-20 | 6.10 | -37.69 | -41.28 |
| 2013-12-19 | 6.33 | -36.23 | -40.03 |
| 2013-12-18 | 7.72 | -36.72 | -41.25 |
| 2013-12-17 | 7.25 | -36.72 | -41.00 |
| 2013-12-16 | 7.48 | -36.23 | -40.67 |
| 2013-12-13 | 8.18 | -36.23 | -41.05 |
| 2013-12-12 | 8.18 | -36.72 | -41.50 |
| 2013-12-11 | 8.41 | -34.77 | -39.83 |
| 2013-12-10 | 10.48 | -34.77 | -40.96 |
| 2013-12-09 | 10.71 | -34.29 | -40.65 |
| 2013-12-06 | 10.71 | -34.29 | -40.65 |
| 2013-12-05 | 10.25 | -34.29 | -40.40 |
| 2013-12-04 | 10.48 | -33.31 | -39.64 |
| 2013-12-03 | 11.18 | -33.80 | -40.45 |
| 2013-12-02 | 11.64 | -34.29 | -41.14 |
| 2013-11-29 | 11.18 | -32.83 | -39.58 |
| 2013-11-28 | 10.71 | -35.26 | -41.53 |
| 2013-11-27 | 10.71 | -35.26 | -41.53 |
| 2013-11-26 | 10.48 | -34.29 | -40.52 |
| 2013-11-25 | 10.48 | -35.26 | -41.40 |
| 2013-11-22 | 10.02 | -36.72 | -42.49 |
| 2013-11-21 | 9.56 | -36.72 | -42.24 |
| 2013-11-20 | 10.25 | -35.75 | -41.72 |
| 2013-11-19 | 10.02 | -36.72 | -42.49 |
| 2013-11-18 | 10.02 | -34.29 | -40.27 |
| 2013-11-15 | 7.02 | -34.29 | -38.60 |
| 2013-11-14 | 5.18 | -34.29 | -37.52 |
| 2013-11-13 | 4.49 | -34.29 | -37.11 |
| 2013-11-12 | 6.56 | -34.29 | -38.33 |
| 2013-11-11 | 7.25 | -36.23 | -40.55 |
| 2013-11-08 | 5.64 | -36.72 | -40.10 |
| 2013-11-07 | 6.10 | -36.23 | -39.90 |
| 2013-11-06 | 6.79 | -34.29 | -38.47 |
| 2013-11-05 | 7.02 | -34.29 | -38.60 |
| 2013-11-04 | 7.72 | -35.75 | -40.35 |
| 2013-11-01 | 7.95 | -35.75 | -40.48 |
| 2013-10-31 | 7.72 | -36.72 | -41.25 |
| 2013-10-30 | 8.50 | -34.29 | -39.44 |
| 2013-10-29 | 6.47 | -39.15 | -42.85 |
| 2013-10-28 | 6.25 | -37.69 | -41.36 |
| 2013-10-25 | 5.57 | -36.72 | -40.06 |
| 2013-10-24 | 6.25 | -35.26 | -39.07 |
| 2013-10-23 | 6.92 | -35.26 | -39.45 |
| 2013-10-22 | 8.27 | -35.26 | -40.21 |
| 2013-10-21 | 8.72 | -36.72 | -41.80 |
| 2013-10-18 | 8.27 | -39.15 | -43.80 |
| 2013-10-17 | 6.92 | -39.15 | -43.09 |
| 2013-10-16 | 7.60 | -39.64 | -43.90 |
| 2013-10-15 | 8.50 | -40.13 | -44.82 |
| 2013-10-11 | 8.05 | -39.64 | -44.14 |
| 2013-10-10 | 6.70 | -39.64 | -43.43 |
| 2013-10-09 | 7.15 | -39.15 | -43.21 |
| 2013-10-08 | 7.82 | -39.64 | -44.02 |
| 2013-10-07 | 6.70 | -40.62 | -44.34 |
| 2013-10-04 | 7.37 | -39.64 | -43.79 |
| 2013-10-03 | 7.82 | -39.15 | -43.57 |
| 2013-10-02 | 6.70 | -38.67 | -42.52 |
| 2013-09-30 | 6.25 | -37.21 | -40.90 |
| 2013-09-27 | 7.60 | -35.75 | -40.29 |
| 2013-09-26 | 7.37 | -35.75 | -40.16 |
| 2013-09-25 | 7.60 | -35.75 | -40.29 |
| 2013-09-24 | 7.60 | -35.75 | -40.29 |
| 2013-09-23 | 8.50 | -35.75 | -40.78 |
| 2013-09-19 | 8.95 | -34.77 | -40.13 |
| 2013-09-18 | 7.15 | -35.75 | -40.03 |
| 2013-09-17 | 7.37 | -35.75 | -40.16 |
| 2013-09-16 | 8.05 | -35.75 | -40.53 |
| 2013-09-13 | 6.25 | -34.29 | -38.15 |
| 2013-09-12 | 6.47 | -33.80 | -37.83 |
| 2013-09-11 | 6.25 | -33.80 | -37.69 |
| 2013-09-10 | 6.25 | -34.29 | -38.15 |
| 2013-09-09 | 5.35 | -34.29 | -37.62 |
| 2013-09-06 | 4.90 | -35.75 | -38.75 |
| 2013-09-05 | 4.67 | -36.72 | -39.55 |
| 2013-09-04 | 3.32 | -35.75 | -37.81 |
| 2013-09-03 | 3.55 | -35.75 | -37.95 |
| 2013-09-02 | 2.87 | -35.75 | -37.54 |
| 2013-08-30 | 0.40 | -35.75 | -36.00 |
| 2013-08-29 | 0.40 | -35.75 | -36.00 |
| 2013-08-28 | -0.28 | -35.75 | -35.57 |
| 2013-08-27 | 1.30 | -35.75 | -36.57 |
| 2013-08-26 | 1.97 | -35.75 | -36.99 |
| 2013-08-23 | 1.07 | -35.75 | -36.43 |
| 2013-08-22 | 1.30 | -35.26 | -36.09 |
| 2013-08-21 | 0.85 | -35.26 | -35.80 |
| 2013-08-20 | 1.07 | -35.75 | -36.43 |
| 2013-08-19 | 3.55 | -33.80 | -36.07 |
| 2013-08-16 | 4.00 | -33.80 | -36.35 |
| 2013-08-15 | 4.00 | -35.75 | -38.22 |
| 2013-08-13 | 4.22 | -33.80 | -36.48 |
| 2013-08-12 | 2.65 | -36.23 | -37.88 |
| 2013-08-09 | 0.40 | -36.72 | -36.97 |
| 2013-08-08 | 0.17 | -36.72 | -36.83 |
| 2013-08-07 | -0.50 | -36.72 | -36.40 |
| 2013-08-06 | 1.07 | -34.29 | -34.98 |
| 2013-08-05 | 2.65 | -36.72 | -38.35 |
| 2013-08-02 | 2.20 | -38.67 | -39.99 |
| 2013-08-01 | 1.97 | -38.67 | -39.85 |
| 2013-07-31 | 0.85 | -36.72 | -37.25 |
| 2013-07-30 | 1.30 | -37.69 | -38.49 |
| 2013-07-29 | 1.07 | -39.15 | -39.80 |
| 2013-07-26 | 1.52 | -39.15 | -40.07 |
| 2013-07-25 | 1.07 | -39.15 | -39.80 |
| 2013-07-24 | 1.52 | -36.72 | -37.67 |
| 2013-07-23 | 1.07 | -35.75 | -36.43 |
| 2013-07-22 | -1.40 | -38.67 | -37.79 |
| 2013-07-19 | -1.18 | -39.15 | -38.43 |
| 2013-07-18 | -1.40 | -37.69 | -36.81 |
| 2013-07-17 | -1.18 | -38.18 | -37.44 |
| 2013-07-16 | -1.63 | -37.69 | -36.66 |
| 2013-07-15 | -1.86 | -37.69 | -36.52 |
| 2013-07-12 | -2.08 | -35.26 | -33.89 |
| 2013-07-11 | -0.73 | -31.85 | -31.35 |
| 2013-07-10 | -3.43 | -31.85 | -29.43 |
| 2013-07-09 | -4.33 | -31.85 | -28.77 |
| 2013-07-08 | -4.78 | -35.26 | -32.01 |
| 2013-07-05 | -3.43 | -31.85 | -29.43 |
| 2013-07-04 | -5.23 | -31.85 | -28.09 |
| 2013-07-03 | -6.81 | -31.85 | -26.88 |
| 2013-07-02 | -4.56 | -29.91 | -26.56 |
| 2013-06-28 | -3.88 | -30.88 | -28.09 |
| 2013-06-27 | -5.46 | -30.39 | -26.38 |
| 2013-06-26 | -5.91 | -30.39 | -26.02 |
| 2013-06-25 | -8.16 | -30.39 | -24.21 |
| 2013-06-24 | -8.38 | -30.39 | -24.02 |
| 2013-06-21 | -6.36 | -28.45 | -23.59 |
| 2013-06-20 | -5.91 | -30.88 | -26.54 |
| 2013-06-19 | -2.98 | -29.42 | -27.25 |
| 2013-06-18 | -2.08 | -28.93 | -27.42 |
| 2013-06-17 | -2.08 | -30.39 | -28.91 |
| 2013-06-14 | -3.43 | -29.42 | -26.91 |
| 2013-06-13 | -3.66 | -30.39 | -27.75 |
| 2013-06-11 | -2.08 | -28.93 | -27.42 |
| 2013-06-10 | -0.95 | -28.93 | -28.25 |
| 2013-06-07 | -1.18 | -27.96 | -27.10 |
| 2013-06-06 | -0.28 | -27.47 | -27.27 |
| 2013-06-05 | 0.85 | -26.99 | -27.60 |
| 2013-06-04 | 1.75 | -25.53 | -26.80 |
| 2013-06-03 | 1.75 | -26.01 | -27.28 |
| 2013-05-31 | 2.20 | -23.09 | -24.74 |
| 2013-05-30 | 2.65 | -21.63 | -23.65 |
| 2013-05-29 | 2.65 | -22.12 | -24.13 |
| 2013-05-28 | 4.45 | -20.66 | -24.04 |
| 2013-05-27 | 3.32 | -26.84 | -29.19 |
| 2013-05-24 | 3.10 | -28.67 | -30.81 |
| 2013-05-23 | 2.87 | -28.21 | -30.22 |
| 2013-05-22 | 5.80 | -28.21 | -32.15 |
| 2013-05-21 | 6.25 | -27.30 | -31.57 |
| 2013-05-20 | 6.70 | -27.75 | -32.29 |
| 2013-05-16 | 4.67 | -26.38 | -29.67 |
| 2013-05-15 | 4.67 | -27.75 | -30.98 |
| 2013-05-14 | 4.22 | -27.75 | -30.68 |
| 2013-05-13 | 4.00 | -29.13 | -31.85 |
| 2013-05-10 | 5.80 | -29.13 | -33.01 |
| 2013-05-09 | 5.35 | -30.50 | -34.03 |
| 2013-05-08 | 4.90 | -30.96 | -34.18 |
| 2013-05-07 | 4.22 | -31.87 | -34.63 |
| 2013-05-06 | 3.77 | -31.41 | -33.91 |
| 2013-05-03 | 2.87 | -30.96 | -32.88 |
| 2013-05-02 | 2.87 | -31.87 | -33.77 |
| 2013-04-30 | 2.87 | -31.87 | -33.77 |
| 2013-04-29 | 2.20 | -33.70 | -35.12 |
| 2013-04-26 | 2.42 | -33.24 | -34.82 |
| 2013-04-25 | 1.53 | -31.87 | -32.89 |
| 2013-04-24 | 0.63 | -33.70 | -34.12 |
| 2013-04-23 | -1.38 | -32.78 | -31.84 |
| 2013-04-22 | -0.26 | -31.41 | -31.23 |
| 2013-04-19 | -0.04 | -35.07 | -35.05 |
| 2013-04-18 | -2.50 | -35.53 | -33.88 |
| 2013-04-17 | -2.27 | -35.07 | -33.56 |
| 2013-04-16 | -1.83 | -35.07 | -33.86 |
| 2013-04-15 | -1.60 | -33.70 | -32.62 |
| 2013-04-12 | 0.19 | -31.41 | -31.54 |
| 2013-04-11 | -0.26 | -33.24 | -33.07 |
| 2013-04-10 | -0.26 | -33.24 | -33.07 |
| 2013-04-09 | -0.93 | -33.24 | -32.61 |
| 2013-04-08 | -1.60 | -33.70 | -32.62 |
| 2013-04-05 | -1.60 | -34.61 | -33.55 |
| 2013-04-03 | 1.08 | -31.41 | -32.15 |
| 2013-04-02 | 1.53 | -31.87 | -32.89 |
| 2013-03-28 | 1.08 | -32.33 | -33.05 |
| 2013-03-27 | 1.53 | -29.58 | -30.64 |
| 2013-03-26 | 1.08 | -30.04 | -30.79 |
| 2013-03-25 | 0.86 | -30.04 | -30.63 |
| 2013-03-22 | 0.19 | -28.21 | -28.34 |
| 2013-03-21 | 0.63 | -31.41 | -31.84 |
| 2013-03-20 | 0.86 | -31.41 | -31.99 |
| 2013-03-19 | -0.71 | -32.33 | -31.84 |
| 2013-03-18 | -0.26 | -32.33 | -32.15 |
| 2013-03-15 | 1.75 | -32.33 | -33.49 |
| 2013-03-14 | 2.20 | -31.41 | -32.89 |
| 2013-03-13 | 1.97 | -32.33 | -33.64 |
| 2013-03-12 | 3.54 | -30.96 | -33.32 |
| 2013-03-11 | 4.43 | -31.41 | -34.32 |
| 2013-03-08 | 4.43 | -31.41 | -34.32 |
| 2013-03-07 | 2.87 | -31.87 | -33.77 |
| 2013-03-06 | 2.65 | -30.50 | -32.29 |
| 2013-03-05 | 1.75 | -29.13 | -30.35 |
| 2013-03-04 | 1.75 | -29.13 | -30.35 |
| 2013-03-01 | 3.32 | -29.13 | -31.40 |
| 2013-02-28 | 3.76 | -29.13 | -31.70 |
| 2013-02-27 | 1.97 | -31.41 | -32.74 |
| 2013-02-26 | 1.53 | -31.41 | -32.44 |
| 2013-02-25 | 3.09 | -29.58 | -31.70 |
| 2013-02-22 | 2.87 | -30.04 | -31.99 |
| 2013-02-21 | 3.32 | -27.75 | -30.07 |
| 2013-02-20 | 5.11 | -28.21 | -31.70 |
| 2013-02-19 | 4.43 | -26.84 | -29.95 |
| 2013-02-18 | 5.55 | -26.84 | -30.69 |
| 2013-02-15 | 5.78 | -26.84 | -30.84 |
| 2013-02-14 | 5.78 | -27.75 | -31.70 |
| 2013-02-08 | 5.11 | -26.84 | -30.39 |
| 2013-02-07 | 4.66 | -29.58 | -32.72 |
| 2013-02-06 | 4.88 | -29.13 | -32.43 |
| 2013-02-05 | 4.43 | -29.13 | -32.14 |
| 2013-02-04 | 6.89 | -30.50 | -34.98 |
| 2013-02-01 | 6.89 | -31.87 | -36.26 |
| 2013-01-31 | 7.12 | -34.61 | -38.96 |
| 2013-01-30 | 7.34 | -35.07 | -39.51 |
| 2013-01-29 | 6.89 | -36.44 | -40.54 |
| 2013-01-28 | 6.89 | -30.96 | -35.41 |
| 2013-01-25 | 6.45 | -31.41 | -35.57 |
| 2013-01-24 | 6.45 | -27.30 | -31.70 |
| 2013-01-23 | 6.67 | -23.18 | -27.99 |
| 2013-01-22 | 6.45 | -25.47 | -29.98 |
| 2013-01-21 | 6.45 | -25.93 | -30.41 |
| 2013-01-18 | 6.45 | -21.81 | -26.55 |
| 2013-01-17 | 5.33 | -21.35 | -25.33 |
| 2013-01-16 | 5.33 | -22.72 | -26.63 |
| 2013-01-15 | 5.55 | -21.35 | -25.49 |
| 2013-01-14 | 5.55 | -20.90 | -25.06 |
| 2013-01-11 | 5.11 | -20.44 | -24.30 |
| 2013-01-10 | 5.55 | -19.98 | -24.19 |
| 2013-01-09 | 4.88 | -19.98 | -23.71 |
| 2013-01-08 | 3.99 | -19.98 | -23.05 |
| 2013-01-07 | 5.11 | -20.44 | -24.30 |
| 2013-01-04 | 5.11 | -19.98 | -23.87 |
| 2013-01-03 | 5.33 | -21.35 | -25.33 |
| 2013-01-02 | 5.11 | -21.81 | -25.61 |
| 2012-12-31 | 2.20 | -25.01 | -26.62 |
| 2012-12-28 | 2.42 | -23.18 | -25.00 |
| 2012-12-27 | 2.20 | -21.81 | -23.49 |
| 2012-12-24 | 1.53 | -21.81 | -22.99 |
| 2012-12-21 | 1.53 | -21.35 | -22.54 |
| 2012-12-20 | 1.97 | -24.55 | -26.01 |
| 2012-12-19 | 2.20 | -25.47 | -27.07 |
| 2012-12-18 | 1.53 | -25.47 | -26.59 |
| 2012-12-17 | 1.53 | -26.84 | -27.94 |
| 2012-12-14 | 2.20 | -27.75 | -29.31 |
| 2012-12-13 | 1.30 | -28.67 | -29.59 |
| 2012-12-12 | 1.53 | -26.84 | -27.94 |
| 2012-12-11 | 0.63 | -27.30 | -27.75 |
| 2012-12-10 | 0.41 | -33.70 | -33.97 |
| 2012-12-07 | 0.19 | -34.61 | -34.73 |
| 2012-12-06 | 0.41 | -32.78 | -33.06 |
| 2012-12-05 | 0.63 | -33.24 | -33.66 |
| 2012-12-04 | -1.60 | -33.70 | -32.62 |
| 2012-12-03 | -1.83 | -33.70 | -32.46 |
| 2012-11-30 | -0.49 | -33.24 | -32.92 |
| 2012-11-29 | -0.93 | -35.53 | -34.92 |
| 2012-11-28 | -2.05 | -36.90 | -35.58 |
| 2012-11-27 | -1.38 | -36.44 | -35.55 |
| 2012-11-26 | -1.16 | -36.44 | -35.70 |
| 2012-11-23 | -0.93 | -36.90 | -36.31 |
| 2012-11-22 | -1.83 | -35.98 | -34.79 |
| 2012-11-21 | -2.72 | -36.44 | -34.66 |
| 2012-11-20 | -4.06 | -35.98 | -33.27 |
| 2012-11-19 | -3.84 | -35.98 | -33.43 |
| 2012-11-16 | -4.96 | -35.98 | -32.65 |
| 2012-11-15 | -4.73 | -35.53 | -32.32 |
| 2012-11-14 | -3.39 | -34.16 | -31.84 |
| 2012-11-13 | -4.51 | -35.53 | -32.48 |
| 2012-11-12 | -3.39 | -35.07 | -32.79 |
| 2012-11-09 | -3.62 | -35.53 | -33.11 |
| 2012-11-08 | -2.95 | -35.07 | -33.10 |
| 2012-11-07 | -0.26 | -33.70 | -33.52 |
| 2012-11-06 | -0.93 | -34.61 | -34.00 |
| 2012-11-05 | -0.71 | -35.07 | -34.61 |
| 2012-11-02 | -0.04 | -35.07 | -35.05 |
| 2012-11-01 | -1.60 | -34.16 | -33.08 |
| 2012-10-31 | -2.50 | -35.07 | -33.41 |
| 2012-10-30 | -3.48 | -39.19 | -36.99 |
| 2012-10-29 | -3.05 | -37.81 | -35.86 |
| 2012-10-26 | -2.83 | -39.64 | -37.89 |
| 2012-10-25 | -1.73 | -39.19 | -38.11 |
| 2012-10-24 | -1.95 | -38.27 | -37.04 |
| 2012-10-22 | -2.17 | -38.27 | -36.90 |
| 2012-10-19 | -3.05 | -39.19 | -37.28 |
| 2012-10-18 | -3.05 | -39.19 | -37.28 |
| 2012-10-17 | -3.48 | -38.73 | -36.52 |
| 2012-10-16 | -4.57 | -38.27 | -35.31 |
| 2012-10-15 | -4.57 | -38.27 | -35.31 |
| 2012-10-12 | -4.79 | -36.90 | -33.72 |
| 2012-10-11 | -5.45 | -35.98 | -32.30 |
| 2012-10-10 | -5.67 | -40.56 | -36.99 |
| 2012-10-09 | -5.67 | -40.56 | -36.99 |
| 2012-10-08 | -6.32 | -41.47 | -37.52 |
| 2012-10-05 | -5.45 | -42.84 | -39.55 |
| 2012-10-04 | -5.88 | -40.56 | -36.84 |
| 2012-10-03 | -6.10 | -40.56 | -36.69 |
| 2012-09-28 | -6.10 | -40.56 | -36.69 |
| 2012-09-27 | -6.10 | -41.93 | -38.16 |
| 2012-09-26 | -7.41 | -41.93 | -37.28 |
| 2012-09-25 | -6.54 | -40.56 | -36.40 |
| 2012-09-24 | -6.76 | -38.27 | -33.80 |
| 2012-09-21 | -6.54 | -38.27 | -33.95 |
| 2012-09-20 | -7.19 | -38.27 | -33.49 |
| 2012-09-19 | -5.88 | -39.19 | -35.38 |
| 2012-09-18 | -7.19 | -39.64 | -34.96 |
| 2012-09-17 | -6.98 | -38.27 | -33.64 |
| 2012-09-14 | -7.19 | -38.27 | -33.49 |
| 2012-09-13 | -9.60 | -40.10 | -33.74 |
| 2012-09-12 | -9.38 | -40.10 | -33.90 |
| 2012-09-11 | -10.47 | -38.27 | -31.05 |
| 2012-09-10 | -10.47 | -39.64 | -32.58 |
| 2012-09-07 | -10.47 | -39.64 | -32.58 |
| 2012-09-06 | -13.35 | -41.47 | -32.45 |
| 2012-09-05 | -13.96 | -40.56 | -30.91 |
| 2012-09-04 | -12.74 | -37.36 | -28.21 |
| 2012-09-03 | -12.00 | -36.90 | -28.30 |
| 2012-08-31 | -12.43 | -35.53 | -26.37 |
| 2012-08-30 | -12.22 | -35.53 | -26.56 |
| 2012-08-29 | -11.12 | -34.61 | -26.43 |
| 2012-08-28 | -10.91 | -34.61 | -26.61 |
| 2012-08-27 | -10.91 | -33.70 | -25.58 |
| 2012-08-24 | -10.69 | -30.50 | -22.18 |
| 2012-08-23 | -9.60 | -32.33 | -25.14 |
| 2012-08-22 | -10.69 | -32.33 | -24.23 |
| 2012-08-21 | -9.60 | -32.33 | -25.14 |
| 2012-08-20 | -9.81 | -31.41 | -23.95 |
| 2012-08-17 | -9.60 | -32.33 | -25.14 |
| 2012-08-16 | -10.47 | -32.33 | -24.41 |
| 2012-08-15 | -10.03 | -32.33 | -24.78 |
| 2012-08-14 | -8.94 | -34.61 | -28.19 |
| 2012-08-13 | -10.03 | -33.70 | -26.30 |
| 2012-08-10 | -9.81 | -33.70 | -26.48 |
| 2012-08-09 | -9.16 | -33.70 | -27.01 |
| 2012-08-08 | -10.25 | -33.70 | -26.13 |
| 2012-08-07 | -10.03 | -34.16 | -26.81 |
| 2012-08-06 | -10.47 | -34.16 | -26.46 |
| 2012-08-03 | -11.78 | -34.61 | -25.88 |
| 2012-08-02 | -11.56 | -33.70 | -25.03 |
| 2012-08-01 | -11.34 | -33.70 | -25.22 |
| 2012-07-31 | -11.34 | -35.53 | -27.28 |
| 2012-07-30 | -12.00 | -33.70 | -24.66 |
| 2012-07-27 | -13.53 | -35.07 | -24.91 |
| 2012-07-26 | -15.27 | -34.16 | -22.29 |
| 2012-07-25 | -15.36 | -31.87 | -19.50 |
| 2012-07-24 | -15.45 | -31.87 | -19.42 |
| 2012-07-23 | -14.66 | -31.41 | -19.63 |
| 2012-07-20 | -12.00 | -32.33 | -23.10 |
| 2012-07-19 | -12.22 | -32.33 | -22.91 |
| 2012-07-18 | -13.79 | -30.50 | -19.38 |
| 2012-07-17 | -12.83 | -30.04 | -19.75 |
| 2012-07-16 | -14.40 | -31.41 | -19.87 |
| 2012-07-13 | -14.49 | -32.33 | -20.86 |
| 2012-07-12 | -14.75 | -30.50 | -18.47 |
| 2012-07-11 | -12.92 | -30.50 | -20.19 |
| 2012-07-10 | -13.09 | -29.58 | -18.98 |
| 2012-07-09 | -12.92 | -26.84 | -15.99 |
| 2012-07-06 | -11.34 | -26.84 | -17.48 |
| 2012-07-05 | -11.12 | -30.50 | -21.80 |
| 2012-07-04 | -11.78 | -30.50 | -21.22 |
| 2012-07-03 | -11.56 | -29.13 | -19.86 |
| 2012-06-29 | -12.83 | -29.13 | -18.70 |
| 2012-06-28 | -14.75 | -29.13 | -16.86 |
| 2012-06-27 | -13.96 | -27.30 | -15.50 |
| 2012-06-26 | -14.84 | -31.41 | -19.46 |
| 2012-06-25 | -15.27 | -28.67 | -15.81 |
| 2012-06-22 | -14.84 | -27.75 | -15.17 |
| 2012-06-21 | -13.61 | -27.75 | -16.37 |
| 2012-06-20 | -12.65 | -26.84 | -16.24 |
| 2012-06-19 | -13.00 | -26.84 | -15.91 |
| 2012-06-18 | -12.92 | -32.33 | -22.29 |
| 2012-06-15 | -13.61 | -32.78 | -22.19 |
| 2012-06-14 | -15.62 | -31.87 | -19.25 |
| 2012-06-13 | -14.92 | -33.70 | -22.07 |
| 2012-06-12 | -15.62 | -33.70 | -21.42 |
| 2012-06-11 | -15.36 | -32.78 | -20.59 |
| 2012-06-08 | -17.46 | -34.16 | -20.23 |
| 2012-06-07 | -16.67 | -31.41 | -17.69 |
| 2012-06-06 | -17.11 | -29.13 | -14.50 |
| 2012-06-05 | -18.85 | -31.87 | -16.04 |
| 2012-06-04 | -19.20 | -31.87 | -15.68 |
| 2012-06-01 | -17.28 | -28.21 | -13.21 |
| 2012-05-31 | -17.11 | -26.84 | -11.74 |
| 2012-05-30 | -17.20 | -25.47 | -9.99 |
| 2012-05-29 | -15.71 | -26.38 | -12.66 |
| 2012-05-28 | -16.76 | -26.84 | -12.11 |
| 2012-05-25 | -17.20 | -28.14 | -13.22 |
| 2012-05-24 | -17.46 | -28.57 | -13.46 |
| 2012-05-23 | -17.11 | -28.14 | -13.31 |
| 2012-05-22 | -15.89 | -26.84 | -13.02 |
| 2012-05-21 | -16.32 | -26.41 | -12.05 |
| 2012-05-18 | -16.41 | -29.87 | -16.10 |
| 2012-05-17 | -15.27 | -27.71 | -14.67 |
| 2012-05-16 | -15.19 | -26.41 | -13.23 |
| 2012-05-15 | -12.43 | -25.97 | -15.46 |
| 2012-05-14 | -13.26 | -24.24 | -12.66 |
| 2012-05-11 | -12.22 | -24.24 | -13.70 |
| 2012-05-10 | -11.12 | -25.97 | -16.71 |
| 2012-05-09 | -10.69 | -24.68 | -15.66 |
| 2012-05-08 | -9.81 | -23.81 | -15.52 |
| 2012-05-07 | -9.81 | -24.24 | -16.00 |
| 2012-05-04 | -7.19 | -22.94 | -16.97 |
| 2012-05-03 | -6.54 | -24.68 | -19.41 |
| 2012-05-02 | -6.10 | -24.68 | -19.78 |
| 2012-04-30 | -7.19 | -23.81 | -17.90 |
| 2012-04-27 | -8.72 | -23.81 | -16.53 |
| 2012-04-26 | -8.46 | -23.81 | -16.77 |
| 2012-04-25 | -9.11 | -23.81 | -16.17 |
| 2012-04-24 | -9.11 | -22.08 | -14.27 |
| 2012-04-23 | -9.33 | -22.08 | -14.06 |
| 2012-04-20 | -7.81 | -20.78 | -14.07 |
| 2012-04-19 | -7.59 | -20.78 | -14.27 |
| 2012-04-18 | -8.46 | -20.78 | -13.46 |
| 2012-04-17 | -9.55 | -22.08 | -13.86 |
| 2012-04-16 | -9.33 | -21.21 | -13.11 |
| 2012-04-13 | -8.89 | -20.35 | -12.57 |
| 2012-04-12 | -10.63 | -20.78 | -11.36 |
| 2012-04-11 | -11.50 | -20.78 | -10.49 |
| 2012-04-10 | -10.63 | -20.35 | -10.87 |
| 2012-04-05 | -9.55 | -20.35 | -11.94 |
| 2012-04-03 | -8.68 | -20.35 | -12.78 |
| 2012-04-02 | -9.98 | -20.35 | -11.52 |
| 2012-03-30 | -9.76 | -21.21 | -12.69 |
| 2012-03-29 | -9.55 | -16.88 | -8.11 |
| 2012-03-28 | -8.24 | -26.41 | -19.80 |
| 2012-03-27 | -7.38 | -28.57 | -22.88 |
| 2012-03-26 | -9.11 | -32.47 | -25.70 |
| 2012-03-23 | -9.33 | -32.47 | -25.52 |
| 2012-03-22 | -8.24 | -31.60 | -25.46 |
| 2012-03-21 | -8.24 | -31.17 | -24.98 |
| 2012-03-20 | -8.24 | -30.30 | -24.04 |
| 2012-03-19 | -7.38 | -25.97 | -20.08 |
| 2012-03-16 | -6.29 | -23.81 | -18.69 |
| 2012-03-15 | -6.29 | -25.11 | -20.08 |
| 2012-03-14 | -6.51 | -23.38 | -18.04 |
| 2012-03-13 | -6.51 | -23.38 | -18.04 |
| 2012-03-12 | -7.38 | -21.65 | -15.41 |
| 2012-03-09 | -7.59 | -23.38 | -17.08 |
| 2012-03-08 | -8.46 | -25.54 | -18.66 |
| 2012-03-07 | -9.76 | -26.41 | -18.45 |
| 2012-03-06 | -8.89 | -26.41 | -19.22 |
| 2012-03-05 | -7.38 | -23.38 | -17.27 |
| 2012-03-02 | -5.42 | -24.24 | -19.90 |
| 2012-03-01 | -6.29 | -24.24 | -19.16 |
| 2012-02-29 | -5.21 | -22.94 | -18.71 |
| 2012-02-28 | -5.42 | -29.44 | -25.39 |
| 2012-02-27 | -7.16 | -28.57 | -23.06 |
| 2012-02-24 | -6.51 | -30.30 | -25.45 |
| 2012-02-23 | -6.29 | -29.00 | -24.24 |
| 2012-02-22 | -5.64 | -27.71 | -23.38 |
| 2012-02-21 | -6.07 | -31.60 | -27.18 |
| 2012-02-20 | -6.29 | -31.60 | -27.01 |
| 2012-02-17 | -6.07 | -31.17 | -26.72 |
| 2012-02-16 | -6.94 | -31.17 | -26.03 |
| 2012-02-15 | -6.29 | -29.87 | -25.16 |
| 2012-02-14 | -8.46 | -29.44 | -22.92 |
| 2012-02-13 | -8.46 | -30.74 | -24.33 |
| 2012-02-10 | -9.11 | -29.44 | -22.36 |
| 2012-02-09 | -8.03 | -33.33 | -27.52 |
| 2012-02-08 | -8.03 | -32.03 | -26.10 |
| 2012-02-07 | -9.55 | -34.20 | -27.26 |
| 2012-02-06 | -9.33 | -38.10 | -31.73 |
| 2012-02-03 | -9.33 | -34.63 | -27.91 |
| 2012-02-02 | -9.33 | -34.63 | -27.91 |
| 2012-02-01 | -10.85 | -35.93 | -28.14 |
| 2012-01-31 | -11.06 | -35.06 | -26.99 |
| 2012-01-30 | -11.71 | -32.90 | -24.00 |
| 2012-01-27 | -10.20 | -33.33 | -25.76 |
| 2012-01-26 | -10.63 | -33.33 | -25.40 |
| 2012-01-20 | -12.15 | -32.90 | -23.62 |
| 2012-01-19 | -12.58 | -34.20 | -24.73 |
| 2012-01-18 | -13.75 | -37.23 | -27.22 |
| 2012-01-17 | -14.01 | -37.23 | -27.00 |
| 2012-01-16 | -16.88 | -37.23 | -24.48 |
| 2012-01-13 | -15.92 | -37.23 | -25.34 |
| 2012-01-12 | -16.36 | -37.23 | -24.95 |
| 2012-01-11 | -16.10 | -38.53 | -26.74 |
| 2012-01-10 | -16.88 | -37.23 | -24.48 |
| 2012-01-09 | -17.22 | -35.93 | -22.60 |
| 2012-01-06 | -18.70 | -35.50 | -20.66 |
| 2012-01-05 | -17.57 | -35.06 | -21.22 |
| 2012-01-04 | -18.01 | -35.06 | -20.81 |
| 2012-01-03 | -17.48 | -32.47 | -18.16 |
| 2011-12-30 | -19.39 | -35.06 | -19.44 |
| 2011-12-29 | -19.65 | -35.06 | -19.18 |
| 2011-12-28 | -19.05 | -35.50 | -20.32 |
| 2011-12-23 | -18.53 | -35.06 | -20.30 |
| 2011-12-22 | -19.65 | -35.06 | -19.18 |
| 2011-12-21 | -19.57 | -33.77 | -17.65 |
| 2011-12-20 | -20.96 | -33.33 | -15.66 |
| 2011-12-19 | -20.96 | -36.36 | -19.49 |
| 2011-12-16 | -19.91 | -35.06 | -18.92 |
| 2011-12-15 | -21.13 | -35.06 | -17.67 |
| 2011-12-14 | -19.83 | -33.77 | -17.39 |
| 2011-12-13 | -19.31 | -35.50 | -20.07 |
| 2011-12-12 | -18.96 | -37.23 | -22.54 |
| 2011-12-09 | -18.87 | -36.80 | -22.09 |
| 2011-12-08 | -16.44 | -35.93 | -23.32 |
| 2011-12-07 | -15.92 | -35.06 | -22.77 |
| 2011-12-06 | -17.22 | -35.06 | -21.55 |
| 2011-12-05 | -16.10 | -35.06 | -22.61 |
| 2011-12-02 | -16.62 | -32.47 | -19.01 |
| 2011-12-01 | -16.88 | -33.77 | -20.32 |
| 2011-11-30 | -21.48 | -35.93 | -18.41 |
| 2011-11-29 | -20.26 | -35.06 | -18.57 |
| 2011-11-28 | -21.13 | -37.23 | -20.41 |
| 2011-11-25 | -22.69 | -38.10 | -19.93 |
| 2011-11-24 | -21.56 | -39.83 | -23.29 |
| 2011-11-23 | -22.00 | -39.39 | -22.30 |
| 2011-11-22 | -20.35 | -36.80 | -20.65 |
| 2011-11-21 | -20.43 | -35.06 | -18.39 |
| 2011-11-18 | -19.31 | -34.63 | -18.99 |
| 2011-11-17 | -18.01 | -31.60 | -16.58 |
| 2011-11-16 | -17.48 | -32.47 | -18.16 |
| 2011-11-15 | -15.75 | -33.77 | -21.39 |
| 2011-11-14 | -14.71 | -33.77 | -22.34 |
| 2011-11-11 | -16.53 | -35.50 | -22.72 |
| 2011-11-10 | -17.40 | -39.39 | -26.63 |
| 2011-11-09 | -12.80 | -35.50 | -26.03 |
| 2011-11-08 | -14.10 | -35.06 | -24.41 |
| 2011-11-07 | -14.27 | -35.06 | -24.25 |
| 2011-11-04 | -13.49 | -35.06 | -24.94 |
| 2011-11-03 | -16.27 | -35.06 | -22.45 |
| 2011-11-02 | -13.84 | -35.06 | -24.63 |
| 2011-11-01 | -15.66 | -36.80 | -25.06 |
| 2011-10-31 | -13.41 | -35.50 | -25.51 |
| 2011-10-28 | -12.58 | -34.63 | -25.22 |
| 2011-10-27 | -14.28 | -35.93 | -25.26 |
| 2011-10-26 | -16.77 | -36.80 | -24.06 |
| 2011-10-25 | -17.28 | -37.23 | -24.12 |
| 2011-10-24 | -17.96 | -38.10 | -24.54 |
| 2011-10-21 | -21.09 | -40.26 | -24.29 |
| 2011-10-20 | -21.35 | -40.26 | -24.05 |
| 2011-10-19 | -20.08 | -40.69 | -25.80 |
| 2011-10-18 | -21.18 | -41.99 | -26.41 |
| 2011-10-17 | -17.70 | -38.10 | -24.78 |
| 2011-10-14 | -19.31 | -50.22 | -38.30 |
| 2011-10-13 | -18.04 | -46.75 | -35.03 |
| 2011-10-12 | -19.91 | -51.52 | -39.47 |
| 2011-10-11 | -20.75 | -52.81 | -40.46 |
| 2011-10-10 | -22.53 | -53.25 | -39.65 |
| 2011-10-07 | -22.62 | -53.25 | -39.58 |
| 2011-10-06 | -24.82 | -54.98 | -40.12 |
| 2011-10-04 | -28.80 | -56.71 | -39.20 |
| 2011-10-03 | -26.43 | -57.58 | -42.34 |
| 2011-09-30 | -23.21 | -54.98 | -41.37 |
| 2011-09-28 | -21.35 | -57.14 | -45.51 |
| 2011-09-27 | -20.84 | -55.41 | -43.67 |
| 2011-09-26 | -23.89 | -56.71 | -43.13 |
| 2011-09-23 | -22.78 | -52.38 | -38.33 |
| 2011-09-22 | -21.68 | -50.22 | -36.43 |
| 2011-09-21 | -17.96 | -43.72 | -31.40 |
| 2011-09-20 | -16.94 | -42.42 | -30.68 |
| 2011-09-19 | -17.62 | -43.72 | -31.69 |
| 2011-09-16 | -15.12 | -37.66 | -26.56 |
| 2011-09-15 | -16.18 | -35.93 | -23.56 |
| 2011-09-14 | -16.77 | -37.23 | -24.58 |
| 2011-09-12 | -17.03 | -35.06 | -21.74 |
| 2011-09-09 | -13.64 | -30.74 | -19.80 |
| 2011-09-08 | -13.43 | -33.33 | -22.99 |
| 2011-09-07 | -13.01 | -33.33 | -23.37 |
| 2011-09-06 | -14.49 | -33.33 | -22.04 |
| 2011-09-05 | -14.70 | -31.60 | -19.82 |
| 2011-09-02 | -12.37 | -29.00 | -18.98 |
| 2011-09-01 | -10.89 | -26.41 | -17.41 |
| 2011-08-31 | -11.10 | -31.60 | -23.06 |
| 2011-08-30 | -12.37 | -32.90 | -23.43 |
| 2011-08-29 | -13.85 | -34.20 | -23.62 |
| 2011-08-26 | -15.33 | -31.60 | -19.21 |
| 2011-08-25 | -14.49 | -29.87 | -17.99 |
| 2011-08-24 | -15.59 | -28.57 | -15.38 |
| 2011-08-23 | -14.06 | -30.30 | -18.90 |
| 2011-08-22 | -15.59 | -29.44 | -16.41 |
| 2011-08-19 | -16.01 | -9.96 | 7.21 |
| 2011-08-18 | -13.64 | -12.12 | 1.76 |
| 2011-08-17 | -12.16 | -13.42 | -1.44 |
| 2011-08-16 | -12.58 | -8.23 | 4.98 |
| 2011-08-15 | -12.37 | -8.66 | 4.24 |
| 2011-08-12 | -15.12 | -13.42 | 2.01 |
| 2011-08-11 | -15.12 | -12.12 | 3.54 |
| 2011-08-10 | -14.49 | -15.58 | -1.28 |
| 2011-08-09 | -16.35 | -18.61 | -2.71 |
| 2011-08-08 | -11.31 | -15.58 | -4.82 |
| 2011-08-05 | -9.62 | -8.66 | 1.06 |
| 2011-08-04 | -5.60 | -1.30 | 4.55 |
| 2011-08-03 | -4.96 | 0.87 | 6.13 |
| 2011-08-02 | -3.27 | 2.16 | 5.62 |
| 2011-08-01 | -2.00 | 4.76 | 6.90 |
| 2011-07-29 | -3.27 | 3.90 | 7.41 |
| 2011-07-28 | -2.63 | 5.63 | 8.48 |
| 2011-07-27 | -2.63 | 7.36 | 10.26 |
| 2011-07-26 | -2.85 | 6.06 | 9.17 |
| 2011-07-25 | -3.69 | 3.90 | 7.88 |
| 2011-07-22 | -3.06 | 7.79 | 11.19 |
| 2011-07-21 | -5.17 | 6.06 | 11.85 |
| 2011-07-20 | -4.96 | 6.06 | 11.60 |
| 2011-07-19 | -5.39 | 6.93 | 13.01 |
| 2011-07-18 | -6.02 | 9.09 | 16.08 |
| 2011-07-15 | -5.60 | 12.55 | 19.23 |
| 2011-07-14 | -5.17 | 6.93 | 12.76 |
| 2011-07-13 | -5.39 | 8.23 | 14.39 |
| 2011-07-12 | -6.44 | 3.03 | 10.13 |
| 2011-07-11 | -3.48 | 10.39 | 14.37 |
| 2011-07-08 | -2.00 | 14.72 | 17.06 |
| 2011-07-07 | -2.85 | 14.29 | 17.63 |
| 2011-07-06 | -2.63 | 15.58 | 18.71 |
| 2011-07-05 | -1.58 | 19.05 | 20.95 |
| 2011-07-04 | -1.58 | 19.48 | 21.39 |
| 2011-06-30 | -3.27 | 13.42 | 17.25 |
| 2011-06-29 | -4.75 | 15.58 | 21.35 |
| 2011-06-28 | -4.54 | 6.49 | 11.56 |
| 2011-06-27 | -4.75 | 6.93 | 12.26 |
| 2011-06-24 | -4.33 | 6.06 | 10.86 |
| 2011-06-23 | -6.02 | 5.19 | 11.93 |
| 2011-06-22 | -5.60 | 5.63 | 11.89 |
| 2011-06-21 | -5.60 | 3.46 | 9.60 |
| 2011-06-20 | -6.66 | -0.43 | 6.67 |
| 2011-06-17 | -6.23 | -3.03 | 3.41 |
| 2011-06-16 | -5.17 | 1.73 | 7.28 |
| 2011-06-15 | -3.69 | 3.46 | 7.43 |
| 2011-06-14 | -3.06 | 14.72 | 18.34 |
| 2011-06-13 | -3.06 | 15.15 | 18.78 |
| 2011-06-10 | -3.48 | 15.58 | 19.75 |
| 2011-06-09 | -2.63 | 17.75 | 20.93 |
| 2011-06-08 | -2.42 | 19.05 | 22.00 |
| 2011-06-07 | -1.58 | 21.65 | 23.59 |
| 2011-06-03 | -1.15 | 16.88 | 18.25 |
| 2011-06-02 | -0.09 | 19.48 | 19.59 |
| 2011-06-01 | 1.39 | 19.91 | 18.27 |
| 2011-05-31 | 1.81 | 21.21 | 19.06 |
| 2011-05-30 | -0.52 | 22.08 | 22.71 |
| 2011-05-27 | -0.73 | 22.08 | 22.97 |
| 2011-05-26 | -2.00 | 22.08 | 24.57 |
| 2011-05-25 | -2.42 | 25.11 | 28.21 |
| 2011-05-24 | -2.42 | 26.41 | 29.54 |
| 2011-05-23 | -2.63 | 18.18 | 21.38 |
| 2011-05-20 | -0.52 | 16.02 | 16.62 |
| 2011-05-19 | -0.73 | 23.38 | 24.28 |
| 2011-05-18 | -1.58 | 30.74 | 32.83 |
| 2011-05-17 | -2.21 | 29.00 | 31.92 |
| 2011-05-16 | -1.79 | 31.60 | 34.00 |
| 2011-05-13 | -0.31 | 41.99 | 42.43 |
| 2011-05-12 | -1.58 | 38.53 | 40.75 |
| 2011-05-11 | -0.52 | 43.72 | 44.47 |
| 2011-05-09 | -0.52 | 46.32 | 47.08 |
| 2011-05-06 | -1.36 | 38.53 | 40.44 |
| 2011-05-05 | -0.94 | 32.03 | 33.29 |
| 2011-05-04 | -0.94 | 37.66 | 38.97 |
| 2011-05-03 | 0.54 | 31.17 | 30.46 |
| 2011-04-29 | 0.75 | 12.12 | 11.28 |
| 2011-04-28 | 1.39 | 9.52 | 8.02 |
| 2011-04-27 | 1.68 | 8.23 | 6.43 |
| 2011-04-26 | 2.11 | 11.69 | 9.39 |
| 2011-04-21 | 2.74 | 12.55 | 9.56 |
| 2011-04-20 | 1.47 | 14.72 | 13.05 |
| 2011-04-19 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy