Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0265 %	Stock 0265 rel. %
2025-06-25	303.38	69.75	-57.92
2025-06-24	298.52	69.75	-57.41
2025-06-23	290.42	69.75	-56.52
2025-06-20	287.50	69.75	-56.19
2025-06-19	282.97	69.75	-55.68
2025-06-18	290.74	69.75	-56.56
2025-06-17	295.28	69.75	-57.06
2025-06-16	296.57	71.87	-56.66
2025-06-13	293.01	71.87	-56.27
2025-06-12	296.25	69.75	-57.16
2025-06-11	300.79	84.60	-53.94
2025-06-10	296.90	84.60	-53.49
2025-06-09	296.90	84.60	-53.49
2025-06-06	291.39	84.60	-52.83
2025-06-05	292.04	84.60	-52.91
2025-06-04	288.15	84.60	-52.44
2025-06-03	285.88	84.60	-52.16
2025-06-02	280.37	84.60	-51.47
2025-05-30	281.99	84.60	-51.67
2025-05-29	286.53	84.60	-52.24
2025-05-28	281.67	84.60	-51.63
2025-05-27	283.29	84.60	-51.84
2025-05-26	281.02	84.60	-51.55
2025-05-23	285.88	84.60	-52.16
2025-05-22	284.91	84.60	-52.04
2025-05-21	289.77	84.60	-52.64
2025-05-20	286.85	84.60	-52.28
2025-05-19	281.35	84.60	-51.59
2025-05-16	281.67	84.60	-51.63
2025-05-15	283.29	84.60	-51.84
2025-05-14	285.88	84.60	-52.16
2025-05-13	276.81	84.60	-51.01
2025-05-12	284.59	84.60	-52.00
2025-05-09	273.57	84.60	-50.58
2025-05-08	271.63	84.60	-50.33
2025-05-07	270.01	84.60	-50.11
2025-05-06	270.01	84.60	-50.11
2025-05-02	267.09	86.72	-49.13
2025-04-30	260.61	86.72	-48.22
2025-04-29	258.67	86.72	-47.94
2025-04-28	258.02	86.72	-47.85
2025-04-25	258.02	86.72	-47.85
2025-04-24	256.41	86.72	-47.61
2025-04-23	259.30	86.72	-48.03
2025-04-22	251.28	86.72	-46.85
2025-04-17	248.39	86.72	-46.40
2025-04-16	242.30	69.75	-50.41
2025-04-15	249.04	69.75	-51.37
2025-04-14	248.39	69.75	-51.28
2025-04-11	240.37	69.75	-50.13
2025-04-10	236.85	69.75	-49.61
2025-04-09	229.47	69.75	-48.48
2025-04-08	225.94	69.75	-47.92
2025-04-07	221.45	69.75	-47.19
2025-04-03	271.17	69.75	-54.27
2025-04-02	277.27	69.75	-55.01
2025-04-01	276.95	69.75	-54.97
2025-03-31	276.30	69.75	-54.89
2025-03-28	280.48	69.75	-55.39
2025-03-27	283.04	71.87	-55.13
2025-03-26	281.44	71.87	-54.94
2025-03-25	279.51	71.87	-54.71
2025-03-24	288.17	71.87	-55.72
2025-03-21	284.97	76.11	-54.25
2025-03-20	293.63	76.11	-55.26
2025-03-19	302.29	76.11	-56.22
2025-03-18	301.65	76.11	-56.15
2025-03-17	292.35	76.11	-55.11
2025-03-14	289.14	78.24	-54.20
2025-03-13	281.12	82.48	-52.12
2025-03-12	284.65	82.48	-52.56
2025-03-11	285.61	82.48	-52.68
2025-03-10	286.25	84.60	-52.21
2025-03-07	293.31	84.60	-53.06
2025-03-06	294.91	86.72	-52.72
2025-03-05	281.76	86.72	-51.09
2025-03-04	271.17	86.72	-49.69
2025-03-03	272.46	86.72	-49.87
2025-02-28	271.49	86.72	-49.74
2025-02-27	284.00	86.72	-51.37
2025-02-26	284.33	86.72	-51.42
2025-02-25	272.78	88.84	-49.34
2025-02-24	277.59	90.97	-49.42
2025-02-21	279.83	95.21	-48.61
2025-02-20	265.08	95.21	-46.53
2025-02-19	271.17	95.21	-47.41
2025-02-18	271.81	95.21	-47.50
2025-02-17	266.04	95.21	-46.67
2025-02-14	266.04	99.45	-45.51
2025-02-13	252.89	101.58	-42.88
2025-02-12	253.85	101.58	-43.03
2025-02-11	245.19	101.58	-41.60
2025-02-10	248.39	90.97	-45.19
2025-02-07	242.30	90.97	-44.21
2025-02-06	238.45	90.97	-43.58
2025-02-05	233.64	90.97	-42.76
2025-02-04	236.85	90.97	-43.31
2025-02-03	227.86	90.97	-41.75
2025-01-28	227.86	90.97	-41.75
2025-01-27	227.22	90.97	-41.64
2025-01-24	224.98	90.97	-41.24
2025-01-23	219.20	90.97	-40.17
2025-01-22	220.32	84.60	-42.37
2025-01-21	225.94	84.60	-43.36
2025-01-20	222.73	80.36	-44.12
2025-01-17	217.44	103.70	-35.83
2025-01-16	216.80	105.82	-35.03
2025-01-15	212.46	105.82	-34.13
2025-01-14	211.82	105.82	-33.99
2025-01-13	206.21	107.94	-32.09
2025-01-10	209.10	112.19	-31.35
2025-01-09	211.66	112.19	-31.92
2025-01-08	212.30	114.31	-31.38
2025-01-07	214.87	116.43	-31.26
2025-01-06	218.88	116.43	-32.13
2025-01-03	219.84	120.67	-31.01
2025-01-02	217.28	124.92	-29.11
2024-12-31	224.98	144.01	-24.91
2024-12-30	223.69	430.46	63.88
2024-12-27	224.33	163.11	-18.88
2024-12-24	225.62	184.33	-12.68
2024-12-23	221.13	203.42	-5.51
2024-12-20	219.04	203.42	-4.89
2024-12-19	219.52	203.42	-5.04
2024-12-18	221.45	203.42	-5.61
2024-12-17	219.20	203.42	-4.94
2024-12-16	219.68	203.42	-5.09
2024-12-13	222.09	203.42	-5.79
2024-12-12	229.47	203.42	-7.90
2024-12-11	225.94	203.42	-6.91
2024-12-10	228.50	205.55	-6.99
2024-12-09	229.79	207.67	-6.71
2024-12-06	221.45	175.84	-14.19
2024-12-05	216.31	175.84	-12.80
2024-12-04	218.88	154.62	-20.15
2024-12-03	218.88	133.40	-26.81
2024-12-02	216.64	133.40	-26.29
2024-11-29	214.39	133.40	-25.76
2024-11-28	212.79	154.62	-18.60
2024-11-27	216.96	133.40	-26.36
2024-11-26	209.10	144.01	-21.06
2024-11-25	209.42	133.40	-24.57
2024-11-22	210.22	133.40	-24.76
2024-11-21	216.31	133.40	-26.21
2024-11-20	217.92	133.40	-26.58
2024-11-19	217.44	154.62	-19.79
2024-11-18	216.15	154.62	-19.46
2024-11-15	213.59	154.62	-18.80
2024-11-14	213.59	144.01	-22.19
2024-11-13	219.84	133.40	-27.03
2024-11-12	220.32	144.01	-23.82
2024-11-11	229.79	154.62	-22.79
2024-11-08	233.96	133.40	-30.11
2024-11-07	238.13	133.40	-30.97
2024-11-06	231.07	112.19	-35.91
2024-11-05	238.77	133.40	-31.10
2024-11-04	231.71	133.40	-29.64
2024-11-01	230.75	165.23	-19.81
2024-10-31	228.18	186.45	-12.72
2024-10-30	228.18	186.45	-12.72
2024-10-29	233.64	175.84	-17.32
2024-10-28	232.08	186.45	-13.74
2024-10-25	232.39	186.45	-13.82
2024-10-24	230.52	186.45	-13.33
2024-10-23	234.57	197.06	-11.21
2024-10-22	230.52	207.67	-6.91
2024-10-21	230.21	186.45	-13.25
2024-10-18	234.88	207.67	-8.13
2024-10-17	223.36	207.67	-4.85
2024-10-16	226.78	218.28	-2.60
2024-10-15	228.03	207.67	-6.21
2024-10-14	239.56	186.45	-15.64
2024-10-10	242.05	186.45	-16.25
2024-10-09	232.08	175.84	-16.94
2024-10-08	237.06	197.06	-11.87
2024-10-07	270.71	250.11	-5.56
2024-10-04	265.41	207.67	-15.80
2024-10-03	255.44	165.23	-25.38
2024-10-02	260.43	165.23	-26.41
2024-09-30	239.87	144.01	-28.20
2024-09-27	232.39	154.62	-23.40
2024-09-26	221.80	144.01	-24.17
2024-09-25	209.03	133.40	-24.47
2024-09-24	207.47	133.40	-24.09
2024-09-23	195.17	133.40	-20.92
2024-09-20	195.01	133.40	-20.88
2024-09-19	191.58	133.40	-19.95
2024-09-17	185.82	144.01	-14.63
2024-09-16	182.39	144.01	-13.59
2024-09-13	181.46	144.01	-13.30
2024-09-12	179.43	144.01	-12.68
2024-09-11	176.79	133.40	-15.67
2024-09-10	178.97	133.40	-16.33
2024-09-09	177.88	133.40	-16.00
2024-09-05	181.77	122.79	-20.93
2024-09-04	181.61	144.01	-13.35
2024-09-03	184.73	144.01	-14.30
2024-09-02	185.04	144.01	-14.39
2024-08-30	189.87	144.01	-15.82
2024-08-29	186.13	144.01	-14.72
2024-08-28	185.04	133.40	-18.12
2024-08-27	187.69	133.40	-18.87
2024-08-26	186.13	133.40	-18.43
2024-08-23	183.64	133.40	-17.71
2024-08-22	183.79	133.40	-17.76
2024-08-21	179.74	133.40	-16.57
2024-08-20	181.61	133.40	-17.12
2024-08-19	182.70	133.40	-17.44
2024-08-16	180.52	133.40	-16.80
2024-08-15	175.54	144.01	-11.44
2024-08-14	175.07	144.01	-11.29
2024-08-13	176.16	144.01	-11.64
2024-08-12	175.07	144.01	-11.29
2024-08-09	175.07	144.01	-11.29
2024-08-08	171.65	144.01	-10.17
2024-08-07	171.49	144.01	-10.12
2024-08-06	167.91	144.01	-8.92
2024-08-05	168.69	144.01	-9.18
2024-08-02	172.74	144.01	-10.53
2024-08-01	178.03	144.01	-12.24
2024-07-31	179.74	144.01	-12.77
2024-07-30	173.36	144.01	-10.74
2024-07-29	177.88	144.01	-12.19
2024-07-26	173.36	144.01	-10.74
2024-07-25	173.67	144.01	-10.84
2024-07-24	178.50	154.62	-8.57
2024-07-23	180.68	154.62	-9.28
2024-07-22	183.79	154.62	-10.28
2024-07-19	180.06	154.62	-9.08
2024-07-18	185.51	154.62	-10.82
2024-07-17	184.73	154.62	-10.57
2024-07-16	184.73	144.01	-14.30
2024-07-15	189.40	144.01	-15.68
2024-07-12	193.76	144.01	-16.94
2024-07-11	186.60	144.01	-14.86
2024-07-10	180.68	133.40	-16.84
2024-07-09	181.15	144.01	-13.21
2024-07-08	181.61	144.01	-13.35
2024-07-05	184.42	144.01	-14.21
2024-07-04	188.31	144.01	-15.36
2024-07-03	186.60	144.01	-14.86
2024-07-02	183.33	144.01	-13.88
2024-06-28	182.24	144.01	-13.54
2024-06-27	182.39	144.01	-13.59
2024-06-26	187.69	144.01	-15.18
2024-06-25	187.07	144.01	-15.00
2024-06-24	186.60	144.01	-14.86
2024-06-21	186.60	154.62	-11.16
2024-06-20	191.43	154.62	-12.63
2024-06-19	192.98	154.62	-13.09
2024-06-18	184.88	154.62	-10.62
2024-06-17	185.04	154.62	-10.67
2024-06-14	184.57	144.01	-14.25
2024-06-13	187.53	144.01	-15.14
2024-06-12	184.88	144.01	-14.35
2024-06-11	188.16	144.01	-15.32
2024-06-07	190.65	154.62	-12.40
2024-06-06	192.21	154.62	-12.86
2024-06-05	190.65	144.01	-16.05
2024-06-04	190.65	144.01	-16.05
2024-06-03	190.03	144.01	-15.86
2024-05-31	185.04	154.62	-10.67
2024-05-30	187.53	154.62	-11.45
2024-05-29	191.43	154.62	-12.63
2024-05-28	196.26	165.23	-10.47
2024-05-27	195.94	175.84	-6.79
2024-05-24	192.67	207.67	5.12
2024-05-23	196.26	186.45	-3.31
2024-05-22	201.24	186.45	-4.91
2024-05-21	201.40	133.40	-22.56
2024-05-20	208.56	144.01	-20.92
2024-05-17	207.16	144.01	-20.56
2024-05-16	204.20	112.19	-30.25
2024-05-14	199.53	144.01	-18.53
2024-05-13	200.15	165.23	-11.63
2024-05-10	197.81	175.84	-7.38
2024-05-09	190.80	175.84	-5.15
2024-05-08	186.75	175.84	-3.81
2024-05-07	189.09	175.84	-4.58
2024-05-06	190.96	175.84	-5.20
2024-05-03	189.09	175.84	-4.58
2024-05-02	185.20	175.84	-3.28
2024-04-30	177.88	154.62	-8.37
2024-04-29	177.56	154.62	-8.27
2024-04-26	176.47	154.62	-7.90
2024-04-25	170.45	154.62	-5.85
2024-04-24	169.21	144.01	-9.36
2024-04-23	163.50	165.23	0.66
2024-04-22	158.09	165.23	2.77
2024-04-19	154.39	165.23	4.26
2024-04-18	156.86	165.23	3.26
2024-04-17	154.54	228.89	29.21
2024-04-16	154.70	165.23	4.14
2024-04-15	159.79	165.23	2.09
2024-04-12	162.11	165.23	1.19
2024-04-11	167.82	154.62	-4.93
2024-04-10	168.60	154.62	-5.20
2024-04-09	163.81	154.62	-3.48
2024-04-08	162.11	154.62	-2.86
2024-04-05	161.65	165.23	1.37
2024-04-03	161.65	165.23	1.37
2024-04-02	164.89	165.23	0.13
2024-03-28	158.71	165.23	2.52
2024-03-27	156.70	165.23	3.32
2024-03-26	160.10	165.23	1.97
2024-03-25	157.63	165.23	2.95
2024-03-22	158.09	165.23	2.77
2024-03-21	164.12	154.62	-3.60
2024-03-20	159.02	207.67	18.78
2024-03-19	158.71	218.28	23.02
2024-03-18	161.96	186.45	9.35
2024-03-15	161.80	186.45	9.42
2024-03-14	165.20	197.06	12.01
2024-03-13	167.52	197.06	11.04
2024-03-12	167.52	197.06	11.04
2024-03-11	159.33	218.28	22.73
2024-03-08	155.78	218.28	24.44
2024-03-07	153.61	207.67	21.31
2024-03-06	156.39	186.45	11.72
2024-03-05	151.76	186.45	13.78
2024-03-04	158.56	186.45	10.79
2024-03-01	158.25	186.45	10.92
2024-02-29	156.86	186.45	11.52
2024-02-28	157.63	186.45	11.19
2024-02-27	161.96	186.45	9.35
2024-02-26	159.02	186.45	10.59
2024-02-23	160.72	186.45	9.87
2024-02-22	161.34	186.45	9.61
2024-02-21	157.17	186.45	11.39
2024-02-20	153.00	186.45	13.22
2024-02-19	151.61	186.45	13.85
2024-02-16	154.85	186.45	12.40
2024-02-15	148.36	186.45	15.34
2024-02-14	147.44	186.45	15.77
2024-02-09	144.97	186.45	16.93
2024-02-08	147.13	186.45	15.91
2024-02-07	150.22	186.45	14.48
2024-02-06	151.45	186.45	13.92
2024-02-05	141.41	186.45	18.66
2024-02-02	141.88	186.45	18.43
2024-02-01	143.11	186.45	17.83
2024-01-31	141.26	186.45	18.73
2024-01-30	144.50	186.45	17.16
2024-01-29	150.68	186.45	14.27
2024-01-26	148.67	186.45	15.19
2024-01-25	152.53	186.45	13.43
2024-01-24	148.05	186.45	15.48
2024-01-23	139.10	186.45	19.81
2024-01-22	133.38	186.45	22.74
2024-01-19	138.48	186.45	20.12
2024-01-18	139.87	207.67	28.27
2024-01-17	137.86	207.67	29.35
2024-01-16	147.13	207.67	24.50
2024-01-15	153.00	207.67	21.61
2024-01-12	153.15	207.67	21.54
2024-01-11	154.23	207.67	21.02
2024-01-10	150.99	207.67	22.58
2024-01-09	152.38	207.67	21.91
2024-01-08	152.69	197.06	17.56
2024-01-05	157.63	197.06	15.30
2024-01-04	159.64	197.06	14.41
2024-01-03	159.33	218.28	22.73
2024-01-02	161.65	218.28	21.64
2023-12-29	165.51	218.28	19.88
2023-12-28	166.13	218.28	19.60
2023-12-27	158.87	207.67	18.85
2023-12-22	154.39	207.67	20.95
2023-12-21	159.17	207.67	18.71
2023-12-20	158.87	207.67	18.85
2023-12-19	156.86	207.67	19.78
2023-12-18	158.87	207.67	18.85
2023-12-15	161.65	207.67	17.59
2023-12-14	155.47	207.67	20.43
2023-12-13	152.69	218.28	25.96
2023-12-12	155.00	228.89	28.97
2023-12-11	152.38	228.89	30.31
2023-12-08	154.23	207.67	21.02
2023-12-07	154.39	218.28	25.12
2023-12-06	156.24	228.89	28.35
2023-12-05	154.23	228.89	29.36
2023-12-04	159.33	228.89	26.82
2023-12-01	162.11	228.89	25.48
2023-11-30	165.51	228.89	23.87
2023-11-29	164.58	228.89	24.30
2023-11-28	170.30	228.89	21.68
2023-11-27	172.92	228.89	20.51
2023-11-24	173.23	228.89	20.37
2023-11-23	178.95	250.11	25.51
2023-11-22	175.86	250.11	26.92
2023-11-21	175.55	197.06	7.81
2023-11-20	176.47	197.06	7.45
2023-11-17	171.38	197.06	9.46
2023-11-16	177.25	197.06	7.15
2023-11-15	181.11	228.89	17.00
2023-11-14	170.76	175.84	1.88
2023-11-13	171.22	175.84	1.70
2023-11-10	167.36	207.67	15.08
2023-11-09	172.30	207.67	12.99
2023-11-08	172.61	207.67	12.86
2023-11-07	174.31	207.67	12.16
2023-11-06	179.10	207.67	10.24
2023-11-03	174.31	207.67	12.16
2023-11-02	167.67	207.67	14.94
2023-11-01	165.51	207.67	15.88
2023-10-31	165.97	207.67	15.68
2023-10-30	170.76	207.67	13.63
2023-10-27	170.76	207.67	13.63
2023-10-26	164.92	207.67	16.14
2023-10-25	165.67	218.28	19.80
2023-10-24	163.57	228.89	24.78
2023-10-20	166.42	218.28	19.47
2023-10-19	168.21	218.28	18.67
2023-10-18	175.25	218.28	15.63
2023-10-17	175.55	218.28	15.51
2023-10-16	173.60	218.28	16.33
2023-10-13	176.15	218.28	15.26
2023-10-12	182.44	218.28	12.69
2023-10-11	177.80	207.67	10.75
2023-10-10	174.35	239.50	23.74
2023-10-09	172.11	239.50	24.77
2023-10-06	171.66	239.50	24.97
2023-10-05	167.16	239.50	27.07
2023-10-04	166.72	239.50	27.29
2023-10-03	168.66	239.50	26.37
2023-09-29	176.15	239.50	22.94
2023-09-28	169.56	239.50	25.94
2023-09-27	173.30	239.50	24.22
2023-09-26	170.91	239.50	25.32
2023-09-25	174.65	271.32	35.20
2023-09-22	180.04	271.32	32.59
2023-09-21	173.75	271.32	35.64
2023-09-20	177.20	271.32	33.96
2023-09-19	179.00	271.32	33.09
2023-09-18	177.65	271.32	33.74
2023-09-15	181.54	313.76	46.96
2023-09-14	180.04	324.37	51.54
2023-09-13	179.30	324.37	51.94
2023-09-12	179.44	324.37	51.86
2023-09-11	180.34	324.37	51.38
2023-09-07	181.39	324.37	50.81
2023-09-06	184.84	324.37	48.99
2023-09-05	184.84	324.37	48.99
2023-09-04	190.83	324.37	45.92
2023-08-31	183.49	324.37	49.70
2023-08-30	184.54	324.37	49.14
2023-08-29	184.99	324.37	48.91
2023-08-28	179.30	324.37	51.94
2023-08-25	177.20	324.37	53.09
2023-08-24	180.94	324.37	51.05
2023-08-23	175.70	324.37	53.92
2023-08-22	174.35	324.37	54.68
2023-08-21	171.81	324.37	56.13
2023-08-18	176.75	324.37	53.34
2023-08-17	182.74	324.37	50.09
2023-08-16	182.29	324.37	50.33
2023-08-15	186.18	324.37	48.29
2023-08-14	189.03	303.15	39.48
2023-08-11	193.82	292.54	33.60
2023-08-10	196.22	292.54	32.52
2023-08-09	195.92	292.54	32.65
2023-08-08	194.87	292.54	33.12
2023-08-07	200.11	239.50	13.12
2023-08-04	200.11	239.50	13.12
2023-08-03	198.01	239.50	13.92
2023-08-02	199.36	281.93	27.58
2023-08-01	207.60	281.93	24.17
2023-07-31	207.60	281.93	24.17
2023-07-28	205.80	281.93	24.90
2023-07-27	201.31	281.93	26.76
2023-07-26	197.42	281.93	28.42
2023-07-25	198.31	292.54	31.59
2023-07-24	186.93	250.11	22.02
2023-07-21	193.37	345.59	51.89
2023-07-20	190.53	345.59	53.37
2023-07-19	191.13	345.59	53.06
2023-07-18	192.17	345.59	52.51
2023-07-14	198.01	345.59	49.52
2023-07-13	197.27	345.59	49.90
2023-07-12	189.93	345.59	53.69
2023-07-11	186.63	292.54	36.95
2023-07-10	184.24	324.37	49.30
2023-07-07	182.44	356.20	61.52
2023-07-06	184.84	366.81	63.89
2023-07-05	191.58	366.81	60.10
2023-07-04	195.92	366.81	57.75
2023-07-03	194.12	377.42	62.32
2023-06-30	188.28	377.42	65.61
2023-06-29	188.58	334.98	50.73
2023-06-28	192.47	409.24	74.12
2023-06-27	191.72	409.24	74.56
2023-06-26	186.78	409.24	77.57
2023-06-23	187.83	409.24	76.92
2023-06-21	192.77	409.24	73.94
2023-06-20	198.31	409.24	70.71
2023-06-19	202.51	409.24	68.34
2023-06-16	204.60	409.24	67.18
2023-06-15	201.61	441.07	79.40
2023-06-14	195.02	462.29	90.59
2023-06-13	196.97	462.29	89.34
2023-06-12	195.02	462.29	90.59
2023-06-09	194.42	462.29	90.98
2023-06-08	192.77	462.29	92.06
2023-06-07	191.87	462.29	92.65
2023-06-06	189.18	462.29	94.44
2023-06-05	189.78	462.29	94.04
2023-06-02	187.38	462.29	95.66
2023-06-01	176.00	462.29	103.73
2023-05-31	176.75	462.29	103.18
2023-05-30	181.84	462.29	99.51
2023-05-29	181.24	462.29	99.93
2023-05-25	184.09	462.29	97.93
2023-05-24	189.18	462.29	94.44
2023-05-23	193.52	462.29	91.57
2023-05-22	197.12	462.29	89.25
2023-05-19	193.52	462.29	91.57
2023-05-18	197.72	441.07	81.74
2023-05-17	194.87	430.46	79.90
2023-05-16	201.31	430.46	76.05
2023-05-15	201.31	430.46	76.05
2023-05-12	195.77	430.46	79.35
2023-05-11	197.42	430.46	78.36
2023-05-10	197.57	430.46	78.27
2023-05-09	198.91	430.46	77.46
2023-05-08	205.50	430.46	73.64
2023-05-05	201.91	430.46	75.70
2023-05-04	200.41	430.46	76.58
2023-05-03	196.22	430.46	79.08
2023-05-02	199.36	430.46	77.20
2023-04-28	199.51	430.46	77.11
2023-04-27	198.61	430.46	77.64
2023-04-26	196.97	430.46	78.62
2023-04-25	195.34	430.46	79.61
2023-04-24	200.40	430.46	76.58
2023-04-21	201.59	430.46	75.89
2023-04-20	206.96	430.46	72.81
2023-04-19	206.36	430.46	73.15
2023-04-18	210.53	430.46	70.82
2023-04-17	213.22	430.46	69.36
2023-04-14	208.45	430.46	71.98
2023-04-13	206.36	430.46	73.15
2023-04-12	205.77	430.46	73.49
2023-04-11	208.75	430.46	71.81
2023-04-06	206.06	430.46	73.32
2023-04-04	205.17	430.46	73.83
2023-04-03	206.96	430.46	72.81
2023-03-31	206.66	430.46	72.98
2023-03-30	205.77	430.46	73.49
2023-03-29	203.68	430.46	74.68
2023-03-28	198.02	430.46	78.00
2023-03-27	194.59	441.07	83.67
2023-03-24	199.51	451.68	84.20
2023-03-23	201.89	398.64	65.17
2023-03-22	195.04	419.85	76.20
2023-03-21	189.97	430.46	82.94
2023-03-20	186.25	451.68	92.73
2023-03-17	194.14	451.68	87.56
2023-03-16	189.52	451.68	90.55
2023-03-15	194.74	483.51	97.97
2023-03-14	189.97	494.12	104.89
2023-03-13	196.83	451.68	85.86
2023-03-10	190.42	451.68	89.96
2023-03-09	200.40	451.68	83.65
2023-03-08	201.59	451.68	82.92
2023-03-07	208.75	451.68	78.68
2023-03-06	209.94	430.46	71.15
2023-03-03	209.64	430.46	71.32
2023-03-02	206.96	419.85	69.36
2023-03-01	209.34	419.85	68.05
2023-02-28	197.87	462.29	88.77
2023-02-27	199.21	483.51	95.02
2023-02-24	201.59	472.90	89.96
2023-02-23	205.17	483.51	91.21
2023-02-22	206.06	472.90	87.18
2023-02-21	208.15	472.90	85.92
2023-02-20	212.92	504.73	93.25
2023-02-17	211.13	462.29	80.73
2023-02-16	215.00	462.29	78.50
2023-02-15	212.02	462.29	80.21
2023-02-14	216.49	462.29	77.66
2023-02-13	217.98	462.29	76.83
2023-02-10	217.39	462.29	77.16
2023-02-09	224.24	462.29	73.42
2023-02-08	219.18	462.29	76.17
2023-02-07	219.18	377.42	49.58
2023-02-06	218.28	377.42	50.00
2023-02-03	224.54	377.42	47.11
2023-02-02	229.01	419.85	58.00
2023-02-01	230.50	419.85	57.29
2023-01-31	227.82	409.24	55.34
2023-01-30	231.10	409.24	53.80
2023-01-27	239.44	472.90	68.78
2023-01-26	238.55	472.90	69.22
2023-01-20	230.50	483.51	76.55
2023-01-19	224.54	525.95	92.87
2023-01-18	225.14	525.95	92.52
2023-01-17	223.35	525.95	93.58
2023-01-16	225.44	525.95	92.34
2023-01-13	225.73	525.95	92.17
2023-01-12	222.46	525.95	94.12
2023-01-11	221.56	525.95	94.66
2023-01-10	219.77	525.95	95.75
2023-01-09	220.37	536.56	98.69
2023-01-06	214.71	536.56	102.27
2023-01-05	215.60	536.56	101.70
2023-01-04	211.73	536.56	104.20
2023-01-03	201.89	536.56	110.86
2022-12-30	196.83	536.56	114.45
2022-12-29	195.78	472.90	93.69
2022-12-28	198.61	472.90	91.85
2022-12-23	193.55	472.90	95.16
2022-12-22	194.89	472.90	94.28
2022-12-21	187.44	494.12	106.69
2022-12-20	186.25	494.12	107.56
2022-12-19	190.72	451.68	89.77
2022-12-16	192.36	451.68	88.70
2022-12-15	190.72	451.68	89.77
2022-12-14	195.04	451.68	86.99
2022-12-13	193.99	451.68	87.65
2022-12-12	191.76	409.24	74.54
2022-12-09	198.02	409.24	70.88
2022-12-08	191.46	345.59	52.88
2022-12-07	182.82	303.15	42.55
2022-12-06	191.76	303.15	38.18
2022-12-05	191.61	303.15	38.25
2022-12-02	179.69	292.54	40.35
2022-12-01	181.92	292.54	39.24
2022-11-30	178.65	324.37	52.30
2022-11-29	172.98	334.98	59.34
2022-11-28	159.57	345.59	71.66
2022-11-25	163.45	345.59	69.14
2022-11-24	164.94	345.59	68.19
2022-11-23	162.55	356.20	73.75
2022-11-22	161.06	356.20	74.75
2022-11-21	164.79	356.20	72.29
2022-11-18	169.41	356.20	69.33
2022-11-17	170.45	366.81	72.60
2022-11-16	173.58	366.81	70.63
2022-11-15	174.92	409.24	85.23
2022-11-14	163.75	292.54	48.83
2022-11-11	159.57	334.98	67.57
2022-11-10	141.39	366.81	93.38
2022-11-09	145.27	366.81	90.32
2022-11-08	148.40	366.81	87.93
2022-11-07	148.55	366.81	87.81
2022-11-04	141.84	356.20	88.64
2022-11-03	129.77	356.20	98.54
2022-11-02	137.07	356.20	92.43
2022-11-01	131.71	356.20	96.88
2022-10-31	120.83	356.20	106.58
2022-10-28	122.62	356.20	104.92
2022-10-27	131.11	356.20	97.39
2022-10-26	129.67	281.93	66.29
2022-10-25	127.52	281.93	67.87
2022-10-24	127.52	281.93	67.87
2022-10-21	142.62	324.37	74.91
2022-10-20	143.34	324.37	74.40
2022-10-19	146.93	324.37	71.86
2022-10-18	152.54	313.76	63.84
2022-10-17	147.94	313.76	66.88
2022-10-14	147.80	324.37	71.26
2022-10-13	145.35	324.37	72.96
2022-10-12	149.52	324.37	70.07
2022-10-11	151.53	313.76	64.49
2022-10-10	156.71	313.76	61.18
2022-10-07	164.33	324.37	60.54
2022-10-06	168.36	313.76	54.18
2022-10-05	169.37	398.64	85.11
2022-10-03	154.70	398.64	95.77
2022-09-30	157.29	398.64	93.80
2022-09-29	155.99	377.42	86.50
2022-09-28	157.43	536.56	147.27
2022-09-27	166.35	536.56	138.99
2022-09-26	166.06	536.56	139.25
2022-09-23	167.21	536.56	138.22
2022-09-22	170.52	536.56	135.31
2022-09-21	174.83	536.56	131.62
2022-09-20	179.58	494.12	112.50
2022-09-19	175.98	494.12	115.27
2022-09-16	179.00	504.73	116.75
2022-09-15	181.30	515.34	118.74
2022-09-14	180.44	632.04	161.03
2022-09-13	187.20	642.65	158.58
2022-09-09	187.63	642.65	158.19
2022-09-08	180.15	642.65	165.09
2022-09-07	182.89	632.04	158.77
2022-09-06	184.90	398.64	75.02
2022-09-05	184.76	398.64	75.11
2022-09-02	188.21	398.64	73.01
2022-09-01	190.51	398.64	71.64
2022-08-31	194.82	398.64	69.13
2022-08-30	194.82	409.24	72.73
2022-08-29	195.11	419.85	76.16
2022-08-26	197.70	419.85	74.62
2022-08-25	194.82	419.85	76.33
2022-08-24	184.76	419.85	82.56
2022-08-23	188.21	430.46	84.06
2022-08-22	191.66	430.46	81.88
2022-08-19	192.23	430.46	81.52
2022-08-18	191.66	441.07	85.52
2022-08-17	193.67	441.07	84.24
2022-08-16	192.52	441.07	84.97
2022-08-15	195.97	441.07	82.81
2022-08-12	197.99	441.07	81.58
2022-08-11	195.97	441.07	82.81
2022-08-10	189.65	441.07	86.80
2022-08-09	194.82	441.07	83.52
2022-08-08	195.69	441.07	82.99
2022-08-05	197.70	441.07	81.75
2022-08-04	197.41	441.07	81.93
2022-08-03	191.66	441.07	85.52
2022-08-02	190.51	441.07	86.25
2022-08-01	197.41	441.07	81.93
2022-07-29	197.41	441.07	81.93
2022-07-28	203.74	441.07	78.14
2022-07-27	204.89	441.07	77.46
2022-07-26	208.63	441.07	75.31
2022-07-25	203.74	441.07	78.14
2022-07-22	203.45	441.07	78.31
2022-07-21	203.16	441.07	78.47
2022-07-20	208.34	441.07	75.48
2022-07-19	205.18	430.46	73.82
2022-07-18	207.19	462.29	83.04
2022-07-15	199.71	462.29	87.61
2022-07-14	205.47	462.29	84.08
2022-07-13	206.90	472.90	86.67
2022-07-12	207.19	472.90	86.50
2022-07-11	211.22	483.51	87.49
2022-07-08	219.56	472.90	79.28
2022-07-07	218.98	462.29	76.28
2022-07-06	216.68	451.68	74.21
2022-07-05	221.00	578.99	111.53
2022-07-04	220.42	547.16	101.97
2022-06-30	220.42	568.38	108.59
2022-06-29	221.86	621.43	124.14
2022-06-28	226.75	472.90	75.33
2022-06-27	224.74	472.90	76.42
2022-06-24	216.97	472.90	80.74
2022-06-23	210.93	472.90	84.25
2022-06-22	206.90	472.90	86.67
2022-06-21	214.67	462.29	78.69
2022-06-20	209.49	494.12	91.97
2022-06-17	208.63	504.73	95.94
2022-06-16	204.32	483.51	91.74
2022-06-15	211.22	451.68	77.27
2022-06-14	207.19	462.29	83.04
2022-06-13	206.90	610.82	131.61
2022-06-10	218.12	621.43	126.78
2022-06-09	218.70	621.43	126.37
2022-06-08	220.13	632.04	128.67
2022-06-07	213.52	356.20	45.51
2022-06-06	214.96	313.76	31.37
2022-06-02	206.90	313.76	34.82
2022-06-01	209.49	313.76	33.69
2022-05-31	210.93	313.76	33.07
2022-05-30	206.62	324.37	38.40
2022-05-27	200.86	324.37	41.05
2022-05-26	191.95	324.37	45.36
2022-05-25	193.10	324.37	44.79
2022-05-24	192.23	345.59	52.48
2022-05-23	196.55	345.59	50.26
2022-05-20	200.00	377.42	59.14
2022-05-19	191.66	377.42	63.69
2022-05-18	198.27	377.42	60.06
2022-05-17	197.99	377.42	60.21
2022-05-16	188.50	377.42	65.48
2022-05-13	187.63	388.03	69.67
2022-05-12	180.01	388.03	74.29
2022-05-11	187.06	419.85	81.10
2022-05-10	183.61	419.85	83.30
2022-05-06	189.65	419.85	79.48
2022-05-05	200.29	419.85	73.12
2022-05-04	201.73	430.46	75.81
2022-05-03	205.18	377.42	56.44
2022-04-29	205.18	356.20	49.49
2022-04-28	193.10	356.20	55.65
2022-04-27	188.50	356.20	58.13
2022-04-26	188.50	324.37	47.10
2022-04-25	188.78	324.37	46.95
2022-04-22	198.52	324.37	42.16
2022-04-21	199.10	313.76	38.34
2022-04-20	202.53	313.76	36.77
2022-04-19	203.97	313.76	36.12
2022-04-14	211.13	313.76	32.99
2022-04-13	209.12	366.81	51.01
2022-04-12	208.26	366.81	51.43
2022-04-11	206.83	366.81	52.14
2022-04-08	216.57	366.81	47.46
2022-04-07	215.43	388.03	54.72
2022-04-06	218.86	324.37	33.09
2022-04-04	225.17	324.37	30.51
2022-04-01	218.86	324.37	33.09
2022-03-31	219.15	313.76	29.64
2022-03-30	220.87	324.37	32.26
2022-03-29	216.86	324.37	33.93
2022-03-28	213.42	324.37	35.40
2022-03-25	209.12	324.37	37.28
2022-03-24	217.14	324.37	33.81
2022-03-23	219.72	324.37	32.73
2022-03-22	216.28	324.37	34.17
2022-03-21	206.54	324.37	38.44
2022-03-18	210.27	324.37	36.78
2022-03-17	210.56	324.37	36.65
2022-03-16	189.93	324.37	46.37
2022-03-15	167.15	324.37	58.85
2022-03-14	183.63	324.37	49.62
2022-03-11	197.95	377.42	60.23
2022-03-10	202.25	388.03	61.47
2022-03-09	197.66	388.03	63.95
2022-03-08	199.10	388.03	63.17
2022-03-07	203.97	388.03	60.55
2022-03-04	216.00	388.03	54.44
2022-03-03	224.31	398.64	53.75
2022-03-02	222.30	409.24	58.00
2022-03-01	227.74	409.24	55.38
2022-02-28	227.74	409.24	55.38
2022-02-25	228.32	409.24	55.11
2022-02-24	230.32	409.24	54.17
2022-02-23	240.92	409.24	49.37
2022-02-22	238.34	419.85	53.65
2022-02-21	248.66	430.46	52.14
2022-02-18	250.66	430.46	51.27
2022-02-17	256.97	430.46	48.60
2022-02-16	255.53	430.46	49.20
2022-02-15	250.38	409.24	45.34
2022-02-14	253.53	409.24	44.05
2022-02-11	258.40	409.24	42.09
2022-02-10	258.69	409.24	41.98
2022-02-09	257.54	398.64	39.46
2022-02-08	250.66	377.42	36.15
2022-02-07	253.53	345.59	26.04
2022-02-04	253.82	430.46	49.93
2022-01-31	243.50	430.46	54.43
2022-01-28	239.20	462.29	65.77
2022-01-27	242.64	419.85	51.72
2022-01-26	249.52	419.85	48.73
2022-01-25	249.52	419.85	48.73
2022-01-24	255.25	419.85	46.34
2022-01-21	258.97	419.85	44.82
2022-01-20	259.26	419.85	44.70
2022-01-19	246.94	398.64	43.72
2022-01-18	247.51	398.64	43.49
2022-01-17	248.66	388.03	39.97
2022-01-14	250.66	430.46	51.27
2022-01-13	251.81	419.85	47.77
2022-01-12	250.95	419.85	48.13
2022-01-11	241.78	419.85	52.10
2022-01-10	241.50	504.73	77.08
2022-01-07	238.63	430.46	56.65
2022-01-06	232.61	430.46	59.48
2022-01-05	230.04	409.24	54.30
2022-01-04	235.77	409.24	51.67
2022-01-03	235.19	409.24	51.93
2021-12-31	236.91	409.24	51.15
2021-12-30	233.47	409.24	52.71
2021-12-29	232.33	409.24	53.24
2021-12-28	235.48	409.24	51.80
2021-12-24	234.91	451.68	64.73
2021-12-23	234.33	451.68	65.01
2021-12-22	232.33	451.68	66.00
2021-12-21	230.90	451.68	66.72
2021-12-20	228.03	451.68	68.18
2021-12-17	234.33	451.68	65.01
2021-12-16	238.92	451.68	62.78
2021-12-15	237.77	451.68	63.33
2021-12-14	240.35	451.68	62.09
2021-12-13	245.79	451.68	59.54
2021-12-10	245.51	451.68	59.67
2021-12-09	249.23	451.68	57.97
2021-12-08	246.08	451.68	59.41
2021-12-07	245.79	451.68	59.54
2021-12-06	236.63	451.68	63.89
2021-12-03	242.64	451.68	61.01
2021-12-02	243.21	451.68	60.74
2021-12-01	241.50	451.68	61.55
2021-11-30	238.34	451.68	63.05
2021-11-29	245.79	462.29	62.61
2021-11-26	247.51	472.90	64.86
2021-11-25	256.97	483.51	63.46
2021-11-24	256.11	494.12	66.84
2021-11-23	255.53	504.73	70.09
2021-11-22	259.54	441.07	50.49
2021-11-19	260.69	441.07	50.01
2021-11-18	263.84	441.07	48.71
2021-11-17	269.29	441.07	46.52
2021-11-16	269.57	430.46	43.53
2021-11-15	266.13	430.46	44.88
2021-11-12	265.27	409.24	39.41
2021-11-11	264.42	409.24	39.74
2021-11-10	260.40	398.64	38.35
2021-11-09	257.54	441.07	51.33
2021-11-08	257.54	441.07	51.33
2021-11-05	259.26	483.51	62.42
2021-11-04	263.56	483.51	60.50
2021-11-03	260.40	483.51	61.90
2021-11-02	262.41	557.77	81.50
2021-11-01	262.41	547.16	78.57
2021-10-29	265.56	547.16	77.03
2021-10-28	267.28	547.16	76.20
2021-10-27	268.68	515.34	66.90
2021-10-26	274.29	515.34	64.40
2021-10-25	275.70	525.95	66.61
2021-10-22	275.42	525.95	66.73
2021-10-21	273.45	525.95	67.61
2021-10-20	276.26	536.56	69.18
2021-10-19	270.93	536.56	71.61
2021-10-18	266.16	547.16	76.74
2021-10-15	264.47	557.77	80.47
2021-10-12	259.14	557.77	83.15
2021-10-11	263.91	536.56	74.92
2021-10-08	257.46	494.12	66.21
2021-10-07	255.78	504.73	69.97
2021-10-06	245.39	504.73	75.08
2021-10-05	247.36	515.34	77.15
2021-10-04	246.80	515.34	77.43
2021-09-30	253.81	515.34	73.92
2021-09-29	255.22	525.95	76.22
2021-09-28	252.41	525.95	77.62
2021-09-27	248.20	525.95	79.77
2021-09-24	248.76	525.95	79.48
2021-09-23	253.25	525.95	77.20
2021-09-21	248.76	525.95	79.48
2021-09-20	247.36	525.95	80.20
2021-09-17	258.86	525.95	74.42
2021-09-16	255.78	525.95	75.94
2021-09-15	261.67	557.77	81.87
2021-09-14	267.00	536.56	73.45
2021-09-13	271.21	536.56	71.48
2021-09-10	276.54	547.16	71.87
2021-09-09	269.52	536.56	72.26
2021-09-08	277.38	536.56	68.68
2021-09-07	278.50	536.56	68.18
2021-09-06	275.42	547.16	72.39
2021-09-03	272.33	557.77	76.66
2021-09-02	274.58	557.77	75.61
2021-09-01	273.17	547.16	73.42
2021-08-31	270.65	557.77	77.47
2021-08-30	266.16	536.56	73.85
2021-08-27	264.19	504.73	66.05
2021-08-26	264.47	685.09	115.40
2021-08-25	268.40	674.48	110.23
2021-08-24	268.12	748.74	130.56
2021-08-23	260.27	748.74	135.59
2021-08-20	256.06	748.74	138.37
2021-08-19	262.51	791.18	145.84
2021-08-18	270.09	727.52	123.60
2021-08-17	268.40	716.91	121.74
2021-08-16	274.86	716.91	117.93
2021-08-13	277.38	716.91	116.47
2021-08-12	278.50	727.52	118.63
2021-08-11	280.75	759.35	125.70
2021-08-10	279.91	727.52	117.82
2021-08-09	275.42	738.13	123.25
2021-08-06	274.58	695.69	112.43
2021-08-05	274.86	674.48	106.61
2021-08-04	277.94	695.69	110.53
2021-08-03	274.29	706.30	115.42
2021-08-02	274.86	759.35	129.25
2021-07-30	272.05	759.35	130.98
2021-07-29	276.54	759.35	128.22
2021-07-28	265.32	769.96	138.14
2021-07-27	259.99	706.30	123.98
2021-07-26	274.58	727.52	120.92
2021-07-23	290.85	674.48	98.15
2021-07-22	296.18	674.48	95.49
2021-07-21	289.45	610.82	82.52
2021-07-20	289.45	663.87	96.14
2021-07-19	292.81	663.87	94.46
2021-07-16	301.23	706.30	100.96
2021-07-15	299.83	674.48	93.70
2021-07-14	297.02	663.87	92.40
2021-07-13	299.55	663.87	91.18
2021-07-12	294.22	653.26	91.08
2021-07-09	291.97	695.69	103.00
2021-07-08	289.17	674.48	99.01
2021-07-07	300.39	632.04	82.83
2021-07-06	300.67	674.48	93.30
2021-07-05	301.79	632.04	82.19
2021-07-02	303.19	663.87	89.45
2021-06-30	310.21	706.30	96.56
2021-06-29	312.73	632.04	77.36
2021-06-28	315.82	632.04	76.05
2021-06-25	315.54	578.99	63.40
2021-06-24	310.77	578.99	65.30
2021-06-23	309.93	578.99	65.64
2021-06-22	302.07	610.82	76.79
2021-06-21	304.88	674.48	91.29
2021-06-18	309.09	642.65	81.54
2021-06-17	305.16	589.60	70.21
2021-06-16	304.04	600.21	73.30
2021-06-15	306.84	610.82	74.72
2021-06-11	309.65	610.82	73.52
2021-06-10	307.96	642.65	82.04
2021-06-09	308.24	663.87	87.11
2021-06-08	308.53	674.48	89.58
2021-06-07	308.81	685.09	92.04
2021-06-04	310.21	685.09	91.39
2021-06-03	310.49	685.09	91.26
2021-06-02	314.98	610.82	71.29
2021-06-01	317.78	610.82	70.14
2021-05-31	312.45	589.60	67.19
2021-05-28	312.73	600.21	69.65
2021-05-27	312.17	632.04	77.60
2021-05-26	312.17	653.26	82.75
2021-05-25	309.37	653.26	84.01
2021-05-24	302.07	674.48	92.62
2021-05-21	301.79	674.48	92.76
2021-05-20	301.51	600.21	74.39
2021-05-18	303.76	632.04	81.31
2021-05-17	298.14	642.65	86.53
2021-05-14	295.62	610.82	79.67
2021-05-13	292.53	663.87	94.60
2021-05-12	298.42	674.48	94.38
2021-05-11	294.50	632.04	85.56
2021-05-10	303.19	759.35	113.14
2021-05-07	304.32	759.35	112.54
2021-05-06	303.76	738.13	107.58
2021-05-05	301.79	748.74	111.24
2021-05-04	303.76	748.74	110.21
2021-05-03	299.55	748.74	112.43
2021-04-30	304.04	748.74	110.07
2021-04-29	313.30	695.69	92.52
2021-04-28	307.96	716.91	100.24
2021-04-27	305.46	642.65	83.16
2021-04-26	306.30	642.65	82.79
2021-04-23	308.24	642.65	81.91
2021-04-22	303.24	610.82	76.28
2021-04-21	301.85	589.60	71.61
2021-04-20	308.24	589.60	68.92
2021-04-19	308.52	578.99	66.21
2021-04-16	306.57	610.82	74.83
2021-04-15	303.51	610.82	76.16
2021-04-14	306.02	600.21	72.46
2021-04-13	302.12	600.21	74.13
2021-04-12	298.23	547.16	62.51
2021-04-09	303.24	642.65	84.17
2021-04-08	307.13	642.65	82.41
2021-04-07	301.85	557.77	63.69
2021-04-01	305.46	557.77	62.23
2021-03-31	298.51	557.77	65.06
2021-03-30	300.73	536.56	58.85
2021-03-29	297.95	536.56	59.96
2021-03-26	297.12	536.56	60.29
2021-03-25	291.56	536.56	62.57
2021-03-24	291.00	536.56	62.80
2021-03-23	300.46	632.04	82.80
2021-03-22	304.63	642.65	83.54
2021-03-19	305.74	642.65	83.04
2021-03-18	312.41	589.60	67.21
2021-03-17	307.41	589.60	69.27
2021-03-16	306.85	589.60	69.50
2021-03-15	304.91	568.38	65.07
2021-03-12	303.24	536.56	57.86
2021-03-11	311.30	536.56	54.77
2021-03-10	305.18	515.34	51.87
2021-03-09	302.68	547.16	60.71
2021-03-08	299.62	557.77	64.60
2021-03-05	306.57	557.77	61.78
2021-03-04	309.08	600.21	71.17
2021-03-03	317.14	610.82	70.40
2021-03-02	306.57	600.21	72.22
2021-03-01	311.30	610.82	72.82
2021-02-26	306.30	536.56	56.67
2021-02-25	321.59	632.04	73.64
2021-02-24	315.47	600.21	68.53
2021-02-23	328.27	674.48	80.84
2021-02-22	324.37	621.43	70.00
2021-02-19	328.27	706.30	88.27
2021-02-18	327.99	642.65	73.52
2021-02-17	334.38	748.74	95.39
2021-02-16	329.66	642.65	72.85
2021-02-11	321.59	632.04	73.64
2021-02-10	320.76	578.99	61.37
2021-02-09	311.30	536.56	54.77
2021-02-08	310.19	472.90	39.67
2021-02-05	309.91	472.90	39.76
2021-02-04	306.57	472.90	40.91
2021-02-03	309.63	472.90	39.86
2021-02-02	309.08	472.90	40.05
2021-02-01	304.07	472.90	41.78
2021-01-29	295.73	409.24	28.69
2021-01-28	299.07	409.24	27.61
2021-01-27	309.63	409.24	24.32
2021-01-26	311.02	451.68	34.22
2021-01-25	321.03	409.24	20.95
2021-01-22	311.86	483.51	41.68
2021-01-21	317.98	419.85	24.37
2021-01-20	318.25	377.42	14.15
2021-01-19	314.36	419.85	25.46
2021-01-18	303.24	430.46	31.55
2021-01-15	300.18	419.85	29.91
2021-01-14	298.23	441.07	35.87
2021-01-13	294.89	441.07	37.02
2021-01-12	294.89	472.90	45.08
2021-01-11	291.00	462.29	43.81
2021-01-08	289.61	504.73	55.21
2021-01-07	285.16	525.95	62.52
2021-01-06	287.11	578.99	75.40
2021-01-05	285.72	610.82	84.29
2021-01-04	284.33	610.82	84.95
2020-12-31	280.99	568.38	75.43
2020-12-30	280.15	578.99	78.61
2020-12-29	271.81	589.60	85.47
2020-12-28	268.20	610.82	93.05
2020-12-24	269.87	610.82	92.18
2020-12-23	268.75	610.82	92.76
2020-12-22	265.69	610.82	94.38
2020-12-21	267.92	610.82	93.20
2020-12-18	269.87	621.43	95.05
2020-12-17	273.48	610.82	90.32
2020-12-16	270.98	568.38	80.17
2020-12-15	267.08	462.29	53.18
2020-12-14	269.59	462.29	52.14
2020-12-11	271.26	472.90	54.31
2020-12-10	269.87	483.51	57.76
2020-12-09	270.98	494.12	60.15
2020-12-08	267.92	504.73	64.36
2020-12-07	270.14	462.29	51.91
2020-12-04	275.15	472.90	52.71
2020-12-03	274.04	472.90	53.17
2020-12-02	270.98	472.90	54.43
2020-12-01	271.53	472.90	54.20
2020-11-30	269.31	578.99	83.85
2020-11-27	276.54	642.65	97.23
2020-11-26	274.59	621.43	92.59
2020-11-25	272.37	748.74	127.93
2020-11-24	271.81	727.52	122.56
2020-11-23	270.42	727.52	123.40
2020-11-20	269.59	748.74	129.65
2020-11-19	268.75	769.96	135.92
2020-11-18	270.98	791.18	140.22
2020-11-17	269.59	907.88	172.70
2020-11-16	269.03	907.88	173.11
2020-11-13	265.69	907.88	175.61
2020-11-12	266.25	907.88	175.19
2020-11-11	267.08	907.88	174.56
2020-11-10	267.08	907.88	174.56
2020-11-09	263.75	907.88	177.08
2020-11-06	259.85	907.88	180.08
2020-11-05	257.35	907.88	182.04
2020-11-04	247.62	907.88	189.94
2020-11-03	249.29	907.88	188.55
2020-11-02	242.06	950.32	207.06
2020-10-30	237.05	950.32	211.62
2020-10-29	243.72	865.44	180.88
2020-10-28	244.81	865.44	179.99
2020-10-27	245.62	865.44	179.34
2020-10-23	248.06	854.83	174.33
2020-10-22	246.16	844.22	172.77
2020-10-21	245.89	844.22	172.98
2020-10-20	243.18	844.22	175.14
2020-10-19	242.91	844.22	175.35
2020-10-16	241.29	844.22	176.67
2020-10-15	237.22	833.61	176.85
2020-10-14	244.27	759.35	149.62
2020-10-12	245.08	759.35	149.03
2020-10-09	238.31	695.69	135.20
2020-10-08	237.77	695.69	135.58
2020-10-07	239.39	960.93	212.60
2020-10-06	235.60	960.93	216.13
2020-10-05	232.08	960.93	219.48
2020-09-30	228.83	960.93	222.64
2020-09-29	226.12	960.93	225.32
2020-09-28	228.83	738.13	154.89
2020-09-25	225.85	907.88	209.31
2020-09-24	226.66	907.88	208.54
2020-09-23	232.08	907.88	203.51
2020-09-22	231.81	907.88	203.76
2020-09-21	234.79	907.88	201.05
2020-09-18	241.83	918.49	197.95
2020-09-17	240.20	918.49	199.38
2020-09-16	245.08	854.83	176.70
2020-09-15	245.62	854.83	176.27
2020-09-14	244.00	854.83	177.57
2020-09-11	242.10	854.83	179.11
2020-09-10	240.47	833.61	174.21
2020-09-09	241.83	769.96	154.50
2020-09-08	243.72	769.96	153.10
2020-09-07	244.54	748.74	146.34
2020-09-04	245.62	727.52	139.43
2020-09-03	248.33	727.52	137.57
2020-09-02	249.68	727.52	136.65
2020-09-01	250.50	716.91	133.07
2020-08-31	249.95	716.91	133.43
2020-08-28	253.75	716.91	130.93
2020-08-27	251.58	716.91	132.36
2020-08-26	253.75	716.91	130.93
2020-08-25	254.29	706.30	127.58
2020-08-24	254.56	844.22	166.31
2020-08-21	249.14	642.65	112.71
2020-08-20	244.54	610.82	106.31
2020-08-19	250.50	536.56	81.62
2020-08-18	252.39	536.56	80.64
2020-08-17	252.12	451.68	56.67
2020-08-14	249.68	483.51	66.87
2020-08-13	250.77	462.29	60.30
2020-08-12	250.50	462.29	60.43
2020-08-11	246.16	462.29	62.44
2020-08-10	239.93	462.29	65.41
2020-08-07	241.02	462.29	64.89
2020-08-06	246.70	472.90	65.24
2020-08-05	249.41	494.12	70.03
2020-08-04	246.97	494.12	71.23
2020-08-03	240.20	494.12	74.64
2020-07-31	242.10	494.12	73.67
2020-07-30	243.18	494.12	73.12
2020-07-29	245.62	494.12	71.90
2020-07-28	244.81	494.12	72.30
2020-07-27	243.45	494.12	72.98
2020-07-24	243.45	494.12	72.98
2020-07-23	250.77	494.12	69.38
2020-07-22	247.79	494.12	70.83
2020-07-21	255.91	494.12	66.93
2020-07-20	248.33	494.12	70.56
2020-07-17	249.41	494.12	70.03
2020-07-16	247.52	494.12	70.96
2020-07-15	254.56	494.12	67.57
2020-07-14	254.29	494.12	67.69
2020-07-13	258.62	504.73	68.63
2020-07-10	256.73	504.73	69.52
2020-07-09	264.04	504.73	66.12
2020-07-08	262.14	483.51	61.13
2020-07-07	260.79	504.73	67.61
2020-07-06	264.85	504.73	65.75
2020-07-03	251.04	504.73	72.27
2020-07-02	248.06	504.73	73.74
2020-06-30	237.22	547.16	91.91
2020-06-29	235.33	547.16	92.99
2020-06-26	238.58	547.16	91.14
2020-06-24	241.83	547.16	89.32
2020-06-23	243.45	547.16	88.43
2020-06-22	238.58	632.04	116.21
2020-06-19	239.39	632.04	115.69
2020-06-18	236.95	621.43	114.10
2020-06-17	237.22	610.82	110.79
2020-06-16	235.87	685.09	133.75
2020-06-15	227.74	515.34	87.75
2020-06-12	234.52	525.95	87.12
2020-06-11	236.68	525.95	85.92
2020-06-10	244.81	525.95	81.53
2020-06-09	244.54	525.95	81.68
2020-06-08	240.47	525.95	83.85
2020-06-05	240.47	504.73	77.61
2020-06-04	234.79	589.60	105.98
2020-06-03	234.24	589.60	106.32
2020-06-02	228.56	589.60	109.89
2020-06-01	224.76	589.60	112.34
2020-05-29	214.20	589.60	119.48
2020-05-28	216.23	632.04	131.49
2020-05-27	218.26	632.04	130.01
2020-05-26	220.29	632.04	128.55
2020-05-25	213.52	632.04	133.49
2020-05-22	213.52	632.04	133.49
2020-05-21	231.13	632.04	121.07
2020-05-20	233.84	632.04	119.28
2020-05-19	233.16	632.04	119.73
2020-05-18	227.74	632.04	123.36
2020-05-15	225.04	632.04	125.22
2020-05-14	225.04	642.65	128.48
2020-05-13	229.78	642.65	125.20
2020-05-12	231.13	642.65	124.28
2020-05-11	235.87	642.65	121.11
2020-05-08	230.45	642.65	124.74
2020-05-07	227.07	642.65	127.06
2020-05-06	229.78	632.04	121.98
2020-05-05	225.04	621.43	121.95
2020-05-04	221.65	621.43	124.29
2020-04-29	235.19	621.43	115.23
2020-04-28	235.19	642.65	121.56
2020-04-27	230.59	642.65	124.64
2020-04-24	224.52	642.65	128.85
2020-04-23	225.87	610.82	118.13
2020-04-22	225.19	557.77	102.27
2020-04-21	223.84	557.77	103.12
2020-04-20	231.94	557.77	98.16
2020-04-17	231.26	557.77	98.57
2020-04-16	227.21	557.77	101.02
2020-04-15	227.89	557.77	100.61
2020-04-14	233.29	632.04	119.64
2020-04-09	230.59	632.04	121.44
2020-04-08	226.54	706.30	146.92
2020-04-07	230.59	706.30	143.90
2020-04-06	223.17	589.60	113.39
2020-04-03	216.42	589.60	117.94
2020-04-02	217.09	589.60	117.48
2020-04-01	214.40	589.60	119.34
2020-03-31	221.82	589.60	114.28
2020-03-30	215.75	642.65	135.20
2020-03-27	220.47	642.65	131.74
2020-03-26	218.44	642.65	133.21
2020-03-25	221.14	642.65	131.25
2020-03-24	211.02	642.65	138.78
2020-03-23	196.85	621.43	143.02
2020-03-20	211.70	759.35	175.70
2020-03-19	196.85	759.35	189.49
2020-03-18	205.62	801.79	195.06
2020-03-17	218.44	801.79	183.19
2020-03-16	217.09	801.79	184.39
2020-03-13	228.56	801.79	174.46
2020-03-12	232.61	833.61	180.69
2020-03-11	245.43	929.10	197.92
2020-03-10	246.78	929.10	196.76
2020-03-09	243.41	929.10	199.67
2020-03-06	257.57	960.93	196.70
2020-03-05	265.00	982.14	196.48
2020-03-04	258.25	982.14	202.06
2020-03-03	258.92	982.14	201.50
2020-03-02	259.60	960.93	195.03
2020-02-28	256.90	960.93	197.26
2020-02-27	266.35	960.93	189.60
2020-02-26	263.65	960.93	191.75
2020-02-25	265.67	960.93	190.13
2020-02-24	265.00	939.71	184.85
2020-02-21	271.07	939.71	180.19
2020-02-20	274.44	918.49	172.00
2020-02-19	275.79	918.49	171.03
2020-02-18	273.77	918.49	172.49
2020-02-17	279.84	918.49	168.14
2020-02-14	277.81	960.93	180.81
2020-02-13	277.14	854.83	153.18
2020-02-12	278.49	854.83	152.27
2020-02-11	274.44	854.83	155.00
2020-02-10	269.72	897.27	169.74
2020-02-07	271.74	823.01	148.29
2020-02-06	273.77	812.40	144.11
2020-02-05	263.65	854.83	162.57
2020-02-04	262.30	950.32	189.90
2020-02-03	257.57	950.32	193.73
2020-01-31	257.57	1,013.97	211.54
2020-01-30	259.60	971.53	197.98
2020-01-29	268.37	960.93	188.01
2020-01-24	279.16	960.93	179.81
2020-01-23	277.81	960.93	180.81
2020-01-22	285.24	960.93	175.40
2020-01-21	279.84	960.93	179.31
2020-01-20	290.63	960.93	171.59
2020-01-17	294.01	960.93	169.27
2020-01-16	291.31	907.88	157.57
2020-01-15	290.63	907.88	158.01
2020-01-14	291.98	907.88	157.12
2020-01-13	293.33	907.88	156.24
2020-01-10	288.61	907.88	159.36
2020-01-09	288.61	907.88	159.36
2020-01-08	281.19	907.88	164.40
2020-01-07	283.89	907.88	162.55
2020-01-06	283.89	897.27	159.78
2020-01-03	286.59	897.27	157.97
2020-01-02	287.26	854.83	146.56
2019-12-31	283.89	907.88	162.55
2019-12-30	285.24	907.88	161.63
2019-12-27	283.21	907.88	163.01
2019-12-24	277.81	897.27	163.96
2019-12-23	279.16	907.88	165.82
2019-12-20	279.84	939.71	173.72
2019-12-19	277.81	939.71	175.19
2019-12-18	278.49	939.71	174.70
2019-12-17	277.81	939.71	175.19
2019-12-16	273.77	939.71	178.17
2019-12-13	275.79	939.71	176.67
2019-12-12	267.02	939.71	183.28
2019-12-11	261.62	939.71	187.51
2019-12-10	258.92	950.32	192.63
2019-12-09	260.27	960.93	194.48
2019-12-06	259.60	960.93	195.03
2019-12-05	256.90	960.93	197.26
2019-12-04	254.20	960.93	199.53
2019-12-03	258.25	918.49	184.30
2019-12-02	259.60	918.49	183.23
2019-11-29	257.57	950.32	193.73
2019-11-28	265.00	982.14	196.48
2019-11-27	266.35	982.14	195.39
2019-11-26	265.67	1,003.36	201.74
2019-11-25	266.35	1,003.36	201.18
2019-11-22	260.95	992.75	202.75
2019-11-21	258.92	992.75	204.45
2019-11-20	265.00	992.75	199.39
2019-11-19	267.69	992.75	197.19
2019-11-18	261.62	992.75	202.18
2019-11-15	257.57	1,024.58	214.50
2019-11-14	258.25	1,013.97	210.95
2019-11-13	260.27	1,013.97	209.20
2019-11-12	267.02	1,024.58	206.41
2019-11-11	265.67	1,013.97	204.64
2019-11-08	275.12	1,013.97	196.97
2019-11-07	277.81	1,067.02	208.89
2019-11-06	275.79	1,067.02	210.55
2019-11-05	275.79	1,098.85	219.02
2019-11-04	274.44	1,088.24	217.34
2019-11-01	268.37	1,067.02	216.81
2019-10-31	265.00	1,035.19	211.01
2019-10-30	261.89	1,024.58	210.75
2019-10-29	263.86	1,013.97	206.15
2019-10-28	264.51	1,035.19	211.43
2019-10-25	262.55	1,056.41	218.97
2019-10-24	262.55	1,056.41	218.97
2019-10-23	260.58	1,056.41	220.71
2019-10-22	263.20	1,045.80	215.47
2019-10-21	261.89	1,067.02	222.48
2019-10-18	262.55	1,067.02	221.89
2019-10-17	264.51	1,067.02	220.16
2019-10-16	261.24	1,067.02	223.06
2019-10-15	259.27	1,056.41	221.88
2019-10-14	259.93	1,056.41	221.29
2019-10-11	257.96	1,056.41	223.06
2019-10-10	248.78	1,098.85	243.73
2019-10-09	248.78	1,120.06	249.81
2019-10-08	251.40	1,098.85	241.16
2019-10-04	250.09	1,067.02	233.35
2019-10-03	254.03	1,088.24	235.64
2019-10-02	252.71	1,088.24	236.88
2019-09-30	253.37	1,088.24	236.26
2019-09-27	252.06	1,120.06	246.55
2019-09-26	252.71	1,088.24	236.88
2019-09-25	252.06	1,067.02	231.48
2019-09-24	256.65	1,067.02	227.22
2019-09-23	255.34	1,067.02	228.43
2019-09-20	258.61	1,067.02	225.42
2019-09-19	258.61	1,067.02	225.42
2019-09-18	262.55	1,067.02	221.89
2019-09-17	262.55	1,013.97	207.26
2019-09-16	266.48	1,067.02	218.44
2019-09-13	269.76	1,067.02	215.62
2019-09-12	266.48	1,067.02	218.44
2019-09-11	266.48	1,067.02	218.44
2019-09-10	261.24	1,067.02	223.06
2019-09-09	261.24	1,067.02	223.06
2019-09-06	259.93	1,067.02	224.24
2019-09-05	259.27	1,067.02	224.83
2019-09-04	257.96	1,067.02	226.02
2019-09-03	244.85	1,067.02	238.42
2019-09-02	246.16	1,067.02	237.13
2019-08-30	247.47	1,067.02	235.86
2019-08-29	246.81	1,056.41	233.44
2019-08-28	245.50	1,173.11	268.48
2019-08-27	246.16	1,173.11	267.78
2019-08-26	246.81	1,173.11	267.09
2019-08-23	252.71	1,289.81	294.03
2019-08-22	251.40	1,289.81	295.50
2019-08-21	254.03	1,332.25	304.56
2019-08-20	254.03	1,332.25	304.56
2019-08-19	253.37	1,332.25	305.31
2019-08-16	247.47	1,332.25	312.19
2019-08-15	243.54	1,332.25	316.91
2019-08-14	240.26	1,332.25	320.93
2019-08-13	240.91	1,332.25	320.12
2019-08-12	247.47	1,332.25	312.19
2019-08-09	249.44	1,332.25	309.87
2019-08-08	252.06	1,332.25	306.82
2019-08-07	250.75	1,332.25	308.34
2019-08-06	250.75	1,332.25	308.34
2019-08-05	252.06	1,332.25	306.82
2019-08-02	261.89	1,332.25	295.77
2019-08-01	271.07	1,300.42	277.40
2019-07-31	273.69	1,332.25	283.27
2019-07-30	278.28	1,332.25	278.62
2019-07-29	277.63	1,332.25	279.28
2019-07-26	280.90	1,385.30	289.94
2019-07-25	284.18	1,385.30	286.61
2019-07-24	282.87	1,480.78	312.87
2019-07-23	282.22	1,480.78	313.58
2019-07-22	280.25	1,480.78	315.72
2019-07-19	286.15	1,480.78	309.37
2019-07-18	282.22	1,480.78	313.58
2019-07-17	284.18	1,480.78	311.47
2019-07-16	284.18	1,491.39	314.23
2019-07-15	283.53	1,491.39	314.93
2019-07-12	282.87	1,491.39	315.65
2019-07-11	281.56	1,491.39	317.07
2019-07-10	278.94	1,448.95	308.76
2019-07-09	277.63	1,448.95	310.18
2019-07-08	280.25	1,448.95	307.35
2019-07-05	286.81	1,448.95	300.45
2019-07-04	287.46	1,448.95	299.77
2019-07-03	287.46	1,448.95	299.77
2019-07-02	288.12	1,448.95	299.09
2019-06-28	281.56	1,448.95	305.95
2019-06-27	282.87	1,459.56	307.33
2019-06-26	276.97	1,470.17	316.52
2019-06-25	276.32	1,470.17	317.25
2019-06-24	280.25	1,470.17	312.93
2019-06-21	280.25	1,565.65	338.04
2019-06-20	281.56	1,565.65	336.54
2019-06-19	275.66	1,586.87	349.04
2019-06-18	266.48	1,586.87	360.29
2019-06-17	263.86	1,586.87	363.61
2019-06-14	261.89	1,597.48	369.06
2019-06-13	264.51	1,597.48	365.68
2019-06-12	264.51	1,597.48	365.68
2019-06-11	270.42	1,597.48	358.26
2019-06-10	267.79	1,597.48	361.53
2019-06-06	259.27	1,597.48	372.48
2019-06-05	259.27	1,608.09	375.43
2019-06-04	256.65	1,608.09	378.93
2019-06-03	257.96	1,608.09	377.18
2019-05-31	258.61	1,597.48	373.34
2019-05-30	261.24	1,597.48	369.91
2019-05-29	262.55	1,597.48	368.21
2019-05-28	263.86	1,597.48	366.52
2019-05-27	262.55	1,597.48	368.21
2019-05-24	263.86	1,597.48	366.52
2019-05-23	262.55	1,597.48	368.21
2019-05-22	266.48	1,597.48	363.18
2019-05-21	267.14	1,597.48	362.36
2019-05-20	267.79	1,597.48	361.53
2019-05-17	269.76	1,597.48	359.08
2019-05-16	273.04	1,597.48	355.04
2019-05-15	272.38	1,597.48	355.84
2019-05-14	271.07	1,565.65	348.88
2019-05-10	276.32	1,597.48	351.08
2019-05-09	273.69	1,597.48	354.24
2019-05-08	282.22	1,597.48	344.12
2019-05-07	286.81	1,650.53	352.56
2019-05-06	285.49	1,650.53	354.10
2019-05-03	296.64	1,597.48	327.97
2019-05-02	294.67	1,597.48	330.10
2019-04-30	291.39	1,597.48	333.70
2019-04-29	294.67	1,650.53	343.54
2019-04-26	290.08	1,597.48	335.16
2019-04-25	290.08	1,597.48	335.16
2019-04-24	292.69	1,597.48	332.27
2019-04-23	294.65	1,650.53	343.57
2019-04-18	294.65	1,703.57	357.01
2019-04-17	297.26	1,703.57	354.00
2019-04-16	297.26	1,703.57	354.00
2019-04-15	292.69	1,703.57	359.28
2019-04-12	294.00	1,703.57	357.76
2019-04-11	293.34	1,809.67	385.49
2019-04-10	297.26	1,809.67	380.71
2019-04-09	297.91	1,809.67	379.92
2019-04-08	296.61	1,809.67	381.50
2019-04-04	295.30	1,809.67	383.09
2019-04-03	294.65	1,809.67	383.89
2019-04-02	290.74	1,809.67	388.74
2019-04-01	290.08	1,905.15	414.03
2019-03-29	283.56	1,915.76	425.54
2019-03-28	278.99	2,011.24	457.06
2019-03-27	279.65	2,011.24	456.11
2019-03-26	276.38	2,011.24	460.93
2019-03-25	276.38	1,915.76	435.56
2019-03-22	283.56	1,915.76	425.54
2019-03-21	283.56	1,915.76	425.54
2019-03-20	286.82	1,915.76	421.11
2019-03-19	288.78	1,915.76	418.49
2019-03-18	287.47	1,915.76	420.23
2019-03-15	283.56	1,915.76	425.54
2019-03-14	280.95	1,915.76	429.14
2019-03-13	279.65	1,894.54	425.37
2019-03-12	282.26	1,894.54	421.78
2019-03-11	275.73	1,915.76	436.49
2019-03-08	271.82	1,915.76	442.14
2019-03-07	278.34	1,915.76	432.79
2019-03-06	282.26	1,883.93	419.01
2019-03-05	281.60	1,862.71	414.33
2019-03-04	280.95	1,809.67	401.29
2019-03-01	279.65	1,809.67	403.01
2019-02-28	277.04	1,756.62	392.42
2019-02-27	278.99	1,703.57	375.88
2019-02-26	278.99	1,756.62	389.88
2019-02-25	281.60	1,756.62	386.53
2019-02-22	279.65	1,756.62	389.04
2019-02-21	277.04	1,756.62	392.42
2019-02-20	275.08	1,756.62	394.99
2019-02-19	271.82	1,756.62	399.34
2019-02-18	273.12	1,756.62	397.59
2019-02-15	266.60	1,756.62	406.44
2019-02-14	273.78	1,703.57	382.53
2019-02-13	274.43	1,767.23	398.69
2019-02-12	270.51	1,788.45	409.68
2019-02-11	269.86	1,809.67	416.32
2019-02-08	267.25	1,841.49	428.65
2019-02-04	267.25	1,841.49	428.65
2019-02-01	266.60	1,841.49	429.59
2019-01-31	267.25	1,830.88	425.77
2019-01-30	262.69	1,841.49	435.31
2019-01-29	261.38	1,830.88	434.31
2019-01-28	262.03	1,830.88	433.34
2019-01-25	262.69	1,809.67	426.53
2019-01-24	256.16	1,809.67	436.18
2019-01-23	254.86	1,862.71	453.10
2019-01-22	254.21	1,809.67	439.14
2019-01-21	256.82	1,809.67	435.20
2019-01-18	255.51	1,809.67	437.16
2019-01-17	252.25	1,756.62	427.08
2019-01-16	253.55	1,756.62	425.13
2019-01-15	252.25	1,756.62	427.08
2019-01-14	245.07	1,756.62	438.04
2019-01-11	249.64	1,756.62	431.01
2019-01-10	248.99	1,714.18	419.84
2019-01-09	247.68	1,703.57	418.74
2019-01-08	239.20	1,703.57	431.71
2019-01-07	239.86	1,703.57	430.69
2019-01-04	236.59	1,703.57	435.83
2019-01-03	229.42	1,703.57	447.50
2019-01-02	229.42	1,703.57	447.50
2018-12-31	239.86	1,852.10	474.39
2018-12-28	234.64	1,915.76	502.37
2018-12-27	233.98	1,650.53	424.13
2018-12-24	237.25	1,650.53	419.07
2018-12-21	238.55	1,650.53	417.07
2018-12-20	237.25	1,650.53	419.07
2018-12-19	239.86	1,608.09	402.59
2018-12-18	239.20	1,608.09	403.56
2018-12-17	243.77	1,608.09	396.87
2018-12-14	243.12	1,608.09	397.82
2018-12-13	249.64	1,608.09	388.53
2018-12-12	245.73	1,608.09	394.06
2018-12-11	238.55	1,608.09	404.53
2018-12-10	239.20	1,608.09	403.56
2018-12-07	241.81	1,650.53	412.13
2018-12-06	243.77	1,650.53	409.22
2018-12-05	252.25	1,799.06	439.12
2018-12-04	258.12	1,799.06	430.29
2018-12-03	257.47	1,724.79	410.48
2018-11-30	248.34	1,724.79	423.86
2018-11-29	247.68	1,724.79	424.84
2018-11-28	249.64	1,724.79	421.91
2018-11-27	245.07	1,714.18	425.74
2018-11-26	246.38	1,682.36	414.57
2018-11-23	241.16	1,682.36	422.44
2018-11-22	241.81	1,724.79	433.86
2018-11-21	241.16	1,724.79	434.88
2018-11-20	239.86	1,724.79	436.93
2018-11-19	245.07	1,841.49	462.63
2018-11-16	243.12	1,862.71	472.02
2018-11-15	243.12	1,915.76	487.48
2018-11-14	237.25	1,799.06	463.11
2018-11-13	239.20	1,862.71	478.63
2018-11-12	236.59	1,862.71	483.11
2018-11-09	235.94	1,862.71	484.24
2018-11-08	244.42	1,862.71	469.86
2018-11-07	243.12	1,862.71	472.02
2018-11-06	242.46	1,862.71	473.11
2018-11-05	239.86	1,862.71	477.51
2018-11-02	247.03	1,830.88	456.40
2018-11-01	232.68	1,820.28	477.21
2018-10-31	226.81	1,809.67	484.34
2018-10-30	223.68	1,809.67	489.99
2018-10-29	226.21	1,809.67	485.42
2018-10-26	224.31	1,809.67	488.84
2018-10-25	228.74	1,809.67	480.91
2018-10-24	231.90	1,809.67	475.38
2018-10-23	232.53	1,820.28	477.48
2018-10-22	242.64	1,862.71	472.82
2018-10-19	235.06	1,852.10	482.62
2018-10-18	233.16	1,852.10	485.93
2018-10-16	233.79	1,852.10	484.83
2018-10-15	233.16	1,852.10	485.93
2018-10-12	237.59	1,852.10	478.25
2018-10-11	230.63	1,852.10	490.42
2018-10-10	243.28	2,074.90	533.57
2018-10-09	242.64	2,127.94	550.22
2018-10-08	243.28	2,371.96	620.11
2018-10-05	247.70	2,382.57	614.00
2018-10-04	248.33	2,382.57	612.70
2018-10-03	253.39	2,276.47	572.48
2018-10-02	254.02	2,276.47	571.28
2018-09-28	262.24	1,926.37	459.40
2018-09-27	261.61	1,915.76	457.44
2018-09-26	262.87	2,117.33	511.05
2018-09-24	258.45	2,180.99	536.35
2018-09-21	264.77	2,127.94	510.78
2018-09-20	258.45	2,021.85	491.96
2018-09-19	257.18	2,021.85	494.05
2018-09-18	253.39	2,074.90	515.44
2018-09-17	251.49	1,968.81	488.58
2018-09-14	255.92	1,905.15	463.37
2018-09-13	252.76	2,106.73	525.56
2018-09-12	245.17	2,212.82	570.05
2018-09-11	245.17	2,212.82	570.05
2018-09-10	248.33	2,244.65	573.10
2018-09-07	251.49	2,393.18	609.31
2018-09-06	252.76	2,403.78	609.77
2018-09-05	254.65	2,403.78	605.98
2018-09-04	264.77	2,414.39	589.31
2018-09-03	260.98	2,435.61	602.43
2018-08-31	262.24	2,531.10	626.34
2018-08-30	266.03	2,541.70	621.71
2018-08-29	269.19	2,499.27	604.04
2018-08-28	268.56	2,531.10	613.88
2018-08-27	267.30	2,520.49	613.45
2018-08-24	259.08	2,520.49	629.78
2018-08-23	259.71	2,393.18	593.10
2018-08-22	262.24	2,520.49	623.41
2018-08-21	260.34	2,520.49	627.22
2018-08-20	258.45	2,520.49	631.06
2018-08-17	253.39	2,541.70	647.53
2018-08-16	252.76	2,541.70	648.87
2018-08-15	254.02	2,531.10	643.20
2018-08-14	260.34	2,520.49	627.22
2018-08-13	262.24	2,605.36	646.84
2018-08-10	266.67	2,552.31	623.36
2018-08-09	270.46	2,541.70	613.09
2018-08-08	267.30	2,541.70	619.23
2018-08-07	266.03	2,552.31	624.61
2018-08-06	260.98	2,552.31	634.76
2018-08-03	258.45	2,531.10	634.02
2018-08-02	259.08	2,552.31	638.64
2018-08-01	266.67	2,605.36	637.83
2018-07-31	270.46	2,605.36	630.27
2018-07-30	271.72	2,541.70	610.66
2018-07-27	272.36	2,711.45	655.04
2018-07-26	272.36	2,605.36	626.55
2018-07-25	275.52	2,552.31	606.31
2018-07-24	271.72	2,605.36	627.79
2018-07-23	266.67	2,764.50	681.23
2018-07-20	266.03	2,711.45	668.09
2018-07-19	262.87	2,658.41	660.16
2018-07-18	264.14	2,541.70	625.47
2018-07-17	266.03	2,658.41	653.59
2018-07-16	269.83	2,658.41	645.86
2018-07-13	269.83	2,658.41	645.86
2018-07-12	269.19	2,711.45	661.51
2018-07-11	266.67	2,817.55	695.70
2018-07-10	271.72	2,764.50	670.60
2018-07-09	272.36	2,764.50	669.29
2018-07-06	265.40	2,870.59	712.97
2018-07-05	264.14	2,764.50	686.65
2018-07-04	263.51	2,764.50	688.02
2018-07-03	267.93	2,870.59	707.38
2018-06-29	272.36	2,923.64	712.03
2018-06-28	266.67	2,605.36	637.83
2018-06-27	264.77	2,552.31	627.12
2018-06-26	271.72	2,658.41	642.06
2018-06-25	272.99	2,658.41	639.54
2018-06-22	277.41	2,711.45	644.93
2018-06-21	276.15	2,764.50	661.53
2018-06-20	282.47	2,764.50	648.95
2018-06-19	279.31	2,764.50	655.19
2018-06-15	288.79	2,764.50	636.77
2018-06-14	291.32	2,870.59	659.12
2018-06-13	294.48	2,817.55	639.59
2018-06-12	299.54	2,870.59	643.50
2018-06-11	298.91	2,870.59	644.68
2018-06-08	296.38	2,976.68	676.20
2018-06-07	303.97	2,976.68	661.62
2018-06-06	300.80	2,923.64	654.39
2018-06-05	298.28	2,976.68	672.50
2018-06-04	297.01	2,976.68	674.96
2018-06-01	291.32	2,976.68	686.23
2018-05-31	291.32	2,923.64	672.67
2018-05-30	284.37	2,870.59	672.85
2018-05-29	290.69	2,870.59	660.35
2018-05-28	294.48	2,923.64	666.48
2018-05-25	292.59	2,923.64	670.19
2018-05-24	293.22	2,870.59	655.46
2018-05-23	291.95	2,870.59	657.89
2018-05-21	299.54	2,923.64	656.78
2018-05-18	296.38	2,923.64	662.82
2018-05-17	295.11	2,923.64	665.26
2018-05-16	296.38	2,870.59	649.43
2018-05-15	297.64	2,817.55	633.71
2018-05-14	301.44	2,870.59	639.99
2018-05-11	295.75	2,976.68	677.44
2018-05-10	291.95	2,976.68	684.96
2018-05-09	288.79	2,923.64	677.70
2018-05-08	287.53	2,711.45	625.48
2018-05-07	281.84	2,764.50	650.19
2018-05-04	280.57	2,764.50	652.68
2018-05-03	285.00	2,923.64	685.36
2018-05-02	290.06	2,923.64	675.18
2018-04-30	292.59	2,923.64	670.19
2018-04-27	284.37	2,923.64	686.65
2018-04-26	281.71	2,923.64	692.13
2018-04-25	285.49	2,923.64	684.37
2018-04-24	289.26	3,029.73	704.02
2018-04-23	284.23	3,082.78	728.36
2018-04-20	286.11	3,029.73	710.57
2018-04-19	291.14	3,082.78	713.71
2018-04-18	285.49	3,029.73	711.89
2018-04-17	281.71	3,029.73	719.92
2018-04-16	284.86	3,029.73	713.22
2018-04-13	291.77	3,029.73	698.86
2018-04-12	292.40	3,029.73	697.58
2018-04-11	293.03	2,976.68	682.81
2018-04-10	290.52	2,976.68	687.85
2018-04-09	284.86	3,082.78	727.00
2018-04-06	278.57	3,082.78	740.74
2018-04-04	274.17	3,135.82	764.81
2018-04-03	284.23	3,082.78	728.36
2018-03-29	282.34	3,029.73	718.57
2018-03-28	281.71	2,976.68	706.02
2018-03-27	291.14	2,976.68	686.58
2018-03-26	288.63	2,976.68	691.68
2018-03-23	284.23	2,923.64	686.94
2018-03-22	294.92	2,976.68	679.07
2018-03-21	298.69	2,870.59	645.09
2018-03-20	301.21	2,923.64	653.64
2018-03-19	300.58	2,923.64	654.82
2018-03-16	299.95	2,976.68	669.27
2018-03-15	300.58	2,976.68	668.06
2018-03-14	299.95	2,870.59	642.74
2018-03-13	301.21	2,976.68	666.86
2018-03-12	300.58	3,029.73	681.30
2018-03-09	293.66	3,082.78	708.51
2018-03-08	289.89	3,082.78	716.33
2018-03-07	283.60	2,923.64	688.23
2018-03-06	287.37	3,029.73	707.94
2018-03-05	279.83	3,029.73	723.99
2018-03-02	288.63	3,029.73	705.32
2018-03-01	293.66	3,082.78	708.51
2018-02-28	291.14	3,029.73	700.15
2018-02-27	296.80	2,976.68	675.37
2018-02-26	299.95	3,029.73	682.53
2018-02-23	296.18	3,029.73	689.99
2018-02-22	292.40	3,029.73	697.58
2018-02-21	298.06	3,188.87	726.22
2018-02-20	290.52	3,188.87	742.19
2018-02-15	293.03	3,188.87	736.80
2018-02-14	286.11	3,135.82	738.05
2018-02-13	278.57	2,923.64	698.70
2018-02-12	272.91	2,976.68	725.05
2018-02-09	272.91	3,029.73	739.28
2018-02-08	284.86	3,135.82	740.79
2018-02-07	282.97	2,923.64	689.52
2018-02-06	288.00	2,976.68	692.96
2018-02-05	307.50	3,241.92	720.11
2018-02-02	312.53	3,241.92	710.11
2018-02-01	313.15	3,241.92	708.88
2018-01-31	316.30	3,188.87	690.03
2018-01-30	313.15	3,241.92	708.88
2018-01-29	316.93	3,454.10	752.45
2018-01-26	319.44	3,719.33	810.57
2018-01-25	313.78	3,560.19	784.57
2018-01-24	316.93	3,613.24	790.62
2018-01-23	316.30	3,825.43	842.93
2018-01-22	308.75	2,870.59	626.75
2018-01-19	307.50	2,923.64	642.01
2018-01-18	306.24	2,870.59	631.25
2018-01-17	303.72	2,870.59	635.80
2018-01-16	303.09	2,764.50	610.63
2018-01-15	296.80	2,658.41	595.15
2018-01-12	296.18	2,817.55	636.43
2018-01-11	293.03	2,764.50	628.82
2018-01-10	293.03	2,711.45	615.33
2018-01-09	292.40	2,711.45	616.47
2018-01-08	290.52	2,764.50	633.52
2018-01-05	289.26	2,764.50	635.89
2018-01-04	288.63	2,870.59	664.38
2018-01-03	286.11	2,976.68	696.83
2018-01-02	285.49	2,976.68	698.13
2017-12-29	277.94	2,923.64	700.03
2017-12-28	277.94	2,976.68	714.07
2017-12-27	274.79	3,029.73	735.05
2017-12-22	273.54	3,082.78	752.06
2017-12-21	271.65	3,082.78	756.39
2017-12-20	270.39	2,976.68	730.65
2017-12-19	269.76	2,923.64	717.72
2017-12-18	267.88	2,870.59	707.49
2017-12-15	265.36	2,817.55	698.54
2017-12-14	268.51	2,870.59	706.12
2017-12-13	270.39	2,817.55	687.69
2017-12-12	264.73	2,817.55	699.91
2017-12-11	266.62	2,817.55	695.80
2017-12-08	262.85	2,870.59	718.69
2017-12-07	258.44	2,764.50	699.15
2017-12-06	257.19	2,764.50	701.96
2017-12-05	265.36	2,870.59	713.05
2017-12-04	269.14	2,764.50	676.00
2017-12-01	268.51	2,870.59	706.12
2017-11-30	270.39	2,923.64	716.33
2017-11-29	275.42	3,029.73	733.65
2017-11-28	275.42	3,029.73	733.65
2017-11-27	276.05	2,976.68	718.15
2017-11-24	277.94	2,976.68	714.07
2017-11-23	276.05	2,976.68	718.15
2017-11-22	280.45	2,976.68	708.69
2017-11-21	276.68	2,976.68	716.79
2017-11-20	269.14	2,923.64	719.11
2017-11-17	269.14	2,976.68	733.48
2017-11-16	267.25	3,029.73	752.21
2017-11-15	265.99	3,082.78	769.63
2017-11-14	269.76	3,135.82	775.10
2017-11-13	269.76	3,082.78	760.76
2017-11-10	269.14	3,082.78	762.23
2017-11-09	268.51	3,082.78	763.70
2017-11-08	266.62	3,082.78	768.14
2017-11-07	267.25	3,082.78	766.65
2017-11-06	262.22	3,082.78	778.69
2017-11-03	262.22	2,976.68	749.40
2017-11-02	260.33	2,976.68	753.85
2017-11-01	261.59	2,976.68	750.88
2017-10-31	257.82	2,976.68	759.85
2017-10-30	258.70	3,029.73	772.53
2017-10-27	259.31	3,029.73	771.04
2017-10-26	256.86	3,082.78	791.88
2017-10-25	258.08	3,029.73	774.02
2017-10-24	256.86	3,029.73	777.02
2017-10-23	258.08	3,082.78	788.83
2017-10-20	260.53	3,029.73	768.09
2017-10-19	256.86	3,029.73	777.02
2017-10-18	262.98	3,029.73	762.23
2017-10-17	262.98	3,082.78	776.84
2017-10-16	262.37	3,082.78	778.33
2017-10-13	259.92	3,082.78	784.30
2017-10-12	259.92	3,029.73	769.56
2017-10-11	258.08	3,029.73	774.02
2017-10-10	259.92	3,082.78	784.30
2017-10-09	258.08	2,923.64	744.39
2017-10-06	259.31	3,029.73	771.04
2017-10-04	258.08	2,976.68	759.21
2017-10-03	255.64	3,082.78	794.95
2017-09-29	247.68	2,870.59	754.41
2017-09-28	246.45	2,870.59	757.43
2017-09-27	250.13	2,976.68	778.73
2017-09-26	248.90	2,976.68	781.82
2017-09-25	248.29	2,976.68	783.37
2017-09-22	251.96	3,241.92	849.51
2017-09-21	255.02	2,923.64	751.67
2017-09-20	255.02	3,135.82	811.44
2017-09-19	254.41	2,976.68	768.11
2017-09-18	255.02	2,976.68	766.61
2017-09-15	251.35	3,082.78	805.87
2017-09-14	251.35	3,188.87	836.06
2017-09-13	251.96	2,658.41	683.72
2017-09-12	253.19	2,605.36	665.98
2017-09-11	253.19	2,202.21	551.84
2017-09-08	249.51	2,106.73	531.37
2017-09-07	247.68	1,968.81	495.03
2017-09-06	248.29	2,021.85	509.22
2017-09-05	250.13	2,000.63	499.96
2017-09-04	250.13	2,011.24	502.99
2017-09-01	251.96	1,968.81	487.79
2017-08-31	251.96	1,958.20	484.78
2017-08-30	253.19	2,021.85	500.77
2017-08-29	248.90	2,021.85	508.15
2017-08-28	250.74	2,011.24	501.94
2017-08-25	249.51	2,021.85	507.09
2017-08-24	245.23	2,011.24	511.55
2017-08-22	244.62	2,000.63	509.55
2017-08-21	241.56	2,011.24	518.12
2017-08-18	239.72	1,947.59	502.73
2017-08-17	243.39	2,021.85	517.91
2017-08-16	244.01	1,990.02	507.56
2017-08-15	240.95	2,011.24	519.23
2017-08-14	241.56	2,011.24	518.12
2017-08-11	238.50	2,000.63	520.58
2017-08-10	244.62	1,979.41	503.40
2017-08-09	248.29	2,011.24	506.17
2017-08-08	249.51	2,021.85	507.09
2017-08-07	247.07	2,064.29	523.60
2017-08-04	245.84	2,053.68	522.74
2017-08-03	245.84	2,074.90	528.87
2017-08-02	245.84	2,053.68	522.74
2017-08-01	245.23	2,032.46	517.69
2017-07-31	241.56	2,064.29	533.65
2017-07-28	238.50	2,053.68	536.25
2017-07-27	240.33	2,043.07	529.70
2017-07-26	237.88	2,053.68	537.40
2017-07-25	236.66	2,021.85	530.26
2017-07-24	237.27	1,936.98	503.96
2017-07-21	235.44	2,064.29	545.22
2017-07-20	234.82	1,958.20	514.71
2017-07-19	234.21	1,862.71	487.27
2017-07-18	232.38	1,692.96	439.44
2017-07-17	232.38	1,671.75	433.06
2017-07-14	231.15	1,692.96	441.43
2017-07-13	230.54	1,639.92	426.39
2017-07-12	226.87	1,661.14	438.79
2017-07-11	225.03	1,597.48	422.25
2017-07-10	220.13	1,565.65	420.30
2017-07-07	218.30	1,459.56	389.97
2017-07-06	220.13	1,459.56	387.16
2017-07-05	219.52	1,491.39	398.05
2017-07-04	218.30	1,417.12	376.64
2017-07-03	221.36	1,417.12	372.10
2017-06-30	221.36	1,417.12	372.10
2017-06-29	222.58	1,406.51	367.02
2017-06-28	220.75	1,364.08	356.46
2017-06-27	221.36	1,364.08	355.59
2017-06-26	221.97	1,512.61	400.86
2017-06-23	220.75	1,533.83	409.38
2017-06-22	220.13	1,555.04	416.99
2017-06-21	218.91	1,533.83	412.32
2017-06-20	220.75	1,565.65	419.31
2017-06-19	221.97	1,523.22	404.15
2017-06-16	218.30	1,523.22	409.97
2017-06-15	217.68	1,544.43	417.63
2017-06-14	221.36	1,523.22	405.11
2017-06-13	221.36	1,523.22	405.11
2017-06-12	220.13	1,491.39	397.10
2017-06-09	223.19	1,512.61	398.96
2017-06-08	223.19	1,629.31	435.07
2017-06-07	221.97	1,523.22	404.15
2017-06-06	221.97	1,502.00	397.56
2017-06-05	220.75	1,502.00	399.46
2017-06-02	221.36	1,576.26	421.62
2017-06-01	218.30	1,608.09	436.63
2017-05-31	218.30	1,586.87	429.97
2017-05-29	218.30	1,586.87	429.97
2017-05-26	217.07	1,618.70	442.05
2017-05-25	216.46	1,629.31	446.45
2017-05-24	214.01	1,618.70	447.34
2017-05-23	214.62	1,650.53	456.39
2017-05-22	214.01	1,650.53	457.47
2017-05-19	211.56	1,682.36	472.07
2017-05-18	210.95	1,735.40	490.25
2017-05-17	213.40	1,597.48	441.63
2017-05-16	213.40	1,608.09	445.02
2017-05-15	213.40	1,576.26	434.86
2017-05-12	210.34	1,650.53	464.07
2017-05-11	209.73	1,650.53	465.18
2017-05-10	207.89	1,735.40	496.12
2017-05-09	206.67	1,735.40	498.50
2017-05-08	202.99	1,799.06	526.76
2017-05-05	201.77	1,841.49	543.37
2017-05-04	204.83	1,809.67	526.47
2017-05-02	203.61	1,894.54	556.95
2017-04-28	203.61	1,852.10	542.97
2017-04-27	204.22	1,767.23	513.78
2017-04-26	202.38	1,915.76	566.63
2017-04-25	201.17	1,756.62	516.48
2017-04-24	197.51	1,618.70	477.69
2017-04-21	195.69	1,555.04	459.72
2017-04-20	196.30	1,438.34	419.19
2017-04-19	193.86	1,448.95	427.10
2017-04-18	193.86	1,332.25	387.38
2017-04-13	198.73	1,311.03	372.34
2017-04-12	199.34	1,332.25	378.47
2017-04-11	196.91	1,353.47	389.54
2017-04-10	198.73	1,395.91	400.75
2017-04-07	198.73	1,364.08	390.10
2017-04-06	198.73	1,321.64	375.89
2017-04-05	199.95	1,279.20	359.81
2017-04-03	198.12	1,289.81	366.19
2017-03-31	197.51	1,268.59	360.01
2017-03-30	199.34	1,204.94	335.94
2017-03-29	199.95	1,226.16	342.13
2017-03-28	199.95	1,236.77	345.67
2017-03-27	198.12	1,257.98	355.51
2017-03-24	200.56	1,279.20	358.88
2017-03-23	199.34	1,300.42	367.84
2017-03-22	199.34	1,289.81	364.29
2017-03-21	202.38	1,279.20	356.11
2017-03-20	201.17	1,311.03	368.52
2017-03-17	199.34	1,342.86	382.01
2017-03-16	198.73	1,353.47	386.55
2017-03-15	193.26	1,342.86	392.01
2017-03-14	193.26	1,342.86	392.01
2017-03-13	193.26	1,374.69	402.87
2017-03-10	190.21	1,385.30	411.79
2017-03-09	189.61	1,385.30	412.87
2017-03-08	192.04	1,385.30	408.59
2017-03-07	191.43	1,353.47	398.74
2017-03-06	190.21	1,374.69	408.14
2017-03-03	190.21	1,385.30	411.79
2017-03-02	191.43	1,385.30	409.66
2017-03-01	192.65	1,342.86	393.04
2017-02-28	192.65	1,374.69	403.91
2017-02-27	195.08	1,385.30	403.35
2017-02-24	195.69	1,406.51	409.49
2017-02-23	196.30	1,459.56	426.35
2017-02-22	196.30	1,459.56	426.35
2017-02-21	194.47	1,470.17	433.21
2017-02-20	196.30	1,491.39	437.09
2017-02-17	195.08	1,448.95	424.92
2017-02-16	195.69	1,448.95	423.84
2017-02-15	193.86	1,438.34	423.49
2017-02-14	190.82	1,438.34	428.96
2017-02-13	190.21	1,459.56	437.38
2017-02-10	189.61	1,491.39	449.50
2017-02-09	188.39	1,576.26	481.25
2017-02-08	188.39	1,448.95	437.11
2017-02-07	185.95	1,417.12	430.55
2017-02-06	185.95	1,374.69	415.71
2017-02-03	182.91	1,364.08	417.50
2017-02-02	184.13	1,385.30	422.75
2017-02-01	185.95	1,385.30	419.42
2017-01-27	186.56	1,385.30	418.31
2017-01-26	186.56	1,385.30	418.31
2017-01-25	182.30	1,385.30	426.13
2017-01-24	181.09	1,374.69	424.64
2017-01-23	180.48	1,385.30	429.56
2017-01-20	181.09	1,364.08	420.86
2017-01-19	182.91	1,406.51	432.50
2017-01-18	182.91	1,342.86	410.00
2017-01-17	180.48	1,353.47	418.21
2017-01-16	178.65	1,342.86	417.80
2017-01-13	181.09	1,385.30	428.41
2017-01-12	180.48	1,395.91	433.34
2017-01-11	181.09	1,406.51	435.96
2017-01-10	178.05	1,406.51	441.82
2017-01-09	176.83	1,385.30	436.54
2017-01-06	175.61	1,385.30	438.91
2017-01-05	175.00	1,406.51	447.82
2017-01-04	171.35	1,364.08	439.55
2017-01-03	171.35	1,385.30	447.37
2016-12-30	168.92	1,438.34	472.05
2016-12-29	167.09	1,311.03	428.29
2016-12-28	165.88	1,300.42	426.72
2016-12-23	164.66	1,311.03	433.15
2016-12-22	165.88	1,332.25	438.69
2016-12-21	167.70	1,342.86	438.98
2016-12-20	166.49	1,364.08	449.40
2016-12-19	167.70	1,342.86	438.98
2016-12-16	170.14	1,300.42	418.41
2016-12-15	170.14	1,311.03	422.34
2016-12-14	175.61	1,300.42	408.11
2016-12-13	175.00	1,353.47	428.53
2016-12-12	174.40	1,353.47	429.70
2016-12-09	179.26	1,417.12	443.26
2016-12-08	179.87	1,406.51	438.29
2016-12-07	179.87	1,417.12	442.08
2016-12-06	178.05	1,491.39	472.35
2016-12-05	176.22	1,523.22	487.65
2016-12-02	176.83	1,555.04	497.86
2016-12-01	181.09	1,544.43	485.03
2016-11-30	179.87	1,502.00	472.41
2016-11-29	178.65	1,512.61	478.71
2016-11-28	179.87	1,512.61	476.20
2016-11-25	178.65	1,533.83	486.33
2016-11-24	176.83	1,533.83	490.19
2016-11-23	178.65	1,512.61	478.71
2016-11-22	178.65	1,555.04	493.94
2016-11-21	174.40	1,586.87	514.76
2016-11-18	173.18	1,576.26	513.61
2016-11-17	172.57	1,576.26	514.98
2016-11-16	173.79	1,586.87	516.13
2016-11-15	173.79	1,586.87	516.13
2016-11-14	172.57	1,597.48	522.77
2016-11-11	176.22	1,650.53	533.74
2016-11-10	180.48	1,639.92	520.34
2016-11-09	175.00	1,565.65	505.68
2016-11-08	180.48	1,629.31	516.56
2016-11-07	179.87	1,586.87	502.73
2016-11-04	178.05	1,586.87	506.69
2016-11-03	178.65	1,597.48	509.17
2016-11-02	179.87	1,555.04	491.36
2016-11-01	183.52	1,586.87	494.97
2016-10-31	181.09	1,459.56	454.83
2016-10-28	181.45	1,448.95	450.34
2016-10-27	183.23	1,417.12	435.65
2016-10-26	185.60	1,512.61	464.64
2016-10-25	188.56	1,565.65	477.22
2016-10-24	189.16	1,565.65	476.04
2016-10-20	186.19	1,650.53	511.66
2016-10-19	185.01	1,629.31	506.76
2016-10-18	186.19	1,799.06	563.56
2016-10-17	182.05	1,502.00	467.99
2016-10-14	184.42	1,311.03	396.12
2016-10-13	182.05	1,257.98	381.48
2016-10-12	186.19	1,268.59	378.21
2016-10-11	187.38	1,257.98	372.54
2016-10-07	191.53	1,342.86	394.93
2016-10-06	192.71	1,289.81	374.81
2016-10-05	190.34	1,300.42	382.34
2016-10-04	189.16	1,321.64	391.65
2016-10-03	187.97	1,289.81	382.62
2016-09-30	184.42	1,279.20	384.93
2016-09-29	190.34	1,279.20	375.03
2016-09-28	188.56	1,279.20	377.96
2016-09-27	187.97	1,289.81	382.62
2016-09-26	185.60	1,311.03	394.06
2016-09-23	188.56	1,289.81	381.63
2016-09-22	190.34	1,300.42	382.34
2016-09-21	188.56	1,332.25	396.34
2016-09-20	187.97	1,332.25	397.36
2016-09-19	187.38	1,293.35	384.85
2016-09-15	185.60	1,272.24	380.47
2016-09-14	183.82	1,272.24	383.48
2016-09-13	184.42	1,261.68	378.77
2016-09-12	185.01	1,251.13	374.07
2016-09-09	194.49	1,240.57	355.22
2016-09-08	190.93	1,251.13	364.41
2016-09-07	189.75	1,208.90	351.74
2016-09-06	189.75	1,314.46	388.17
2016-09-05	187.97	1,335.57	398.51
2016-09-02	183.23	1,325.02	403.13
2016-09-01	183.23	1,314.46	399.40
2016-08-31	180.27	1,335.57	412.21
2016-08-30	180.27	1,335.57	412.21
2016-08-29	178.49	1,314.46	407.90
2016-08-26	179.68	1,325.02	409.53
2016-08-25	177.90	1,314.46	408.99
2016-08-24	177.90	1,293.35	401.39
2016-08-23	180.27	1,293.35	397.15
2016-08-22	180.27	1,325.02	408.45
2016-08-19	179.08	1,272.24	391.70
2016-08-18	180.86	1,293.35	396.10
2016-08-17	177.30	1,356.68	425.30
2016-08-16	178.49	1,409.46	442.02
2016-08-15	179.68	1,430.57	447.27
2016-08-12	176.71	1,420.02	449.31
2016-08-11	174.34	1,430.57	457.91
2016-08-10	173.16	1,472.80	475.78
2016-08-09	173.16	1,504.46	487.38
2016-08-08	173.16	1,504.46	487.38
2016-08-05	169.60	1,567.80	518.61
2016-08-04	165.45	1,525.57	512.37
2016-08-03	164.27	1,557.24	527.10
2016-08-01	169.60	1,673.35	557.77
2016-07-29	166.05	1,726.13	586.39
2016-07-28	169.60	1,747.24	585.17
2016-07-27	168.42	1,747.24	588.20
2016-07-26	169.60	1,768.35	593.00
2016-07-25	167.23	1,768.35	599.15
2016-07-22	166.64	1,778.91	604.66
2016-07-21	167.23	1,831.69	622.85
2016-07-20	166.64	1,831.69	624.46
2016-07-19	163.08	1,757.80	606.16
2016-07-18	164.86	1,800.02	617.36
2016-07-15	164.27	1,768.35	606.99
2016-07-14	162.49	1,778.91	615.80
2016-07-13	159.53	1,789.47	628.04
2016-07-12	158.34	1,652.24	578.26
2016-07-11	153.60	1,620.58	578.45
2016-07-08	150.64	1,599.46	578.05
2016-07-07	151.83	1,705.02	616.77
2016-07-06	149.46	1,694.46	619.35
2016-07-05	152.42	1,757.80	636.00
2016-07-04	156.57	1,821.13	648.79
2016-06-30	153.01	1,884.47	684.34
2016-06-29	148.86	1,778.91	655.00
2016-06-28	145.31	1,778.91	665.94
2016-06-27	145.31	1,831.69	687.45
2016-06-24	145.90	1,821.13	681.26
2016-06-23	153.01	1,852.80	671.82
2016-06-22	152.42	1,852.80	673.64
2016-06-21	149.46	1,863.36	687.05
2016-06-20	147.09	1,831.69	681.79
2016-06-17	144.12	1,873.91	708.57
2016-06-16	142.35	1,884.47	718.86
2016-06-15	146.49	1,926.69	722.21
2016-06-14	146.49	1,884.47	705.08
2016-06-13	147.68	1,884.47	701.23
2016-06-10	153.60	1,937.25	703.32
2016-06-08	156.57	1,937.25	694.04
2016-06-07	155.97	1,926.69	691.76
2016-06-06	153.01	1,958.36	713.54
2016-06-03	151.83	1,905.58	696.41
2016-06-02	150.64	1,968.91	725.45
2016-06-01	148.86	2,063.91	769.52
2016-05-31	150.05	2,011.13	744.29
2016-05-30	147.09	2,074.47	780.05
2016-05-27	146.49	2,306.69	876.37
2016-05-26	144.72	2,348.92	900.72
2016-05-25	144.12	2,433.36	937.74
2016-05-24	138.20	2,454.47	972.42
2016-05-23	137.01	2,486.14	991.14
2016-05-20	138.79	2,454.47	969.76
2016-05-19	135.59	2,486.14	997.73
2016-05-18	136.54	2,253.92	895.15
2016-05-17	140.57	2,391.14	935.52
2016-05-16	137.61	2,380.58	943.99
2016-05-13	135.59	2,000.58	791.62
2016-05-12	137.61	2,042.80	801.83
2016-05-11	139.38	2,021.69	786.32
2016-05-10	142.35	2,148.36	827.75
2016-05-09	140.57	2,222.25	865.32
2016-05-06	139.38	2,211.69	865.69
2016-05-05	143.53	2,306.69	888.25
2016-05-04	145.31	2,243.36	855.27
2016-05-03	145.90	2,327.81	887.31
2016-04-29	150.64	2,296.14	856.00
2016-04-28	154.79	2,422.81	890.16
2016-04-27	154.67	2,465.03	907.20
2016-04-26	155.26	2,412.25	884.20
2016-04-25	153.49	2,391.14	882.72
2016-04-22	156.43	2,380.58	867.34
2016-04-21	158.20	2,380.58	860.72
2016-04-20	152.91	2,422.81	897.53
2016-04-19	155.85	2,433.36	890.19
2016-04-18	152.32	2,412.25	895.67
2016-04-15	154.08	2,273.52	834.15
2016-04-14	155.26	2,508.82	922.03
2016-04-13	152.91	2,815.75	1,052.90
2016-04-12	144.67	2,815.75	1,091.70
2016-04-11	144.67	2,918.05	1,133.51
2016-04-08	142.91	2,866.90	1,121.41
2016-04-07	141.73	3,173.82	1,254.32
2016-04-06	141.14	3,122.67	1,236.41
2016-04-05	139.97	3,071.51	1,221.65
2016-04-01	144.08	3,173.82	1,241.27
2016-03-31	147.61	3,173.82	1,222.15
2016-03-30	148.79	3,276.13	1,257.03
2016-03-29	142.32	3,276.13	1,293.26
2016-03-24	142.32	3,327.28	1,314.37
2016-03-23	145.85	3,327.28	1,294.06
2016-03-22	145.85	3,378.43	1,314.87
2016-03-21	145.85	3,378.43	1,314.87
2016-03-18	146.44	3,327.28	1,290.74
2016-03-17	144.08	3,327.28	1,304.14
2016-03-16	141.73	3,173.82	1,254.32
2016-03-15	142.32	3,378.43	1,335.48
2016-03-14	143.50	3,378.43	1,328.54
2016-03-11	141.14	3,276.13	1,300.05
2016-03-10	138.79	3,173.82	1,271.00
2016-03-09	138.79	3,224.97	1,292.42
2016-03-08	138.79	3,378.43	1,356.69
2016-03-07	140.55	3,378.43	1,346.01
2016-03-04	139.97	3,224.97	1,285.60
2016-03-03	137.03	3,429.59	1,389.12
2016-03-02	137.61	3,276.13	1,320.85
2016-03-01	130.09	3,173.82	1,322.87
2016-02-29	127.03	3,122.67	1,319.51
2016-02-26	130.32	3,327.28	1,388.05
2016-02-25	124.44	3,224.97	1,381.46
2016-02-24	127.73	3,173.82	1,337.57
2016-02-23	130.79	3,173.82	1,318.52
2016-02-22	131.26	3,224.97	1,337.75
2016-02-19	128.67	3,224.97	1,354.02
2016-02-18	130.09	3,173.82	1,322.87
2016-02-17	124.67	3,173.82	1,357.14
2016-02-16	127.03	3,173.82	1,342.04
2016-02-15	124.91	3,224.97	1,378.36
2016-02-12	117.85	3,122.67	1,379.29
2016-02-11	119.97	3,122.67	1,365.05
2016-02-05	129.14	3,173.82	1,328.71
2016-02-04	127.97	3,173.82	1,336.09
2016-02-03	125.85	3,173.82	1,349.55
2016-02-02	130.79	3,276.13	1,362.85
2016-02-01	132.20	3,276.13	1,353.96
2016-01-29	133.38	3,378.43	1,390.46
2016-01-28	128.20	3,378.43	1,424.27
2016-01-27	126.09	3,378.43	1,438.54
2016-01-26	123.73	3,327.28	1,431.86
2016-01-25	129.85	3,378.43	1,413.35
2016-01-22	127.26	3,327.28	1,408.07
2016-01-21	120.68	3,122.67	1,360.37
2016-01-20	124.20	3,276.13	1,405.83
2016-01-19	133.38	3,378.43	1,390.46
2016-01-18	128.91	3,327.28	1,397.22
2016-01-15	131.73	3,378.43	1,401.06
2016-01-14	135.85	3,480.74	1,418.23
2016-01-13	137.61	3,583.05	1,450.01
2016-01-12	134.08	3,480.74	1,429.68
2016-01-11	136.44	3,378.43	1,371.18
2016-01-08	143.50	3,480.74	1,370.56
2016-01-07	141.73	3,736.51	1,487.10
2016-01-06	148.79	3,787.66	1,462.64
2016-01-05	151.73	3,736.51	1,424.06
2016-01-04	152.32	3,736.51	1,420.51
2015-12-31	159.96	3,992.27	1,474.17
2015-12-30	160.55	3,992.27	1,470.62
2015-12-29	161.14	3,838.81	1,408.32
2015-12-28	159.96	3,685.35	1,356.11
2015-12-24	162.32	3,685.35	1,343.05
2015-12-23	161.14	3,787.66	1,388.73
2015-12-22	158.79	3,736.51	1,382.49
2015-12-21	158.79	3,736.51	1,382.49
2015-12-18	158.79	3,634.20	1,342.96
2015-12-17	159.96	3,634.20	1,336.43
2015-12-16	158.20	3,531.89	1,306.62
2015-12-15	152.91	3,685.35	1,396.74
2015-12-14	153.49	3,685.35	1,393.27
2015-12-11	155.26	3,685.35	1,382.95
2015-12-10	157.61	3,736.51	1,389.26
2015-12-09	158.79	3,787.66	1,402.26
2015-12-08	159.96	3,787.66	1,395.46
2015-12-07	164.67	3,838.81	1,388.20
2015-12-04	164.08	3,889.97	1,410.89
2015-12-03	165.85	3,941.12	1,420.10
2015-12-02	167.02	3,992.27	1,432.56
2015-12-01	165.85	3,992.27	1,439.34
2015-11-30	161.14	3,992.27	1,467.08
2015-11-27	162.32	3,992.27	1,460.05
2015-11-26	167.61	4,299.19	1,543.89
2015-11-25	167.61	4,503.81	1,620.34
2015-11-24	168.20	4,606.11	1,654.72
2015-11-23	169.37	4,554.96	1,628.07
2015-11-20	169.96	4,452.65	1,586.40
2015-11-19	167.02	4,401.50	1,585.82
2015-11-18	163.49	4,248.04	1,550.16
2015-11-17	164.67	4,196.89	1,523.50
2015-11-16	161.14	3,930.89	1,443.57
2015-11-13	165.85	4,012.74	1,447.04
2015-11-12	172.31	3,889.97	1,365.20
2015-11-11	165.26	3,767.20	1,357.91
2015-11-10	165.85	3,685.35	1,323.89
2015-11-09	168.79	3,910.43	1,392.05
2015-11-06	171.14	3,644.43	1,281.00
2015-11-05	172.90	3,317.05	1,152.11
2015-11-04	173.49	3,235.20	1,119.49
2015-11-03	168.20	3,194.28	1,128.30
2015-11-02	165.26	3,112.44	1,111.07
2015-10-30	168.79	3,173.82	1,118.00
2015-10-29	169.96	3,153.36	1,105.12
2015-10-28	171.96	3,173.82	1,103.78
2015-10-27	174.25	3,173.82	1,093.73
2015-10-26	173.68	3,194.28	1,103.70
2015-10-23	174.82	3,153.36	1,083.79
2015-10-22	170.82	3,173.82	1,108.87
2015-10-20	171.96	3,214.74	1,118.83
2015-10-19	173.11	3,214.74	1,113.72
2015-10-16	173.11	3,235.20	1,121.21
2015-10-15	171.39	3,317.05	1,159.09
2015-10-14	165.66	3,255.66	1,163.12
2015-10-13	167.95	3,460.28	1,228.69
2015-10-12	169.67	3,480.74	1,227.81
2015-10-09	165.66	3,357.97	1,201.63
2015-10-08	165.09	3,378.43	1,212.16
2015-10-07	166.81	3,378.43	1,203.72
2015-10-06	158.79	3,398.89	1,252.00
2015-10-05	159.37	3,419.36	1,256.91
2015-10-02	155.36	3,664.89	1,374.36
2015-09-30	147.34	3,746.74	1,455.23
2015-09-29	143.91	3,562.59	1,401.63
2015-09-25	151.92	3,623.97	1,378.22
2015-09-24	150.78	3,623.97	1,384.97
2015-09-23	153.07	3,685.35	1,395.79
2015-09-22	157.65	3,767.20	1,400.96
2015-09-21	157.65	3,460.28	1,281.84
2015-09-18	160.51	3,521.66	1,290.22
2015-09-17	158.22	3,480.74	1,286.70
2015-09-16	159.94	3,378.43	1,238.18
2015-09-15	153.64	3,337.51	1,255.27
2015-09-14	155.93	3,419.36	1,275.12
2015-09-11	154.79	3,398.89	1,273.27
2015-09-10	155.36	3,419.36	1,278.20
2015-09-09	161.66	3,398.89	1,237.21
2015-09-08	151.92	3,460.28	1,313.24
2015-09-07	143.91	3,460.28	1,359.69
2015-09-04	146.20	3,705.81	1,445.84
2015-09-02	147.34	3,685.35	1,430.41
2015-09-01	149.63	3,664.89	1,408.17
2015-08-31	155.93	3,685.35	1,379.06
2015-08-28	156.50	3,746.74	1,399.68
2015-08-27	158.22	3,685.35	1,365.94
2015-08-26	148.49	3,439.82	1,324.55
2015-08-25	153.07	3,623.97	1,371.53
2015-08-24	150.78	3,583.05	1,368.65
2015-08-21	164.52	3,992.27	1,447.06
2015-08-20	168.53	4,155.96	1,484.93
2015-08-19	172.53	4,115.04	1,446.61
2015-08-18	175.97	4,074.12	1,412.53
2015-08-17	180.55	4,115.04	1,402.42
2015-08-14	182.27	3,992.27	1,349.78
2015-08-13	182.27	4,033.20	1,364.28
2015-08-12	180.55	3,951.35	1,344.07
2015-08-11	187.42	4,135.50	1,373.62
2015-08-10	186.85	4,115.04	1,369.43
2015-08-07	187.42	4,094.58	1,359.39
2015-08-06	186.28	4,074.12	1,358.08
2015-08-05	187.42	3,971.81	1,316.67
2015-08-04	186.28	3,992.27	1,329.49
2015-08-03	186.28	4,196.89	1,400.96
2015-07-31	188.57	4,217.35	1,396.14
2015-07-30	187.42	4,360.58	1,451.93
2015-07-29	189.14	4,340.12	1,435.64
2015-07-28	187.99	4,258.27	1,413.32
2015-07-27	185.70	4,258.27	1,425.45
2015-07-24	194.29	4,687.96	1,526.94
2015-07-23	197.73	4,606.11	1,480.68
2015-07-22	196.58	4,094.58	1,314.31
2015-07-21	199.44	4,053.66	1,287.12
2015-07-20	197.73	3,828.58	1,219.53
2015-07-17	198.30	3,767.20	1,196.42
2015-07-16	194.86	3,357.97	1,072.73
2015-07-15	193.72	3,357.97	1,077.31
2015-07-14	194.29	3,808.12	1,227.98
2015-07-13	196.01	3,869.51	1,241.01
2015-07-10	192.00	3,337.51	1,077.22
2015-07-09	186.28	2,416.75	779.13
2015-07-08	175.97	2,048.44	678.51
2015-07-07	192.57	2,559.98	809.16
2015-07-06	196.01	2,969.21	936.86
2015-07-03	205.17	3,746.74	1,160.52
2015-07-02	208.03	4,872.11	1,514.15
2015-06-30	207.46	5,629.18	1,763.39
2015-06-29	204.60	5,465.49	1,727.16
2015-06-26	212.04	6,038.41	1,867.18
2015-06-25	217.77	6,140.72	1,863.93
2015-06-24	219.48	6,202.10	1,872.59
2015-06-23	218.34	6,222.56	1,886.11
2015-06-22	215.48	6,140.72	1,878.19
2015-06-19	211.47	6,386.25	1,982.48
2015-06-18	210.32	6,713.64	2,095.66
2015-06-17	210.32	6,815.94	2,128.63
2015-06-16	208.61	6,856.87	2,154.29
2015-06-15	211.47	6,979.63	2,172.99
2015-06-12	217.19	7,020.56	2,144.86
2015-06-11	213.19	6,447.64	1,990.66
2015-06-10	209.75	6,406.72	2,000.63
2015-06-09	213.76	6,468.10	1,993.36
2015-06-08	217.19	6,815.94	2,080.35
2015-06-05	216.05	6,529.48	1,997.62
2015-06-04	220.06	5,404.11	1,619.73
2015-06-03	220.63	5,342.72	1,597.52
2015-06-02	218.91	5,301.80	1,593.83
2015-06-01	220.63	4,258.27	1,259.29
2015-05-29	218.34	4,319.66	1,288.35
2015-05-28	226.35	4,176.43	1,210.36
2015-05-27	225.21	4,176.43	1,214.98
2015-05-26	228.07	4,196.89	1,209.74
2015-05-22	224.06	4,278.73	1,251.19
2015-05-21	218.91	4,258.27	1,266.61
2015-05-20	218.91	4,176.43	1,240.95
2015-05-19	220.06	4,012.74	1,185.00
2015-05-18	218.34	3,889.97	1,153.37
2015-05-15	221.20	3,787.66	1,110.35
2015-05-14	215.48	3,705.81	1,106.37
2015-05-13	214.90	3,726.28	1,115.06
2015-05-12	216.62	3,583.05	1,063.24
2015-05-11	220.06	3,153.36	916.50
2015-05-08	218.34	2,723.67	787.00
2015-05-07	214.90	2,641.82	770.69
2015-05-06	219.48	2,539.52	726.18
2015-05-05	220.63	2,457.67	697.70
2015-05-04	225.21	2,396.29	667.59
2015-04-30	224.64	2,293.98	637.43
2015-04-29	228.07	2,089.37	567.34
2015-04-28	228.87	2,150.75	584.38
2015-04-27	228.87	2,171.21	590.60
2015-04-24	223.75	2,150.75	595.21
2015-04-23	220.91	2,007.52	556.74
2015-04-22	222.61	2,007.52	553.26
2015-04-21	222.05	2,130.29	592.54
2015-04-20	212.94	2,171.21	625.76
2015-04-17	219.77	2,273.52	642.26
2015-04-16	220.34	2,314.44	653.72
2015-04-15	219.20	2,293.98	649.99
2015-04-14	218.63	2,355.36	670.60
2015-04-13	223.18	2,457.67	691.40
2015-04-10	214.65	2,355.36	680.35
2015-04-09	210.67	1,864.29	532.28
2015-04-08	202.70	1,864.29	548.92
2015-04-02	191.89	1,864.29	572.96
2015-04-01	189.61	1,864.29	578.25
2015-03-31	187.91	1,864.29	582.27
2015-03-30	187.34	1,864.29	583.62
2015-03-27	182.79	1,864.29	594.62
2015-03-26	183.35	1,864.29	593.23
2015-03-25	183.92	1,864.29	591.84
2015-03-24	181.65	1,864.29	597.43
2015-03-23	182.79	1,864.29	594.62
2015-03-20	181.65	1,864.29	597.43
2015-03-19	182.22	1,741.52	552.52
2015-03-18	178.80	1,680.14	538.49
2015-03-17	176.53	1,659.68	536.35
2015-03-16	176.53	1,577.83	506.75
2015-03-13	174.82	1,516.45	488.18
2015-03-12	174.82	1,598.29	517.97
2015-03-11	173.68	1,475.53	475.68
2015-03-10	175.96	1,475.53	470.93
2015-03-09	178.23	1,516.45	480.97
2015-03-06	178.80	1,577.83	501.80
2015-03-05	178.23	1,598.29	510.38
2015-03-04	180.51	1,598.29	505.43
2015-03-03	183.92	1,516.45	469.32
2015-03-02	185.63	1,536.91	473.09
2015-02-27	185.63	1,557.37	480.25
2015-02-26	186.77	1,700.60	527.89
2015-02-25	184.49	1,741.52	547.30
2015-02-24	184.49	1,721.06	540.11
2015-02-23	185.63	1,721.06	537.56
2015-02-18	185.06	1,700.60	531.65
2015-02-17	185.63	1,700.60	530.39
2015-02-16	184.49	1,516.45	468.19
2015-02-13	183.92	1,659.68	519.77
2015-02-12	181.08	1,270.91	387.73
2015-02-11	179.37	1,148.14	346.77
2015-02-10	182.22	1,086.76	320.51
2015-02-09	181.65	1,025.38	299.57
2015-02-06	183.92	1,025.38	296.37
2015-02-05	185.06	1,107.22	323.49
2015-02-04	183.35	1,107.22	326.05
2015-02-03	181.65	1,025.38	299.57
2015-02-02	181.08	1,107.22	329.50
2015-01-30	181.65	1,066.30	314.10
2015-01-29	182.79	1,025.38	297.96
2015-01-28	185.63	923.07	258.18
2015-01-27	185.06	902.61	251.72
2015-01-26	186.20	902.61	250.32
2015-01-23	185.06	902.61	251.72
2015-01-22	182.22	882.15	248.01
2015-01-21	179.94	902.61	258.15
2015-01-20	175.39	861.68	249.21
2015-01-19	172.54	861.68	252.85
2015-01-16	177.10	912.84	265.52
2015-01-15	179.94	923.07	265.46
2015-01-14	177.10	943.53	276.60
2015-01-13	178.80	923.07	266.95
2015-01-12	176.53	923.07	269.97
2015-01-09	175.39	963.99	286.36
2015-01-08	174.25	923.07	273.04
2015-01-07	171.98	923.07	276.16
2015-01-06	169.13	912.84	276.34
2015-01-05	172.54	912.84	271.62
2015-01-02	173.68	923.07	273.82
2014-12-31	171.98	923.07	276.16
2014-12-30	169.13	923.07	280.14
2014-12-29	173.11	1,004.91	304.56
2014-12-24	169.13	943.53	287.74
2014-12-23	168.56	984.45	303.80
2014-12-22	169.70	984.45	302.10
2014-12-19	166.29	1,025.38	322.62
2014-12-18	162.30	963.99	305.64
2014-12-17	160.03	923.07	293.45
2014-12-16	160.60	943.53	300.44
2014-12-15	165.15	902.61	278.13
2014-12-12	167.42	923.07	282.57
2014-12-11	168.56	943.53	288.56
2014-12-10	170.27	943.53	286.11
2014-12-09	169.70	923.07	279.34
2014-12-08	175.96	923.07	270.73
2014-12-05	175.39	923.07	271.50
2014-12-04	174.25	943.53	280.50
2014-12-03	169.13	923.07	280.14
2014-12-02	171.41	1,004.91	307.11
2014-12-01	167.99	984.45	304.66
2014-11-28	175.39	1,025.38	308.65
2014-11-27	175.96	1,004.91	300.39
2014-11-26	177.66	1,004.91	297.93
2014-11-25	174.25	1,004.91	302.88
2014-11-24	174.82	1,025.38	309.50
2014-11-21	169.70	1,086.76	340.03
2014-11-20	167.42	1,045.84	328.47
2014-11-19	168.56	1,066.30	334.28
2014-11-18	170.27	1,107.22	346.68
2014-11-17	173.11	1,168.60	364.50
2014-11-14	176.53	1,086.76	329.17
2014-11-13	175.96	1,086.76	330.05
2014-11-12	174.82	1,127.68	346.72
2014-11-11	173.11	1,086.76	334.53
2014-11-10	173.11	1,127.68	349.51
2014-11-07	170.27	1,168.60	369.39
2014-11-06	171.98	1,332.30	426.63
2014-11-05	172.54	1,107.22	342.95
2014-11-04	174.25	963.99	287.96
2014-11-03	174.25	923.07	273.04
2014-10-31	175.39	943.53	278.93
2014-10-30	171.98	943.53	283.69
2014-10-29	173.80	1,004.91	303.55
2014-10-28	170.48	963.99	293.38
2014-10-27	166.05	963.99	299.92
2014-10-24	167.71	1,045.84	328.01
2014-10-23	168.26	1,004.91	311.87
2014-10-22	168.82	1,025.38	318.64
2014-10-21	165.50	1,086.76	346.99
2014-10-20	164.95	1,148.14	371.09
2014-10-17	164.95	1,189.07	386.54
2014-10-16	162.73	1,229.99	406.21
2014-10-15	166.05	1,250.45	407.59
2014-10-14	164.95	1,168.60	378.82
2014-10-13	166.05	1,209.53	392.21
2014-10-10	164.95	1,168.60	378.82
2014-10-09	169.92	1,209.53	385.15
2014-10-08	167.16	1,209.53	390.17
2014-10-07	168.82	1,168.60	371.92
2014-10-06	167.71	1,127.68	358.58
2014-10-03	164.95	1,025.38	324.76
2014-09-30	163.29	943.53	296.35
2014-09-29	166.61	912.84	279.90
2014-09-26	171.58	1,025.38	314.38
2014-09-25	172.69	1,086.76	335.21
2014-09-24	174.35	1,148.14	354.95
2014-09-23	173.80	1,168.60	363.34
2014-09-22	174.35	1,004.91	302.74
2014-09-19	178.77	1,025.38	303.69
2014-09-18	177.11	1,025.38	306.10
2014-09-17	179.88	1,086.76	324.02
2014-09-16	177.11	1,107.22	335.64
2014-09-15	179.33	963.99	280.91
2014-09-12	181.54	1,004.91	292.45
2014-09-11	182.65	1,025.38	298.16
2014-09-10	182.65	1,086.76	319.88
2014-09-08	187.62	1,107.22	319.72
2014-09-05	188.18	1,168.60	340.22
2014-09-04	188.73	1,189.07	346.46
2014-09-03	189.28	1,250.45	366.83
2014-09-02	182.65	1,168.60	348.83
2014-09-01	182.09	1,076.94	317.22
2014-08-29	182.65	1,212.00	364.18
2014-08-28	182.65	1,212.00	364.18
2014-08-27	184.31	1,231.29	368.26
2014-08-26	186.52	1,076.94	310.77
2014-08-25	187.07	1,096.23	316.70
2014-08-22	185.96	1,038.35	298.07
2014-08-21	185.41	1,076.94	312.37
2014-08-20	186.52	1,192.70	351.18
2014-08-19	185.96	1,173.41	345.30
2014-08-18	184.31	1,212.00	361.47
2014-08-15	184.31	1,250.58	375.05
2014-08-14	182.65	1,269.88	384.66
2014-08-13	183.75	1,308.47	396.37
2014-08-12	180.99	1,424.23	442.46
2014-08-11	180.99	1,424.23	442.46
2014-08-08	177.11	1,462.82	463.96
2014-08-07	178.22	1,482.11	468.65
2014-08-06	179.88	1,540.00	485.96
2014-08-05	179.88	1,617.17	513.54
2014-08-04	180.43	1,366.35	422.89
2014-08-01	179.33	1,404.94	438.77
2014-07-31	182.65	1,404.94	432.45
2014-07-30	182.09	1,385.64	426.65
2014-07-29	180.43	1,617.17	512.33
2014-07-28	177.67	1,578.58	504.53
2014-07-25	176.01	1,250.58	389.33
2014-07-24	174.35	864.70	251.63
2014-07-23	173.24	662.12	178.92
2014-07-22	171.58	662.12	180.62
2014-07-21	166.05	691.06	197.33
2014-07-18	167.16	710.35	203.32
2014-07-17	168.26	710.35	202.07
2014-07-16	168.26	681.41	191.28
2014-07-15	167.16	681.41	192.49
2014-07-14	166.61	700.70	200.33
2014-07-11	164.95	671.76	191.29
2014-07-10	164.39	652.47	184.60
2014-07-09	163.84	671.76	192.51
2014-07-08	167.71	642.82	177.47
2014-07-07	168.26	633.17	173.30
2014-07-04	168.26	642.82	176.90
2014-07-03	167.71	671.76	188.28
2014-07-02	168.26	633.17	173.30
2014-06-30	162.73	681.41	197.42
2014-06-27	162.73	768.23	230.46
2014-06-26	163.29	845.41	259.08
2014-06-25	159.41	961.17	309.06
2014-06-24	159.41	816.47	253.28
2014-06-23	158.31	816.47	254.80
2014-06-20	163.29	816.47	248.09
2014-06-19	162.73	816.47	248.82
2014-06-18	162.73	816.47	248.82
2014-06-17	162.73	816.47	248.82
2014-06-16	163.84	816.47	247.36
2014-06-13	163.84	816.47	247.36
2014-06-12	162.18	816.47	249.56
2014-06-11	162.18	816.47	249.56
2014-06-10	162.18	816.47	249.56
2014-06-09	159.97	816.47	252.53
2014-06-06	158.86	816.47	254.04
2014-06-05	160.52	816.47	251.78
2014-06-04	160.52	816.47	251.78
2014-06-03	161.63	816.47	250.30
2014-05-30	159.97	816.47	252.53
2014-05-29	158.86	816.47	254.04
2014-05-28	159.97	816.47	252.53
2014-05-27	157.76	816.47	255.56
2014-05-26	157.76	816.47	255.56
2014-05-23	157.76	816.47	255.56
2014-05-22	157.20	816.47	256.32
2014-05-21	156.10	816.47	257.86
2014-05-20	154.99	816.47	259.41
2014-05-19	153.33	816.47	261.77
2014-05-16	153.33	816.47	261.77
2014-05-15	153.88	816.47	260.98
2014-05-14	152.78	816.47	262.56
2014-05-13	150.01	816.47	266.57
2014-05-12	149.46	816.47	267.38
2014-05-09	144.48	816.47	274.86
2014-05-08	143.93	816.47	275.71
2014-05-07	142.82	816.47	277.43
2014-05-05	145.03	816.47	274.02
2014-05-02	148.35	816.47	269.02
2014-04-30	146.14	816.47	272.34
2014-04-29	150.56	884.00	292.71
2014-04-28	146.69	999.76	345.80
2014-04-25	146.69	633.17	197.20
2014-04-24	151.09	633.17	192.00
2014-04-23	150.54	633.17	192.64
2014-04-22	153.29	642.82	193.27
2014-04-17	153.29	662.12	200.89
2014-04-16	152.74	662.12	201.55
2014-04-15	151.64	662.12	202.86
2014-04-14	156.03	652.47	193.90
2014-04-11	155.48	652.47	194.53
2014-04-10	158.23	671.76	198.87
2014-04-09	154.38	671.76	203.38
2014-04-08	151.64	642.82	195.19
2014-04-07	148.34	652.47	203.00
2014-04-04	149.99	691.06	216.44
2014-04-03	150.54	720.00	227.29
2014-04-02	149.99	748.94	239.59
2014-04-01	149.99	768.23	247.31
2014-03-31	146.14	768.23	252.73
2014-03-28	145.59	777.88	257.45
2014-03-27	142.85	787.53	265.47
2014-03-26	143.95	777.88	259.87
2014-03-25	142.30	787.53	266.30
2014-03-24	143.40	787.53	264.64
2014-03-21	139.00	777.88	267.31
2014-03-20	135.70	777.88	272.45
2014-03-19	140.10	806.82	277.69
2014-03-18	140.10	806.82	277.69
2014-03-17	139.00	806.82	279.42
2014-03-14	140.10	806.82	277.69
2014-03-13	142.30	806.82	274.26
2014-03-12	143.95	768.23	255.91
2014-03-11	146.69	768.23	251.95
2014-03-10	146.69	768.23	251.95
2014-03-07	151.64	748.94	237.37
2014-03-06	151.64	787.53	252.70
2014-03-05	150.54	787.53	254.25
2014-03-04	151.09	855.06	280.37
2014-03-03	149.44	864.70	286.75
2014-02-28	152.74	806.82	258.80
2014-02-27	153.29	806.82	258.02
2014-02-26	148.89	806.82	264.35
2014-02-25	147.79	797.17	262.07
2014-02-24	147.79	797.17	262.07
2014-02-21	149.99	797.17	258.88
2014-02-20	148.34	835.76	276.81
2014-02-19	150.54	768.23	246.55
2014-02-18	149.99	768.23	247.31
2014-02-17	148.89	806.82	264.35
2014-02-14	147.79	806.82	265.96
2014-02-13	145.59	806.82	269.24
2014-02-12	147.24	806.82	266.77
2014-02-11	143.40	806.82	272.57
2014-02-10	139.00	768.23	263.28
2014-02-07	139.55	739.29	250.36
2014-02-06	137.35	739.29	253.61
2014-02-05	135.70	739.29	256.08
2014-02-04	137.35	739.29	253.61
2014-01-30	143.95	739.29	244.05
2014-01-29	145.04	739.29	242.51
2014-01-28	143.40	739.29	244.83
2014-01-27	143.40	739.29	244.83
2014-01-24	148.34	739.29	237.96
2014-01-23	152.19	739.29	232.81
2014-01-22	155.48	748.94	232.29
2014-01-21	154.93	700.70	214.08
2014-01-20	153.84	700.70	215.44
2014-01-17	156.58	700.70	212.06
2014-01-16	154.93	700.70	214.08
2014-01-15	153.84	700.70	215.44
2014-01-14	152.74	700.70	216.81
2014-01-13	153.84	700.70	215.44
2014-01-10	153.29	700.70	216.13
2014-01-09	152.19	700.70	217.50
2014-01-08	154.93	758.59	236.79
2014-01-07	151.64	777.88	248.87
2014-01-06	151.09	729.64	230.42
2014-01-03	152.74	729.64	228.26
2014-01-02	158.23	729.64	221.28
2013-12-31	157.68	729.64	221.97
2013-12-30	157.68	729.64	221.97
2013-12-27	157.68	816.47	255.66
2013-12-24	157.13	816.47	256.42
2013-12-23	154.38	816.47	260.27
2013-12-20	152.74	816.47	262.62
2013-12-19	153.29	816.47	261.83
2013-12-18	156.58	816.47	257.18
2013-12-17	155.48	816.47	258.72
2013-12-16	156.03	816.47	257.95
2013-12-13	157.68	816.47	255.66
2013-12-12	157.68	729.64	221.97
2013-12-11	158.23	729.64	221.28
2013-12-10	163.18	729.64	215.24
2013-12-09	163.73	758.59	225.56
2013-12-06	163.73	768.23	229.22
2013-12-05	162.63	768.23	230.60
2013-12-04	163.18	768.23	229.91
2013-12-03	164.82	768.23	227.85
2013-12-02	165.92	768.23	226.50
2013-11-29	164.82	797.17	238.78
2013-11-28	163.73	806.82	243.85
2013-11-27	163.73	739.29	218.25
2013-11-26	163.18	739.29	218.91
2013-11-25	163.18	739.29	218.91
2013-11-22	162.08	739.29	220.25
2013-11-21	160.98	739.29	221.60
2013-11-20	162.63	787.53	237.94
2013-11-19	162.08	787.53	238.65
2013-11-18	162.08	787.53	238.65
2013-11-15	154.93	797.17	251.92
2013-11-14	150.54	797.17	258.10
2013-11-13	148.89	797.17	260.47
2013-11-12	153.84	797.17	253.45
2013-11-11	155.48	797.17	251.17
2013-11-08	151.64	797.17	256.53
2013-11-07	152.74	787.53	251.17
2013-11-06	154.38	787.53	248.89
2013-11-05	154.93	768.23	240.57
2013-11-04	156.58	768.23	238.38
2013-11-01	157.13	768.23	237.66
2013-10-31	156.58	768.23	238.38
2013-10-30	158.45	671.76	198.61
2013-10-29	153.62	720.00	223.31
2013-10-28	153.09	720.00	224.00
2013-10-25	151.48	720.00	226.07
2013-10-24	153.09	787.53	250.68
2013-10-23	154.70	787.53	248.46
2013-10-22	157.91	787.53	244.12
2013-10-21	158.99	787.53	242.69
2013-10-18	157.91	787.53	244.12
2013-10-17	154.70	787.53	248.46
2013-10-16	156.31	787.53	246.28
2013-10-15	158.45	787.53	243.40
2013-10-11	157.38	787.53	244.83
2013-10-10	154.16	768.23	241.61
2013-10-09	155.23	768.23	240.17
2013-10-08	156.84	768.23	238.04
2013-10-07	154.16	748.94	234.02
2013-10-04	155.77	787.53	247.00
2013-10-03	156.84	787.53	245.55
2013-10-02	154.16	787.53	249.20
2013-09-30	153.09	797.17	254.49
2013-09-27	156.31	922.59	298.97
2013-09-26	155.77	845.41	269.63
2013-09-25	156.31	845.41	268.86
2013-09-24	156.31	787.53	246.28
2013-09-23	158.45	787.53	243.40
2013-09-19	159.52	787.53	241.98
2013-09-18	155.23	787.53	247.73
2013-09-17	155.77	768.23	239.46
2013-09-16	157.38	806.82	252.33
2013-09-13	153.09	806.82	258.30
2013-09-12	153.62	787.53	249.94
2013-09-11	153.09	845.41	273.55
2013-09-10	153.09	845.41	273.55
2013-09-09	150.94	845.41	276.74
2013-09-06	149.87	777.88	251.33
2013-09-05	149.34	826.12	271.43
2013-09-04	146.12	806.82	268.45
2013-09-03	146.65	806.82	267.65
2013-09-02	145.05	806.82	270.06
2013-08-30	139.15	806.82	279.19
2013-08-29	139.15	777.88	267.09
2013-08-28	137.54	826.12	289.88
2013-08-27	141.29	826.12	283.82
2013-08-26	142.90	826.12	281.27
2013-08-23	140.76	826.12	284.67
2013-08-22	141.29	826.12	283.82
2013-08-21	140.22	826.12	285.53
2013-08-20	140.76	826.12	284.67
2013-08-19	146.65	826.12	275.47
2013-08-16	147.73	816.47	269.95
2013-08-15	147.73	816.47	269.95
2013-08-13	148.26	855.06	284.70
2013-08-12	144.51	835.76	282.71
2013-08-09	139.15	806.82	279.19
2013-08-08	138.61	671.76	223.44
2013-08-07	137.00	652.47	217.49
2013-08-06	140.76	652.47	212.54
2013-08-05	144.51	671.76	215.64
2013-08-02	143.44	671.76	217.03
2013-08-01	142.90	652.47	209.78
2013-07-31	140.22	633.17	205.21
2013-07-30	141.29	633.17	203.85
2013-07-29	140.76	633.17	204.53
2013-07-26	141.83	633.17	203.18
2013-07-25	140.76	633.17	204.53
2013-07-24	141.83	623.53	199.19
2013-07-23	140.76	623.53	200.52
2013-07-22	134.86	623.53	208.07
2013-07-19	135.39	623.53	207.37
2013-07-18	134.86	623.53	208.07
2013-07-17	135.39	623.53	207.37
2013-07-16	134.32	623.53	208.78
2013-07-15	133.79	623.53	209.48
2013-07-12	133.25	623.53	210.20
2013-07-11	136.47	623.53	205.98
2013-07-10	130.03	623.53	214.53
2013-07-09	127.89	671.76	238.66
2013-07-08	126.81	613.88	214.74
2013-07-05	130.03	613.88	210.34
2013-07-04	125.74	613.88	216.24
2013-07-03	121.99	652.47	238.97
2013-07-02	127.35	652.47	230.97
2013-06-28	128.96	652.47	228.65
2013-06-27	125.21	652.47	234.12
2013-06-26	124.13	671.76	244.33
2013-06-25	118.77	671.76	252.77
2013-06-24	118.24	671.76	253.64
2013-06-21	123.06	671.76	245.99
2013-06-20	124.13	729.64	270.16
2013-06-19	131.10	729.64	258.99
2013-06-18	133.25	768.23	272.23
2013-06-17	133.25	768.23	272.23
2013-06-14	130.03	787.53	285.83
2013-06-13	129.50	729.64	261.51
2013-06-11	133.25	652.47	222.60
2013-06-10	135.93	652.47	218.94
2013-06-07	135.39	652.47	219.66
2013-06-06	137.54	652.47	216.78
2013-06-05	140.22	652.47	213.24
2013-06-04	142.36	652.47	210.47
2013-06-03	142.36	652.47	210.47
2013-05-31	143.44	729.64	240.81
2013-05-30	144.51	729.64	239.31
2013-05-29	144.51	739.29	243.26
2013-05-28	148.80	739.29	237.34
2013-05-27	146.12	642.82	201.82
2013-05-24	145.58	613.88	190.69
2013-05-23	145.05	594.59	183.45
2013-05-22	152.02	633.17	190.92
2013-05-21	153.09	575.29	166.82
2013-05-20	154.16	575.29	165.69
2013-05-16	149.34	575.29	170.84
2013-05-15	149.34	575.29	170.84
2013-05-14	148.26	575.29	172.01
2013-05-13	147.73	575.29	172.60
2013-05-10	152.02	575.29	167.96
2013-05-09	150.94	575.29	169.10
2013-05-08	149.87	584.94	174.12
2013-05-07	148.26	584.94	175.89
2013-05-06	147.19	556.00	165.38
2013-05-03	145.05	556.00	167.70
2013-05-02	145.05	556.00	167.70
2013-04-30	145.05	556.00	167.70
2013-04-29	143.44	556.00	169.47
2013-04-26	143.97	556.00	168.88
2013-04-25	141.84	556.00	171.25
2013-04-24	139.71	556.00	173.66
2013-04-23	134.92	556.00	179.25
2013-04-22	137.58	556.00	176.12
2013-04-19	138.11	556.00	175.50
2013-04-18	132.25	556.00	182.45
2013-04-17	132.79	556.00	181.80
2013-04-16	133.85	556.00	180.52
2013-04-15	134.38	556.00	179.88
2013-04-12	138.65	556.00	174.88
2013-04-11	137.58	556.00	176.12
2013-04-10	137.58	536.70	167.99
2013-04-09	135.98	536.70	169.81
2013-04-08	134.38	536.70	171.65
2013-04-05	134.38	536.70	171.65
2013-04-03	140.78	536.70	164.44
2013-04-02	141.84	536.70	163.27
2013-03-28	140.78	536.70	164.44
2013-03-27	141.84	488.47	143.33
2013-03-26	140.78	556.00	172.45
2013-03-25	140.24	556.00	173.05
2013-03-22	138.65	556.00	174.88
2013-03-21	139.71	556.00	173.66
2013-03-20	140.24	556.00	173.05
2013-03-19	136.52	556.00	177.36
2013-03-18	137.58	556.00	176.12
2013-03-15	142.37	556.00	170.65
2013-03-14	143.44	556.00	169.47
2013-03-13	142.91	556.00	170.06
2013-03-12	146.64	556.00	165.98
2013-03-11	148.77	565.65	167.58
2013-03-08	148.77	565.65	167.58
2013-03-07	145.04	613.88	191.33
2013-03-06	144.51	613.88	191.97
2013-03-05	142.37	613.88	194.54
2013-03-04	142.37	594.59	186.58
2013-03-01	146.10	594.59	182.23
2013-02-28	147.17	594.59	181.02
2013-02-27	142.91	594.59	185.95
2013-02-26	141.84	604.23	191.20
2013-02-25	145.57	604.23	186.77
2013-02-22	145.04	604.23	187.40
2013-02-21	146.10	604.23	186.15
2013-02-20	150.37	604.23	181.28
2013-02-19	148.77	604.23	183.09
2013-02-18	151.43	565.65	164.74
2013-02-15	151.96	546.35	156.53
2013-02-14	151.96	575.29	168.01
2013-02-08	150.37	575.29	169.72
2013-02-07	149.30	594.59	178.61
2013-02-06	149.83	584.94	174.16
2013-02-05	148.77	575.29	171.46
2013-02-04	154.63	613.88	180.36
2013-02-01	154.63	652.47	195.52
2013-01-31	155.16	652.47	194.90
2013-01-30	155.69	584.94	167.88
2013-01-29	154.63	584.94	169.00
2013-01-28	154.63	575.29	165.21
2013-01-25	153.56	575.29	166.32
2013-01-24	153.56	584.94	170.13
2013-01-23	154.09	594.59	173.36
2013-01-22	153.56	584.94	170.13
2013-01-21	153.56	584.94	170.13
2013-01-18	153.56	584.94	170.13
2013-01-17	150.90	584.94	173.00
2013-01-16	150.90	584.94	173.00
2013-01-15	151.43	584.94	172.42
2013-01-14	151.43	584.94	172.42
2013-01-11	150.37	556.00	162.02
2013-01-10	151.43	575.29	168.58
2013-01-09	149.83	556.00	162.58
2013-01-08	147.70	556.00	164.83
2013-01-07	150.37	556.00	162.02
2013-01-04	150.37	556.00	162.02
2013-01-03	150.90	556.00	161.46
2013-01-02	150.37	517.41	146.60
2012-12-31	143.44	517.41	153.62
2012-12-28	143.97	517.41	153.06
2012-12-27	143.44	517.41	153.62
2012-12-24	141.84	517.41	155.29
2012-12-21	141.84	517.41	155.29
2012-12-20	142.91	575.29	178.00
2012-12-19	143.44	575.29	177.40
2012-12-18	141.84	575.29	179.23
2012-12-17	141.84	575.29	179.23
2012-12-14	143.44	575.29	177.40
2012-12-13	141.31	575.29	179.84
2012-12-12	141.84	575.29	179.23
2012-12-11	139.71	575.29	181.71
2012-12-10	139.18	575.29	182.34
2012-12-07	138.65	575.29	182.97
2012-12-06	139.18	575.29	182.34
2012-12-05	139.71	575.29	181.71
2012-12-04	134.38	575.29	188.11
2012-12-03	133.85	575.29	188.77
2012-11-30	137.05	575.29	184.88
2012-11-29	135.98	575.29	186.16
2012-11-28	133.32	575.29	189.43
2012-11-27	134.92	575.29	187.46
2012-11-26	135.45	575.29	186.81
2012-11-23	135.98	575.29	186.16
2012-11-22	133.85	575.29	188.77
2012-11-21	131.72	575.29	191.42
2012-11-20	128.52	575.29	195.50
2012-11-19	129.06	575.29	194.81
2012-11-16	126.39	575.29	198.28
2012-11-15	126.93	575.29	197.58
2012-11-14	130.12	575.29	193.45
2012-11-13	127.46	575.29	196.88
2012-11-12	130.12	575.29	193.45
2012-11-09	129.59	575.29	194.13
2012-11-08	131.19	575.29	192.10
2012-11-07	137.58	575.29	184.24
2012-11-06	135.98	575.29	186.16
2012-11-05	136.52	613.88	201.83
2012-11-02	138.11	652.47	216.01
2012-11-01	134.38	517.41	163.42
2012-10-31	132.25	517.41	165.83
2012-10-30	129.91	517.41	168.54
2012-10-29	130.95	517.41	167.33
2012-10-26	131.47	517.41	166.73
2012-10-25	134.07	517.41	163.77
2012-10-24	133.55	517.41	164.36
2012-10-22	133.03	498.12	156.67
2012-10-19	130.95	498.12	158.98
2012-10-18	130.95	498.12	158.98
2012-10-17	129.91	498.12	160.15
2012-10-16	127.31	556.00	188.59
2012-10-15	127.31	556.00	188.59
2012-10-12	126.79	556.00	189.25
2012-10-11	125.23	575.29	199.83
2012-10-10	124.71	575.29	200.52
2012-10-09	124.71	575.29	200.52
2012-10-08	123.15	575.29	202.62
2012-10-05	125.23	575.29	199.83
2012-10-04	124.19	575.29	201.22
2012-10-03	123.67	575.29	201.92
2012-09-28	123.67	575.29	201.92
2012-09-27	123.67	575.29	201.92
2012-09-26	120.55	575.29	206.19
2012-09-25	122.63	575.29	203.33
2012-09-24	122.11	575.29	204.04
2012-09-21	122.63	575.29	203.33
2012-09-20	121.07	575.29	205.47
2012-09-19	124.19	575.29	201.22
2012-09-18	121.07	575.29	205.47
2012-09-17	121.59	575.29	204.75
2012-09-14	121.07	575.29	205.47
2012-09-13	115.35	575.29	213.59
2012-09-12	115.87	575.29	212.83
2012-09-11	113.26	575.29	216.64
2012-09-10	113.26	575.29	216.64
2012-09-07	113.26	575.29	216.64
2012-09-06	106.40	575.29	227.18
2012-09-05	104.94	575.29	229.50
2012-09-04	107.86	575.29	224.89
2012-09-03	109.62	575.29	222.14
2012-08-31	108.58	575.29	223.75
2012-08-30	109.10	575.29	222.95
2012-08-29	111.70	575.29	218.98
2012-08-28	112.22	575.29	218.20
2012-08-27	112.22	575.29	218.20
2012-08-24	112.74	575.29	217.42
2012-08-23	115.35	575.29	213.59
2012-08-22	112.74	575.29	217.42
2012-08-21	115.35	575.29	213.59
2012-08-20	114.83	575.29	214.34
2012-08-17	115.35	575.29	213.59
2012-08-16	113.26	575.29	216.64
2012-08-15	114.31	575.29	215.11
2012-08-14	116.91	575.29	211.33
2012-08-13	114.31	575.29	215.11
2012-08-10	114.83	575.29	214.34
2012-08-09	116.39	575.29	212.08
2012-08-08	113.79	575.29	215.87
2012-08-07	114.31	575.29	215.11
2012-08-06	113.26	575.29	216.64
2012-08-03	110.14	575.29	221.35
2012-08-02	110.66	575.29	220.55
2012-08-01	111.18	575.29	219.76
2012-07-31	111.18	575.29	219.76
2012-07-30	109.62	575.29	222.14
2012-07-27	105.98	575.29	227.84
2012-07-26	101.82	575.29	234.60
2012-07-25	101.61	575.29	234.94
2012-07-24	101.41	575.29	235.29
2012-07-23	103.28	575.29	232.20
2012-07-20	109.62	575.29	222.14
2012-07-19	109.10	575.29	222.95
2012-07-18	105.36	575.29	228.84
2012-07-17	107.65	575.29	225.21
2012-07-16	103.90	575.29	231.18
2012-07-13	103.69	575.29	231.52
2012-07-12	103.07	575.29	232.54
2012-07-11	107.44	575.29	225.54
2012-07-10	107.02	575.29	226.19
2012-07-09	107.44	575.29	225.54
2012-07-06	111.18	575.29	219.76
2012-07-05	111.70	575.29	218.98
2012-07-04	110.14	575.29	221.35
2012-07-03	110.66	575.29	220.55
2012-06-29	107.65	575.29	225.21
2012-06-28	103.07	575.29	232.54
2012-06-27	104.94	575.29	229.50
2012-06-26	102.86	575.29	232.88
2012-06-25	101.82	575.29	234.60
2012-06-22	102.86	575.29	232.88
2012-06-21	105.77	575.29	228.17
2012-06-20	108.06	575.29	224.56
2012-06-19	107.23	575.29	225.86
2012-06-18	107.44	575.29	225.54
2012-06-15	105.77	575.29	228.17
2012-06-14	100.99	575.29	235.98
2012-06-13	102.65	575.29	233.22
2012-06-12	100.99	575.29	235.98
2012-06-11	101.61	575.29	234.94
2012-06-08	96.62	575.29	243.45
2012-06-07	98.49	575.29	240.21
2012-06-06	97.45	575.29	242.00
2012-06-05	93.29	575.29	249.37
2012-06-04	92.46	575.29	250.88
2012-06-01	97.04	575.29	242.73
2012-05-31	97.45	575.29	242.00
2012-05-30	97.24	575.29	242.36
2012-05-29	100.78	575.29	236.33
2012-05-28	98.28	546.35	225.97
2012-05-25	97.24	536.70	222.80
2012-05-24	96.62	536.70	223.83
2012-05-23	97.45	536.70	222.46
2012-05-22	100.36	556.00	227.40
2012-05-21	99.32	556.00	229.11
2012-05-18	99.12	556.00	229.45
2012-05-17	101.82	556.00	225.04
2012-05-16	102.03	556.00	224.70
2012-05-15	108.58	556.00	214.50
2012-05-14	106.61	556.00	217.51
2012-05-11	109.10	556.00	213.72
2012-05-10	111.70	556.00	209.87
2012-05-09	112.74	556.00	208.35
2012-05-08	114.83	556.00	205.36
2012-05-07	114.83	556.00	205.36
2012-05-04	121.07	556.00	196.74
2012-05-03	122.63	556.00	194.66
2012-05-02	123.67	556.00	193.29
2012-04-30	121.07	556.00	196.74
2012-04-27	117.43	556.00	201.71
2012-04-26	118.05	556.00	200.85
2012-04-25	116.50	556.00	203.00
2012-04-24	116.50	556.00	203.00
2012-04-23	115.98	556.00	203.73
2012-04-20	119.60	556.00	198.72
2012-04-19	120.12	556.00	198.02
2012-04-18	118.05	556.00	200.85
2012-04-17	115.47	556.00	204.45
2012-04-16	115.98	556.00	203.73
2012-04-13	117.02	565.65	206.73
2012-04-12	112.88	565.65	212.68
2012-04-11	110.82	546.35	206.59
2012-04-10	112.88	613.88	235.34
2012-04-05	115.47	613.88	231.32
2012-04-03	117.53	594.59	219.30
2012-04-02	114.43	584.94	219.42
2012-03-30	114.95	584.94	218.65
2012-03-29	115.47	584.94	217.89
2012-03-28	118.57	584.94	213.38
2012-03-27	120.63	584.94	210.44
2012-03-26	116.50	575.29	211.91
2012-03-23	115.98	575.29	212.66
2012-03-22	118.57	575.29	208.96
2012-03-21	118.57	575.29	208.96
2012-03-20	118.57	633.17	235.45
2012-03-19	120.63	633.17	232.30
2012-03-16	123.22	633.17	228.46
2012-03-15	123.22	633.17	228.46
2012-03-14	122.70	633.17	229.22
2012-03-13	122.70	633.17	229.22
2012-03-12	120.63	613.88	223.56
2012-03-09	120.12	613.88	224.32
2012-03-08	118.05	642.82	240.67
2012-03-07	114.95	623.53	236.60
2012-03-06	117.02	613.88	228.95
2012-03-05	120.63	613.88	223.56
2012-03-02	125.28	613.88	216.88
2012-03-01	123.22	613.88	219.81
2012-02-29	125.80	633.17	224.70
2012-02-28	125.28	633.17	225.44
2012-02-27	121.15	633.17	231.53
2012-02-24	122.70	652.47	237.88
2012-02-23	123.22	642.82	232.78
2012-02-22	124.77	642.82	230.48
2012-02-21	123.73	662.12	240.63
2012-02-20	123.22	662.12	241.42
2012-02-17	123.73	700.70	257.88
2012-02-16	121.67	681.41	252.51
2012-02-15	123.22	662.12	241.42
2012-02-14	118.05	662.12	249.51
2012-02-13	118.05	642.82	240.67
2012-02-10	116.50	642.82	243.10
2012-02-09	119.08	642.82	239.06
2012-02-08	119.08	642.82	239.06
2012-02-07	115.47	642.82	244.75
2012-02-06	115.98	671.76	257.32
2012-02-03	115.98	671.76	257.32
2012-02-02	115.98	710.35	275.19
2012-02-01	112.37	710.35	281.58
2012-01-31	111.85	710.35	282.51
2012-01-30	110.30	710.35	285.33
2012-01-27	113.92	710.35	278.82
2012-01-26	112.88	710.35	280.65
2012-01-20	109.27	710.35	287.23
2012-01-19	108.23	710.35	289.16
2012-01-18	105.44	710.35	294.44
2012-01-17	104.82	662.12	272.09
2012-01-16	98.00	662.12	284.90
2012-01-13	100.28	662.12	280.53
2012-01-12	99.24	662.12	282.51
2012-01-11	99.86	662.12	281.32
2012-01-10	98.00	768.23	338.50
2012-01-09	97.18	768.23	340.34
2012-01-06	93.66	768.23	348.32
2012-01-05	96.35	768.23	342.19
2012-01-04	95.32	768.23	344.53
2012-01-03	96.56	768.23	341.72
2011-12-30	92.01	768.23	352.19
2011-12-29	91.39	806.82	373.81
2011-12-28	92.84	710.35	320.23
2011-12-23	94.08	671.76	297.66
2011-12-22	91.39	671.76	303.24
2011-12-21	91.59	671.76	302.81
2011-12-20	88.29	671.76	309.88
2011-12-19	88.29	700.70	325.25
2011-12-16	90.77	700.70	319.73
2011-12-15	87.87	700.70	326.19
2011-12-14	90.97	768.23	354.63
2011-12-13	92.21	768.23	351.70
2011-12-12	93.04	768.23	349.76
2011-12-09	93.25	768.23	349.28
2011-12-08	99.04	768.23	336.22
2011-12-07	100.28	768.23	333.52
2011-12-06	97.18	768.23	340.34
2011-12-05	99.86	826.12	363.38
2011-12-02	98.62	826.12	366.27
2011-12-01	98.00	826.12	367.73
2011-11-30	87.05	826.12	395.12
2011-11-29	89.94	826.12	387.58
2011-11-28	87.87	826.12	392.94
2011-11-25	84.15	826.12	402.90
2011-11-24	86.84	826.12	395.67
2011-11-23	85.81	826.12	398.43
2011-11-22	89.73	845.41	398.28
2011-11-21	89.53	845.41	398.82
2011-11-18	92.21	845.41	391.85
2011-11-17	95.32	826.12	374.16
2011-11-16	96.56	826.12	371.17
2011-11-15	100.69	845.41	371.08
2011-11-14	103.17	845.41	365.33
2011-11-11	98.83	835.76	370.64
2011-11-10	96.76	835.76	375.58
2011-11-09	107.72	864.70	364.43
2011-11-08	104.62	961.17	418.62
2011-11-07	104.20	961.17	419.67
2011-11-04	106.06	961.17	414.98
2011-11-03	99.45	961.17	432.05
2011-11-02	105.24	1,038.35	454.65
2011-11-01	100.90	903.29	399.41
2011-10-31	106.27	1,076.94	470.58
2011-10-28	108.23	1,212.00	530.06
2011-10-27	104.20	1,250.58	561.41
2011-10-26	98.25	1,269.88	590.99
2011-10-25	97.04	1,327.76	624.61
2011-10-24	95.43	1,212.00	571.35
2011-10-21	87.96	1,134.82	556.94
2011-10-20	87.36	980.47	476.68
2011-10-19	90.38	961.17	457.38
2011-10-18	87.76	835.76	398.38
2011-10-17	96.03	835.76	377.35
2011-10-14	92.20	835.76	386.87
2011-10-13	95.22	835.76	379.33
2011-10-12	90.79	835.76	390.47
2011-10-11	88.77	835.76	395.71
2011-10-10	84.54	835.76	407.09
2011-10-07	84.33	835.76	407.64
2011-10-06	79.09	835.76	422.51
2011-10-04	69.61	835.76	451.71
2011-10-03	75.26	835.76	433.93
2011-09-30	82.92	835.76	411.56
2011-09-28	87.36	835.76	399.45
2011-09-27	88.57	845.41	401.36
2011-09-26	81.31	845.41	421.44
2011-09-23	83.93	845.41	414.00
2011-09-22	86.55	845.41	406.78
2011-09-21	95.43	884.00	403.51
2011-09-20	97.85	884.00	397.35
2011-09-19	96.23	768.23	342.45
2011-09-16	102.18	903.29	396.23
2011-09-15	99.66	903.29	402.50
2011-09-14	98.25	903.29	406.07
2011-09-12	97.64	903.29	407.62
2011-09-09	105.71	884.00	378.34
2011-09-08	106.22	864.70	367.81
2011-09-07	107.22	864.70	365.54
2011-09-06	103.70	864.70	373.60
2011-09-05	103.19	864.70	374.78
2011-09-02	108.74	864.70	362.16
2011-09-01	112.27	864.70	354.48
2011-08-31	111.76	864.70	355.56
2011-08-30	108.74	845.41	352.92
2011-08-29	105.21	787.53	332.50
2011-08-26	101.68	787.53	340.07
2011-08-25	103.70	710.35	297.83
2011-08-24	101.07	787.53	341.39
2011-08-23	104.70	787.53	333.57
2011-08-22	101.07	787.53	341.39
2011-08-19	100.06	787.53	343.62
2011-08-18	105.71	787.53	331.44
2011-08-17	109.24	787.53	324.16
2011-08-16	108.23	787.53	326.22
2011-08-15	108.74	787.53	325.19
2011-08-12	102.18	787.53	338.97
2011-08-11	102.18	816.47	353.29
2011-08-10	103.70	816.47	349.92
2011-08-09	99.26	816.47	359.94
2011-08-08	111.26	826.12	338.38
2011-08-05	115.29	826.12	330.17
2011-08-04	124.87	826.12	311.84
2011-08-03	126.38	826.12	309.09
2011-08-02	130.42	826.12	301.93
2011-08-01	133.44	826.12	296.72
2011-07-29	130.42	826.12	301.93
2011-07-28	131.93	826.12	299.31
2011-07-27	131.93	835.76	303.47
2011-07-26	131.43	835.76	304.35
2011-07-25	129.41	835.76	307.90
2011-07-22	130.92	845.41	309.41
2011-07-21	125.88	845.41	318.55
2011-07-20	126.38	855.06	321.87
2011-07-19	125.38	855.06	323.76
2011-07-18	123.86	855.06	326.63
2011-07-15	124.87	855.06	324.71
2011-07-14	125.88	855.06	322.82
2011-07-13	125.38	855.06	323.76
2011-07-12	122.85	864.70	332.88
2011-07-11	129.91	864.70	319.59
2011-07-08	133.44	864.70	313.25
2011-07-07	131.43	864.70	316.85
2011-07-06	131.93	864.70	315.95
2011-07-05	134.45	864.70	311.47
2011-07-04	134.45	864.70	311.47
2011-06-30	130.42	864.70	318.68
2011-06-29	126.89	903.29	342.20
2011-06-28	127.39	922.59	349.70
2011-06-27	126.89	922.59	350.70
2011-06-24	127.90	922.59	348.71
2011-06-23	123.86	884.00	339.55
2011-06-22	124.87	922.59	354.74
2011-06-21	124.87	922.59	354.74
2011-06-20	122.35	922.59	359.90
2011-06-17	123.36	941.88	366.46
2011-06-16	125.88	941.88	361.25
2011-06-15	129.41	961.17	362.57
2011-06-14	130.92	980.47	367.89
2011-06-13	130.92	980.47	367.89
2011-06-10	129.91	999.76	378.34
2011-06-09	131.93	1,019.06	382.50
2011-06-08	132.43	1,057.64	398.05
2011-06-07	134.45	1,057.64	393.77
2011-06-03	135.46	1,134.82	424.43
2011-06-02	137.98	1,192.70	443.20
2011-06-01	141.51	1,154.11	419.28
2011-05-31	142.52	1,076.94	385.30
2011-05-30	136.97	1,057.64	388.51
2011-05-27	136.47	999.76	365.08
2011-05-26	133.44	903.29	329.78
2011-05-25	132.43	884.00	323.34
2011-05-24	132.43	903.29	331.65
2011-05-23	131.93	806.82	290.99
2011-05-20	136.97	806.82	282.67
2011-05-19	136.47	806.82	283.49
2011-05-18	134.45	806.82	286.78
2011-05-17	132.94	826.12	297.58
2011-05-16	133.95	826.12	295.87
2011-05-13	137.48	826.12	289.98
2011-05-12	134.45	826.12	295.01
2011-05-11	136.97	826.12	290.81
2011-05-09	136.97	826.12	290.81
2011-05-06	134.96	826.12	294.17
2011-05-05	135.96	826.12	292.48
2011-05-04	135.96	826.12	292.48
2011-05-03	139.49	826.12	286.70
2011-04-29	140.00	826.12	285.89
2011-04-28	141.51	826.12	283.47
2011-04-27	142.22	777.88	262.44
2011-04-26	143.22	777.88	260.94
2011-04-21	144.72	777.88	258.72
2011-04-20	141.71	777.88	263.19
2011-04-19	138.20	777.88	268.54
2011-04-18	141.21	777.88	263.94
2011-04-15	142.72	720.00	237.84
2011-04-14	142.72	748.94	249.76
2011-04-13	144.72	748.94	246.90
2011-04-12	142.72	729.64	241.82
2011-04-11	146.23	720.00	233.02
2011-04-08	147.23	787.53	258.99
2011-04-07	146.23	835.76	280.04
2011-04-06	145.73	835.76	280.82
2011-04-04	144.22	835.76	283.16
2011-04-01	140.71	835.76	288.75
2011-03-31	138.20	835.76	292.84
2011-03-30	137.20	835.76	294.50
2011-03-29	133.69	797.17	283.92
2011-03-28	133.69	826.12	296.30
2011-03-25	134.19	826.12	295.45
2011-03-24	132.19	845.41	307.18
2011-03-23	131.18	864.70	317.29
2011-03-22	130.68	826.12	301.47
2011-03-21	129.68	671.76	236.02
2011-03-18	126.17	671.76	241.23
2011-03-17	125.67	681.41	246.27
2011-03-16	129.68	720.00	257.02
2011-03-15	129.18	720.00	257.80
2011-03-14	135.70	720.00	247.90
2011-03-11	134.69	787.53	278.16
2011-03-10	138.20	787.53	272.59
2011-03-09	140.71	787.53	268.71
2011-03-08	139.71	787.53	270.25
2011-03-07	135.19	768.23	269.15
2011-03-04	136.70	768.23	266.81
2011-03-03	133.69	768.23	271.53
2011-03-02	132.19	758.59	269.78
2011-03-01	136.70	758.59	262.73
2011-02-28	136.20	758.59	263.50
2011-02-25	132.69	777.88	277.28
2011-02-24	128.17	787.53	288.97
2011-02-23	131.68	729.64	258.09
2011-02-22	132.19	768.23	273.94
2011-02-21	137.20	768.23	266.03
2011-02-18	138.20	748.94	256.39
2011-02-17	135.19	768.23	269.15
2011-02-16	133.69	768.23	271.53
2011-02-15	131.18	816.47	296.43
2011-02-14	133.19	806.82	288.88
2011-02-11	130.68	816.47	297.29
2011-02-10	129.18	816.47	299.90
2011-02-09	133.69	816.47	292.17
2011-02-08	136.70	816.47	287.19
2011-02-07	137.70	816.47	285.55
2011-02-02	141.21	855.06	295.94
2011-02-01	137.20	855.06	302.64
2011-01-31	137.20	864.70	306.70
2011-01-28	138.20	864.70	304.99
2011-01-27	140.21	884.00	309.64
2011-01-26	140.71	980.47	348.86
2011-01-25	140.21	961.17	341.77
2011-01-24	140.21	961.17	341.77
2011-01-21	141.21	961.17	339.93
2011-01-20	142.22	961.17	338.11
2011-01-19	146.23	961.17	330.97
2011-01-18	144.22	941.88	326.61
2011-01-17	144.22	903.29	310.81
2011-01-14	145.22	903.29	309.13
2011-01-13	144.72	941.88	325.74
2011-01-12	143.72	941.88	327.49
2011-01-11	140.21	941.88	333.74
2011-01-10	137.70	941.88	338.31
2011-01-07	139.21	961.17	343.62
2011-01-06	140.21	961.17	341.77
2011-01-05	139.71	961.17	342.69
2011-01-04	138.71	961.17	344.55
2011-01-03	136.70	961.17	348.32
2010-12-31	132.69	922.59	339.47
2010-12-30	132.19	980.47	365.35
2010-12-29	132.19	1,115.53	423.51
2010-12-28	128.68	961.17	364.05
2010-12-24	130.68	961.17	360.02
2010-12-23	131.18	961.17	359.02
2010-12-22	132.69	922.59	339.47
2010-12-21	132.69	903.29	331.18
2010-12-20	128.68	922.59	347.18
2010-12-17	129.18	922.59	346.20
2010-12-16	128.68	922.59	347.18
2010-12-15	131.18	922.59	342.33
2010-12-14	136.70	922.59	332.02
2010-12-13	135.70	884.00	317.49
2010-12-10	134.19	884.00	320.17
2010-12-09	133.69	884.00	321.07
2010-12-08	132.69	980.47	364.34
2010-12-07	136.70	980.47	356.47
2010-12-06	134.19	1,038.35	386.08
2010-12-03	136.20	1,076.94	398.28
2010-12-02	136.70	1,096.23	405.38
2010-12-01	134.69	1,019.06	376.82
2010-11-30	132.69	1,019.06	380.93
2010-11-29	134.19	1,019.06	377.84
2010-11-26	130.68	961.17	360.02
2010-11-25	132.69	961.17	356.05
2010-11-24	132.69	961.17	356.05
2010-11-23	131.18	961.17	359.02
2010-11-22	137.70	961.17	346.43
2010-11-19	138.20	961.17	345.49
2010-11-18	138.20	961.17	345.49
2010-11-17	134.19	961.17	353.12
2010-11-16	138.71	961.17	344.55
2010-11-15	142.22	961.17	338.11
2010-11-12	144.22	961.17	334.51
2010-11-11	149.24	980.47	333.51
2010-11-10	147.23	980.47	337.03
2010-11-09	149.74	1,038.35	355.82
2010-11-08	151.74	1,038.35	352.19
2010-11-05	150.74	1,038.35	353.99
2010-11-04	146.73	1,038.35	361.38
2010-11-03	143.22	999.76	352.17
2010-11-02	138.20	999.76	361.69
2010-11-01	138.71	999.76	360.72
2010-10-29	132.19	999.76	373.66
2010-10-28	134.09	1,019.06	378.04
2010-10-27	133.60	999.76	370.79
2010-10-26	137.53	1,057.64	387.36
2010-10-25	138.03	1,057.64	386.35
2010-10-22	136.55	1,057.64	389.39
2010-10-21	138.52	1,057.64	385.35
2010-10-20	137.53	1,057.64	387.36
2010-10-19	139.50	1,057.64	383.36
2010-10-18	136.55	1,057.64	389.39
2010-10-15	139.50	1,057.64	383.36
2010-10-14	139.99	1,057.64	382.37
2010-10-13	136.55	1,134.82	422.01
2010-10-12	133.11	1,154.11	438.00
2010-10-11	134.09	1,115.53	419.25
2010-10-08	131.14	1,115.53	425.88
2010-10-07	130.65	1,076.94	410.27
2010-10-06	131.14	1,134.82	434.23
2010-10-05	127.70	1,134.82	442.31
2010-10-04	127.70	1,134.82	442.31
2010-09-30	125.73	1,134.82	447.03
2010-09-29	125.73	1,154.11	455.58
2010-09-28	122.78	1,154.11	462.94
2010-09-27	125.24	1,154.11	456.79
2010-09-24	123.27	1,134.82	453.06
2010-09-22	122.29	1,134.82	455.50
2010-09-21	122.29	1,134.82	455.50
2010-09-20	121.31	1,154.11	466.69
2010-09-17	121.31	1,154.11	466.69
2010-09-16	118.85	1,154.11	473.06
2010-09-15	119.34	1,154.11	471.77
2010-09-14	118.85	1,154.11	473.06
2010-09-13	118.85	1,154.11	473.06
2010-09-10	114.42	1,154.11	484.89
2010-09-09	113.44	1,154.11	487.58
2010-09-08	112.45	1,154.11	490.30
2010-09-07	115.90	1,154.11	480.89
2010-09-06	115.40	1,212.00	509.09
2010-09-03	111.47	1,212.00	520.42
2010-09-02	110.49	1,212.00	523.32
2010-09-01	107.04	1,154.11	505.73
2010-08-31	105.57	1,115.53	491.30
2010-08-30	108.03	1,212.00	530.69
2010-08-27	106.55	1,212.00	535.19
2010-08-26	107.54	1,250.58	550.77
2010-08-25	106.55	1,250.58	553.87
2010-08-24	107.54	1,250.58	550.77
2010-08-23	109.99	1,250.58	543.15
2010-08-20	110.49	1,250.58	541.65
2010-08-19	111.47	1,250.58	538.67
2010-08-18	110.98	1,250.58	540.16
2010-08-17	111.96	1,250.58	537.18
2010-08-16	111.47	1,250.58	538.67
2010-08-13	110.98	1,250.58	540.16
2010-08-12	111.47	1,250.58	538.67
2010-08-11	113.93	1,250.58	531.33
2010-08-10	114.91	1,250.58	528.44
2010-08-09	118.35	1,250.58	518.53
2010-08-06	117.37	1,250.58	521.33
2010-08-05	116.39	1,231.29	515.24
2010-08-04	115.90	1,212.00	507.70
2010-08-03	115.40	1,192.70	500.13
2010-08-02	114.42	1,212.00	511.88
2010-07-30	110.49	1,212.00	523.32
2010-07-29	111.96	1,212.00	518.98
2010-07-28	111.96	1,212.00	518.98
2010-07-27	110.49	1,212.00	523.32
2010-07-26	109.01	1,212.00	527.72
2010-07-23	109.01	1,250.58	546.18
2010-07-22	106.55	1,250.58	553.87
2010-07-21	106.06	1,250.58	555.43
2010-07-20	103.11	1,250.58	564.96
2010-07-19	101.14	1,289.17	590.64
2010-07-16	103.11	1,289.17	583.95
2010-07-15	103.11	1,173.41	526.96
2010-07-14	106.55	1,212.00	535.19
2010-07-13	104.58	1,212.00	541.30
2010-07-12	105.57	1,212.00	538.23
2010-07-09	104.58	1,212.00	541.30
2010-07-08	100.65	1,212.00	553.87
2010-07-07	99.17	1,212.00	558.72
2010-07-06	101.14	1,212.00	552.27
2010-07-05	98.68	1,212.00	560.35
2010-07-02	99.17	1,327.76	616.84
2010-06-30	102.13	1,134.82	510.92
2010-06-29	102.62	1,134.82	509.44
2010-06-28	108.03	1,134.82	493.59
2010-06-25	107.04	1,134.82	496.41
2010-06-24	107.04	1,134.82	496.41
2010-06-23	109.01	1,134.82	490.79
2010-06-22	109.01	1,134.82	490.79
2010-06-21	109.99	1,134.82	488.03
2010-06-18	103.11	1,134.82	507.96
2010-06-17	102.13	1,134.82	510.92
2010-06-15	101.63	1,134.82	512.41
2010-06-14	101.14	1,134.82	513.91
2010-06-11	99.17	1,134.82	519.97
2010-06-10	97.21	1,134.82	526.15
2010-06-09	97.21	1,134.82	526.15
2010-06-08	95.34	1,134.82	532.14
2010-06-07	94.16	1,134.82	535.99
2010-06-04	98.68	1,134.82	521.50
2010-06-03	98.19	1,057.64	484.11
2010-06-02	95.14	980.47	453.68
2010-06-01	95.34	980.47	453.13
2010-05-31	97.70	980.47	446.52
2010-05-28	97.70	980.47	446.52
2010-05-27	94.95	980.47	454.24
2010-05-26	91.99	980.47	462.76
2010-05-25	90.03	980.47	468.59
2010-05-24	96.32	980.47	450.35
2010-05-20	95.54	1,076.94	501.91
2010-05-19	95.54	1,076.94	501.91
2010-05-18	98.68	1,076.94	492.37
2010-05-17	95.93	1,076.94	500.70
2010-05-14	100.16	1,076.94	488.00
2010-05-13	102.62	1,076.94	480.87
2010-05-12	100.65	1,076.94	486.56
2010-05-11	100.16	1,076.94	488.00
2010-05-10	103.11	1,076.94	479.46
2010-05-07	97.70	999.76	456.28
2010-05-06	100.16	1,076.94	488.00
2010-05-05	101.63	1,250.58	569.82
2010-05-04	105.57	1,250.58	557.00
2010-05-03	106.06	1,250.58	555.43
2010-04-30	109.01	1,250.58	546.18
2010-04-29	105.57	1,250.58	557.00
2010-04-28	107.34	1,250.58	551.39
2010-04-27	109.78	1,327.76	580.59
2010-04-26	112.72	1,250.58	534.92
2010-04-23	110.27	1,347.05	588.18
2010-04-22	111.74	1,443.53	628.97
2010-04-21	112.23	1,250.58	536.38
2010-04-20	113.21	999.76	415.82
2010-04-19	111.74	941.88	392.06
2010-04-16	116.14	980.47	399.89
2010-04-15	118.59	980.47	394.30
2010-04-14	118.59	980.47	394.30
2010-04-13	118.59	980.47	394.30
2010-04-12	119.07	980.47	393.20
2010-04-09	119.07	961.17	384.39
2010-04-08	115.65	961.17	392.08
2010-04-07	116.14	999.76	408.82
2010-04-01	113.21	1,057.64	442.97
2010-03-31	109.78	1,076.94	461.03
2010-03-30	110.76	1,057.64	449.27
2010-03-29	109.78	1,057.64	451.83
2010-03-26	107.34	1,115.53	486.25
2010-03-25	104.89	1,212.00	540.33
2010-03-24	107.83	1,250.58	549.86
2010-03-23	107.34	1,250.58	551.39
2010-03-22	106.85	1,212.00	534.28
2010-03-19	110.27	1,212.00	523.95
2010-03-18	110.27	1,212.00	523.95
2010-03-17	111.25	1,212.00	521.06
2010-03-16	107.34	1,212.00	532.78
2010-03-15	108.32	1,212.00	529.81
2010-03-12	108.81	1,212.00	528.33
2010-03-11	109.29	1,212.00	526.87
2010-03-10	109.29	1,212.00	526.87
2010-03-09	109.29	1,212.00	526.87
2010-03-08	108.81	1,154.11	500.61
2010-03-05	104.89	1,212.00	540.33
2010-03-04	102.94	1,250.58	565.52
2010-03-03	105.87	1,250.58	556.03
2010-03-02	106.36	1,212.00	535.78
2010-03-01	107.34	1,212.00	532.78
2010-02-26	103.43	1,212.00	544.95
2010-02-25	100.98	1,212.00	552.80
2010-02-24	101.96	1,250.58	568.74
2010-02-23	102.94	1,212.00	546.50
2010-02-22	100.49	1,250.58	573.63
2010-02-19	96.09	1,212.00	569.07
2010-02-18	100.98	1,347.05	619.99
2010-02-17	102.45	1,385.64	633.84
2010-02-12	100.00	1,540.00	719.98
2010-02-11	100.00	1,597.88	748.93
2010-02-10	96.58	1,559.29	744.08
2010-02-09	94.82	1,404.94	672.48
2010-02-08	92.86	1,289.17	620.29
2010-02-05	94.23	1,192.70	565.54
2010-02-04	100.49	1,154.11	525.52
2010-02-03	103.92	1,038.35	458.25
2010-02-02	100.00	864.70	382.34
2010-02-01	99.51	864.70	383.53
2010-01-29	98.05	864.70	387.11
2010-01-28	100.49	864.70	381.17
2010-01-27	97.56	864.70	388.31
2010-01-26	98.54	961.17	434.50
2010-01-25	102.94	961.17	422.91
2010-01-22	104.89	961.17	417.92
2010-01-21	105.38	980.47	426.08
2010-01-20	109.29	980.47	416.24
2010-01-19	113.21	1,038.35	433.92
2010-01-18	111.25	1,038.35	438.86
2010-01-15	113.21	961.17	397.72
2010-01-14	113.70	999.76	414.64
2010-01-13	114.18	941.88	386.44
2010-01-12	119.07	922.59	366.78
2010-01-11	121.03	961.17	380.10
2010-01-08	120.05	961.17	382.24
2010-01-07	119.56	980.47	392.10
2010-01-06	121.03	999.76	397.56
2010-01-05	119.56	999.76	400.89
2010-01-04	114.67	999.76	412.30
2009-12-31	115.16	999.76	411.13
2009-12-30	112.23	999.76	418.20
2009-12-29	111.25	941.88	393.20
2009-12-28	111.25	941.88	393.20
2009-12-24	111.74	941.88	392.06
2009-12-23	109.29	922.59	388.59
2009-12-22	107.34	961.17	411.81
2009-12-21	106.36	961.17	414.23
2009-12-18	108.32	941.88	400.14
2009-12-17	110.27	941.88	395.49
2009-12-16	112.72	941.88	389.80
2009-12-15	114.67	941.88	385.33
2009-12-14	117.12	1,019.06	415.41
2009-12-11	116.14	1,019.06	417.74
2009-12-10	113.70	1,019.06	423.67
2009-12-09	114.18	1,019.06	422.47
2009-12-08	117.12	1,019.06	415.41
2009-12-07	120.05	1,038.35	417.31
2009-12-04	122.01	1,038.35	412.75
2009-12-03	121.52	1,038.35	413.88
2009-12-02	119.07	1,096.23	446.04
2009-12-01	117.61	1,096.23	449.72
2009-11-30	115.16	1,096.23	455.97
2009-11-27	108.32	1,115.53	483.50
2009-11-26	118.59	1,115.53	456.09
2009-11-25	122.99	1,096.23	436.46
2009-11-24	121.03	1,076.94	432.48
2009-11-23	123.96	1,038.35	408.27
2009-11-20	120.54	1,019.06	407.41
2009-11-19	122.01	1,038.35	412.75
2009-11-18	124.45	1,057.64	415.76
2009-11-17	124.94	1,096.23	431.79
2009-11-16	125.43	1,173.41	464.88
2009-11-13	121.52	1,134.82	457.43
2009-11-12	120.05	1,192.70	487.45
2009-11-11	122.01	1,192.70	482.28
2009-11-10	118.59	1,231.29	509.05
2009-11-09	118.59	1,231.29	509.05
2009-11-06	114.67	1,192.70	502.17
2009-11-05	110.27	1,212.00	523.95
2009-11-04	112.23	1,231.29	527.29
2009-11-03	108.32	1,250.58	548.33
2009-11-02	112.72	1,327.76	571.20
2009-10-30	113.70	1,173.41	495.90
2009-10-29	109.29	1,096.23	471.55
2009-10-28	113.89	1,096.23	459.27
2009-10-27	118.22	1,173.41	483.55
2009-10-23	121.58	1,038.35	413.74
2009-10-22	118.22	845.41	333.24
2009-10-21	118.70	826.12	323.47
2009-10-20	119.66	797.17	308.44
2009-10-19	117.74	787.53	307.62
2009-10-16	115.33	806.82	321.13
2009-10-15	116.29	816.47	323.71
2009-10-14	115.33	797.17	316.64
2009-10-13	111.49	797.17	324.22
2009-10-12	109.08	777.88	319.87
2009-10-09	111.49	777.88	315.10
2009-10-08	111.49	739.29	296.85
2009-10-07	109.08	710.35	287.57
2009-10-06	104.76	777.88	328.74
2009-10-05	100.43	777.88	337.99
2009-10-02	99.95	777.88	339.05
2009-09-30	105.72	768.23	322.05
2009-09-29	106.20	797.17	335.10
2009-09-28	102.36	797.17	343.37
2009-09-25	106.68	797.17	334.09
2009-09-24	107.16	777.88	323.77
2009-09-23	111.97	826.12	336.91
2009-09-22	113.41	806.82	324.92
2009-09-21	111.01	826.12	338.90
2009-09-18	112.45	826.12	335.92
2009-09-17	113.41	826.12	333.96
2009-09-16	109.57	864.70	360.34
2009-09-15	105.24	864.70	370.04
2009-09-14	105.72	864.70	368.94
2009-09-11	107.16	864.70	365.68
2009-09-10	106.20	864.70	367.85
2009-09-09	104.76	855.06	366.43
2009-09-08	106.20	845.41	358.49
2009-09-07	101.87	835.76	363.54
2009-09-04	98.99	864.70	384.80
2009-09-03	93.22	922.59	429.23
2009-09-02	91.11	922.59	435.08
2009-09-01	94.18	922.59	426.61
2009-08-31	93.22	855.06	394.28
2009-08-28	96.59	855.06	385.82
2009-08-27	98.03	922.59	416.38
2009-08-26	99.95	922.59	411.42
2009-08-25	99.95	884.00	392.12
2009-08-24	100.91	864.70	380.16
2009-08-21	98.03	864.70	387.15
2009-08-20	98.99	864.70	384.80
2009-08-19	95.15	884.00	404.24
2009-08-18	98.51	980.47	444.29
2009-08-17	97.07	941.88	428.69
2009-08-14	103.32	999.76	440.91
2009-08-13	103.80	999.76	439.64
2009-08-12	99.95	999.76	450.01
2009-08-11	105.24	961.17	417.04
2009-08-10	104.28	922.59	400.59
2009-08-07	98.99	922.59	413.89
2009-08-06	104.28	980.47	428.92
2009-08-05	99.95	1,019.06	459.66
2009-08-04	102.84	980.47	432.68
2009-08-03	102.84	980.47	432.68
2009-07-31	100.91	961.17	428.17
2009-07-30	97.55	999.76	456.70
2009-07-29	96.59	980.47	449.61
2009-07-28	100.91	980.47	437.78
2009-07-27	98.03	999.76	455.35
2009-07-24	95.63	961.17	442.45
2009-07-23	93.70	855.06	393.05
2009-07-22	88.61	903.29	431.94
2009-07-21	90.92	922.59	435.62
2009-07-20	90.72	961.17	456.39
2009-07-17	84.19	903.29	444.71
2009-07-16	79.38	922.59	470.07
2009-07-15	79.00	941.88	482.07
2009-07-14	74.96	961.17	506.53
2009-07-13	69.19	961.17	527.21
2009-07-10	73.04	1,019.06	546.72
2009-07-09	74.19	1,076.94	575.67
2009-07-08	73.61	1,173.41	633.48
2009-07-07	74.77	1,115.53	595.52
2009-07-06	75.53	941.88	493.55
2009-07-03	77.84	941.88	485.85
2009-07-02	77.46	1,019.06	530.61
2009-06-30	80.34	1,019.06	520.52
2009-06-29	81.30	1,019.06	517.23
2009-06-26	81.88	1,019.06	515.27
2009-06-25	79.00	1,038.35	535.97
2009-06-24	75.15	1,096.23	582.97
2009-06-23	71.88	1,115.53	607.19
2009-06-22	76.88	1,134.82	598.11
2009-06-19	75.34	1,057.64	560.22
2009-06-18	73.80	1,057.64	566.06
2009-06-17	76.30	1,134.82	600.39
2009-06-16	77.07	1,154.11	608.25
2009-06-15	80.15	1,195.79	619.29
2009-06-12	84.19	1,177.67	593.68
2009-06-11	83.23	1,141.42	577.54
2009-06-10	83.03	1,114.24	563.40
2009-06-09	76.11	1,087.05	574.03
2009-06-08	77.84	1,068.93	557.29
2009-06-05	81.49	987.38	499.12
2009-06-04	80.15	987.38	503.60
2009-06-03	80.73	960.19	486.63
2009-06-02	79.19	951.13	486.61
2009-06-01	83.80	1,040.75	520.64
2009-05-29	77.27	1,076.96	563.96
2009-05-27	74.57	1,076.96	574.19
2009-05-26	65.73	968.32	544.62
2009-05-25	66.50	805.36	443.76
2009-05-22	65.73	760.09	418.97
2009-05-21	66.88	723.87	393.68
2009-05-20	69.19	723.87	386.95
2009-05-19	69.96	723.87	384.75
2009-05-18	64.77	669.55	367.05
2009-05-15	62.46	669.55	373.68
2009-05-14	59.77	732.93	421.33
2009-05-13	64.96	660.50	361.02
2009-05-12	66.11	660.50	357.82
2009-05-11	65.34	642.39	349.00
2009-05-08	68.23	660.50	352.06
2009-05-07	66.31	660.50	357.29
2009-05-06	62.85	624.28	344.77
2009-05-05	59.00	533.75	298.58
2009-05-04	58.42	470.37	260.03
2009-04-30	49.77	533.75	323.14
2009-04-29	44.39	579.02	370.27
2009-04-28	40.54	579.02	383.14
2009-04-27	43.40	579.02	373.53
2009-04-24	47.39	579.02	360.69
2009-04-23	46.63	579.02	363.08
2009-04-22	43.40	579.02	373.53
2009-04-21	47.58	579.02	360.10
2009-04-20	51.57	579.02	347.98
2009-04-17	50.43	560.91	339.34
2009-04-16	49.86	533.75	322.89
2009-04-15	50.81	533.75	320.22
2009-04-14	49.67	506.59	305.28
2009-04-09	43.40	506.59	323.02
2009-04-08	39.21	506.59	335.73
2009-04-07	43.97	506.59	321.34
2009-04-06	44.54	506.59	319.68
2009-04-03	39.97	506.59	333.36
2009-04-02	39.97	506.59	333.36
2009-04-01	30.27	506.59	365.63
2009-03-31	31.22	506.59	362.25
2009-03-30	29.89	506.59	366.99
2009-03-27	36.17	506.59	345.47
2009-03-26	35.79	506.59	346.71
2009-03-25	31.41	506.59	361.58
2009-03-24	33.89	506.59	353.06
2009-03-23	29.70	506.59	367.67
2009-03-20	23.43	506.59	391.45
2009-03-19	25.90	506.59	381.80
2009-03-18	26.47	506.59	379.63
2009-03-17	23.62	506.59	390.70
2009-03-16	24.57	506.59	386.95
2009-03-13	20.57	506.59	403.08
2009-03-12	15.63	506.59	424.60
2009-03-11	15.06	569.96	482.28
2009-03-10	13.54	569.96	490.08
2009-03-09	11.45	569.96	501.16
2009-03-06	15.82	569.96	478.45
2009-03-05	17.53	569.96	470.03
2009-03-04	18.67	569.96	464.55
2009-03-03	16.01	569.96	477.50
2009-03-02	17.72	569.96	469.11
2009-02-27	23.43	569.96	442.80
2009-02-26	24.00	588.07	454.91
2009-02-25	24.76	597.12	458.78
2009-02-24	22.86	597.12	467.43
2009-02-23	26.85	597.12	449.56
2009-02-20	22.67	597.12	468.31
2009-02-19	25.33	606.18	463.46
2009-02-18	25.14	615.23	471.55
2009-02-17	24.19	615.23	475.93
2009-02-16	28.75	624.28	462.54
2009-02-13	30.08	624.28	456.78
2009-02-12	27.42	624.28	468.42
2009-02-11	30.27	624.28	455.97
2009-02-10	32.94	624.28	444.84
2009-02-09	32.18	624.28	447.97
2009-02-06	30.84	624.28	453.55
2009-02-05	26.66	624.28	471.83
2009-02-04	25.52	624.28	477.03
2009-02-03	22.86	624.28	489.54
2009-02-02	23.81	624.28	485.01
2009-01-30	27.42	624.28	468.42
2009-01-29	26.28	624.28	473.56
2009-01-23	20.95	624.28	498.81
2009-01-22	21.91	624.28	494.14
2009-01-21	20.76	624.28	499.75
2009-01-20	24.38	624.28	482.33
2009-01-19	28.18	624.28	465.05
2009-01-16	27.23	624.28	469.27
2009-01-15	27.61	624.28	467.57
2009-01-14	32.18	624.28	447.97
2009-01-13	31.79	624.28	449.55
2009-01-12	34.65	624.28	437.91
2009-01-09	38.45	624.28	423.13
2009-01-08	38.83	624.28	421.70
2009-01-07	44.35	669.55	433.13
2009-01-06	48.34	669.55	418.77
2009-01-05	49.48	624.28	384.53
2009-01-02	44.35	624.28	401.77
2008-12-31	38.83	560.91	376.05
2008-12-30	37.31	560.91	381.33
2008-12-29	37.31	560.91	381.33
2008-12-24	36.36	579.02	397.96
2008-12-23	36.74	579.02	396.58
2008-12-22	40.73	579.02	382.48
2008-12-19	45.87	579.02	365.50
2008-12-18	48.72	579.02	356.57
2008-12-17	48.15	579.02	358.33
2008-12-16	45.49	579.02	366.72
2008-12-15	44.73	579.02	369.17
2008-12-12	42.45	579.02	376.69
2008-12-11	49.86	579.02	353.09
2008-12-10	48.91	579.02	355.99
2008-12-09	42.64	678.61	445.87
2008-12-08	44.16	678.61	440.11
2008-12-05	32.94	606.18	431.22
2008-12-04	29.70	533.75	388.62
2008-12-03	31.03	533.75	383.65
2008-12-02	29.32	533.75	390.05
2008-12-01	35.03	533.75	369.35
2008-11-28	33.13	569.96	403.25
2008-11-27	29.32	569.96	418.06
2008-11-26	27.99	569.96	423.44
2008-11-25	24.00	464.94	355.61
2008-11-24	20.00	464.94	370.77
2008-11-21	21.72	464.94	364.15
2008-11-20	17.91	464.94	379.12
2008-11-19	22.86	464.94	359.84
2008-11-18	23.05	464.94	359.13
2008-11-17	29.51	464.94	336.21
2008-11-14	29.70	464.94	335.57
2008-11-13	26.28	464.94	347.37
2008-11-12	34.08	464.94	321.36
2008-11-11	34.46	464.94	320.16
2008-11-10	41.49	464.94	299.27
2008-11-07	36.55	464.94	313.73
2008-11-06	31.60	529.51	378.33
2008-11-05	42.25	529.51	342.52
2008-11-04	38.07	529.51	355.93
2008-11-03	37.31	481.08	323.19
2008-10-31	33.13	481.08	336.49
2008-10-30	35.98	481.08	327.33
2008-10-29	20.67	505.29	401.61
2008-10-28	18.65	505.29	410.16
2008-10-27	6.53	505.29	468.21
2008-10-24	19.38	505.29	407.02
2008-10-23	31.14	505.29	361.57
2008-10-22	35.91	505.29	345.35
2008-10-21	42.53	505.29	324.69
2008-10-20	45.46	505.29	316.11
2008-10-17	37.75	505.29	339.41
2008-10-16	44.18	505.29	319.82
2008-10-15	51.16	505.29	300.44
2008-10-14	58.69	505.29	281.44
2008-10-13	54.10	505.29	292.80
2008-10-10	40.69	505.29	330.24
2008-10-09	51.34	505.29	299.95
2008-10-08	47.12	505.29	311.44
2008-10-06	58.50	505.29	281.88
2008-10-03	67.50	505.29	261.36
2008-10-02	71.91	505.29	252.09
2008-09-30	69.89	505.29	256.28
2008-09-29	68.79	505.29	258.61
2008-09-26	76.32	505.29	243.29
2008-09-25	78.52	505.29	239.05
2008-09-24	78.89	505.29	238.36
2008-09-23	78.34	505.29	239.40
2008-09-22	84.59	505.29	227.92
2008-09-19	81.28	505.29	233.90
2008-09-18	67.50	505.29	261.36
2008-09-17	66.95	505.29	262.55
2008-09-16	72.10	505.29	251.72
2008-09-12	82.57	505.29	231.55
2008-09-11	82.20	464.94	210.07
2008-09-10	87.80	537.58	239.50
2008-09-09	91.93	537.58	232.19
2008-09-08	94.69	537.58	227.49
2008-09-05	86.88	537.58	241.17
2008-09-04	91.01	537.58	233.79
2008-09-03	92.85	537.58	230.61
2008-09-02	97.44	537.58	222.92
2008-09-01	95.61	537.58	225.95
2008-08-29	99.28	537.58	219.94
2008-08-28	96.98	537.58	223.67
2008-08-27	100.66	537.58	217.75
2008-08-26	97.44	537.58	222.92
2008-08-25	96.98	537.58	223.67
2008-08-21	91.01	537.58	233.79
2008-08-20	95.61	537.58	225.95
2008-08-19	91.93	537.58	232.19
2008-08-18	95.61	537.58	225.95
2008-08-15	97.44	537.58	222.92
2008-08-14	99.74	537.58	219.21
2008-08-13	99.28	537.58	219.94
2008-08-12	102.49	537.58	214.86
2008-08-11	104.33	537.58	212.03
2008-08-08	104.79	537.58	211.33
2008-08-07	106.17	537.58	209.25
2008-08-05	105.25	537.58	210.64
2008-08-04	110.76	537.58	202.52
2008-08-01	113.97	553.72	205.52
2008-07-31	112.59	553.72	207.49
2008-07-30	112.14	553.72	208.16
2008-07-29	108.00	553.72	214.28
2008-07-28	112.14	561.79	211.96
2008-07-25	112.59	561.79	211.29
2008-07-24	115.81	561.79	206.65
2008-07-23	116.27	561.79	206.00
2008-07-22	110.76	561.79	214.00
2008-07-21	110.76	529.51	198.69
2008-07-18	104.79	529.51	207.39
2008-07-17	102.95	529.51	210.17
2008-07-16	97.90	529.51	218.09
2008-07-15	97.90	529.51	218.09
2008-07-14	104.79	529.51	207.39
2008-07-11	106.63	529.51	204.66
2008-07-10	103.87	529.51	208.78
2008-07-09	103.41	529.51	209.47
2008-07-08	97.90	529.51	218.09
2008-07-07	104.79	529.51	207.39
2008-07-04	100.20	529.51	214.44
2008-07-03	98.36	529.51	217.35
2008-07-02	102.49	529.51	210.88
2008-06-30	106.17	529.51	205.34
2008-06-27	105.71	529.51	206.02
2008-06-26	110.30	529.51	199.34
2008-06-25	110.76	529.51	198.69
2008-06-24	109.38	529.51	200.65
2008-06-23	112.59	529.51	196.11
2008-06-20	112.59	529.51	196.11
2008-06-19	113.05	529.51	195.47
2008-06-18	116.73	529.51	190.46
2008-06-17	113.97	489.15	175.34
2008-06-16	113.97	489.15	175.34
2008-06-13	112.14	489.15	177.72
2008-06-12	114.89	489.15	174.16
2008-06-11	117.65	545.65	196.65
2008-06-10	118.10	545.65	196.03
2008-06-06	128.21	545.65	182.92
2008-06-05	126.37	545.65	185.22
2008-06-04	123.61	553.72	192.34
2008-06-03	126.37	553.72	188.78
2008-06-02	130.04	553.72	184.17
2008-05-30	128.67	553.72	185.88
2008-05-29	126.83	553.72	188.20
2008-05-28	126.37	553.72	188.78
2008-05-27	125.45	553.72	189.96
2008-05-26	125.45	553.72	189.96
2008-05-23	129.58	553.72	184.74
2008-05-22	132.34	553.72	181.36
2008-05-21	136.01	553.72	176.98
2008-05-20	132.80	610.21	205.08
2008-05-19	137.85	610.21	198.60
2008-05-16	137.39	626.35	205.97
2008-05-15	135.55	631.20	210.42
2008-05-14	136.93	631.20	208.61
2008-05-13	136.47	631.20	209.21
2008-05-09	131.42	631.20	215.96
2008-05-08	135.09	631.20	211.02
2008-05-07	136.01	631.20	209.81
2008-05-06	142.44	631.20	201.60
2008-05-05	141.06	631.20	203.32
2008-05-02	142.44	631.20	201.60
2008-04-30	137.85	631.20	207.42
2008-04-29	138.31	631.20	206.83
2008-04-28	136.66	631.20	208.97
2008-04-25	135.75	631.20	210.16
2008-04-24	136.66	631.20	208.97
2008-04-23	133.01	615.30	206.98
2008-04-22	129.83	591.46	200.86
2008-04-21	128.01	615.30	213.72
2008-04-18	123.00	615.30	220.76
2008-04-17	123.46	615.30	220.11
2008-04-16	119.36	599.40	218.84
2008-04-15	120.27	686.83	257.21
2008-04-14	119.36	686.83	258.69
2008-04-11	127.10	694.78	249.97
2008-04-10	122.55	694.78	257.13
2008-04-09	121.64	694.78	258.60
2008-04-08	123.46	694.78	255.67
2008-04-07	126.19	694.78	251.38
2008-04-03	122.55	694.78	257.13
2008-04-02	119.36	694.78	262.31
2008-04-01	113.44	734.52	290.98
2008-03-31	110.71	734.52	296.04
2008-03-28	113.90	734.52	290.14
2008-03-27	109.80	734.52	297.76
2008-03-26	108.44	694.78	281.30
2008-03-25	108.44	694.78	281.30
2008-03-20	95.70	702.73	310.19
2008-03-19	101.61	702.73	298.15
2008-03-18	97.97	694.78	301.46
2008-03-17	94.79	694.78	308.03
2008-03-14	104.80	694.78	288.08
2008-03-13	104.80	694.78	288.08
2008-03-12	114.81	694.78	269.99
2008-03-11	111.17	694.78	276.37
2008-03-10	109.35	694.78	279.64
2008-03-07	107.07	694.78	283.81
2008-03-06	113.44	694.78	272.36
2008-03-05	112.53	694.78	273.95
2008-03-04	112.08	694.78	274.75
2008-03-03	116.18	662.99	252.95
2008-02-29	122.55	662.99	242.84
2008-02-28	125.28	662.99	238.69
2008-02-27	124.82	662.99	239.37
2008-02-26	118.45	662.99	249.27
2008-02-25	113.90	662.99	256.70
2008-02-22	114.36	662.99	255.95
2008-02-21	117.09	662.99	251.47
2008-02-20	116.18	662.99	252.95
2008-02-19	121.64	662.99	244.25
2008-02-18	117.54	655.04	247.08
2008-02-15	121.18	655.04	241.37
2008-02-14	120.27	655.04	242.78
2008-02-13	112.08	655.04	256.02
2008-02-12	110.26	655.04	259.10
2008-02-11	107.07	655.04	264.62
2008-02-06	113.90	655.04	252.99
2008-02-05	127.55	655.04	231.81
2008-02-04	129.37	655.04	229.17
2008-02-01	121.18	655.04	241.37
2008-01-31	114.36	655.04	252.24
2008-01-30	116.63	655.04	248.54
2008-01-29	123.00	655.04	238.58
2008-01-28	120.73	655.04	242.07
2008-01-25	130.74	655.04	227.23
2008-01-24	115.72	639.14	242.64
2008-01-23	121.64	615.30	222.74
2008-01-22	99.79	615.30	258.02
2008-01-21	118.91	615.30	226.76
2008-01-18	130.74	615.30	210.00
2008-01-17	131.19	615.30	209.39
2008-01-16	124.37	615.30	218.81
2008-01-15	136.66	726.57	249.27
2008-01-14	143.03	734.52	243.38
2008-01-11	146.21	718.62	232.49
2008-01-10	149.85	718.62	227.64
2008-01-09	153.04	678.88	207.81
2008-01-08	148.49	678.88	213.45
2008-01-07	149.85	678.88	211.74
2008-01-04	152.58	718.62	224.10
2008-01-03	146.21	718.62	232.49
2008-01-02	152.13	678.88	208.92
2007-12-31	155.31	678.88	205.07
2007-12-28	150.31	678.88	211.17
2007-12-27	154.86	678.88	205.61
2007-12-24	158.50	678.88	201.31
2007-12-21	154.40	678.88	206.16
2007-12-20	148.94	678.88	212.88
2007-12-19	147.58	678.88	214.60
2007-12-18	145.76	591.46	181.36
2007-12-17	143.48	694.78	226.42
2007-12-14	152.58	694.78	214.66
2007-12-13	153.95	678.88	206.71
2007-12-12	161.23	814.00	249.88
2007-12-11	167.60	814.00	241.55
2007-12-10	160.78	814.00	250.49
2007-12-07	165.33	814.00	244.48
2007-12-06	170.79	798.10	231.66
2007-12-05	169.88	798.10	232.78
2007-12-04	164.87	798.10	239.07
2007-12-03	162.60	798.10	242.01
2007-11-30	163.05	798.10	241.42
2007-11-29	160.32	798.10	245.00
2007-11-28	151.22	798.10	257.50
2007-11-27	149.85	798.10	259.45
2007-11-26	153.95	798.10	253.65
2007-11-23	142.57	798.10	270.24
2007-11-22	138.02	798.10	277.32
2007-11-21	143.03	806.05	272.82
2007-11-20	153.49	806.05	257.42
2007-11-19	150.76	806.05	261.32
2007-11-16	151.22	726.57	229.02
2007-11-15	162.60	726.57	214.77
2007-11-14	167.15	726.57	209.41
2007-11-13	154.86	742.46	230.56
2007-11-12	152.58	742.46	233.54
2007-11-09	163.05	798.10	241.42
2007-11-08	162.14	798.10	242.60
2007-11-07	170.33	782.20	226.34
2007-11-06	169.42	782.20	227.44
2007-11-05	163.96	782.20	234.22
2007-11-02	177.61	758.36	209.19
2007-11-01	187.63	758.36	198.43
2007-10-31	185.81	814.00	219.79
2007-10-30	188.81	814.00	216.47
2007-10-29	188.81	758.36	197.21
2007-10-26	178.03	758.36	208.73
2007-10-25	172.64	774.26	220.66
2007-10-24	167.25	766.31	224.16
2007-10-23	168.15	821.94	243.82
2007-10-22	159.17	821.94	255.73
2007-10-18	169.50	814.00	239.15
2007-10-17	168.60	814.00	240.28
2007-10-16	163.66	814.00	246.66
2007-10-15	169.50	814.00	239.15
2007-10-12	163.66	853.73	261.73
2007-10-11	165.45	853.73	259.28
2007-10-10	160.51	869.63	272.20
2007-10-09	156.92	869.63	277.41
2007-10-08	154.23	858.50	277.03
2007-10-05	155.12	858.50	275.70
2007-10-04	146.14	827.08	276.65
2007-10-03	150.18	842.79	276.84
2007-10-02	158.27	858.50	271.13
2007-09-28	148.39	889.93	298.54
2007-09-27	147.04	803.51	265.74
2007-09-25	143.45	913.50	316.31
2007-09-24	143.45	921.36	319.54
2007-09-21	135.36	1,039.20	384.03
2007-09-20	134.91	999.92	368.23
2007-09-19	131.32	999.92	375.50
2007-09-18	124.58	992.06	386.27
2007-09-17	124.58	1,039.20	407.26
2007-09-14	126.83	984.21	377.99
2007-09-13	124.58	968.49	375.77
2007-09-12	122.33	968.49	380.58
2007-09-11	120.09	929.21	367.63
2007-09-10	120.54	921.36	363.12
2007-09-07	119.19	992.06	398.23
2007-09-06	120.09	1,078.49	435.46
2007-09-05	118.74	921.36	366.92
2007-09-04	118.29	748.51	288.70
2007-09-03	118.29	724.94	277.91
2007-08-31	118.74	724.94	277.13
2007-08-30	113.80	709.23	278.50
2007-08-29	109.76	827.08	341.97
2007-08-28	112.90	827.08	335.45
2007-08-27	114.70	834.93	335.46
2007-08-24	109.31	842.79	350.43
2007-08-23	109.76	842.79	349.47
2007-08-22	103.92	811.36	346.92
2007-08-21	98.08	764.22	336.30
2007-08-20	96.28	803.51	360.31
2007-08-17	86.85	803.51	383.54
2007-08-16	88.20	803.51	380.08
2007-08-15	94.94	803.51	363.49
2007-08-14	100.77	803.51	350.01
2007-08-13	100.33	803.51	351.02
2007-08-10	98.08	803.51	356.13
2007-08-09	103.92	803.51	343.07
2007-08-08	105.27	803.51	340.16
2007-08-07	98.98	748.51	326.43
2007-08-06	99.88	764.22	332.38
2007-08-03	105.27	803.51	340.16
2007-08-02	104.37	921.36	399.76
2007-08-01	104.82	921.36	398.67
2007-07-31	111.11	1,007.78	424.75
2007-07-30	107.06	960.64	412.23
2007-07-27	105.72	960.64	415.58
2007-07-26	111.11	1,047.06	443.36
2007-07-25	113.35	1,157.05	489.19
2007-07-24	113.80	1,078.49	451.21
2007-07-23	112.00	968.49	404.00
2007-07-20	111.55	842.79	345.65
2007-07-19	109.31	819.22	339.17
2007-07-18	107.96	732.80	300.46
2007-07-17	109.76	717.08	289.54
2007-07-16	108.41	669.94	269.44
2007-07-13	110.21	622.81	243.85
2007-07-12	107.96	622.81	247.57
2007-07-11	105.72	622.81	251.36
2007-07-10	107.51	622.81	248.32
2007-07-09	107.06	646.37	260.46
2007-07-06	105.27	669.94	275.10
2007-07-05	102.12	552.10	222.62
2007-07-04	102.12	512.81	203.19
2007-07-03	101.67	489.24	192.18
2007-06-29	98.08	473.53	189.54
2007-06-28	98.98	457.82	180.34
2007-06-27	98.08	457.82	181.61
2007-06-26	98.53	449.96	177.02
2007-06-25	99.43	457.82	179.71
2007-06-22	100.33	473.53	186.30
2007-06-21	99.88	489.24	194.80
2007-06-20	97.18	512.81	210.79
2007-06-18	96.28	512.81	212.21
2007-06-15	90.89	575.67	253.95
2007-06-14	90.89	599.24	266.30
2007-06-13	87.30	599.24	273.32
2007-06-12	87.30	599.24	273.32
2007-06-11	87.75	599.24	272.43
2007-06-08	87.30	599.24	273.32
2007-06-07	89.10	599.24	269.78
2007-06-06	89.55	599.24	268.90
2007-06-05	89.55	599.24	268.90
2007-06-04	88.20	591.38	267.37
2007-06-01	88.20	591.38	267.37
2007-05-31	88.20	662.09	304.94
2007-05-30	84.16	662.09	313.83
2007-05-29	86.40	685.66	321.49
2007-05-28	87.30	685.66	319.46
2007-05-25	86.85	701.37	328.88
2007-05-23	89.10	709.23	327.94
2007-05-22	89.55	717.08	331.07
2007-05-21	90.89	685.66	311.57
2007-05-18	89.55	685.66	314.49
2007-05-17	90.89	685.66	311.57
2007-05-16	89.55	591.38	264.76
2007-05-15	88.65	489.24	212.35
2007-05-14	90.44	449.96	188.78
2007-05-11	84.61	402.82	172.38
2007-05-10	87.30	402.82	168.46
2007-05-09	88.65	402.82	166.54
2007-05-08	86.85	379.25	156.49
2007-05-07	89.10	316.40	120.20
2007-05-04	87.75	316.40	121.78
2007-05-03	86.40	324.26	127.60
2007-05-02	84.16	324.26	130.38
2007-04-30	83.26	324.26	131.51
2007-04-27	84.61	324.26	129.82
2007-04-26	86.31	292.83	110.84
2007-04-25	84.53	308.54	121.39
2007-04-24	85.42	371.39	154.23
2007-04-23	85.87	339.97	136.71
2007-04-20	84.53	371.39	155.45
2007-04-19	82.75	371.39	157.94
2007-04-18	87.65	371.39	151.22
2007-04-17	86.76	308.54	118.76
2007-04-16	86.76	308.54	118.76
2007-04-13	82.75	332.11	136.44
2007-04-12	83.64	332.11	135.30
2007-04-11	84.53	371.39	155.45
2007-04-10	83.64	308.54	122.46
2007-04-04	82.31	229.98	81.00
2007-04-03	80.09	186.77	59.24
2007-04-02	77.86	163.20	47.98
2007-03-30	77.86	163.20	47.98
2007-03-29	78.31	178.91	56.42
2007-03-28	76.44	163.20	49.17
2007-03-27	77.69	163.20	48.12
2007-03-26	77.69	151.41	41.49
2007-03-23	77.15	159.27	46.35
2007-03-22	77.15	178.91	57.44
2007-03-21	75.73	159.27	47.54
2007-03-20	73.59	151.41	44.83
2007-03-19	72.53	151.41	45.72
2007-03-16	70.04	147.48	45.55
2007-03-15	69.68	135.70	38.91
2007-03-14	68.97	135.70	39.49
2007-03-13	72.88	135.70	36.33
2007-03-12	73.77	135.70	35.64
2007-03-09	71.64	139.63	39.61
2007-03-08	71.99	139.63	39.32
2007-03-07	69.33	139.63	41.52
2007-03-06	71.28	139.63	39.90
2007-03-05	67.55	143.55	45.36
2007-03-02	74.66	151.41	43.94
2007-03-01	73.95	159.27	49.05
2007-02-28	76.97	178.91	57.60
2007-02-27	80.09	178.91	54.87
2007-02-26	83.64	159.27	41.18
2007-02-23	84.98	151.41	35.91
2007-02-22	86.31	151.41	34.94
2007-02-21	84.53	151.41	36.24
2007-02-16	84.98	151.41	35.91
2007-02-15	84.53	151.41	36.24
2007-02-14	80.98	151.41	38.92
2007-02-13	80.53	174.98	52.32
2007-02-12	84.53	174.98	49.01
2007-02-09	84.98	143.55	31.67
2007-02-08	86.31	159.27	39.16
2007-02-07	85.42	159.27	39.82
2007-02-06	84.98	159.27	40.16
2007-02-05	83.20	159.27	41.52
2007-02-02	84.53	159.27	40.50
2007-02-01	83.20	159.27	41.52
2007-01-31	79.64	159.27	44.32
2007-01-30	83.20	159.27	41.52
2007-01-29	80.98	167.12	47.60
2007-01-26	81.42	167.12	47.24
2007-01-25	84.53	167.12	44.76
2007-01-24	85.87	167.12	43.72
2007-01-23	85.87	167.12	43.72
2007-01-22	85.87	174.98	47.94
2007-01-19	81.42	174.98	51.57
2007-01-18	81.42	174.98	51.57
2007-01-17	79.20	178.91	55.64
2007-01-16	79.20	182.84	57.84
2007-01-15	79.20	182.84	57.84
2007-01-12	75.91	190.69	65.25
2007-01-11	73.59	190.69	67.46
2007-01-10	75.20	210.33	77.14
2007-01-09	77.86	210.33	74.48
2007-01-08	79.64	210.33	72.75
2007-01-05	80.98	198.55	64.97
2007-01-04	79.20	159.27	44.68
2007-01-03	82.75	135.70	28.97
2007-01-02	81.87	135.70	29.60
2006-12-29	78.75	127.84	27.46
2006-12-28	78.75	127.84	27.46
2006-12-27	76.44	127.84	29.13
2006-12-22	73.06	139.63	38.46
2006-12-21	71.82	139.63	39.47
2006-12-20	72.35	139.63	39.03
2006-12-19	70.39	139.63	40.63
2006-12-18	71.82	147.48	44.04
2006-12-15	71.10	143.55	42.34
2006-12-14	70.04	155.34	50.17
2006-12-13	67.55	167.12	59.43
2006-12-12	69.15	135.70	39.34
2006-12-11	69.50	135.70	39.05
2006-12-08	68.26	135.70	40.08
2006-12-07	68.61	135.70	39.78
2006-12-06	70.39	135.70	38.33
2006-12-05	69.86	135.70	38.76
2006-12-04	67.55	135.70	40.68
2006-12-01	67.19	135.70	40.97
2006-11-30	69.86	135.70	38.76
2006-11-29	68.08	135.70	40.23
2006-11-28	67.01	135.70	41.12
2006-11-27	71.82	135.70	37.18
2006-11-24	71.82	135.70	37.18
2006-11-23	72.17	135.70	36.90
2006-11-22	72.17	135.70	36.90
2006-11-21	69.68	135.70	38.91
2006-11-20	68.79	119.98	30.33
2006-11-17	71.10	119.98	28.57
2006-11-16	70.75	112.13	24.23
2006-11-15	70.57	112.13	24.36
2006-11-14	68.44	112.13	25.94
2006-11-13	68.26	112.13	26.07
2006-11-10	68.26	112.13	26.07
2006-11-09	69.15	112.13	25.41
2006-11-08	67.90	112.13	26.34
2006-11-07	69.15	112.13	25.41
2006-11-06	68.79	112.13	25.67
2006-11-03	67.37	112.13	26.74
2006-11-02	67.01	135.70	41.12
2006-11-01	64.35	135.70	43.42
2006-10-31	63.46	135.70	44.20
2006-10-27	63.37	135.70	44.27
2006-10-26	63.72	135.70	43.97
2006-10-25	61.80	135.70	45.67
2006-10-24	61.62	131.77	43.40
2006-10-23	61.45	131.77	43.55
2006-10-20	61.62	131.77	43.40
2006-10-19	60.23	131.77	44.65
2006-10-18	60.75	131.77	44.18
2006-10-17	60.40	135.70	46.94
2006-10-16	60.58	135.70	46.78
2006-10-13	60.23	135.70	47.10
2006-10-12	59.36	119.98	38.04
2006-10-11	59.36	119.98	38.04
2006-10-10	59.18	123.91	40.66
2006-10-09	57.27	123.91	42.38
2006-10-06	59.53	123.91	40.36
2006-10-05	59.71	123.91	40.20
2006-10-04	57.09	123.91	42.54
2006-10-03	57.09	123.91	42.54
2006-09-29	56.57	127.84	45.52
2006-09-28	56.39	135.70	50.71
2006-09-27	56.39	131.77	48.20
2006-09-26	54.82	131.77	49.70
2006-09-25	56.57	139.63	53.05
2006-09-22	56.92	147.48	57.72
2006-09-21	57.09	151.41	60.04
2006-09-20	56.22	155.34	63.45
2006-09-19	54.82	139.63	54.77
2006-09-18	55.17	131.77	49.36
2006-09-15	54.13	119.98	42.73
2006-09-14	53.26	112.13	38.41
2006-09-13	53.43	112.13	38.26
2006-09-12	52.21	112.13	39.37
2006-09-11	50.47	104.27	35.76
2006-09-08	52.21	104.27	34.20
2006-09-07	51.86	104.27	34.51
2006-09-06	53.43	104.27	33.14
2006-09-05	54.82	104.27	31.94
2006-09-04	55.70	104.27	31.20
2006-09-01	54.65	104.27	32.09
2006-08-31	54.30	104.27	32.38
2006-08-30	53.26	104.27	33.29
2006-08-29	51.51	104.27	34.82
2006-08-28	50.29	104.27	35.92
2006-08-25	50.81	104.27	35.45
2006-08-24	49.94	104.27	36.23
2006-08-23	51.34	108.20	37.57
2006-08-22	51.86	108.20	37.10
2006-08-21	50.81	112.13	40.65
2006-08-18	53.78	112.13	37.94
2006-08-17	53.95	112.13	37.79
2006-08-16	54.65	112.13	37.17
2006-08-15	52.56	112.13	39.05
2006-08-14	53.08	112.13	38.57
2006-08-11	52.38	112.13	39.21
2006-08-10	52.03	112.13	39.53
2006-08-09	53.43	112.13	38.26
2006-08-08	50.47	112.13	40.98
2006-08-07	49.94	112.13	41.47
2006-08-04	49.07	116.06	44.94
2006-08-03	50.81	116.06	43.26
2006-08-02	50.81	119.98	45.86
2006-08-01	49.77	127.84	52.13
2006-07-31	49.94	131.77	54.57
2006-07-28	49.94	135.70	57.19
2006-07-27	49.42	135.70	57.74
2006-07-26	47.33	135.70	59.98
2006-07-25	46.63	135.70	60.74
2006-07-24	45.58	135.70	61.90
2006-07-21	45.58	143.55	67.29
2006-07-20	45.58	147.48	69.99
2006-07-19	42.10	147.48	74.16
2006-07-18	41.66	147.48	74.70
2006-07-17	41.66	147.48	74.70
2006-07-14	42.97	147.48	73.10
2006-07-13	44.28	147.48	71.53
2006-07-12	46.02	147.48	69.49
2006-07-11	45.58	147.48	69.99
2006-07-10	46.46	147.48	68.98
2006-07-07	45.15	147.48	70.50
2006-07-06	46.02	147.48	69.49
2006-07-05	43.84	147.48	72.05
2006-07-04	44.71	147.48	71.02
2006-07-03	44.71	147.48	71.02
2006-06-30	43.40	147.48	72.58
2006-06-29	40.35	147.48	76.33
2006-06-28	39.05	147.48	77.99
2006-06-27	39.92	147.48	76.88
2006-06-26	39.92	151.41	79.69
2006-06-23	39.92	155.34	82.49
2006-06-22	40.35	155.34	81.93
2006-06-21	38.17	143.55	76.27
2006-06-20	38.17	143.55	76.27
2006-06-19	39.92	143.55	74.07
2006-06-16	40.35	143.55	73.53
2006-06-15	36.87	143.55	77.95
2006-06-14	35.12	143.55	80.25
2006-06-13	34.69	143.55	80.83
2006-06-12	38.61	143.55	75.71
2006-06-09	38.17	143.55	76.27
2006-06-08	37.30	143.55	77.39
2006-06-07	40.35	143.55	73.53
2006-06-06	41.66	143.55	71.93
2006-06-05	42.10	143.55	71.40
2006-06-02	41.22	143.55	72.46
2006-06-01	38.17	143.55	76.27
2006-05-30	40.79	143.55	72.99
2006-05-29	41.66	167.12	88.57
2006-05-26	40.79	182.84	100.89
2006-05-25	39.05	182.84	103.41
2006-05-24	40.35	182.84	101.52
2006-05-23	40.35	182.84	101.52
2006-05-22	39.92	182.84	102.15
2006-05-19	44.28	186.77	98.76
2006-05-18	44.28	186.77	98.76
2006-05-17	46.46	190.69	98.49
2006-05-16	44.28	194.62	104.21
2006-05-15	45.15	194.62	102.98
2006-05-12	48.63	194.62	98.22
2006-05-11	50.81	194.62	95.35
2006-05-10	49.51	198.55	99.69
2006-05-09	49.94	198.55	99.11
2006-05-08	51.25	174.98	81.81
2006-05-04	49.07	174.98	84.46
2006-05-03	49.07	174.98	84.46
2006-05-02	47.76	190.69	96.73
2006-04-28	46.46	190.69	98.49
2006-04-27	46.02	190.69	99.08
2006-04-26	46.02	171.05	85.63
2006-04-25	45.16	171.05	86.73
2006-04-24	45.59	174.98	88.87
2006-04-21	47.74	182.84	91.44
2006-04-20	47.31	190.69	97.33
2006-04-19	46.88	151.41	71.17
2006-04-18	45.16	151.41	73.20
2006-04-13	43.87	139.63	66.56
2006-04-12	42.57	151.41	76.34
2006-04-11	43.87	151.41	74.75
2006-04-10	43.87	151.41	74.75
2006-04-07	43.00	151.41	75.81
2006-04-06	43.00	135.70	64.82
2006-04-04	40.42	135.70	67.85
2006-04-03	39.99	112.13	51.53
2006-03-31	37.84	116.06	56.75
2006-03-30	38.70	116.06	55.78
2006-03-29	37.40	116.06	57.24
2006-03-28	38.27	116.06	56.26
2006-03-27	38.70	116.06	55.78
2006-03-24	36.97	116.06	57.73
2006-03-23	37.40	116.06	57.24
2006-03-22	36.54	119.98	61.11
2006-03-21	38.27	119.98	59.10
2006-03-20	38.27	139.63	73.31
2006-03-17	36.97	159.27	89.28
2006-03-16	36.54	174.98	101.39
2006-03-15	36.54	174.98	101.39
2006-03-14	34.39	174.98	104.61
2006-03-13	34.82	174.98	103.96
2006-03-10	34.39	171.05	101.69
2006-03-09	34.39	159.27	92.92
2006-03-08	33.96	135.70	75.95
2006-03-07	34.82	116.06	60.25
2006-03-06	37.40	116.06	57.24
2006-03-03	37.84	119.98	59.60
2006-03-02	37.40	119.98	60.10
2006-03-01	36.97	119.98	60.60
2006-02-28	37.84	119.98	59.60
2006-02-27	38.27	119.98	59.10
2006-02-24	37.40	119.98	60.10
2006-02-23	36.97	119.98	60.60
2006-02-22	36.11	119.98	61.62
2006-02-21	35.25	104.27	51.03
2006-02-20	35.25	104.27	51.03
2006-02-17	33.96	104.27	52.49
2006-02-16	33.96	104.27	52.49
2006-02-15	33.53	104.27	52.98
2006-02-14	34.39	104.27	52.00
2006-02-13	33.10	96.41	47.57
2006-02-10	34.39	96.41	46.15
2006-02-09	33.53	89.34	41.80
2006-02-08	33.96	89.34	41.34
2006-02-07	34.82	88.56	39.86
2006-02-06	35.25	88.56	39.41
2006-02-03	33.96	88.56	40.76
2006-02-02	36.11	90.13	39.69
2006-02-01	36.54	90.13	39.24
2006-01-27	36.97	80.70	31.92
2006-01-26	34.39	76.77	31.54
2006-01-25	34.82	72.84	28.20
2006-01-24	34.82	96.41	45.69
2006-01-23	33.96	104.27	52.49
2006-01-20	35.68	104.27	50.55
2006-01-19	36.54	104.27	49.60
2006-01-18	33.96	104.27	52.49
2006-01-17	34.82	104.27	51.51
2006-01-16	36.97	104.27	49.13
2006-01-13	36.97	100.34	46.26
2006-01-12	36.11	94.06	42.57
2006-01-11	35.68	94.06	43.02
2006-01-10	35.25	84.63	36.51
2006-01-09	34.82	79.13	32.87
2006-01-06	32.67	72.84	30.28
2006-01-05	32.67	72.84	30.28
2006-01-04	32.24	74.42	31.90
2006-01-03	29.22	64.99	27.68
2005-12-30	29.22	57.13	21.60
2005-12-29	30.51	57.13	20.40
2005-12-28	31.37	41.42	7.65
2005-12-23	32.24	41.42	6.94
2005-12-22	32.24	41.42	6.94
2005-12-21	32.67	41.42	6.60
2005-12-20	31.81	41.42	7.29
2005-12-19	31.81	41.42	7.29
2005-12-16	30.94	41.42	8.00
2005-12-15	31.37	41.42	7.65
2005-12-14	30.08	41.42	8.71
2005-12-13	29.65	33.56	3.02
2005-12-12	30.08	33.56	2.67
2005-12-09	29.65	22.56	-5.47
2005-12-08	29.22	57.13	21.60
2005-12-07	31.81	57.13	19.21
2005-12-06	30.08	57.13	20.79
2005-12-05	31.37	57.13	19.61
2005-12-02	32.24	57.13	18.83
2005-12-01	30.51	57.13	20.40
2005-11-30	30.08	57.13	20.79
2005-11-29	30.51	57.13	20.40
2005-11-28	30.94	57.13	20.00
2005-11-25	30.94	56.35	19.40
2005-11-24	30.94	56.35	19.40
2005-11-23	30.08	56.35	20.19
2005-11-22	28.79	56.35	21.40
2005-11-21	28.36	56.35	21.80
2005-11-18	28.36	56.35	21.80
2005-11-17	27.93	56.35	22.21
2005-11-16	26.21	56.35	23.88
2005-11-15	26.21	56.35	23.88
2005-11-14	26.21	56.35	23.88
2005-11-11	27.07	56.35	23.04
2005-11-10	26.21	56.35	23.88
2005-11-09	26.64	56.35	23.46
2005-11-08	24.48	56.35	25.60
2005-11-07	24.05	56.35	26.03
2005-11-04	25.34	56.35	24.73
2005-11-03	25.34	57.13	25.36
2005-11-02	25.77	57.13	24.93
2005-11-01	26.21	57.13	24.50
2005-10-31	24.48	57.13	26.23
2005-10-28	23.02	57.13	27.73
2005-10-27	24.28	57.13	26.43
2005-10-26	24.70	57.13	26.00
2005-10-25	24.28	57.13	26.43
2005-10-24	24.70	57.13	26.00
2005-10-21	25.55	57.13	25.16
2005-10-20	24.70	57.13	26.00
2005-10-19	24.28	57.13	26.43
2005-10-18	26.39	57.92	24.95
2005-10-17	25.55	57.92	25.78
2005-10-14	25.12	57.92	26.21
2005-10-13	26.39	57.92	24.95
2005-10-12	25.97	57.13	24.74
2005-10-10	28.50	57.13	22.29
2005-10-07	27.65	64.99	29.25
2005-10-06	28.07	64.99	28.82
2005-10-05	31.02	64.99	25.92
2005-10-04	32.71	64.99	24.32
2005-10-03	32.71	70.49	28.47
2005-09-30	32.71	70.49	28.47
2005-09-29	33.13	70.49	28.06
2005-09-28	31.44	70.49	29.70
2005-09-27	31.02	70.49	30.12
2005-09-26	31.44	70.49	29.70
2005-09-23	30.60	70.49	30.54
2005-09-22	30.18	70.49	30.96
2005-09-21	30.60	70.49	30.54
2005-09-20	30.60	71.27	31.14
2005-09-16	29.34	71.27	32.42
2005-09-15	29.34	71.27	32.42
2005-09-14	29.76	71.27	31.99
2005-09-13	29.34	71.27	32.42
2005-09-12	30.60	71.27	31.14
2005-09-09	30.60	71.27	31.14
2005-09-08	30.60	71.27	31.14
2005-09-07	30.60	71.27	31.14
2005-09-06	30.60	71.27	31.14
2005-09-05	30.60	71.27	31.14
2005-09-02	31.02	71.27	30.72
2005-09-01	30.18	71.27	31.57
2005-08-31	28.07	71.27	33.73
2005-08-30	28.50	71.27	33.29
2005-08-29	27.65	71.27	34.17
2005-08-26	28.50	71.27	33.29
2005-08-25	27.65	72.84	35.40
2005-08-24	27.65	72.84	35.40
2005-08-23	28.07	72.84	34.96
2005-08-22	30.60	72.84	32.35
2005-08-19	28.50	83.84	43.07
2005-08-18	29.76	83.84	41.68
2005-08-17	32.71	83.84	38.53
2005-08-16	32.29	96.41	48.48
2005-08-15	31.87	96.41	48.95
2005-08-12	32.29	96.41	48.48
2005-08-11	31.87	96.41	48.95
2005-08-10	31.02	96.41	49.91
2005-08-09	28.50	96.41	52.86
2005-08-08	28.92	96.41	52.36
2005-08-05	28.50	80.70	40.63
2005-08-04	28.92	80.70	40.17
2005-08-03	28.92	80.70	40.17
2005-08-02	29.34	79.13	38.50
2005-08-01	27.65	79.13	40.33
2005-07-29	27.23	79.13	40.79
2005-07-28	26.39	79.13	41.73
2005-07-27	26.39	92.49	52.30
2005-07-26	25.97	92.49	52.81
2005-07-25	26.39	92.49	52.30
2005-07-22	26.39	92.49	52.30
2005-07-21	24.70	92.49	54.36
2005-07-20	24.70	100.34	60.66
2005-07-19	24.28	127.84	83.33
2005-07-18	24.28	127.84	83.33
2005-07-15	23.86	127.84	83.95
2005-07-14	23.86	127.84	83.95
2005-07-13	22.60	127.84	85.85
2005-07-12	20.91	127.84	88.44
2005-07-11	20.91	127.84	88.44
2005-07-08	19.23	127.84	91.10
2005-07-07	20.07	127.84	89.76
2005-07-06	21.33	127.84	87.78
2005-07-05	20.91	127.84	88.44
2005-07-04	21.75	127.84	87.13
2005-06-30	21.75	127.84	87.13
2005-06-29	22.18	127.84	86.49
2005-06-28	21.75	127.84	87.13
2005-06-27	20.91	127.84	88.44
2005-06-24	21.33	127.84	87.78
2005-06-23	21.33	127.84	87.78
2005-06-22	20.91	127.84	88.44
2005-06-21	20.07	127.84	89.76
2005-06-20	19.65	127.84	90.43
2005-06-17	19.23	127.84	91.10
2005-06-16	18.38	127.84	92.46
2005-06-15	19.23	127.84	91.10
2005-06-14	19.23	127.84	91.10
2005-06-13	19.23	127.84	91.10
2005-06-10	19.23	127.84	91.10
2005-06-09	18.81	127.84	91.78
2005-06-08	18.81	127.84	91.78
2005-06-07	18.38	127.84	92.46
2005-06-06	18.38	127.84	92.46
2005-06-03	18.38	127.84	92.46
2005-06-02	17.96	127.84	93.15
2005-06-01	18.81	127.84	91.78
2005-05-31	18.81	127.84	91.78
2005-05-30	18.38	123.91	89.14
2005-05-27	17.54	123.91	90.50
2005-05-26	15.86	123.91	93.27
2005-05-25	16.28	123.91	92.57
2005-05-24	17.54	123.91	90.50
2005-05-23	16.70	139.63	105.34
2005-05-20	17.54	139.63	103.86
2005-05-19	16.70	139.63	105.34
2005-05-18	16.70	139.63	105.34
2005-05-17	16.28	139.63	106.08
2005-05-13	18.38	139.63	102.41
2005-05-12	19.23	139.63	100.98
2005-05-11	18.81	139.63	101.70
2005-05-10	19.23	139.63	100.98
2005-05-09	19.65	139.63	100.28
2005-05-06	19.23	139.63	100.98
2005-05-05	19.65	139.63	100.28
2005-05-04	18.81	139.63	101.70
2005-05-03	17.96	139.63	103.14
2005-04-29	17.96	139.63	103.14
2005-04-28	17.96	139.63	103.14
2005-04-27	17.29	139.63	104.30
2005-04-26	17.29	139.63	104.30
2005-04-25	16.46	139.63	105.76
2005-04-22	16.46	139.63	105.76
2005-04-21	15.21	119.98	90.94
2005-04-20	13.96	143.55	113.72
2005-04-19	13.96	143.55	113.72
2005-04-18	13.13	143.55	115.29
2005-04-15	14.79	143.55	112.17
2005-04-14	16.04	143.55	109.89
2005-04-13	16.46	143.55	109.14
2005-04-12	15.21	147.48	114.81
2005-04-11	15.21	147.48	114.81
2005-04-08	15.21	147.48	114.81
2005-04-07	14.38	147.48	116.37
2005-04-06	14.38	147.48	116.37
2005-04-04	13.96	147.48	117.16
2005-04-01	13.55	147.48	117.96
2005-03-31	14.38	147.48	116.37
2005-03-30	13.55	151.41	121.42
2005-03-29	13.55	151.41	121.42
2005-03-24	14.79	151.41	119.01
2005-03-23	14.79	151.41	119.01
2005-03-22	16.46	135.70	102.39
2005-03-21	16.87	119.98	88.23
2005-03-18	16.04	123.91	92.96
2005-03-17	16.46	131.77	99.02
2005-03-16	16.04	135.70	103.12
2005-03-15	15.62	190.69	151.41
2005-03-14	16.87	198.55	155.45
2005-03-11	16.04	198.55	157.28
2005-03-10	16.04	198.55	157.28
2005-03-09	16.87	202.48	158.81
2005-03-08	16.04	163.20	126.81
2005-03-07	15.62	151.41	117.44
2005-03-04	15.21	151.41	118.22
2005-03-03	16.04	182.84	143.74
2005-03-02	16.04	182.84	143.74
2005-03-01	17.70	167.12	126.94
2005-02-28	18.54	214.26	165.12
2005-02-25	18.54	214.26	165.12
2005-02-24	17.29	214.26	167.94
2005-02-23	16.46	214.26	169.85
2005-02-22	17.70	214.26	166.99
2005-02-21	18.12	214.26	166.05
2005-02-18	18.12	155.34	116.17
2005-02-17	16.87	171.05	131.92
2005-02-16	17.29	171.05	131.10
2005-02-15	17.29	171.05	131.10
2005-02-14	17.29	171.05	131.10
2005-02-08	16.04	171.05	133.58
2005-02-07	15.62	171.05	134.42
2005-02-04	13.55	171.05	138.72
2005-02-03	13.55	171.05	138.72
2005-02-02	13.55	171.05	138.72
2005-02-01	13.55	190.69	156.02
2005-01-31	15.21	190.69	152.32
2005-01-28	13.96	222.12	182.66
2005-01-27	13.55	222.12	183.69
2005-01-26	13.96	198.55	161.97
2005-01-25	13.55	135.70	107.58
2005-01-24	11.47	112.13	90.31
2005-01-21	12.71	104.27	81.23
2005-01-20	13.55	96.41	72.98
2005-01-19	13.96	90.13	66.84
2005-01-18	13.96	90.13	66.84
2005-01-17	13.96	90.13	66.84
2005-01-14	13.13	90.13	68.06
2005-01-13	13.96	90.13	66.84
2005-01-12	13.13	89.34	67.37
2005-01-11	12.71	88.56	67.29
2005-01-10	13.13	88.56	66.67
2005-01-07	13.13	88.56	66.67
2005-01-06	14.79	88.56	64.26
2005-01-05	15.21	96.41	70.49
2005-01-04	17.29	96.41	67.46
2005-01-03	18.54	96.41	65.70
2004-12-31	18.54	96.41	65.70
2004-12-30	18.12	96.41	66.28
2004-12-29	18.95	96.41	65.12
2004-12-28	18.12	96.41	66.28
2004-12-24	18.54	96.41	65.70
2004-12-23	19.37	96.41	64.55
2004-12-22	18.12	96.41	66.28
2004-12-21	18.12	96.41	66.28
2004-12-20	18.95	96.41	65.12
2004-12-17	17.29	96.41	67.46
2004-12-16	16.87	96.41	68.06
2004-12-15	18.12	96.41	66.28
2004-12-14	17.70	96.41	66.87
2004-12-13	16.04	96.41	69.26
2004-12-10	16.04	96.41	69.26
2004-12-09	16.87	96.41	68.06
2004-12-08	17.29	96.41	67.46
2004-12-07	18.95	96.41	65.12
2004-12-06	18.54	96.41	65.70
2004-12-03	18.12	96.41	66.28
2004-12-02	19.37	96.41	64.55
2004-12-01	17.70	96.41	66.87
2004-11-30	18.12	96.41	66.28
2004-11-29	17.29	96.41	67.46
2004-11-26	16.04	96.41	69.26
2004-11-25	16.04	96.41	69.26
2004-11-24	16.87	88.56	61.34
2004-11-23	16.87	82.27	55.96
2004-11-22	14.79	82.27	58.78
2004-11-19	15.21	88.56	63.67
2004-11-18	14.79	88.56	64.26
2004-11-17	15.21	88.56	63.67
2004-11-16	14.38	88.56	64.86
2004-11-15	15.62	88.56	63.08
2004-11-12	14.79	88.56	64.26
2004-11-11	13.55	90.13	67.45
2004-11-10	13.55	90.13	67.45
2004-11-09	12.71	92.49	70.77
2004-11-08	12.71	92.49	70.77
2004-11-05	12.30	92.49	71.41
2004-11-04	11.47	92.49	72.69
2004-11-03	11.47	88.56	69.16
2004-11-02	11.47	80.70	62.11
2004-11-01	9.39	80.70	65.20
2004-10-29	9.39	80.70	65.20
2004-10-28	9.80	80.70	64.57
2004-10-27	7.35	80.70	68.32
2004-10-26	6.94	92.49	79.99
2004-10-25	6.54	92.49	80.68
2004-10-21	8.58	92.49	77.28
2004-10-20	8.17	88.56	74.32
2004-10-19	9.80	88.56	71.73
2004-10-18	8.17	88.56	74.32
2004-10-15	8.99	88.56	73.01
2004-10-14	8.58	88.56	73.66
2004-10-13	9.39	88.56	72.37
2004-10-12	10.21	88.56	71.09
2004-10-11	10.21	88.56	71.09
2004-10-08	9.80	88.56	71.73
2004-10-07	11.43	88.56	69.21
2004-10-06	11.03	92.49	73.37
2004-10-05	11.03	96.41	76.91
2004-10-04	11.03	88.56	69.83
2004-09-30	9.39	88.56	72.37
2004-09-28	7.76	88.56	74.98
2004-09-27	7.76	92.49	78.62
2004-09-24	8.99	94.84	78.78
2004-09-23	10.62	96.41	77.56
2004-09-22	10.62	96.41	77.56
2004-09-21	10.62	96.41	77.56
2004-09-20	9.80	96.41	78.88
2004-09-17	10.21	96.41	78.22
2004-09-16	9.80	96.41	78.88
2004-09-15	8.58	96.41	80.90
2004-09-14	9.39	96.41	79.55
2004-09-13	8.99	96.41	80.22
2004-09-10	7.76	96.41	82.27
2004-09-09	7.35	96.41	82.96
2004-09-08	8.58	96.41	80.90
2004-09-07	8.99	96.41	80.22
2004-09-06	8.99	96.41	80.22
2004-09-03	7.76	96.41	82.27
2004-09-02	8.17	96.41	81.58
2004-09-01	7.76	96.41	82.27
2004-08-31	7.35	96.41	82.96
2004-08-30	7.35	100.34	86.62
2004-08-27	6.13	100.34	88.77
2004-08-26	6.13	100.34	88.77
2004-08-25	6.13	100.34	88.77
2004-08-24	5.31	100.34	90.24
2004-08-23	2.86	100.34	94.77
2004-08-20	2.45	100.34	95.54
2004-08-19	3.27	100.34	94.00
2004-08-18	1.23	104.27	101.79
2004-08-17	1.64	104.27	100.98
2004-08-16	1.23	104.27	101.79
2004-08-13	2.05	104.27	100.17
2004-08-12	2.86	104.27	98.59
2004-08-11	2.05	104.27	100.17
2004-08-10	2.45	104.27	99.38
2004-08-09	3.27	104.27	97.80
2004-08-06	3.27	104.27	97.80
2004-08-05	4.09	104.27	96.25
2004-08-04	1.64	104.27	100.98
2004-08-03	1.64	104.27	100.98
2004-08-02	0.82	104.27	102.61
2004-07-30	1.64	104.27	100.98
2004-07-29	0.82	104.27	102.61
2004-07-28	2.05	112.13	107.87
2004-07-27	1.64	112.13	108.71
2004-07-26	2.05	214.26	207.96
2004-07-23	2.86	100.34	94.77
2004-07-22	2.05	100.34	96.32
2004-07-21	2.45	100.34	95.54
2004-07-20	0.41	104.27	103.43
2004-07-19	0.41	104.27	103.43
2004-07-16	0.41	104.27	103.43
2004-07-15	-0.81	104.27	105.94
2004-07-14	-0.81	104.27	105.94
2004-07-13	0.41	104.27	103.43
2004-07-12	1.23	108.20	105.67
2004-07-09	1.23	108.20	105.67
2004-07-08	0.41	108.20	107.34
2004-07-07	2.05	108.20	104.02
2004-07-06	2.05	108.20	104.02
2004-07-05	1.23	108.20	105.67
2004-07-02	1.23	108.20	105.67
2004-06-30	1.64	108.20	104.84
2004-06-29	0.41	108.20	107.34
2004-06-28	1.23	108.20	105.67
2004-06-25	0.82	108.20	106.50
2004-06-24	0.82	108.20	106.50
2004-06-23	-1.63	108.20	111.64
2004-06-21	-1.63	108.20	111.64
2004-06-18	-2.04	108.20	112.52
2004-06-17	0.41	108.20	107.34
2004-06-16	0.82	108.20	106.50
2004-06-15	0.01	108.20	108.19
2004-06-14	0.01	108.20	108.19
2004-06-11	2.86	108.20	102.40
2004-06-10	3.27	108.20	101.60
2004-06-09	2.05	108.20	104.02
2004-06-08	2.05	108.20	104.02
2004-06-07	2.45	108.20	103.21
2004-06-04	-0.81	108.20	109.90
2004-06-03	-1.63	108.20	111.64
2004-06-02	1.23	108.20	105.67
2004-06-01	0.41	108.20	107.34
2004-05-31	0.82	108.20	106.50
2004-05-28	0.41	108.20	107.34
2004-05-27	-0.81	108.20	109.90
2004-05-25	-3.26	108.20	115.22
2004-05-24	-3.67	108.20	116.13
2004-05-21	-4.08	108.20	117.05
2004-05-20	-6.12	108.20	121.77
2004-05-19	-5.30	107.81	119.44
2004-05-18	-8.57	107.81	127.28
2004-05-17	-9.79	107.81	130.36
2004-05-14	-6.93	107.81	123.29
2004-05-13	-5.71	107.81	120.39
2004-05-12	-5.30	107.81	119.44
2004-05-11	-4.89	107.81	118.50
2004-05-10	-5.30	107.81	119.44
2004-05-07	-2.04	107.81	112.12
2004-05-06	-1.63	107.81	111.24
2004-05-05	-2.04	107.81	112.12
2004-05-04	-0.40	107.81	108.65
2004-05-03	-2.44	107.81	113.01
2004-04-30	-1.63	107.81	111.24
2004-04-29	-1.63	107.81	111.24
2004-04-28	-0.16	107.81	108.13
2004-04-27	0.24	107.81	107.30
2004-04-26	-0.16	107.81	108.13
2004-04-23	1.86	107.81	104.02
2004-04-22	-0.16	107.81	108.13
2004-04-21	0.24	107.81	107.30
2004-04-20	1.45	107.81	104.83
2004-04-19	1.86	107.81	104.02
2004-04-16	1.86	107.81	104.02
2004-04-15	2.26	107.81	103.22
2004-04-14	3.87	107.81	100.07
2004-04-13	7.09	107.81	94.05
2004-04-08	5.88	107.81	96.26
2004-04-07	5.88	107.81	96.26
2004-04-06	5.88	107.81	96.26
2004-04-02	4.27	123.20	114.06
2004-04-01	3.47	123.20	115.72
2004-03-31	3.87	123.20	114.89
2004-03-30	3.87	123.20	114.89
2004-03-29	2.26	123.20	118.27
2004-03-26	2.26	123.20	118.27
2004-03-25	2.66	123.20	117.42
2004-03-24	3.87	123.20	114.89
2004-03-23	3.06	123.20	116.57
2004-03-22	2.26	123.20	118.27
2004-03-19	3.87	123.20	114.89
2004-03-18	4.67	123.20	113.23
2004-03-17	5.88	123.20	110.80
2004-03-16	5.08	123.20	112.42
2004-03-15	4.67	123.20	113.23
2004-03-12	5.08	130.90	119.74
2004-03-11	5.88	138.59	125.34
2004-03-10	7.09	138.59	122.80
2004-03-09	8.70	138.59	119.50
2004-03-08	9.91	138.59	117.09
2004-03-05	8.70	138.59	119.50
2004-03-04	9.10	146.29	125.74
2004-03-03	9.10	153.99	132.80
2004-03-02	11.52	161.68	134.66
2004-03-01	12.73	161.68	132.14
2004-02-27	13.13	161.68	131.32
2004-02-26	10.71	161.68	136.36
2004-02-25	10.31	161.68	137.23
2004-02-24	11.92	161.68	133.81
2004-02-23	11.52	161.68	134.66
2004-02-20	12.73	161.68	132.14
2004-02-19	12.32	161.68	132.97
2004-02-18	13.13	165.53	134.72
2004-02-17	12.32	169.38	139.83
2004-02-16	12.32	169.38	139.83
2004-02-13	11.11	169.38	142.43
2004-02-12	10.71	153.99	129.41
2004-02-11	9.50	123.20	103.83
2004-02-10	9.50	123.20	103.83
2004-02-09	9.91	123.20	103.08
2004-02-06	7.89	123.20	106.87
2004-02-05	5.88	119.35	107.17
2004-02-04	5.88	119.35	107.17
2004-02-03	6.28	119.35	106.38
2004-02-02	5.48	119.35	107.96
2004-01-30	7.89	119.35	103.30
2004-01-29	7.89	119.35	103.30
2004-01-28	8.70	119.35	101.80
2004-01-27	11.52	103.96	82.89
2004-01-26	11.11	103.96	83.56
2004-01-21	11.52	103.96	82.89
2004-01-20	9.50	103.96	86.26
2004-01-19	7.89	100.11	85.47
2004-01-16	6.69	100.11	87.57
2004-01-15	7.49	100.11	86.16
2004-01-14	7.89	100.11	85.47
2004-01-13	8.70	100.11	84.09
2004-01-12	8.30	100.11	84.78
2004-01-09	8.30	100.11	84.78
2004-01-08	6.69	100.11	87.57
2004-01-07	6.28	100.11	88.28
2004-01-06	5.48	100.11	89.72
2004-01-05	5.48	100.11	89.72
2004-01-02	3.47	100.11	93.41
2003-12-31	2.66	100.11	94.92
2003-12-30	1.45	100.11	97.24
2003-12-29	0.65	100.11	98.82
2003-12-24	1.05	100.11	98.03
2003-12-23	1.05	100.11	98.03
2003-12-22	1.05	100.11	98.03
2003-12-19	0.24	100.11	99.62
2003-12-18	-0.96	100.11	102.06
2003-12-17	-1.37	100.11	102.88
2003-12-16	-0.16	100.11	100.43
2003-12-15	1.05	100.11	98.03
2003-12-12	2.66	100.11	94.92
2003-12-11	1.86	100.11	96.46
2003-12-10	0.65	100.11	98.82
2003-12-09	0.65	100.11	98.82
2003-12-08	-1.37	100.11	102.88
2003-12-05	-0.16	100.11	100.43
2003-12-04	-0.16	100.11	100.43
2003-12-03	0.24	100.11	99.62
2003-12-02	0.65	100.11	98.82
2003-12-01	1.05	100.11	98.03
2003-11-28	-0.16	100.11	100.43
2003-11-27	-1.37	100.11	102.88
2003-11-26	-2.17	100.11	104.55
2003-11-25	-2.57	100.11	105.40
2003-11-24	-4.18	100.11	108.85
2003-11-21	-4.59	100.11	109.73
2003-11-20	-4.18	100.11	108.85
2003-11-19	-3.38	100.11	107.11
2003-11-18	-2.57	107.81	113.29
2003-11-17	-2.98	107.81	114.18
2003-11-14	-1.37	107.81	110.68
2003-11-13	-1.37	111.65	114.58
2003-11-12	-2.98	111.65	118.15
2003-11-11	-2.98	111.65	118.15
2003-11-10	-1.37	115.50	118.49
2003-11-07	-0.96	115.50	117.60
2003-11-06	-1.77	123.20	127.22
2003-11-05	0.24	130.90	130.33
2003-11-04	0.65	130.90	129.41
2003-11-03	0.24	130.90	130.33
2003-10-31	-1.77	130.90	135.05
2003-10-30	-1.77	130.90	135.05
2003-10-29	-1.53	130.90	134.48
2003-10-28	-2.32	130.90	136.37
2003-10-27	-5.48	130.90	144.29
2003-10-24	-5.09	130.90	143.27
2003-10-23	-5.09	130.90	143.27
2003-10-22	-1.53	130.90	134.48
2003-10-21	-1.53	130.90	134.48
2003-10-20	-1.92	130.90	135.42
2003-10-17	-2.71	130.90	137.33
2003-10-16	-3.50	130.90	139.28
2003-10-15	-3.11	130.90	138.30
2003-10-14	-3.90	130.90	140.26
2003-10-13	-3.11	130.90	138.30
2003-10-10	-3.90	130.90	140.26
2003-10-09	-5.09	130.90	143.27
2003-10-08	-5.48	130.90	144.29
2003-10-07	-5.09	130.90	143.27
2003-10-06	-5.09	130.90	143.27
2003-10-03	-5.48	130.90	144.29
2003-10-02	-6.67	130.90	147.39
2003-09-30	-9.44	130.90	154.95
2003-09-29	-9.83	130.90	156.07
2003-09-26	-9.04	130.90	153.84
2003-09-25	-8.25	115.50	134.88
2003-09-24	-9.04	115.50	136.92
2003-09-23	-11.81	100.11	126.90
2003-09-22	-12.20	100.11	127.93
2003-09-19	-11.41	92.41	117.20
2003-09-18	-10.62	92.41	115.28
2003-09-17	-10.23	92.41	114.33
2003-09-16	-11.02	92.41	116.24
2003-09-15	-11.02	92.41	116.24
2003-09-11	-12.20	92.41	119.16
2003-09-10	-12.60	92.41	120.15
2003-09-09	-11.02	92.41	116.24
2003-09-08	-10.23	92.41	114.33
2003-09-05	-10.23	92.41	114.33
2003-09-04	-10.23	100.11	122.91
2003-09-03	-10.23	92.41	114.33
2003-09-02	-11.81	76.25	99.85
2003-09-01	-11.81	76.25	99.85
2003-08-29	-12.20	76.25	100.75
2003-08-28	-13.39	63.94	89.28
2003-08-27	-14.18	54.70	80.27
2003-08-26	-13.39	54.70	78.62
2003-08-25	-13.39	54.70	78.62
2003-08-22	-13.39	53.93	77.73
2003-08-21	-14.18	46.23	70.40
2003-08-20	-15.76	46.23	73.60
2003-08-19	-15.76	53.93	82.74
2003-08-18	-16.16	53.93	83.60
2003-08-15	-16.55	53.93	84.47
2003-08-14	-17.35	53.93	86.23
2003-08-13	-17.74	53.93	87.13
2003-08-12	-18.93	53.93	89.87
2003-08-11	-18.93	38.54	70.88
2003-08-08	-20.51	38.54	74.28
2003-08-07	-20.11	38.54	73.42
2003-08-06	-20.11	38.54	73.42
2003-08-05	-18.53	38.54	70.05
2003-08-04	-18.53	38.54	70.05
2003-08-01	-18.14	38.54	69.23
2003-07-31	-19.32	38.54	71.72
2003-07-30	-19.32	38.54	71.72
2003-07-29	-18.14	38.54	69.23
2003-07-28	-18.53	38.54	70.05
2003-07-25	-20.51	30.84	64.60
2003-07-24	-20.51	30.84	64.60
2003-07-23	-20.90	30.84	65.42
2003-07-22	-20.11	30.84	63.78
2003-07-21	-19.32	30.84	62.18
2003-07-18	-18.53	30.84	60.60
2003-07-17	-19.32	42.39	76.49
2003-07-16	-18.53	42.39	74.78
2003-07-15	-19.32	42.39	76.49
2003-07-14	-18.93	7.75	32.91
2003-07-11	-20.11	24.68	56.08
2003-07-10	-20.11	24.68	56.08
2003-07-09	-19.72	24.68	55.31
2003-07-08	-20.11	34.69	68.60
2003-07-07	-20.90	42.39	80.02
2003-07-04	-22.88	42.39	84.63
2003-07-03	-23.28	42.39	85.59
2003-07-02	-23.28	42.39	85.59
2003-06-30	-23.67	42.39	86.55
2003-06-27	-22.49	44.69	86.67
2003-06-26	-22.88	44.69	87.63
2003-06-25	-22.49	44.69	86.67
2003-06-24	-22.49	44.69	86.67
2003-06-23	-21.70	44.69	84.79
2003-06-20	-20.51	44.69	82.03
2003-06-19	-20.51	44.69	82.03
2003-06-18	-20.51	44.69	82.03
2003-06-17	-20.11	38.54	73.42
2003-06-16	-21.30	46.23	85.81
2003-06-13	-21.30	46.23	85.81
2003-06-12	-22.09	46.23	87.70
2003-06-11	-22.49	46.23	88.66
2003-06-10	-22.49	46.23	88.66
2003-06-09	-22.09	46.23	87.70
2003-06-06	-21.70	53.93	96.58
2003-06-05	-23.28	53.93	100.63
2003-06-03	-22.49	57.78	103.55
2003-06-02	-23.28	57.78	105.65
2003-05-30	-24.07	57.78	107.79
2003-05-29	-24.07	57.78	107.79
2003-05-28	-23.67	57.78	106.71
2003-05-27	-24.46	65.48	119.07
2003-05-26	-24.07	65.48	117.93
2003-05-23	-25.65	65.48	122.56
2003-05-22	-26.84	65.48	126.17
2003-05-21	-27.63	65.48	128.65
2003-05-20	-27.63	65.48	128.65
2003-05-19	-27.63	65.48	128.65
2003-05-16	-27.23	65.48	127.40
2003-05-15	-26.84	65.48	126.17
2003-05-14	-26.84	65.48	126.17
2003-05-13	-27.23	65.48	127.40
2003-05-12	-26.84	65.48	126.17
2003-05-09	-28.02	65.48	129.90
2003-05-07	-29.21	65.48	133.75
2003-05-06	-29.21	69.32	139.19
2003-05-05	-29.21	69.32	139.19
2003-05-02	-30.00	69.32	141.89
2003-04-30	-30.40	69.32	143.27
2003-04-29	-30.40	65.48	137.74
2003-04-28	-32.69	69.32	151.56
2003-04-25	-33.08	77.02	164.51
2003-04-24	-33.08	77.02	164.51
2003-04-23	-32.69	77.02	162.99
2003-04-22	-31.92	80.87	165.66
2003-04-17	-32.30	88.57	178.54
2003-04-16	-31.53	88.57	175.40
2003-04-15	-31.53	88.57	175.40
2003-04-14	-32.30	88.57	178.54
2003-04-11	-31.53	88.57	175.40
2003-04-10	-31.92	88.57	176.96
2003-04-09	-31.53	88.57	175.40
2003-04-08	-30.37	88.57	170.81
2003-04-07	-29.21	88.57	166.37
2003-04-04	-30.37	88.57	170.81
2003-04-03	-31.53	88.57	175.40
2003-04-02	-31.14	88.57	173.85
2003-04-01	-31.92	88.57	176.96
2003-03-31	-31.53	88.57	175.40
2003-03-28	-30.37	88.57	170.81
2003-03-27	-29.98	88.57	169.31
2003-03-26	-28.82	88.57	164.92
2003-03-25	-28.82	88.57	164.92
2003-03-24	-28.43	88.57	163.49
2003-03-21	-27.66	88.57	160.67
2003-03-20	-27.66	88.57	160.67
2003-03-19	-28.05	88.57	162.07
2003-03-18	-29.60	88.57	167.83
2003-03-17	-31.14	88.57	173.85
2003-03-14	-29.98	88.57	169.31
2003-03-13	-31.53	88.57	175.40
2003-03-12	-30.76	103.96	194.55
2003-03-11	-30.76	107.81	200.11
2003-03-10	-31.14	107.81	201.79
2003-03-07	-30.37	107.81	198.44
2003-03-06	-29.98	107.81	196.79
2003-03-05	-28.82	107.81	191.95
2003-03-04	-28.43	107.81	190.37
2003-03-03	-27.66	107.81	187.27
2003-02-28	-29.21	107.81	193.55
2003-02-27	-28.43	107.81	190.37
2003-02-26	-28.82	107.81	191.95
2003-02-25	-28.82	107.81	191.95
2003-02-24	-28.43	107.81	190.37
2003-02-21	-28.43	107.81	190.37
2003-02-20	-26.89	107.81	184.23
2003-02-19	-26.89	107.81	184.23
2003-02-18	-26.89	107.81	184.23
2003-02-17	-27.27	107.81	185.74
2003-02-14	-28.43	107.81	190.37
2003-02-13	-28.82	107.81	191.95
2003-02-12	-27.27	107.81	185.74
2003-02-11	-28.82	107.81	191.95
2003-02-10	-28.82	107.81	191.95
2003-02-07	-28.82	107.81	191.95
2003-02-06	-29.21	107.81	193.55
2003-02-05	-28.43	107.81	190.37
2003-02-04	-28.05	107.81	188.81
2003-01-30	-28.05	107.81	188.81
2003-01-29	-28.43	107.81	190.37
2003-01-28	-27.66	107.81	187.27
2003-01-27	-28.05	107.81	188.81
2003-01-24	-26.89	107.81	184.23
2003-01-23	-25.34	92.41	157.72
2003-01-22	-25.73	92.41	159.06
2003-01-21	-25.73	92.41	159.06
2003-01-20	-25.73	123.20	200.51
2003-01-17	-24.95	123.20	197.41
2003-01-16	-24.57	123.20	195.89
2003-01-15	-23.02	123.20	189.94
2003-01-14	-23.79	123.20	192.88
2003-01-13	-23.41	123.20	191.41
2003-01-10	-24.18	123.20	194.38
2003-01-09	-24.57	123.20	195.89
2003-01-08	-24.57	123.20	195.89
2003-01-07	-24.95	123.20	197.41
2003-01-06	-24.95	123.20	197.41
2003-01-03	-25.34	123.20	198.95
2003-01-02	-27.66	123.20	208.55
2002-12-31	-27.27	123.20	206.91
2002-12-30	-27.66	119.35	203.23
2002-12-27	-26.50	115.50	193.20
2002-12-24	-25.73	115.50	190.15
2002-12-23	-25.34	115.50	188.65
2002-12-20	-24.95	115.50	187.16
2002-12-19	-25.73	115.50	190.15
2002-12-18	-25.73	100.11	169.42
2002-12-17	-24.18	96.26	158.85
2002-12-16	-24.95	115.50	187.16
2002-12-13	-24.18	92.41	153.77
2002-12-12	-23.79	100.11	162.59
2002-12-11	-23.79	100.11	162.59
2002-12-10	-23.79	100.11	162.59
2002-12-09	-23.02	100.11	159.95
2002-12-06	-22.25	100.11	157.36
2002-12-05	-22.25	100.11	157.36
2002-12-04	-22.63	107.81	168.60
2002-12-03	-20.31	107.81	160.77
2002-12-02	-20.70	107.81	162.04
2002-11-29	-21.47	107.81	164.63
2002-11-28	-21.47	115.50	174.43
2002-11-27	-22.63	115.50	178.54
2002-11-26	-22.25	115.50	177.16
2002-11-25	-21.47	115.50	174.43
2002-11-22	-21.86	115.50	175.79
2002-11-21	-22.63	115.50	178.54
2002-11-20	-22.63	115.50	178.54
2002-11-19	-23.02	115.50	179.94
2002-11-18	-23.41	115.50	181.36
2002-11-15	-23.41	115.50	181.36
2002-11-14	-24.57	115.50	185.69
2002-11-13	-25.73	115.50	190.15
2002-11-12	-25.73	115.50	190.15
2002-11-11	-26.11	115.50	191.67
2002-11-08	-24.18	115.50	184.23
2002-11-07	-23.79	115.50	182.79
2002-11-06	-24.57	115.50	185.69
2002-11-05	-24.95	115.50	187.16
2002-11-04	-24.57	115.50	185.69
2002-11-01	-27.27	123.20	206.91
2002-10-31	-26.50	123.20	203.68
2002-10-30	-25.49	130.90	209.91
2002-10-29	-25.11	130.90	208.33
2002-10-28	-23.59	130.90	202.20
2002-10-25	-24.73	130.90	206.78
2002-10-24	-23.97	130.90	203.71
2002-10-23	-23.97	130.90	203.71
2002-10-22	-25.87	130.90	211.50
2002-10-21	-25.87	130.90	211.50
2002-10-18	-25.49	130.90	209.91
2002-10-17	-25.87	130.90	211.50
2002-10-16	-26.64	130.90	214.72
2002-10-15	-27.78	130.90	219.69
2002-10-11	-30.44	138.59	242.99
2002-10-10	-31.20	138.59	246.77
2002-10-09	-30.44	146.29	254.05
2002-10-08	-30.06	150.14	257.63
2002-10-07	-30.82	150.14	261.56
2002-10-04	-30.06	150.14	257.63
2002-10-03	-30.44	150.14	259.58
2002-10-02	-28.92	153.99	257.30
2002-09-30	-29.68	157.83	266.64
2002-09-27	-28.16	161.68	264.24
2002-09-26	-28.16	165.53	269.59
2002-09-25	-29.30	169.38	281.00
2002-09-24	-28.54	169.38	276.94
2002-09-23	-28.16	169.38	274.95
2002-09-20	-27.78	169.38	272.97
2002-09-19	-26.64	169.38	267.18
2002-09-18	-27.02	169.38	269.09
2002-09-17	-24.73	169.38	257.90
2002-09-16	-26.26	169.38	265.28
2002-09-13	-25.49	169.38	261.56
2002-09-12	-23.21	169.38	250.82
2002-09-11	-23.97	169.38	254.33
2002-09-10	-23.59	169.38	252.56
2002-09-09	-24.73	169.38	257.90
2002-09-06	-24.73	169.38	257.90
2002-09-05	-24.73	169.38	257.90
2002-09-04	-23.97	169.38	254.33
2002-09-03	-24.35	169.38	256.11
2002-09-02	-23.59	169.38	252.56
2002-08-30	-22.07	169.38	245.68
2002-08-29	-22.07	169.38	245.68
2002-08-28	-22.07	177.08	255.56
2002-08-27	-21.31	177.08	252.12
2002-08-26	-20.93	177.08	250.43
2002-08-23	-20.55	177.08	248.76
2002-08-22	-19.79	184.77	255.05
2002-08-21	-19.79	192.47	264.64
2002-08-20	-20.17	192.47	266.38
2002-08-19	-21.31	192.47	271.69
2002-08-16	-21.31	200.16	281.47
2002-08-15	-21.69	207.86	293.15
2002-08-14	-23.59	207.86	302.93
2002-08-13	-22.07	207.86	295.07
2002-08-12	-23.97	207.86	304.94
2002-08-09	-22.83	215.56	308.93
2002-08-08	-23.97	223.25	325.19
2002-08-07	-23.21	223.25	320.98
2002-08-06	-25.49	230.95	344.20
2002-08-05	-24.35	200.16	296.80
2002-08-02	-23.59	200.16	292.86
2002-08-01	-22.07	200.16	285.19
2002-07-31	-21.31	200.16	281.47
2002-07-30	-22.07	200.16	285.19
2002-07-29	-23.97	200.16	294.82
2002-07-26	-25.11	200.16	300.83
2002-07-25	-23.97	200.16	294.82
2002-07-24	-23.21	200.16	290.91
2002-07-23	-20.93	200.16	279.63
2002-07-22	-22.45	200.16	287.08
2002-07-19	-20.55	200.16	277.82
2002-07-18	-19.79	207.86	283.83
2002-07-17	-20.93	236.03	325.00
2002-07-16	-19.79	236.03	318.95
2002-07-15	-18.65	236.03	313.08
2002-07-12	-18.27	236.03	311.16
2002-07-11	-19.03	236.03	315.02
2002-07-10	-17.13	236.03	305.50
2002-07-09	-16.75	236.03	303.65
2002-07-08	-17.51	236.03	307.37
2002-07-05	-16.75	236.03	303.65
2002-07-04	-17.51	236.03	307.37
2002-07-03	-18.65	220.76	294.30
2002-07-02	-19.41	220.76	298.02
2002-06-28	-18.65	220.76	294.30
2002-06-27	-19.79	220.76	299.91
2002-06-26	-20.55	220.76	303.74
2002-06-25	-18.65	220.76	294.30
2002-06-24	-18.27	220.76	292.47
2002-06-21	-19.03	220.76	296.16
2002-06-20	-17.51	220.76	288.85
2002-06-19	-17.89	220.76	290.65
2002-06-18	-16.75	220.76	285.30
2002-06-17	-16.75	220.76	285.30
2002-06-14	-15.61	220.76	280.09
2002-06-13	-14.47	220.76	275.03
2002-06-12	-14.09	220.76	273.37
2002-06-11	-14.47	220.76	275.03
2002-06-10	-13.71	220.76	271.72
2002-06-07	-13.71	220.76	271.72
2002-06-06	-12.95	220.76	268.48
2002-06-05	-12.95	220.76	268.48
2002-06-04	-12.95	220.76	268.48
2002-06-03	-13.33	213.12	261.28
2002-05-31	-12.95	213.12	259.70
2002-05-30	-12.95	213.12	259.70
2002-05-29	-12.57	213.12	258.14
2002-05-28	-11.81	213.12	255.05
2002-05-27	-11.05	213.12	252.02
2002-05-24	-11.05	205.48	243.43
2002-05-23	-11.43	205.48	244.91
2002-05-22	-9.91	205.48	239.08
2002-05-21	-10.29	205.48	240.52
2002-05-17	-8.39	205.48	233.46
2002-05-16	-9.53	205.48	237.66
2002-05-15	-9.15	205.48	236.25
2002-05-14	-10.67	205.48	241.97
2002-05-13	-10.29	205.48	240.52
2002-05-10	-11.05	205.48	243.43
2002-05-09	-10.67	205.48	241.97
2002-05-08	-10.67	205.48	241.97
2002-05-07	-9.91	205.48	239.08
2002-05-06	-10.67	190.21	224.87
2002-05-03	-10.29	190.21	223.49
2002-05-02	-10.29	174.93	206.47
2002-04-30	-12.57	171.12	210.10
2002-04-29	-13.33	190.21	234.85
2002-04-26	-13.33	190.21	234.85
2002-04-25	-13.33	190.21	234.85
2002-04-24	-12.96	190.21	233.40
2002-04-23	-13.71	190.21	236.30
2002-04-22	-15.21	190.21	242.25
2002-04-19	-14.46	190.21	239.25
2002-04-18	-14.46	190.21	239.25
2002-04-17	-15.21	190.21	242.25
2002-04-16	-17.83	190.21	253.19
2002-04-15	-18.21	190.21	254.81
2002-04-12	-18.58	190.21	256.45
2002-04-11	-18.21	190.21	254.81
2002-04-10	-18.96	190.21	258.10
2002-04-09	-18.21	190.21	254.81
2002-04-08	-18.58	190.21	256.45
2002-04-04	-17.83	190.21	253.19
2002-04-03	-17.46	190.21	251.59
2002-04-02	-17.08	190.21	250.00
2002-03-28	-15.96	190.21	245.31
2002-03-27	-16.33	190.21	246.86
2002-03-26	-17.83	190.21	253.19
2002-03-25	-17.46	190.21	251.59
2002-03-22	-17.46	190.21	251.59
2002-03-21	-17.46	190.21	251.59
2002-03-20	-16.33	190.21	246.86
2002-03-19	-15.21	190.21	242.25
2002-03-18	-15.21	190.21	242.25
2002-03-15	-15.58	190.21	243.77
2002-03-14	-14.83	190.21	240.75
2002-03-13	-15.58	190.21	243.77
2002-03-12	-14.83	190.21	240.75
2002-03-11	-14.83	190.21	240.75
2002-03-08	-15.58	190.21	243.77
2002-03-07	-15.58	190.21	243.77
2002-03-06	-17.08	190.21	250.00
2002-03-05	-17.08	190.21	250.00
2002-03-04	-19.33	190.21	259.76
2002-03-01	-21.21	190.21	268.33
2002-02-28	-20.83	190.21	266.58
2002-02-27	-19.33	236.03	316.57
2002-02-26	-20.08	228.39	310.92
2002-02-25	-20.83	228.39	314.82
2002-02-22	-19.71	228.39	309.00
2002-02-21	-18.21	176.84	238.47
2002-02-20	-18.96	176.84	241.61
2002-02-19	-18.21	176.84	238.47
2002-02-18	-17.08	176.84	233.88
2002-02-15	-17.46	179.64	238.78
2002-02-11	-18.21	174.05	235.05
2002-02-08	-20.46	174.05	244.54
2002-02-07	-21.21	174.05	247.82
2002-02-06	-20.08	174.05	242.92
2002-02-05	-19.71	167.45	233.10
2002-02-04	-18.96	159.09	219.70
2002-02-01	-18.96	156.30	216.26
2002-01-31	-19.33	156.30	217.73
2002-01-30	-18.58	147.95	204.54
2002-01-29	-16.71	175.81	231.13
2002-01-28	-18.58	175.81	238.76
2002-01-25	-18.58	175.81	238.76
2002-01-24	-18.96	178.59	243.76
2002-01-23	-18.96	184.16	250.64
2002-01-22	-18.58	189.73	255.87
2002-01-21	-17.08	195.31	256.15
2002-01-18	-17.46	195.31	257.76
2002-01-17	-16.71	195.31	254.54
2002-01-16	-17.46	195.31	257.76
2002-01-15	-16.71	195.31	254.54
2002-01-14	-15.21	195.31	248.27
2002-01-11	-15.96	223.17	284.52
2002-01-10	-15.21	223.17	281.12
2002-01-09	-13.71	145.16	184.10
2002-01-08	-11.83	145.16	178.05
2002-01-07	-10.70	134.02	162.07
2002-01-04	-11.45	134.02	164.29
2002-01-03	-14.08	134.02	172.37
2002-01-02	-14.46	134.02	173.56
2001-12-31	-14.08	134.02	172.37
2001-12-28	-14.08	134.02	172.37
2001-12-27	-14.08	134.02	172.37
2001-12-24	-15.58	111.73	150.81
2001-12-21	-15.58	111.73	150.81
2001-12-20	-12.96	111.73	143.24
2001-12-19	-13.33	111.73	144.30
2001-12-18	-13.33	134.02	170.01
2001-12-17	-13.71	134.02	171.18
2001-12-14	-13.33	134.02	170.01
2001-12-13	-12.96	134.02	168.85
2001-12-12	-10.70	134.02	162.07
2001-12-11	-11.45	134.02	164.29
2001-12-10	-11.08	145.16	175.71
2001-12-07	-10.70	145.16	174.55
2001-12-06	-11.83	145.16	178.05
2001-12-05	-11.83	145.16	178.05
2001-12-04	-14.08	145.16	185.34
2001-12-03	-15.96	145.16	191.71
2001-11-30	-14.83	145.16	187.85
2001-11-29	-16.33	150.73	199.68
2001-11-28	-16.71	150.73	201.03
2001-11-27	-15.58	150.73	197.01
2001-11-26	-14.46	150.73	193.10
2001-11-23	-14.46	150.73	193.10
2001-11-22	-15.21	184.16	235.12
2001-11-21	-15.58	184.16	236.61
2001-11-20	-15.21	184.16	235.12
2001-11-19	-14.46	184.16	232.18
2001-11-16	-15.21	184.16	235.12
2001-11-15	-15.58	184.16	236.61
2001-11-14	-17.46	184.16	244.26
2001-11-13	-19.33	164.66	228.09
2001-11-12	-20.46	164.66	232.74
2001-11-09	-20.46	164.66	232.74
2001-11-08	-20.46	164.66	232.74
2001-11-07	-22.71	156.30	231.62
2001-11-06	-21.96	156.30	228.43
2001-11-05	-21.58	156.30	226.86
2001-11-02	-23.46	156.30	234.87
2001-11-01	-23.46	156.30	234.87
2001-10-31	-24.21	156.30	238.18
2001-10-30	-24.44	156.30	239.19
2001-10-29	-23.33	156.30	234.30
2001-10-26	-21.86	156.30	227.99
2001-10-24	-23.33	156.30	234.30
2001-10-23	-22.96	170.23	250.78
2001-10-22	-26.65	178.59	279.80
2001-10-19	-25.91	178.59	276.02
2001-10-18	-25.54	200.88	304.09
2001-10-17	-22.59	195.31	281.50
2001-10-16	-24.07	206.45	303.58
2001-10-15	-23.70	206.45	301.63
2001-10-12	-22.96	223.17	319.49
2001-10-11	-21.12	212.02	295.56
2001-10-10	-22.96	223.17	319.49
2001-10-09	-22.22	244.90	343.45
2001-10-08	-25.17	256.02	375.80
2001-10-05	-22.96	261.58	369.36
2001-10-04	-22.96	222.64	318.81
2001-10-03	-25.91	222.64	335.48
2001-09-28	-25.54	200.39	303.44
2001-09-27	-28.12	200.39	317.92
2001-09-26	-29.60	200.39	326.68
2001-09-25	-31.07	183.70	311.59
2001-09-24	-30.70	150.33	261.24
2001-09-21	-33.28	150.33	275.21
2001-09-20	-30.33	183.70	307.24
2001-09-19	-28.12	189.27	302.44
2001-09-18	-30.33	189.27	315.22
2001-09-17	-29.97	189.27	313.04
2001-09-14	-27.75	194.83	308.09
2001-09-13	-27.75	205.96	323.49
2001-09-12	-28.86	233.77	369.17
2001-09-11	-21.86	233.77	327.12
2001-09-10	-22.22	233.77	329.15
2001-09-07	-22.22	178.14	257.62
2001-09-06	-19.64	178.14	246.14
2001-09-05	-18.17	178.14	239.90
2001-09-04	-16.33	178.14	232.42
2001-09-03	-17.80	178.14	238.38
2001-08-31	-17.06	178.14	235.37
2001-08-30	-14.85	178.14	226.66
2001-08-29	-15.96	178.14	230.96
2001-08-28	-15.22	187.11	238.66
2001-08-27	-15.96	169.17	220.28
2001-08-24	-16.70	169.17	223.12
2001-08-23	-15.22	151.23	196.33
2001-08-22	-16.33	151.23	200.25
2001-08-21	-14.85	151.23	195.05
2001-08-20	-14.48	155.71	199.02
2001-08-17	-12.27	178.14	217.05
2001-08-16	-11.90	160.20	195.36
2001-08-15	-9.69	183.19	213.58
2001-08-14	-10.80	160.76	192.32
2001-08-13	-13.01	157.95	196.53
2001-08-10	-12.27	146.74	181.26
2001-08-09	-12.64	146.74	182.44
2001-08-08	-11.17	146.74	177.75
2001-08-07	-10.43	146.74	175.47
2001-08-06	-9.32	146.74	172.11
2001-08-03	-8.59	157.95	182.18
2001-08-02	-7.48	157.95	178.81
2001-08-01	-7.11	157.95	177.70
2001-07-31	-8.59	157.95	182.18
2001-07-30	-9.69	169.17	198.06
2001-07-27	-9.69	157.95	185.64
2001-07-26	-10.43	180.39	213.03
2001-07-24	-9.32	191.60	221.58
2001-07-23	-8.95	174.78	201.80
2001-07-20	-8.95	174.78	201.80
2001-07-19	-8.59	180.39	206.72
2001-07-18	-7.48	194.40	218.21
2001-07-17	-7.11	169.17	189.78
2001-07-16	-6.37	141.13	157.55
2001-07-13	-6.01	118.70	132.68
2001-07-12	-5.64	107.48	119.88
2001-07-11	-6.74	110.85	126.10
2001-07-10	-5.27	107.48	119.03
2001-07-09	-5.64	107.48	119.88
2001-07-05	-3.43	113.09	120.65
2001-07-04	-2.32	113.09	118.15
2001-07-03	-2.32	113.09	118.15
2001-06-29	-2.69	113.09	118.98
2001-06-28	-4.53	113.09	123.21
2001-06-27	-3.06	113.09	119.81
2001-06-26	-3.43	113.09	120.65
2001-06-22	-1.95	113.09	117.33
2001-06-21	-1.58	113.09	116.52
2001-06-20	-3.79	113.09	121.50
2001-06-19	-2.32	113.09	118.15
2001-06-18	-3.79	113.09	121.50
2001-06-15	-2.69	113.09	118.98
2001-06-14	-1.58	113.09	116.52
2001-06-13	1.00	113.09	110.99
2001-06-12	0.63	107.48	106.19
2001-06-11	1.37	107.48	104.69
2001-06-08	2.47	107.48	102.48
2001-06-07	1.73	107.48	103.95
2001-06-06	0.63	107.48	106.19
2001-06-05	-0.11	107.48	107.71
2001-06-04	-1.95	107.48	111.61
2001-06-01	-1.95	107.48	111.61
2001-05-31	-2.32	107.48	112.41
2001-05-30	-0.48	107.48	108.48
2001-05-29	1.00	107.48	105.44
2001-05-28	1.73	107.48	103.95
2001-05-25	2.10	113.09	108.70
2001-05-24	2.47	113.09	107.95
2001-05-23	2.47	107.48	102.48
2001-05-22	2.84	107.48	101.75
2001-05-21	1.73	107.48	103.95
2001-05-18	0.26	107.48	106.95
2001-05-17	1.00	116.22	114.09
2001-05-16	-0.85	116.22	118.07
2001-05-15	-1.21	116.22	118.88
2001-05-14	-1.95	116.22	120.52
2001-05-11	0.63	116.22	114.87
2001-05-10	0.63	116.22	114.87
2001-05-09	0.26	116.22	115.66
2001-05-08	-0.11	116.22	116.46
2001-05-07	1.00	116.22	114.09
2001-05-04	-0.85	111.85	113.66
2001-05-03	1.00	118.41	116.25
2001-05-02	1.73	129.33	125.42
2001-04-27	-0.85	129.33	131.28
2001-04-26	-1.58	140.25	144.11
2001-04-25	-2.03	145.71	150.78
2001-04-24	-2.39	151.17	157.31
2001-04-23	-1.66	151.17	155.41
2001-04-20	-0.93	151.17	153.53
2001-04-19	-0.20	151.17	151.68
2001-04-18	-4.57	132.06	143.18
2001-04-17	-6.76	132.06	148.88
2001-04-12	-4.21	132.06	142.26
2001-04-11	-6.40	132.06	147.91
2001-04-10	-9.67	132.06	156.91
2001-04-09	-9.67	132.06	156.91
2001-04-06	-8.22	132.06	152.83
2001-04-04	-10.40	132.06	159.00
2001-04-03	-7.12	132.06	149.86
2001-04-02	-6.03	132.06	146.95
2001-03-30	-6.03	132.06	146.95
2001-03-29	-6.40	132.06	147.91
2001-03-28	-4.94	132.06	144.11
2001-03-27	-6.40	132.06	147.91
2001-03-26	-3.85	132.06	141.34
2001-03-23	-6.76	132.06	148.88
2001-03-22	-6.76	132.06	148.88
2001-03-21	-2.75	132.06	138.63
2001-03-20	-2.39	132.06	137.74
2001-03-19	-0.57	132.06	133.38
2001-03-16	-0.20	132.06	132.53
2001-03-15	-0.20	140.25	140.74
2001-03-14	-1.30	140.25	143.40
2001-03-13	-0.57	140.25	141.62
2001-03-12	1.25	140.25	137.27
2001-03-09	4.17	140.25	130.64
2001-03-08	4.17	140.25	130.64
2001-03-07	3.80	140.25	131.45
2001-03-06	4.89	118.41	108.21
2001-03-05	3.80	140.25	131.45
2001-03-02	3.07	140.25	133.08
2001-03-01	5.26	140.25	128.24
2001-02-28	8.54	140.25	121.35
2001-02-27	8.54	140.25	121.35
2001-02-26	11.09	140.25	116.27
2001-02-23	11.45	140.25	115.56
2001-02-22	10.72	140.25	116.98
2001-02-21	12.54	140.25	113.47
2001-02-20	14.00	140.25	110.74
2001-02-19	13.64	140.25	111.42
2001-02-16	14.36	140.25	110.07
2001-02-15	15.46	145.71	112.81
2001-02-14	15.82	145.71	112.14
2001-02-13	16.19	145.71	111.48
2001-02-12	14.36	145.71	114.84
2001-02-09	16.19	145.71	111.48
2001-02-08	16.19	145.71	111.48
2001-02-07	17.28	145.71	109.51
2001-02-06	15.82	134.79	102.71
2001-02-05	15.82	134.79	102.71
2001-02-02	17.64	134.79	99.58
2001-02-01	17.64	140.25	104.22
2001-01-31	16.91	140.25	105.49
2001-01-30	16.19	140.25	106.78
2001-01-29	17.64	140.25	104.22
2001-01-23	16.91	140.25	105.49
2001-01-22	16.91	140.25	105.49
2001-01-19	16.19	140.25	106.78
2001-01-18	12.91	140.25	112.78
2001-01-17	11.45	140.25	115.56
2001-01-16	12.18	140.25	114.16
2001-01-15	11.45	145.71	120.46
2001-01-12	11.45	145.71	120.46
2001-01-11	9.99	145.71	123.38
2001-01-10	12.54	145.71	118.32
2001-01-09	12.91	145.71	117.62
2001-01-08	12.18	145.71	119.03
2001-01-05	12.91	145.71	117.62
2001-01-04	11.09	145.71	121.18
2001-01-03	7.08	145.71	129.46
2001-01-02	8.90	162.09	140.66
2000-12-29	10.72	162.09	136.71
2000-12-28	8.54	162.09	141.47
2000-12-27	8.17	162.09	142.28
2000-12-22	8.17	162.09	142.28
2000-12-21	7.44	162.09	143.93
2000-12-20	9.63	162.09	139.06
2000-12-19	11.45	162.09	135.16
2000-12-18	10.36	162.09	137.49
2000-12-15	9.63	162.09	139.06
2000-12-14	14.00	151.17	120.32
2000-12-13	14.36	151.17	119.62
2000-12-12	12.18	151.17	123.90
2000-12-11	12.54	151.17	123.17
2000-12-08	11.45	151.17	125.36
2000-12-07	9.99	151.17	128.35
2000-12-06	11.09	151.17	126.10
2000-12-05	6.35	151.17	136.17
2000-12-04	6.35	151.17	136.17
2000-12-01	6.35	132.06	118.20
2000-11-30	3.07	129.33	122.49
2000-11-29	3.80	129.33	120.93
2000-11-28	6.72	129.33	114.89
2000-11-27	7.44	129.33	113.44
2000-11-24	5.62	129.33	117.12
2000-11-23	7.08	129.33	114.16
2000-11-22	8.17	129.33	112.00
2000-11-21	11.09	129.33	106.44
2000-11-20	12.18	129.33	104.43
2000-11-17	11.09	129.33	106.44
2000-11-16	11.82	148.44	122.18
2000-11-15	10.36	162.09	137.49
2000-11-14	11.09	162.09	135.93
2000-11-13	8.54	160.27	139.80
2000-11-10	12.18	160.27	132.02
2000-11-09	13.64	160.27	129.04
2000-11-08	14.00	160.27	128.31
2000-11-07	15.46	171.12	134.82
2000-11-06	14.36	171.12	137.06
2000-11-03	14.73	160.27	126.86
2000-11-02	12.18	160.27	132.02
2000-11-01	12.54	160.27	131.26
2000-10-31	9.63	171.12	147.30
2000-10-30	8.25	171.12	150.47
2000-10-27	8.96	160.27	138.86
2000-10-26	10.04	160.27	136.52
2000-10-25	9.68	160.27	137.29
2000-10-24	8.61	160.27	139.65
2000-10-23	10.04	160.27	136.52
2000-10-20	10.04	160.27	136.52
2000-10-19	4.65	160.27	148.71
2000-10-18	5.73	176.54	161.56
2000-10-17	8.61	176.54	154.63
2000-10-16	9.32	176.54	152.95
2000-10-13	7.17	176.54	158.05
2000-10-12	10.04	176.54	151.30
2000-10-11	10.40	176.54	150.48
2000-10-10	13.64	176.54	143.35
2000-10-09	14.36	184.52	148.79
2000-10-05	17.96	165.90	125.43
2000-10-04	15.80	165.90	129.63
2000-10-03	14.00	165.90	133.25
2000-09-29	14.36	155.27	123.22
2000-09-28	12.92	155.27	126.06
2000-09-27	12.92	157.93	128.41
2000-09-26	11.48	171.22	143.29
2000-09-25	12.20	171.22	141.73
2000-09-22	7.17	171.22	153.08
2000-09-21	10.76	171.22	144.87
2000-09-20	14.00	171.22	137.92
2000-09-19	14.72	171.22	136.42
2000-09-18	14.00	171.22	137.92
2000-09-15	18.67	187.18	141.99
2000-09-14	19.75	181.86	135.37
2000-09-12	21.19	176.54	128.18
2000-09-11	24.07	168.56	116.46
2000-09-08	25.87	168.56	113.37
2000-09-07	26.59	168.56	112.16
2000-09-06	28.02	155.27	99.39
2000-09-05	28.38	181.86	119.54
2000-09-04	28.38	171.22	111.26
2000-09-01	25.51	171.22	116.10
2000-08-31	24.79	171.22	117.35
2000-08-30	24.43	171.22	117.97
2000-08-29	25.15	171.22	116.72
2000-08-28	24.07	165.90	114.32
2000-08-25	25.87	165.90	111.26
2000-08-24	25.87	165.90	111.26
2000-08-23	26.23	165.90	110.66
2000-08-22	28.02	165.90	107.70
2000-08-21	27.31	165.90	108.87
2000-08-18	26.23	157.93	104.34
2000-08-17	27.67	171.22	112.45
2000-08-16	28.74	171.22	110.67
2000-08-15	27.31	165.90	108.87
2000-08-14	23.71	171.22	119.24
2000-08-11	25.15	171.22	116.72
2000-08-10	25.15	171.22	116.72
2000-08-09	24.07	171.22	118.61
2000-08-08	25.15	155.27	103.97
2000-08-07	27.67	160.59	104.12
2000-08-04	25.87	155.27	102.81
2000-08-03	24.43	155.27	105.15
2000-08-02	24.79	144.63	96.04
2000-08-01	23.35	123.36	81.08
2000-07-31	21.55	134.00	92.51
2000-07-28	23.35	134.00	89.70
2000-07-27	25.87	134.00	85.91
2000-07-26	26.59	123.36	76.45
2000-07-25	25.15	107.41	65.73
2000-07-24	27.31	108.47	63.75
2000-07-21	28.74	104.21	58.62
2000-07-20	27.31	96.77	54.56
2000-07-19	27.31	91.45	50.39
2000-07-18	25.15	86.13	48.73
2000-07-17	28.74	84.01	42.92
2000-07-14	26.59	80.81	42.84
2000-07-13	25.87	75.50	39.43
2000-07-12	26.95	75.50	38.25
2000-07-11	24.79	62.73	30.41
2000-07-10	24.07	57.42	26.88
2000-07-07	21.19	54.22	27.26
2000-07-06	19.75	54.22	28.78
2000-07-05	18.67	54.22	29.96
2000-07-04	16.88	54.22	31.96
2000-07-03	16.52	59.54	36.93
2000-06-30	17.24	61.67	37.90
2000-06-29	16.88	61.67	38.33
2000-06-28	18.67	71.24	44.30
2000-06-27	16.88	75.50	50.16
2000-06-26	15.44	73.37	50.18
2000-06-23	13.64	64.86	45.07
2000-06-22	15.08	62.73	41.41
2000-06-21	17.60	63.27	38.84
2000-06-20	15.44	71.43	48.50
2000-06-19	17.60	80.61	53.59
2000-06-16	18.67	80.61	52.19
2000-06-15	16.16	80.61	55.49
2000-06-14	14.36	88.78	65.07
2000-06-13	13.28	104.08	80.16
2000-06-12	15.80	87.76	62.14
2000-06-09	16.16	75.51	51.10
2000-06-08	14.36	51.02	32.06
2000-06-07	14.36	30.61	14.21
2000-06-05	14.36	16.33	1.72
2000-06-02	9.68	16.33	6.06
2000-06-01	7.89	16.33	7.82
2000-05-31	7.17	16.33	8.55
2000-05-30	0.69	16.33	15.53
2000-05-29	0.69	16.33	15.53
2000-05-26	-0.74	16.33	17.20
2000-05-25	0.69	16.33	15.53
2000-05-24	0.69	16.33	15.53
2000-05-23	2.85	16.33	13.10
2000-05-22	2.49	16.33	13.50
2000-05-19	5.01	16.33	10.78
2000-05-18	3.57	16.33	12.32
2000-05-17	6.45	16.33	9.28
2000-05-16	8.96	16.33	6.76
2000-05-15	6.81	16.33	8.91
2000-05-12	8.61	16.33	7.11
2000-05-10	3.57	16.33	12.32
2000-05-09	6.09	16.33	9.65
2000-05-08	7.17	16.33	8.55
2000-05-05	9.68	16.33	6.06
2000-05-04	9.68	16.33	6.06
2000-05-03	11.48	16.33	4.35
2000-05-02	13.64	16.33	2.36
2000-04-28	11.48	16.33	4.35
2000-04-27	9.32	20.41	10.14
2000-04-26	9.25	20.41	10.21
2000-04-25	10.68	17.35	6.03
2000-04-20	10.32	17.35	6.37
2000-04-19	10.68	17.35	6.03
2000-04-18	9.61	17.35	7.06
2000-04-17	6.05	17.35	10.65
2000-04-14	15.66	17.35	1.46
2000-04-13	17.08	17.35	0.23
2000-04-12	19.22	17.35	-1.57
2000-04-11	18.86	22.45	3.02
2000-04-10	20.28	22.45	1.80
2000-04-07	21.00	22.45	1.20
2000-04-06	17.44	22.45	4.27
2000-04-05	17.79	22.45	3.95
2000-04-03	21.71	22.45	0.61
2000-03-31	24.20	22.45	-1.41
2000-03-30	25.98	22.45	-2.80
2000-03-29	29.54	22.45	-5.47
2000-03-28	30.96	24.49	-4.94
2000-03-27	30.60	24.49	-4.68
2000-03-24	26.33	24.49	-1.46
2000-03-23	26.33	24.49	-1.46
2000-03-22	24.56	24.49	-0.05
2000-03-21	21.71	24.49	2.29
2000-03-20	22.06	24.49	1.99
2000-03-17	21.71	24.49	2.29
2000-03-16	16.73	24.49	6.65
2000-03-15	19.57	24.49	4.11
2000-03-14	20.64	24.49	3.19
2000-03-13	22.06	21.43	-0.52
2000-03-10	25.62	26.53	0.72
2000-03-09	25.98	26.53	0.44
2000-03-08	28.11	26.53	-1.24
2000-03-07	26.69	24.49	-1.74
2000-03-06	25.98	24.49	-1.18
2000-03-03	22.42	26.53	3.36
2000-03-02	19.57	30.61	9.23
2000-03-01	18.86	22.45	3.02
2000-02-29	21.35	10.20	-9.19
2000-02-28	18.86	10.20	-7.28
2000-02-25	22.06	10.20	-9.72
2000-02-24	21.00	2.04	-15.67
2000-02-23	16.01	2.04	-12.04
2000-02-22	14.95	2.04	-11.23
2000-02-21	16.01	2.04	-12.04
2000-02-18	17.08	12.24	-4.13
2000-02-17	20.28	12.24	-6.68
2000-02-16	21.00	12.24	-7.23
2000-02-15	18.51	12.24	-5.28
2000-02-14	22.06	17.35	-3.86
2000-02-11	25.27	17.35	-6.32
2000-02-10	19.22	24.49	4.42
2000-02-09	19.57	17.35	-1.86
2000-02-08	14.95	17.35	2.09
2000-02-03	13.17	17.35	3.69
2000-02-02	12.81	12.24	-0.50
2000-02-01	10.68	8.16	-2.27
2000-01-31	10.68	8.16	-2.27
2000-01-28	14.95	8.16	-5.90
2000-01-27	12.81	8.16	-4.12
2000-01-26	9.61	3.06	-5.97
2000-01-25	7.12	3.06	-3.79
2000-01-24	7.47	3.06	-4.11
2000-01-21	6.76	3.06	-3.47
2000-01-20	7.47	3.06	-4.11
2000-01-19	7.83	3.06	-4.42
2000-01-18	12.10	3.06	-8.06
2000-01-17	10.68	3.06	-6.88
2000-01-14	9.96	-1.02	-9.99
2000-01-13	10.68	-1.02	-10.57
2000-01-12	11.39	-1.02	-11.14
2000-01-11	12.46	-1.02	-11.98
2000-01-10	12.10	-1.02	-11.70
2000-01-07	9.25	-1.02	-9.40
2000-01-06	6.41	-1.02	-6.98
2000-01-05	12.46	-1.02	-11.98
2000-01-04	21.00	-1.02	-18.20
2000-01-03	22.78	-1.02	-19.38
1999-12-30	19.57	3.06	-13.81
1999-12-29	18.15	3.06	-12.77
1999-12-28	20.28	3.06	-14.32
1999-12-24	19.22	3.06	-13.55
1999-12-23	14.95	3.06	-10.34
1999-12-22	14.59	3.06	-10.06
1999-12-21	14.59	3.06	-10.06
1999-12-20	14.95	3.06	-10.34
1999-12-17	13.17	3.06	-8.93
1999-12-16	10.32	3.06	-6.58
1999-12-15	12.10	3.06	-8.06
1999-12-14	14.95	3.06	-10.34
1999-12-13	16.01	3.06	-11.17
1999-12-10	16.01	-3.06	-16.44
1999-12-09	16.37	-3.06	-16.70
1999-12-08	13.52	-3.06	-14.61
1999-12-07	14.23	-3.06	-15.14
1999-12-06	14.23	-3.06	-15.14
1999-12-03	12.81	-3.06	-14.07
1999-12-02	10.68	-3.06	-12.41
1999-12-01	9.96	-3.06	-11.85
1999-11-30	8.54	0.00	-7.87
1999-11-29	9.96	0.00	-9.06
1999-11-26	8.90	0.00	-8.17
1999-11-25	6.41	0.00	-6.02
1999-11-24	8.90	0.00	-8.17
1999-11-23	8.90	0.00	-8.17
1999-11-22	8.19	0.00	-7.57
1999-11-19	7.12	0.00	-6.64
1999-11-18	3.91	0.00	-3.77
1999-11-17	3.91	0.00	-3.77
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---