Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1378 China Hongqiao Group Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2011-03-24. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1378 %	Stock 1378 rel. %
2025-06-27	72.34	460.20	225.06
2025-06-26	72.75	459.57	223.91
2025-06-25	73.73	437.04	209.12
2025-06-24	71.64	429.53	208.51
2025-06-23	68.15	397.60	195.93
2025-06-20	66.89	403.86	201.91
2025-06-19	64.94	389.47	196.76
2025-06-18	68.29	415.13	206.10
2025-06-17	70.24	398.23	192.66
2025-06-16	70.80	391.97	188.04
2025-06-13	69.27	392.60	191.02
2025-06-12	70.66	388.84	186.44
2025-06-11	72.61	397.60	188.27
2025-06-10	70.94	375.70	178.28
2025-06-09	70.94	353.79	165.47
2025-06-06	68.57	356.29	170.69
2025-06-05	68.85	343.78	162.83
2025-06-04	67.17	348.78	168.45
2025-06-03	66.20	341.27	165.51
2025-06-02	63.82	338.14	167.45
2025-05-30	64.52	338.77	166.69
2025-05-29	66.47	349.41	169.96
2025-05-28	64.38	347.53	172.25
2025-05-27	65.08	340.02	166.55
2025-05-26	64.10	348.78	173.48
2025-05-23	66.20	356.29	174.55
2025-05-22	65.78	357.55	176.00
2025-05-21	67.87	358.17	172.93
2025-05-20	66.61	346.90	168.23
2025-05-19	64.24	345.15	171.03
2025-05-16	64.38	331.13	162.28
2025-05-15	65.08	332.88	162.23
2025-05-14	66.20	342.23	166.09
2025-05-13	62.29	329.96	164.94
2025-05-12	65.64	329.96	159.58
2025-05-09	60.89	312.44	156.34
2025-05-08	60.06	303.67	152.21
2025-05-07	59.36	307.18	155.51
2025-05-06	59.36	306.01	154.78
2025-05-02	58.10	314.77	162.35
2025-04-30	55.31	307.76	162.55
2025-04-29	54.47	305.43	162.46
2025-04-28	54.19	301.34	160.28
2025-04-25	54.19	301.92	160.66
2025-04-24	53.50	296.66	158.41
2025-04-23	54.75	299.00	157.84
2025-04-22	51.29	292.58	159.48
2025-04-17	50.05	287.90	158.52
2025-04-16	47.42	276.22	155.19
2025-04-15	50.33	285.56	156.49
2025-04-14	50.05	289.65	159.68
2025-04-11	46.60	287.32	164.21
2025-04-10	45.08	279.14	161.34
2025-04-09	41.90	269.21	160.19
2025-04-08	40.38	269.21	163.01
2025-04-07	38.44	256.94	157.82
2025-04-03	59.86	326.46	166.77
2025-04-02	62.48	349.83	176.84
2025-04-01	62.35	369.10	188.95
2025-03-31	62.07	367.35	188.36
2025-03-28	63.87	369.69	186.63
2025-03-27	64.97	368.52	184.00
2025-03-26	64.28	356.84	178.08
2025-03-25	63.45	347.49	173.77
2025-03-24	67.18	350.99	169.76
2025-03-21	65.80	340.48	165.67
2025-03-20	69.53	351.58	166.37
2025-03-19	73.26	356.25	163.33
2025-03-18	72.99	355.67	163.41
2025-03-17	68.98	341.06	161.02
2025-03-14	67.60	339.89	162.47
2025-03-13	64.14	331.72	163.01
2025-03-12	65.66	334.05	162.01
2025-03-11	66.08	324.71	155.73
2025-03-10	66.35	325.87	156.01
2025-03-07	69.39	336.39	157.62
2025-03-06	70.08	320.62	147.30
2025-03-05	64.42	311.85	150.49
2025-03-04	59.86	283.81	140.09
2025-03-03	60.41	273.88	133.07
2025-02-28	60.00	262.20	126.38
2025-02-27	65.39	273.30	125.71
2025-02-26	65.52	259.28	117.05
2025-02-25	60.55	256.94	122.32
2025-02-24	62.62	266.29	125.24
2025-02-21	63.59	276.80	130.33
2025-02-20	57.23	273.30	137.41
2025-02-19	59.86	271.54	132.42
2025-02-18	60.14	256.36	122.53
2025-02-17	57.65	257.52	126.78
2025-02-14	57.65	267.46	133.08
2025-02-13	51.98	255.19	133.70
2025-02-12	52.40	268.62	141.88
2025-02-11	48.67	285.56	159.35
2025-02-10	50.05	286.15	157.35
2025-02-07	47.42	286.73	162.33
2025-02-06	45.77	279.14	160.10
2025-02-05	43.69	276.22	161.82
2025-02-04	45.08	278.55	160.94
2025-02-03	41.21	276.22	166.43
2025-01-28	41.21	279.14	168.50
2025-01-27	40.93	291.99	178.14
2025-01-24	39.96	284.40	174.64
2025-01-23	37.48	269.79	168.99
2025-01-22	37.96	272.13	169.74
2025-01-21	40.38	277.39	168.84
2025-01-20	39.00	274.47	169.41
2025-01-17	36.72	270.38	170.91
2025-01-16	36.44	252.27	158.18
2025-01-15	34.58	233.57	147.87
2025-01-14	34.30	234.16	148.82
2025-01-13	31.88	233.57	152.93
2025-01-10	33.12	234.16	151.01
2025-01-09	34.23	237.08	151.12
2025-01-08	34.51	220.14	138.01
2025-01-07	35.61	224.81	139.51
2025-01-06	37.34	224.23	136.08
2025-01-03	37.75	235.32	143.42
2025-01-02	36.65	232.40	143.26
2024-12-31	39.96	243.50	145.42
2024-12-30	39.41	238.83	143.04
2024-12-27	39.69	235.91	140.47
2024-12-24	40.24	225.39	132.03
2024-12-23	38.31	232.99	140.76
2024-12-20	37.41	238.25	146.16
2024-12-19	37.61	238.25	145.79
2024-12-18	38.44	238.25	144.32
2024-12-17	37.48	235.32	143.91
2024-12-16	37.68	241.17	147.79
2024-12-13	38.72	238.25	143.83
2024-12-12	41.90	251.10	147.43
2024-12-11	40.38	254.02	152.19
2024-12-10	41.48	253.43	149.81
2024-12-09	42.04	264.53	156.65
2024-12-06	38.44	244.67	148.96
2024-12-05	36.23	251.68	158.15
2024-12-04	37.34	252.85	156.92
2024-12-03	37.34	242.92	149.69
2024-12-02	36.37	240.00	149.32
2024-11-29	35.40	231.24	144.63
2024-11-28	34.71	233.57	147.62
2024-11-27	36.51	245.26	152.92
2024-11-26	33.12	244.09	158.47
2024-11-25	33.26	241.75	156.45
2024-11-22	33.61	239.41	154.04
2024-11-21	36.23	258.69	163.29
2024-11-20	36.92	256.94	160.68
2024-11-19	36.72	245.84	152.96
2024-11-18	36.16	237.66	147.98
2024-11-15	35.06	242.33	153.47
2024-11-14	35.06	236.49	149.15
2024-11-13	37.75	260.74	161.87
2024-11-12	37.96	262.97	163.10
2024-11-11	42.04	297.54	179.88
2024-11-08	43.83	304.23	181.04
2024-11-07	45.63	304.78	177.96
2024-11-06	42.59	279.69	166.29
2024-11-05	45.90	281.92	161.76
2024-11-04	42.87	265.20	155.62
2024-11-01	42.45	261.85	154.02
2024-10-31	41.35	249.59	147.33
2024-10-30	41.35	244.01	143.38
2024-10-29	43.69	253.49	146.00
2024-10-28	43.02	268.54	157.68
2024-10-25	43.16	273.00	160.55
2024-10-24	42.35	290.84	174.56
2024-10-23	44.10	284.71	166.98
2024-10-22	42.35	284.15	169.86
2024-10-21	42.22	279.69	166.98
2024-10-18	44.23	273.00	158.62
2024-10-17	39.27	270.77	166.23
2024-10-16	40.74	274.68	166.21
2024-10-15	41.28	257.95	153.36
2024-10-14	46.24	278.58	158.87
2024-10-10	47.32	265.20	147.90
2024-10-09	43.02	242.90	139.75
2024-10-08	45.17	255.72	145.04
2024-10-07	59.66	280.25	138.16
2024-10-04	57.38	281.92	142.68
2024-10-03	53.09	271.89	142.93
2024-10-02	55.23	273.56	140.65
2024-09-30	46.38	261.29	146.82
2024-09-27	43.16	257.39	149.65
2024-09-26	38.60	232.30	139.76
2024-09-25	33.09	212.79	135.01
2024-09-24	32.42	218.36	140.41
2024-09-23	27.12	201.08	136.84
2024-09-20	27.06	207.21	141.79
2024-09-19	25.58	197.18	136.64
2024-09-17	23.10	179.89	127.37
2024-09-16	21.62	181.56	131.50
2024-09-13	21.22	178.50	129.74
2024-09-12	20.35	172.09	126.08
2024-09-11	19.21	164.56	121.93
2024-09-10	20.15	168.74	123.68
2024-09-09	19.68	171.53	126.88
2024-09-05	21.36	178.78	129.72
2024-09-04	21.29	176.27	127.78
2024-09-03	22.63	186.02	133.24
2024-09-02	22.76	191.04	137.08
2024-08-30	24.84	198.29	138.93
2024-08-29	23.23	190.49	135.72
2024-08-28	22.76	187.70	134.35
2024-08-27	23.90	194.95	138.04
2024-08-26	23.23	195.50	139.79
2024-08-23	22.16	188.81	136.42
2024-08-22	22.23	194.95	141.31
2024-08-21	20.48	199.41	148.50
2024-08-20	21.29	193.83	142.26
2024-08-19	21.76	188.81	137.20
2024-08-16	20.82	187.70	138.12
2024-08-15	18.67	181.56	137.26
2024-08-14	18.47	174.59	131.78
2024-08-13	18.94	177.10	132.98
2024-08-12	18.47	176.55	133.43
2024-08-09	18.47	172.92	130.37
2024-08-08	16.99	161.77	123.75
2024-08-07	16.93	165.67	127.21
2024-08-06	15.38	153.13	119.38
2024-08-05	15.72	156.20	121.39
2024-08-02	17.46	165.95	126.41
2024-08-01	19.75	175.99	130.48
2024-07-31	20.48	171.53	125.37
2024-07-30	17.73	158.98	119.98
2024-07-29	19.68	168.74	124.55
2024-07-26	17.73	168.74	128.26
2024-07-25	17.87	162.89	123.04
2024-07-24	19.95	169.58	124.75
2024-07-23	20.89	169.86	123.23
2024-07-22	22.23	177.38	126.94
2024-07-19	20.62	175.43	128.35
2024-07-18	22.97	192.72	138.05
2024-07-17	22.63	182.68	130.51
2024-07-16	22.63	196.62	141.88
2024-07-15	24.64	199.41	140.21
2024-07-12	26.52	211.67	146.34
2024-07-11	23.43	221.71	160.63
2024-07-10	20.89	218.92	163.82
2024-07-09	21.09	242.34	182.72
2024-07-08	21.29	226.17	168.92
2024-07-05	22.50	227.84	167.64
2024-07-04	24.17	228.40	164.47
2024-07-03	23.43	225.05	163.34
2024-07-02	22.03	225.05	166.38
2024-06-28	21.56	229.51	171.08
2024-06-27	21.62	225.61	167.72
2024-06-26	23.90	235.65	170.89
2024-06-25	23.64	243.45	177.79
2024-06-24	23.43	245.13	179.60
2024-06-21	23.43	240.67	175.99
2024-06-20	25.51	251.26	179.86
2024-06-19	26.19	246.80	174.83
2024-06-18	22.70	243.45	179.92
2024-06-17	22.76	228.96	167.96
2024-06-14	22.56	231.74	170.67
2024-06-13	23.84	228.40	165.19
2024-06-12	22.70	236.20	174.01
2024-06-11	24.11	235.09	170.00
2024-06-07	25.18	259.06	186.84
2024-06-06	25.85	259.06	185.31
2024-06-05	25.18	257.39	185.50
2024-06-04	25.18	273.00	197.98
2024-06-03	24.91	264.08	191.47
2024-05-31	22.76	259.62	192.94
2024-05-30	23.84	257.95	189.05
2024-05-29	25.51	255.72	183.41
2024-05-28	27.59	245.68	170.92
2024-05-27	27.46	241.22	167.71
2024-05-24	26.05	227.28	159.64
2024-05-23	27.59	218.36	149.51
2024-05-22	29.74	230.07	154.41
2024-05-21	29.81	229.79	154.06
2024-05-20	32.89	235.23	152.26
2024-05-17	32.29	223.81	144.77
2024-05-16	31.02	224.35	147.57
2024-05-14	29.00	221.09	148.90
2024-05-13	29.27	221.63	148.80
2024-05-10	28.26	217.82	147.78
2024-05-09	25.25	215.64	152.02
2024-05-08	23.50	202.58	145.00
2024-05-07	24.51	211.29	150.02
2024-05-06	25.31	213.47	150.15
2024-05-03	24.51	204.76	144.77
2024-05-02	22.83	205.30	148.56
2024-04-30	19.68	196.60	147.83
2024-04-29	19.54	191.15	143.55
2024-04-26	19.07	200.95	152.74
2024-04-25	16.48	193.33	151.83
2024-04-24	15.95	182.45	143.60
2024-04-23	13.49	163.94	132.58
2024-04-22	11.16	165.58	138.92
2024-04-19	9.56	165.30	142.15
2024-04-18	10.63	165.85	140.31
2024-04-17	9.63	171.02	147.22
2024-04-16	9.69	169.11	145.33
2024-04-15	11.89	179.73	150.00
2024-04-12	12.89	178.64	146.83
2024-04-11	15.35	174.28	137.79
2024-04-10	15.68	165.30	129.34
2024-04-09	13.62	162.58	131.11
2024-04-08	12.89	166.12	135.74
2024-04-05	12.69	154.96	126.26
2024-04-03	12.69	156.32	127.46
2024-04-02	14.09	143.54	113.47
2024-03-28	11.42	139.45	114.90
2024-03-27	10.56	130.47	108.46
2024-03-26	12.02	128.02	103.55
2024-03-25	10.96	128.02	105.50
2024-03-22	11.16	101.09	80.90
2024-03-21	13.75	107.34	82.28
2024-03-20	11.56	95.92	75.62
2024-03-19	11.42	94.01	74.12
2024-03-18	12.82	96.46	74.13
2024-03-15	12.75	94.56	72.55
2024-03-14	14.22	93.47	69.38
2024-03-13	15.22	92.38	66.97
2024-03-12	15.22	89.39	64.37
2024-03-11	11.69	89.39	69.56
2024-03-08	10.16	91.83	74.14
2024-03-07	9.23	82.58	67.16
2024-03-06	10.43	76.87	60.17
2024-03-05	8.43	66.80	53.83
2024-03-04	11.36	70.34	52.97
2024-03-01	11.22	69.79	52.66
2024-02-29	10.63	65.71	49.80
2024-02-28	10.96	64.62	48.37
2024-02-27	12.82	68.43	49.29
2024-02-26	11.56	66.80	49.52
2024-02-23	12.29	70.61	51.94
2024-02-22	12.56	71.43	52.30
2024-02-21	10.76	67.62	51.34
2024-02-20	8.96	64.62	51.08
2024-02-19	8.36	61.90	49.41
2024-02-16	9.76	57.55	43.54
2024-02-15	6.97	50.47	40.67
2024-02-14	6.57	52.65	43.24
2024-02-09	5.50	53.47	45.46
2024-02-08	6.44	58.09	48.54
2024-02-07	7.77	57.55	46.20
2024-02-06	8.30	55.92	43.97
2024-02-05	3.97	50.75	44.99
2024-02-02	4.17	54.01	47.84
2024-02-01	4.71	55.10	48.13
2024-01-31	3.91	55.64	49.79
2024-01-30	5.30	57.28	49.36
2024-01-29	7.97	59.18	47.44
2024-01-26	7.10	58.37	47.87
2024-01-25	8.76	60.54	47.61
2024-01-24	6.83	55.10	45.18
2024-01-23	2.98	47.48	43.22
2024-01-22	0.51	43.67	42.94
2024-01-19	2.71	50.47	46.50
2024-01-18	3.31	53.47	48.55
2024-01-17	2.44	50.47	46.89
2024-01-16	6.44	60.00	50.32
2024-01-15	8.96	63.26	49.83
2024-01-12	9.03	63.26	49.74
2024-01-11	9.50	59.45	45.63
2024-01-10	8.10	59.18	47.26
2024-01-09	8.70	57.28	44.69
2024-01-08	8.83	57.82	45.02
2024-01-05	10.96	61.90	45.91
2024-01-04	11.82	64.35	46.97
2024-01-03	11.69	68.71	51.05
2024-01-02	12.69	71.97	52.61
2023-12-29	14.35	73.88	52.05
2023-12-28	14.62	74.15	51.94
2023-12-27	11.49	69.79	52.29
2023-12-22	9.56	71.15	56.22
2023-12-21	11.62	68.71	51.14
2023-12-20	11.49	67.62	50.34
2023-12-19	10.63	62.72	47.09
2023-12-18	11.49	61.63	44.97
2023-12-15	12.69	64.08	45.61
2023-12-14	10.03	55.92	41.71
2023-12-13	8.83	52.38	40.02
2023-12-12	9.83	57.82	43.70
2023-12-11	8.70	51.02	38.94
2023-12-08	9.50	54.01	40.66
2023-12-07	9.56	56.73	43.05
2023-12-06	10.36	61.36	46.21
2023-12-05	9.50	60.27	46.37
2023-12-04	11.69	63.54	46.42
2023-12-01	12.89	66.80	47.76
2023-11-30	14.35	73.33	51.58
2023-11-29	13.95	68.16	47.57
2023-11-28	16.41	71.97	47.72
2023-11-27	17.54	75.24	49.08
2023-11-24	17.68	75.24	48.91
2023-11-23	20.14	79.59	49.49
2023-11-22	18.81	83.40	54.37
2023-11-21	18.68	83.13	54.31
2023-11-20	19.07	84.76	55.16
2023-11-17	16.88	85.30	58.54
2023-11-16	19.41	89.93	59.06
2023-11-15	21.07	90.20	57.10
2023-11-14	16.61	85.79	59.32
2023-11-13	16.81	83.72	57.27
2023-11-10	15.15	83.20	59.09
2023-11-09	17.28	82.94	55.99
2023-11-08	17.41	81.38	54.48
2023-11-07	18.14	86.31	57.70
2023-11-06	20.21	81.38	50.89
2023-11-03	18.14	86.83	58.14
2023-11-02	15.28	88.65	63.64
2023-11-01	14.35	89.94	66.10
2023-10-31	14.55	89.94	65.82
2023-10-30	16.61	92.80	65.33
2023-10-27	16.61	88.90	61.99
2023-10-26	14.10	85.01	62.15
2023-10-25	14.42	83.46	60.34
2023-10-24	13.52	75.15	54.30
2023-10-20	14.74	68.67	46.99
2023-10-19	15.52	66.33	43.99
2023-10-18	18.55	69.96	43.37
2023-10-17	18.68	66.85	40.59
2023-10-16	17.84	68.67	43.13
2023-10-13	18.93	73.08	45.52
2023-10-12	21.64	78.53	46.76
2023-10-11	19.64	79.56	50.08
2023-10-10	18.16	84.75	56.36
2023-10-09	17.19	89.16	61.41
2023-10-06	17.00	89.42	61.90
2023-10-05	15.07	89.68	64.85
2023-10-04	14.87	89.68	65.13
2023-10-03	15.71	93.58	67.29
2023-09-29	18.93	99.02	67.34
2023-09-28	16.10	91.76	65.17
2023-09-27	17.71	90.72	62.03
2023-09-26	16.68	97.47	69.24
2023-09-25	18.29	98.25	67.59
2023-09-22	20.61	101.88	67.38
2023-09-21	17.90	101.36	70.78
2023-09-20	19.39	109.14	75.18
2023-09-19	20.16	108.63	73.62
2023-09-18	19.58	106.29	72.51
2023-09-15	21.26	109.92	73.12
2023-09-14	20.61	104.47	69.53
2023-09-13	20.29	101.10	67.18
2023-09-12	20.35	101.36	67.31
2023-09-11	20.74	105.25	69.99
2023-09-07	21.19	106.03	70.00
2023-09-06	22.68	108.37	69.85
2023-09-05	22.68	110.44	71.54
2023-09-04	25.26	115.89	72.36
2023-08-31	22.10	102.92	66.20
2023-08-30	22.55	106.03	68.12
2023-08-29	22.74	99.80	62.79
2023-08-28	20.29	95.13	62.22
2023-08-25	19.39	95.65	63.88
2023-08-24	21.00	92.80	59.34
2023-08-23	18.74	89.68	59.74
2023-08-22	18.16	92.54	62.95
2023-08-21	17.06	88.39	60.92
2023-08-18	19.19	85.01	55.22
2023-08-17	21.77	86.31	53.00
2023-08-16	21.58	86.57	53.45
2023-08-15	23.26	86.83	51.58
2023-08-14	24.48	92.54	54.67
2023-08-11	26.55	93.06	52.56
2023-08-10	27.58	97.21	54.58
2023-08-09	27.45	96.95	54.53
2023-08-08	27.00	99.28	56.92
2023-08-07	29.25	92.02	48.56
2023-08-04	29.25	90.98	47.76
2023-08-03	28.35	88.13	46.57
2023-08-02	28.93	89.42	46.92
2023-08-01	32.48	95.13	47.29
2023-07-31	32.48	94.35	46.70
2023-07-28	31.71	84.75	40.28
2023-07-27	29.77	78.78	37.77
2023-07-26	28.09	79.56	40.18
2023-07-25	28.48	78.53	38.95
2023-07-24	23.58	65.81	34.17
2023-07-21	26.35	72.30	36.36
2023-07-20	25.13	75.15	39.98
2023-07-19	25.38	72.04	37.21
2023-07-18	25.84	73.85	38.16
2023-07-14	28.35	77.75	38.48
2023-07-13	28.03	73.08	35.18
2023-07-12	24.87	67.11	33.83
2023-07-11	23.45	67.63	35.79
2023-07-10	22.42	64.51	34.39
2023-07-07	21.64	66.85	37.16
2023-07-06	22.68	67.37	36.43
2023-07-05	25.58	73.08	37.82
2023-07-04	27.45	73.60	36.21
2023-07-03	26.67	72.56	36.22
2023-06-30	24.16	65.03	32.92
2023-06-29	24.29	61.92	30.28
2023-06-28	25.97	66.33	32.04
2023-06-27	25.64	64.51	30.94
2023-06-26	23.51	57.25	27.31
2023-06-23	23.97	58.80	28.10
2023-06-21	26.09	62.18	28.62
2023-06-20	28.48	63.99	27.64
2023-06-19	30.29	67.11	28.26
2023-06-16	31.19	68.67	28.57
2023-06-15	29.90	66.59	28.24
2023-06-14	27.06	61.40	27.02
2023-06-13	27.90	60.10	25.18
2023-06-12	27.06	59.32	25.39
2023-06-09	26.80	56.73	23.60
2023-06-08	26.09	54.39	22.44
2023-06-07	25.71	52.32	21.17
2023-06-06	24.55	60.10	28.55
2023-06-05	24.80	57.25	26.00
2023-06-02	23.77	63.48	32.08
2023-06-01	18.87	47.13	23.77
2023-05-31	19.19	44.27	21.04
2023-05-30	21.39	50.50	23.99
2023-05-29	21.13	52.06	25.54
2023-05-25	22.35	53.61	25.55
2023-05-24	24.55	57.25	26.26
2023-05-23	26.42	58.55	25.41
2023-05-22	27.96	65.03	28.97
2023-05-19	26.42	66.31	31.56
2023-05-18	28.22	68.61	31.50
2023-05-17	27.00	70.65	34.37
2023-05-16	29.77	74.48	34.46
2023-05-15	29.77	73.97	34.06
2023-05-12	27.38	75.25	37.58
2023-05-11	28.09	88.28	46.99
2023-05-10	28.16	94.92	52.09
2023-05-09	28.74	95.69	52.00
2023-05-08	31.58	103.10	54.36
2023-05-05	30.03	96.45	51.09
2023-05-04	29.38	96.45	51.84
2023-05-03	27.58	93.90	51.99
2023-05-02	28.93	96.45	52.37
2023-04-28	29.00	96.45	52.29
2023-04-27	28.61	95.94	52.36
2023-04-26	27.90	96.71	53.80
2023-04-25	27.20	100.03	57.26
2023-04-24	29.38	104.89	58.36
2023-04-21	29.89	107.44	59.70
2023-04-20	32.20	118.17	65.03
2023-04-19	31.95	118.43	65.54
2023-04-18	33.74	118.68	63.51
2023-04-17	34.90	115.87	60.02
2023-04-14	32.85	111.27	59.04
2023-04-13	31.95	99.52	51.21
2023-04-12	31.69	96.97	49.57
2023-04-11	32.97	97.22	48.32
2023-04-06	31.82	85.98	41.09
2023-04-04	31.43	86.49	41.89
2023-04-03	32.20	84.96	39.90
2023-03-31	32.08	92.11	45.46
2023-03-30	31.69	89.81	44.14
2023-03-29	30.79	86.75	42.78
2023-03-28	28.35	86.24	45.10
2023-03-27	26.88	88.79	48.80
2023-03-24	28.99	105.40	59.23
2023-03-23	30.02	105.14	57.77
2023-03-22	27.07	99.78	57.22
2023-03-21	24.89	104.12	63.44
2023-03-20	23.28	101.82	63.70
2023-03-17	26.68	105.14	61.93
2023-03-16	24.69	98.50	59.19
2023-03-15	26.94	107.44	63.41
2023-03-14	24.89	107.18	65.90
2023-03-13	27.84	112.29	66.06
2023-03-10	25.08	109.23	67.28
2023-03-09	29.38	114.85	66.06
2023-03-08	29.89	122.26	71.11
2023-03-07	32.97	124.81	69.06
2023-03-06	33.49	124.56	68.22
2023-03-03	33.36	124.56	68.39
2023-03-02	32.20	125.32	70.44
2023-03-01	33.23	126.86	70.27
2023-02-28	28.29	114.34	67.07
2023-02-27	28.87	114.34	66.33
2023-02-24	29.89	121.24	70.32
2023-02-23	31.43	126.09	72.02
2023-02-22	31.82	130.18	74.62
2023-02-21	32.72	135.03	77.09
2023-02-20	34.77	132.48	72.50
2023-02-17	34.00	111.53	57.86
2023-02-16	35.67	104.12	50.45
2023-02-15	34.39	113.06	58.54
2023-02-14	36.31	116.89	59.12
2023-02-13	36.95	117.40	58.74
2023-02-10	36.70	118.68	59.98
2023-02-09	39.65	123.53	60.07
2023-02-08	37.47	121.75	61.31
2023-02-07	37.47	118.94	59.27
2023-02-06	37.08	116.64	58.04
2023-02-03	39.78	126.86	62.30
2023-02-02	41.70	137.07	67.31
2023-02-01	42.34	137.59	66.91
2023-01-31	41.19	131.45	63.93
2023-01-30	42.60	127.62	59.62
2023-01-27	46.19	133.50	59.72
2023-01-26	45.81	132.99	59.79
2023-01-20	42.34	128.64	60.63
2023-01-19	39.78	121.24	58.28
2023-01-18	40.03	122.51	58.90
2023-01-17	39.26	120.98	58.68
2023-01-16	40.16	115.61	53.83
2023-01-13	40.29	115.10	53.33
2023-01-12	38.88	111.53	52.31
2023-01-11	38.49	107.70	49.97
2023-01-10	37.72	108.46	51.36
2023-01-09	37.98	103.86	47.75
2023-01-06	35.54	92.62	42.11
2023-01-05	35.93	93.64	42.46
2023-01-04	34.26	89.56	41.19
2023-01-03	30.02	92.11	47.75
2022-12-30	27.84	88.28	47.28
2022-12-29	27.39	88.79	48.20
2022-12-28	28.61	91.86	49.18
2022-12-23	26.43	86.24	47.31
2022-12-22	27.01	86.75	47.04
2022-12-21	23.80	85.47	49.82
2022-12-20	23.28	83.43	48.78
2022-12-19	25.21	88.54	50.58
2022-12-16	25.91	91.60	52.17
2022-12-15	25.21	91.35	52.82
2022-12-14	27.07	92.11	51.19
2022-12-13	26.62	88.28	48.70
2022-12-12	25.66	86.75	48.62
2022-12-09	28.35	91.86	49.48
2022-12-08	25.53	85.47	47.75
2022-12-07	21.81	83.43	50.59
2022-12-06	25.66	90.83	51.87
2022-12-05	25.59	93.90	54.39
2022-12-02	20.46	79.59	49.09
2022-12-01	21.42	86.49	53.59
2022-11-30	20.01	84.70	53.91
2022-11-29	17.57	80.87	53.84
2022-11-28	11.80	73.46	55.16
2022-11-25	13.46	75.76	54.91
2022-11-24	14.11	72.95	51.57
2022-11-23	13.08	69.38	49.78
2022-11-22	12.44	70.14	51.32
2022-11-21	14.04	70.14	49.19
2022-11-18	16.03	74.74	50.60
2022-11-17	16.48	80.87	55.28
2022-11-16	17.83	86.24	58.06
2022-11-15	18.41	80.36	52.32
2022-11-14	13.59	75.25	54.28
2022-11-11	11.80	67.84	50.13
2022-11-10	3.97	59.16	53.09
2022-11-09	5.63	60.69	52.12
2022-11-08	6.98	58.53	48.18
2022-11-07	7.05	59.25	48.77
2022-11-04	4.16	50.38	44.37
2022-11-03	-1.04	43.18	44.69
2022-11-02	2.10	50.62	47.51
2022-11-01	-0.21	45.82	46.12
2022-10-31	-4.89	33.59	40.46
2022-10-28	-4.12	39.58	45.58
2022-10-27	-0.46	45.10	45.77
2022-10-26	-1.08	38.86	40.38
2022-10-25	-2.01	33.59	36.33
2022-10-24	-2.01	35.03	37.80
2022-10-21	4.49	42.70	36.57
2022-10-20	4.80	42.70	36.16
2022-10-19	6.35	50.86	41.85
2022-10-18	8.77	55.41	42.89
2022-10-17	6.78	55.17	45.31
2022-10-14	6.72	57.33	47.42
2022-10-13	5.67	54.45	46.17
2022-10-12	7.47	57.09	46.18
2022-10-11	8.33	51.34	39.69
2022-10-10	10.56	50.86	36.44
2022-10-07	13.85	57.81	38.62
2022-10-06	15.58	59.97	38.41
2022-10-05	16.01	61.41	39.13
2022-10-03	9.70	54.93	41.24
2022-09-30	10.81	55.89	40.68
2022-09-29	10.25	49.42	35.52
2022-09-28	10.87	51.34	36.49
2022-09-27	14.71	65.01	43.84
2022-09-26	14.59	61.41	40.86
2022-09-23	15.08	72.92	50.26
2022-09-22	16.51	77.24	52.12
2022-09-21	18.37	79.40	51.56
2022-09-20	20.41	79.16	48.79
2022-09-19	18.86	80.60	51.94
2022-09-16	20.16	83.23	52.49
2022-09-15	21.15	86.83	54.21
2022-09-14	20.78	88.03	55.68
2022-09-13	23.69	88.27	52.21
2022-09-09	23.88	87.07	51.01
2022-09-08	20.66	79.40	48.68
2022-09-07	21.84	80.60	48.23
2022-09-06	22.70	77.24	44.44
2022-09-05	22.64	74.12	41.97
2022-09-02	24.13	68.36	35.64
2022-09-01	25.12	75.56	40.31
2022-08-31	26.98	83.71	44.68
2022-08-30	26.98	84.43	45.25
2022-08-29	27.10	93.55	52.28
2022-08-26	28.22	102.18	57.69
2022-08-25	26.98	104.82	61.30
2022-08-24	22.64	94.03	58.21
2022-08-23	24.13	94.03	56.31
2022-08-22	25.61	92.59	53.32
2022-08-19	25.86	84.67	46.73
2022-08-18	25.61	88.27	49.88
2022-08-17	26.48	93.07	52.64
2022-08-16	25.99	90.19	50.96
2022-08-15	27.47	93.07	51.46
2022-08-12	28.34	99.06	55.11
2022-08-11	27.47	89.71	48.82
2022-08-10	24.75	83.23	46.88
2022-08-09	26.98	88.51	48.46
2022-08-08	27.35	86.35	46.33
2022-08-05	28.22	88.03	46.65
2022-08-04	28.09	86.11	45.30
2022-08-03	25.61	85.39	47.59
2022-08-02	25.12	82.75	46.06
2022-08-01	28.09	89.47	47.92
2022-07-29	28.09	95.71	52.78
2022-07-28	30.82	96.90	50.52
2022-07-27	31.31	92.59	46.66
2022-07-26	32.92	95.23	46.87
2022-07-25	30.82	88.75	44.28
2022-07-22	30.69	89.47	44.97
2022-07-21	30.57	94.51	48.97
2022-07-20	32.80	91.87	44.48
2022-07-19	31.44	95.47	48.71
2022-07-18	32.30	95.94	48.10
2022-07-15	29.08	85.63	43.81
2022-07-14	31.56	93.07	46.75
2022-07-13	32.18	96.66	48.79
2022-07-12	32.30	100.50	51.55
2022-07-11	34.04	103.62	51.91
2022-07-08	37.63	107.94	51.08
2022-07-07	37.38	108.42	51.70
2022-07-06	36.39	103.86	49.47
2022-07-05	38.25	111.05	52.66
2022-07-04	38.00	106.26	49.46
2022-06-30	38.00	112.73	54.15
2022-06-29	38.62	109.86	51.39
2022-06-28	40.73	114.89	52.70
2022-06-27	39.86	108.90	49.36
2022-06-24	36.52	103.38	48.98
2022-06-23	33.91	112.25	58.50
2022-06-22	32.18	116.81	64.03
2022-06-21	35.52	119.69	62.10
2022-06-20	33.30	114.41	60.86
2022-06-17	32.92	115.85	62.39
2022-06-16	31.07	122.33	69.63
2022-06-15	34.04	122.57	66.05
2022-06-14	32.30	122.57	68.22
2022-06-13	32.18	123.05	68.74
2022-06-10	37.01	131.44	68.92
2022-06-09	37.26	134.32	70.71
2022-06-08	37.88	138.64	73.08
2022-06-07	35.03	139.59	77.44
2022-06-06	35.65	136.24	74.15
2022-06-02	32.18	133.12	76.36
2022-06-01	33.30	134.08	75.61
2022-05-31	33.91	133.60	74.44
2022-05-30	32.06	128.80	73.26
2022-05-27	29.58	126.88	75.09
2022-05-26	25.74	125.20	79.11
2022-05-25	26.23	128.80	81.25
2022-05-24	25.86	130.24	82.93
2022-05-23	27.72	136.72	85.34
2022-05-20	29.21	119.45	69.84
2022-05-19	25.61	109.32	66.64
2022-05-18	28.46	108.87	62.59
2022-05-17	28.34	109.32	63.10
2022-05-16	24.25	99.87	60.86
2022-05-13	23.88	101.67	62.79
2022-05-12	20.60	94.02	60.88
2022-05-11	23.63	96.72	59.11
2022-05-10	22.15	96.27	60.68
2022-05-06	24.75	102.12	62.02
2022-05-05	29.33	113.37	64.98
2022-05-04	29.95	116.97	66.97
2022-05-03	31.44	120.57	67.82
2022-04-29	31.44	124.85	71.07
2022-04-28	26.23	121.70	75.63
2022-04-27	24.25	119.90	76.98
2022-04-26	24.25	112.02	70.64
2022-04-25	24.38	127.33	82.77
2022-04-22	28.57	143.53	89.42
2022-04-21	28.82	140.83	86.96
2022-04-20	30.30	138.13	82.76
2022-04-19	30.91	145.78	87.74
2022-04-14	34.00	138.58	78.05
2022-04-13	33.14	133.63	75.48
2022-04-12	32.77	122.15	67.32
2022-04-11	32.15	128.68	73.05
2022-04-08	36.34	137.23	73.99
2022-04-07	35.85	133.18	71.64
2022-04-06	37.33	136.33	72.09
2022-04-04	40.05	138.13	70.04
2022-04-01	37.33	137.23	72.74
2022-03-31	37.45	135.43	71.28
2022-03-30	38.19	131.83	67.75
2022-03-29	36.47	139.03	75.16
2022-03-28	34.99	139.03	77.08
2022-03-25	33.14	140.83	80.89
2022-03-24	36.59	145.78	79.94
2022-03-23	37.70	130.93	67.70
2022-03-22	36.22	137.68	74.48
2022-03-21	32.03	125.08	70.48
2022-03-18	33.63	126.88	69.78
2022-03-17	33.75	115.85	61.38
2022-03-16	24.87	95.82	56.82
2022-03-15	15.06	80.74	57.08
2022-03-14	22.15	106.84	69.33
2022-03-11	28.32	125.98	76.10
2022-03-10	30.17	125.08	72.90
2022-03-09	28.20	126.43	76.62
2022-03-08	28.82	133.18	81.01
2022-03-07	30.91	158.84	97.71
2022-03-04	36.10	154.79	87.21
2022-03-03	39.68	160.64	86.60
2022-03-02	38.81	149.83	79.98
2022-03-01	41.16	138.13	68.70
2022-02-28	41.16	144.43	73.16
2022-02-25	41.40	141.28	70.63
2022-02-24	42.27	141.28	69.60
2022-02-23	46.83	144.43	66.47
2022-02-22	45.72	145.78	68.67
2022-02-21	50.16	142.18	61.28
2022-02-18	51.03	141.73	60.06
2022-02-17	53.74	139.48	55.77
2022-02-16	53.12	137.23	54.93
2022-02-15	50.90	135.43	56.01
2022-02-14	52.26	137.23	55.80
2022-02-11	54.36	136.33	53.10
2022-02-10	54.48	137.23	53.56
2022-02-09	53.99	124.40	45.73
2022-02-08	51.03	111.80	40.24
2022-02-07	52.26	102.12	32.74
2022-02-04	52.38	101.89	32.49
2022-01-31	47.94	95.82	32.36
2022-01-28	46.09	94.24	32.96
2022-01-27	47.57	100.77	36.05
2022-01-26	50.53	107.07	37.56
2022-01-25	50.53	95.59	29.93
2022-01-24	53.00	104.14	33.43
2022-01-21	54.61	107.97	34.52
2022-01-20	54.73	102.34	30.77
2022-01-19	49.42	102.34	35.42
2022-01-18	49.67	100.32	33.84
2022-01-17	50.16	98.74	32.35
2022-01-14	51.03	100.99	33.08
2022-01-13	51.52	109.77	38.44
2022-01-12	51.15	105.04	35.66
2022-01-11	47.20	103.69	38.38
2022-01-10	47.08	96.72	33.75
2022-01-07	45.84	90.19	30.41
2022-01-06	43.25	87.26	30.72
2022-01-05	42.14	86.36	31.11
2022-01-04	44.61	89.51	31.05
2022-01-03	44.36	90.64	32.05
2021-12-31	45.10	85.24	27.66
2021-12-30	43.62	81.19	26.15
2021-12-29	43.13	83.21	28.00
2021-12-28	44.49	87.49	29.76
2021-12-24	44.24	88.39	30.61
2021-12-23	43.99	90.86	32.55
2021-12-22	43.13	78.94	25.02
2021-12-21	42.51	73.76	21.92
2021-12-20	41.28	72.86	22.35
2021-12-17	43.99	82.31	26.61
2021-12-16	45.97	77.58	21.66
2021-12-15	45.47	68.58	15.88
2021-12-14	46.59	70.61	16.39
2021-12-13	48.93	74.88	17.43
2021-12-10	48.81	74.21	17.07
2021-12-09	50.41	76.91	17.62
2021-12-08	49.05	74.21	16.88
2021-12-07	48.93	70.61	14.56
2021-12-06	44.98	64.53	13.48
2021-12-03	47.57	68.13	13.93
2021-12-02	47.82	64.31	11.15
2021-12-01	47.08	71.28	16.46
2021-11-30	45.72	70.16	16.77
2021-11-29	48.93	68.36	13.04
2021-11-26	49.67	68.81	12.79
2021-11-25	53.74	74.43	13.46
2021-11-24	53.37	73.53	13.15
2021-11-23	53.12	78.94	16.86
2021-11-22	54.85	71.96	11.05
2021-11-19	55.35	71.51	10.40
2021-11-18	56.70	71.51	9.45
2021-11-17	59.05	68.81	6.14
2021-11-16	59.17	67.68	5.35
2021-11-15	57.69	69.71	7.62
2021-11-12	57.32	72.18	9.45
2021-11-11	56.95	68.81	7.55
2021-11-10	55.22	63.63	5.42
2021-11-09	53.99	63.18	5.97
2021-11-08	53.99	61.60	4.95
2021-11-05	54.73	62.73	5.17
2021-11-04	56.58	75.11	11.83
2021-11-03	55.22	80.06	16.00
2021-11-02	56.09	76.44	13.04
2021-11-01	56.09	79.42	14.95
2021-10-29	57.44	84.32	17.07
2021-10-28	58.18	78.36	12.75
2021-10-27	58.79	88.58	18.76
2021-10-26	61.20	96.04	21.61
2021-10-25	61.81	99.45	23.26
2021-10-22	61.69	99.24	23.22
2021-10-21	60.84	108.83	29.83
2021-10-20	62.05	107.34	27.95
2021-10-19	59.75	112.02	32.72
2021-10-18	57.70	111.81	34.31
2021-10-15	56.98	104.57	30.32
2021-10-12	54.68	100.94	29.91
2021-10-11	56.73	99.88	27.53
2021-10-08	53.95	107.12	34.54
2021-10-07	53.23	112.66	38.79
2021-10-06	48.76	111.17	41.96
2021-10-05	49.60	116.93	45.00
2021-10-04	49.36	109.89	40.53
2021-09-30	52.38	113.52	40.12
2021-09-29	52.99	113.09	39.29
2021-09-28	51.78	119.91	44.89
2021-09-27	49.97	116.07	44.08
2021-09-24	50.21	128.86	52.36
2021-09-23	52.14	147.61	62.75
2021-09-21	50.21	146.33	63.99
2021-09-20	49.60	146.76	64.94
2021-09-17	54.56	158.69	67.37
2021-09-16	53.23	171.90	77.45
2021-09-15	55.77	181.28	80.58
2021-09-14	58.06	184.69	80.11
2021-09-13	59.88	195.77	85.00
2021-09-10	62.17	185.11	75.81
2021-09-09	59.15	180.43	76.20
2021-09-08	62.53	145.05	50.77
2021-09-07	63.02	138.66	46.40
2021-09-06	61.69	125.45	39.43
2021-09-03	60.36	134.82	46.44
2021-09-02	61.33	143.35	50.84
2021-09-01	60.72	139.09	48.76
2021-08-31	59.63	147.18	54.84
2021-08-30	57.70	140.79	52.69
2021-08-27	56.85	147.18	57.59
2021-08-26	56.98	144.63	55.84
2021-08-25	58.67	142.07	52.56
2021-08-24	58.55	128.01	43.81
2021-08-23	55.16	127.15	46.40
2021-08-20	53.35	119.91	43.40
2021-08-19	56.13	128.86	46.58
2021-08-18	59.39	136.96	48.66
2021-08-17	58.67	134.40	47.73
2021-08-16	61.45	141.22	49.41
2021-08-13	62.53	148.04	52.61
2021-08-12	63.02	143.77	49.54
2021-08-11	63.98	132.69	41.90
2021-08-10	63.62	111.17	29.06
2021-08-09	61.69	108.61	29.02
2021-08-06	61.33	111.38	31.03
2021-08-05	61.45	110.11	30.14
2021-08-04	62.78	118.63	34.31
2021-08-03	61.20	112.02	31.52
2021-08-02	61.45	120.33	36.48
2021-07-30	60.24	119.48	36.97
2021-07-29	62.17	112.24	30.87
2021-07-28	57.34	101.58	28.12
2021-07-27	55.04	108.19	34.28
2021-07-26	61.33	116.07	33.94
2021-07-23	68.33	120.76	31.14
2021-07-22	70.63	121.61	29.88
2021-07-21	67.73	113.94	27.55
2021-07-20	67.73	110.53	25.52
2021-07-19	69.18	123.74	32.25
2021-07-16	72.81	124.60	29.97
2021-07-15	72.20	119.06	27.21
2021-07-14	70.99	115.22	25.87
2021-07-13	72.08	127.58	32.25
2021-07-12	69.78	123.74	31.78
2021-07-09	68.82	126.30	34.05
2021-07-08	67.61	118.63	30.44
2021-07-07	72.44	125.87	30.99
2021-07-06	72.56	128.43	32.38
2021-07-05	73.05	128.43	32.01
2021-07-02	73.65	121.61	27.62
2021-06-30	76.67	124.17	26.88
2021-06-29	77.76	119.48	23.47
2021-06-28	79.09	118.20	21.84
2021-06-25	78.97	127.58	27.16
2021-06-24	76.91	122.04	25.51
2021-06-23	76.55	117.35	23.11
2021-06-22	73.17	112.88	22.93
2021-06-21	74.38	111.17	21.10
2021-06-18	76.19	113.09	20.94
2021-06-17	74.50	119.91	26.02
2021-06-16	74.01	118.20	25.39
2021-06-15	75.22	139.09	36.45
2021-06-11	76.43	142.92	37.69
2021-06-10	75.71	135.25	33.89
2021-06-09	75.83	136.10	34.28
2021-06-08	75.95	130.56	31.04
2021-06-07	76.07	138.23	35.31
2021-06-04	76.67	131.42	30.99
2021-06-03	76.79	142.92	37.40
2021-06-02	78.73	145.48	37.35
2021-06-01	79.94	151.20	39.60
2021-05-31	77.64	155.69	43.94
2021-05-28	77.76	156.10	44.07
2021-05-27	77.52	145.48	38.28
2021-05-26	77.52	145.48	38.28
2021-05-25	76.31	148.34	40.85
2021-05-24	73.17	143.03	40.34
2021-05-21	73.05	148.34	43.51
2021-05-20	72.93	140.58	39.12
2021-05-18	73.89	154.46	46.33
2021-05-17	71.48	149.16	45.30
2021-05-14	70.39	150.38	46.95
2021-05-13	69.06	154.06	50.28
2021-05-12	71.60	181.42	64.00
2021-05-11	69.91	178.56	63.95
2021-05-10	73.65	187.14	65.35
2021-05-07	74.13	178.97	60.20
2021-05-06	73.89	181.01	61.60
2021-05-05	73.05	173.66	58.14
2021-05-04	73.89	167.13	53.62
2021-05-03	72.08	145.07	42.42
2021-04-30	74.01	151.20	44.35
2021-04-29	78.00	153.65	42.50
2021-04-28	75.71	143.44	38.55
2021-04-27	74.63	153.24	45.02
2021-04-26	74.99	149.97	42.85
2021-04-23	75.83	145.07	39.38
2021-04-22	73.67	144.66	40.88
2021-04-21	73.07	133.63	34.99
2021-04-20	75.83	137.31	34.97
2021-04-19	75.95	143.85	38.59
2021-04-16	75.11	140.17	37.16
2021-04-15	73.79	145.89	41.49
2021-04-14	74.87	136.90	35.47
2021-04-13	73.19	126.69	30.89
2021-04-12	71.51	122.20	29.55
2021-04-09	73.67	130.77	32.88
2021-04-08	75.35	136.08	34.64
2021-04-07	73.07	125.46	30.27
2021-04-01	74.63	120.56	26.30
2021-03-31	71.63	111.99	23.51
2021-03-30	72.59	122.61	28.98
2021-03-29	71.39	115.66	25.83
2021-03-26	71.03	112.39	24.18
2021-03-25	68.64	109.54	24.25
2021-03-24	68.40	100.96	19.33
2021-03-23	72.47	111.58	22.67
2021-03-22	74.27	139.76	37.58
2021-03-19	74.75	139.35	36.97
2021-03-18	77.62	142.21	36.36
2021-03-17	75.47	145.07	39.67
2021-03-16	75.23	143.85	39.16
2021-03-15	74.39	153.24	45.22
2021-03-12	73.67	144.25	40.64
2021-03-11	77.14	127.10	28.20
2021-03-10	74.51	123.01	27.80
2021-03-09	73.43	108.31	20.11
2021-03-08	72.11	109.13	21.51
2021-03-05	75.11	103.41	16.16
2021-03-04	76.18	124.65	27.51
2021-03-03	79.66	126.69	26.18
2021-03-02	75.11	103.20	16.05
2021-03-01	77.14	102.80	14.48
2021-02-26	74.99	96.46	12.27
2021-02-25	81.57	111.99	16.75
2021-02-24	78.94	94.63	8.77
2021-02-23	84.45	102.39	9.73
2021-02-22	82.77	113.21	16.65
2021-02-19	84.45	99.12	7.95
2021-02-18	84.33	92.38	4.37
2021-02-17	87.08	98.10	5.89
2021-02-16	85.05	102.39	9.37
2021-02-11	81.57	86.66	2.80
2021-02-10	81.22	82.58	0.75
2021-02-09	77.14	78.49	0.76
2021-02-08	76.66	74.00	-1.51
2021-02-05	76.54	63.58	-7.34
2021-02-04	75.11	48.68	-15.09
2021-02-03	76.42	48.27	-15.96
2021-02-02	76.18	49.90	-14.92
2021-02-01	74.03	45.00	-16.68
2021-01-29	70.44	39.89	-17.92
2021-01-28	71.87	43.16	-16.70
2021-01-27	76.42	47.86	-16.19
2021-01-26	77.02	47.04	-16.94
2021-01-25	81.34	49.49	-17.56
2021-01-22	77.38	43.98	-18.83
2021-01-21	80.02	52.76	-15.14
2021-01-20	80.14	44.18	-19.96
2021-01-19	78.46	40.51	-21.27
2021-01-18	73.67	40.92	-18.86
2021-01-15	72.35	41.53	-17.88
2021-01-14	71.51	42.55	-16.89
2021-01-13	70.08	41.32	-16.91
2021-01-12	70.08	42.96	-15.95
2021-01-11	68.40	39.89	-16.93
2021-01-08	67.80	41.32	-15.78
2021-01-07	65.88	58.27	-4.59
2021-01-06	66.72	57.25	-5.68
2021-01-05	66.12	51.33	-8.90
2021-01-04	65.53	47.65	-10.80
2020-12-31	64.09	45.00	-11.63
2020-12-30	63.73	44.59	-11.69
2020-12-29	60.14	40.92	-12.00
2020-12-28	58.58	42.96	-9.85
2020-12-24	59.30	43.98	-9.62
2020-12-23	58.82	46.23	-7.93
2020-12-22	57.50	46.63	-6.90
2020-12-21	58.46	53.99	-2.82
2020-12-18	59.30	57.05	-1.41
2020-12-17	60.85	53.58	-4.52
2020-12-16	59.78	47.65	-7.59
2020-12-15	58.10	45.82	-7.77
2020-12-14	59.18	42.75	-10.32
2020-12-11	59.90	45.41	-9.06
2020-12-10	59.30	44.80	-9.10
2020-12-09	59.78	41.53	-11.42
2020-12-08	58.46	36.42	-13.91
2020-12-07	59.42	38.46	-13.14
2020-12-04	61.57	45.20	-10.13
2020-12-03	61.09	43.37	-11.00
2020-12-02	59.78	47.25	-7.84
2020-12-01	60.02	46.02	-8.75
2020-11-30	59.06	38.26	-13.08
2020-11-27	62.17	40.30	-13.48
2020-11-26	61.33	38.26	-14.30
2020-11-25	60.37	36.83	-14.68
2020-11-24	60.14	49.49	-6.65
2020-11-23	59.54	51.54	-5.02
2020-11-20	59.18	41.12	-11.34
2020-11-19	58.82	38.87	-12.56
2020-11-18	59.78	43.77	-10.01
2020-11-17	59.18	36.42	-14.30
2020-11-16	58.94	39.89	-11.98
2020-11-13	57.50	31.52	-16.49
2020-11-12	57.74	26.01	-20.12
2020-11-11	58.10	27.44	-19.39
2020-11-10	58.10	25.60	-20.56
2020-11-09	56.66	21.51	-22.44
2020-11-06	54.99	18.86	-23.31
2020-11-05	53.91	12.53	-26.89
2020-11-04	49.72	14.37	-23.61
2020-11-03	50.43	15.36	-23.31
2020-11-02	47.32	14.76	-22.10
2020-10-30	45.16	11.38	-23.27
2020-10-29	48.04	11.78	-24.49
2020-10-28	48.51	12.78	-24.06
2020-10-27	48.86	13.17	-23.97
2020-10-23	49.90	10.39	-26.36
2020-10-22	49.09	13.57	-23.82
2020-10-21	48.97	14.17	-23.36
2020-10-20	47.81	13.77	-23.03
2020-10-19	47.69	13.57	-23.10
2020-10-16	46.99	12.58	-23.41
2020-10-15	45.24	10.39	-24.00
2020-10-14	48.27	10.79	-25.28
2020-10-12	48.62	9.19	-26.53
2020-10-09	45.71	5.02	-27.92
2020-10-08	45.47	6.41	-26.85
2020-10-07	46.17	0.05	-31.56
2020-10-06	44.54	-2.74	-32.71
2020-10-05	43.02	-5.32	-33.80
2020-09-30	41.62	-3.93	-32.17
2020-09-29	40.46	-5.52	-32.74
2020-09-28	41.62	-6.32	-33.85
2020-09-25	40.34	-6.72	-33.53
2020-09-24	40.69	-3.93	-31.72
2020-09-23	43.02	-6.12	-34.36
2020-09-22	42.91	-4.53	-33.19
2020-09-21	44.19	-1.94	-31.99
2020-09-18	47.22	-0.55	-32.45
2020-09-17	46.52	-0.95	-32.40
2020-09-16	48.62	-1.35	-33.62
2020-09-15	48.86	0.24	-32.66
2020-09-14	48.16	-0.75	-33.01
2020-09-11	47.34	-2.54	-33.85
2020-09-10	46.64	-4.53	-34.89
2020-09-09	47.22	-3.93	-34.75
2020-09-08	48.04	1.64	-31.34
2020-09-07	48.39	1.24	-31.77
2020-09-04	48.86	3.82	-30.25
2020-09-03	50.02	2.23	-31.85
2020-09-02	50.60	6.61	-29.21
2020-09-01	50.95	5.22	-30.30
2020-08-31	50.72	-0.55	-34.02
2020-08-28	52.35	3.43	-32.11
2020-08-27	51.42	4.02	-31.30
2020-08-26	52.35	5.61	-30.68
2020-08-25	52.59	6.41	-30.26
2020-08-24	52.70	-3.34	-36.70
2020-08-21	50.37	-5.52	-37.17
2020-08-20	48.39	-3.53	-34.99
2020-08-19	50.95	-4.93	-37.02
2020-08-18	51.77	-3.53	-36.44
2020-08-17	51.65	-5.32	-37.57
2020-08-14	50.60	-5.32	-37.14
2020-08-13	51.07	-6.92	-38.38
2020-08-12	50.95	-4.53	-36.76
2020-08-11	49.09	-3.93	-35.56
2020-08-10	46.41	-6.52	-36.15
2020-08-07	46.87	-3.73	-34.46
2020-08-06	49.32	-1.55	-34.07
2020-08-05	50.49	-6.12	-37.62
2020-08-04	49.44	-6.92	-37.71
2020-08-03	46.52	-10.10	-38.64
2020-07-31	47.34	-11.49	-39.93
2020-07-30	47.81	-8.51	-38.10
2020-07-29	48.86	-8.51	-38.54
2020-07-28	48.51	-9.50	-39.06
2020-07-27	47.92	-11.69	-40.30
2020-07-24	47.92	-9.50	-38.82
2020-07-23	51.07	-7.91	-39.04
2020-07-22	49.79	-7.31	-38.12
2020-07-21	53.29	-10.30	-41.48
2020-07-20	50.02	-6.72	-37.82
2020-07-17	50.49	-12.68	-41.98
2020-07-16	49.67	-11.69	-41.00
2020-07-15	52.70	-4.53	-37.48
2020-07-14	52.59	-6.12	-38.48
2020-07-13	54.45	-6.32	-39.35
2020-07-10	53.64	-11.89	-42.65
2020-07-09	56.79	-12.68	-44.31
2020-07-08	55.97	-14.08	-44.91
2020-07-07	55.39	-16.86	-46.50
2020-07-06	57.14	-16.07	-46.59
2020-07-03	51.19	-26.41	-51.32
2020-07-02	49.90	-28.40	-52.23
2020-06-30	45.24	-31.58	-52.89
2020-06-29	44.42	-29.39	-51.11
2020-06-26	45.82	-32.37	-53.62
2020-06-24	47.22	-31.58	-53.53
2020-06-23	47.92	-30.98	-53.34
2020-06-22	45.82	-29.19	-51.44
2020-06-19	46.17	-28.40	-51.01
2020-06-18	45.12	-27.80	-50.25
2020-06-17	45.24	-29.79	-51.66
2020-06-16	44.66	-29.99	-51.60
2020-06-15	41.16	-31.98	-51.81
2020-06-12	44.07	-29.99	-51.40
2020-06-11	45.01	-30.19	-51.85
2020-06-10	48.51	-28.60	-51.92
2020-06-09	48.39	-29.79	-52.68
2020-06-08	46.64	-31.38	-53.20
2020-06-05	46.64	-31.98	-53.61
2020-06-04	44.19	-31.18	-52.27
2020-06-03	43.96	-32.37	-53.02
2020-06-02	41.51	-34.54	-53.74
2020-06-01	39.87	-36.71	-54.75
2020-05-29	35.32	-38.34	-54.44
2020-05-28	36.20	-37.62	-54.20
2020-05-27	37.07	-36.17	-53.43
2020-05-26	37.95	-37.08	-54.39
2020-05-25	35.03	-39.97	-55.54
2020-05-22	35.03	-38.52	-54.47
2020-05-21	42.61	-35.99	-55.12
2020-05-20	43.78	-36.90	-56.11
2020-05-19	43.49	-36.17	-55.52
2020-05-18	41.16	-38.52	-56.45
2020-05-15	39.99	-37.98	-55.70
2020-05-14	39.99	-37.62	-55.44
2020-05-13	42.03	-34.91	-54.17
2020-05-12	42.61	-35.63	-54.86
2020-05-11	44.66	-34.18	-54.50
2020-05-08	42.32	-34.54	-54.01
2020-05-07	40.86	-35.27	-54.05
2020-05-06	42.03	-35.09	-54.30
2020-05-05	39.99	-34.00	-52.85
2020-05-04	38.53	-32.19	-51.05
2020-04-29	44.36	-30.20	-51.65
2020-04-28	44.36	-32.19	-53.03
2020-04-27	42.38	-36.71	-55.55
2020-04-24	39.77	-37.80	-55.50
2020-04-23	40.35	-37.62	-55.55
2020-04-22	40.06	-37.26	-55.20
2020-04-21	39.47	-37.80	-55.40
2020-04-20	42.96	-35.99	-55.23
2020-04-17	42.67	-35.45	-54.76
2020-04-16	40.93	-36.71	-55.09
2020-04-15	41.22	-36.17	-54.80
2020-04-14	43.54	-35.27	-54.90
2020-04-09	42.38	-35.99	-55.04
2020-04-08	40.64	-38.70	-56.41
2020-04-07	42.38	-37.80	-56.31
2020-04-06	39.18	-41.42	-57.91
2020-04-03	36.28	-41.42	-57.01
2020-04-02	36.57	-41.42	-57.10
2020-04-01	35.41	-41.05	-56.47
2020-03-31	38.60	-40.33	-56.95
2020-03-30	35.99	-42.14	-57.45
2020-03-27	38.02	-38.70	-55.59
2020-03-26	37.15	-40.51	-56.63
2020-03-25	38.31	-42.14	-58.17
2020-03-24	33.95	-44.49	-58.56
2020-03-23	27.85	-45.57	-57.43
2020-03-20	34.24	-44.67	-58.78
2020-03-19	27.85	-47.92	-59.27
2020-03-18	31.63	-45.39	-58.51
2020-03-17	37.15	-44.31	-59.39
2020-03-16	36.57	-44.67	-59.49
2020-03-13	41.51	-37.80	-56.04
2020-03-12	43.25	-34.91	-54.56
2020-03-11	48.77	-32.37	-54.54
2020-03-10	49.35	-31.65	-54.24
2020-03-09	47.90	-31.29	-53.54
2020-03-06	54.00	-27.13	-52.68
2020-03-05	57.20	-25.32	-52.50
2020-03-04	54.29	-23.33	-50.31
2020-03-03	54.58	-24.06	-50.87
2020-03-02	54.88	-21.34	-49.21
2020-02-28	53.71	-24.42	-50.83
2020-02-27	57.78	-24.06	-51.87
2020-02-26	56.62	-27.67	-53.82
2020-02-25	57.49	-27.49	-53.96
2020-02-24	57.20	-26.77	-53.42
2020-02-21	59.81	-24.96	-53.05
2020-02-20	61.27	-25.50	-53.81
2020-02-19	61.85	-23.88	-52.97
2020-02-18	60.98	-24.96	-53.39
2020-02-17	63.59	-23.15	-53.03
2020-02-14	62.72	-24.78	-53.77
2020-02-13	62.43	-25.50	-54.14
2020-02-12	63.01	-25.32	-54.19
2020-02-11	61.27	-26.05	-54.14
2020-02-10	59.23	-26.95	-54.12
2020-02-07	60.11	-25.68	-53.58
2020-02-06	60.98	-25.32	-53.61
2020-02-05	56.62	-26.95	-53.36
2020-02-04	56.04	-27.49	-53.53
2020-02-03	54.00	-30.20	-54.68
2020-01-31	54.00	-30.57	-54.91
2020-01-30	54.88	-28.58	-53.88
2020-01-29	58.65	-26.05	-53.39
2020-01-24	63.30	-22.25	-52.39
2020-01-23	62.72	-22.25	-52.22
2020-01-22	65.92	-18.27	-50.74
2020-01-21	63.59	-16.82	-49.16
2020-01-20	68.24	-13.57	-48.63
2020-01-17	69.69	-13.21	-48.85
2020-01-16	68.53	-14.84	-49.47
2020-01-15	68.24	-15.02	-49.49
2020-01-14	68.82	-15.02	-49.66
2020-01-13	69.40	-15.92	-50.37
2020-01-10	67.37	-15.02	-49.22
2020-01-09	67.37	-16.64	-50.20
2020-01-08	64.17	-16.82	-49.34
2020-01-07	65.34	-15.74	-49.04
2020-01-06	65.34	-16.64	-49.58
2020-01-03	66.50	-12.85	-47.65
2020-01-02	66.79	-12.67	-47.64
2019-12-31	65.34	-15.02	-48.60
2019-12-30	65.92	-16.10	-49.43
2019-12-27	65.05	-17.73	-50.15
2019-12-24	62.72	-20.62	-51.22
2019-12-23	63.30	-19.72	-50.84
2019-12-20	63.59	-19.18	-50.59
2019-12-19	62.72	-19.36	-50.44
2019-12-18	63.01	-18.63	-50.08
2019-12-17	62.72	-18.63	-50.00
2019-12-16	60.98	-19.54	-50.02
2019-12-13	61.85	-19.18	-50.06
2019-12-12	58.07	-20.62	-49.78
2019-12-11	55.75	-20.98	-49.27
2019-12-10	54.58	-22.43	-49.82
2019-12-09	55.17	-23.70	-50.82
2019-12-06	54.88	-24.42	-51.20
2019-12-05	53.71	-26.77	-52.36
2019-12-04	52.55	-27.13	-52.23
2019-12-03	54.29	-25.87	-51.95
2019-12-02	54.88	-26.23	-52.37
2019-11-29	54.00	-25.68	-51.74
2019-11-28	57.20	-23.70	-51.46
2019-11-27	57.78	-24.24	-51.98
2019-11-26	57.49	-24.06	-51.78
2019-11-25	57.78	-24.78	-52.33
2019-11-22	55.46	-24.78	-51.61
2019-11-21	54.58	-23.88	-50.76
2019-11-20	57.20	-21.53	-50.08
2019-11-19	58.36	-20.80	-49.99
2019-11-18	55.75	-23.33	-50.78
2019-11-15	54.00	-24.78	-51.16
2019-11-14	54.29	-24.06	-50.78
2019-11-13	55.17	-23.15	-50.47
2019-11-12	58.07	-21.89	-50.58
2019-11-11	57.49	-20.80	-49.71
2019-11-08	61.56	-18.45	-49.52
2019-11-07	62.72	-19.18	-50.33
2019-11-06	61.85	-19.18	-50.06
2019-11-05	61.85	-19.36	-50.17
2019-11-04	61.27	-20.44	-50.67
2019-11-01	58.65	-20.44	-49.85
2019-10-31	57.20	-21.16	-49.85
2019-10-30	55.86	-19.36	-48.26
2019-10-29	56.71	-17.73	-47.50
2019-10-28	56.99	-16.46	-46.79
2019-10-25	56.15	-15.74	-46.04
2019-10-24	56.15	-15.20	-45.69
2019-10-23	55.30	-15.20	-45.39
2019-10-22	56.43	-14.11	-45.09
2019-10-21	55.86	-14.11	-44.90
2019-10-18	56.15	-14.11	-45.00
2019-10-17	56.99	-13.03	-44.60
2019-10-16	55.58	-13.39	-44.33
2019-10-15	54.73	-12.12	-43.21
2019-10-14	55.02	-11.40	-42.84
2019-10-11	54.17	-11.40	-42.53
2019-10-10	50.22	-11.40	-41.02
2019-10-09	50.22	-12.30	-41.62
2019-10-08	51.35	-11.94	-41.82
2019-10-04	50.78	-12.30	-41.84
2019-10-03	52.47	-12.30	-42.49
2019-10-02	51.91	-11.22	-41.56
2019-09-30	52.19	-9.41	-40.48
2019-09-27	51.63	-10.13	-40.73
2019-09-26	51.91	-10.50	-41.08
2019-09-25	51.63	-9.59	-40.37
2019-09-24	53.60	-8.33	-40.32
2019-09-23	53.04	-7.24	-39.39
2019-09-20	54.45	-6.16	-39.24
2019-09-19	54.45	-6.70	-39.59
2019-09-18	56.15	-5.07	-39.21
2019-09-17	56.15	-5.79	-39.67
2019-09-16	57.84	-3.44	-38.83
2019-09-13	59.25	-0.37	-37.44
2019-09-12	57.84	-1.46	-37.57
2019-09-11	57.84	-2.18	-38.02
2019-09-10	55.58	-3.08	-37.71
2019-09-09	55.58	-3.81	-38.17
2019-09-06	55.02	-3.99	-38.06
2019-09-05	54.73	-6.34	-39.47
2019-09-04	54.17	-7.60	-40.07
2019-09-03	48.52	-7.78	-37.91
2019-09-02	49.09	-7.78	-38.15
2019-08-30	49.65	-7.06	-37.90
2019-08-29	49.37	-7.24	-37.90
2019-08-28	48.80	-6.34	-37.06
2019-08-27	49.09	-5.61	-36.69
2019-08-26	49.37	-5.25	-36.57
2019-08-23	51.91	-2.72	-35.96
2019-08-22	51.35	-4.17	-36.68
2019-08-21	52.47	-3.08	-36.44
2019-08-20	52.47	-3.99	-37.03
2019-08-19	52.19	-6.88	-38.81
2019-08-16	49.65	-8.87	-39.10
2019-08-15	47.96	-8.69	-38.28
2019-08-14	46.55	-9.41	-38.18
2019-08-13	46.83	-7.24	-36.82
2019-08-12	49.65	-5.98	-37.17
2019-08-09	50.50	-5.07	-36.92
2019-08-08	51.63	-4.53	-37.04
2019-08-07	51.06	-5.25	-37.28
2019-08-06	51.06	-5.07	-37.16
2019-08-05	51.63	-3.81	-36.56
2019-08-02	55.86	-1.64	-36.89
2019-08-01	59.82	0.90	-36.87
2019-07-31	60.95	3.97	-35.40
2019-07-30	62.92	3.43	-36.52
2019-07-29	62.64	3.43	-36.41
2019-07-26	64.05	7.04	-34.75
2019-07-25	65.46	9.76	-33.67
2019-07-24	64.90	9.76	-33.44
2019-07-23	64.62	9.57	-33.44
2019-07-22	63.77	9.39	-33.20
2019-07-19	66.31	9.03	-34.44
2019-07-18	64.62	7.95	-34.42
2019-07-17	65.46	7.59	-34.98
2019-07-16	65.46	6.68	-35.53
2019-07-15	65.18	6.86	-35.31
2019-07-12	64.90	4.87	-36.40
2019-07-11	64.33	5.42	-35.85
2019-07-10	63.20	5.24	-35.52
2019-07-09	62.64	6.32	-34.63
2019-07-08	63.77	5.60	-35.52
2019-07-05	66.59	3.79	-37.70
2019-07-04	66.88	3.07	-38.24
2019-07-03	66.88	5.05	-37.05
2019-07-02	67.16	4.87	-37.26
2019-06-28	64.33	-0.37	-39.37
2019-06-27	64.90	-2.54	-40.90
2019-06-26	62.36	-5.25	-41.64
2019-06-25	62.08	-3.08	-40.20
2019-06-24	63.77	-2.90	-40.71
2019-06-21	63.77	-2.18	-40.27
2019-06-20	64.33	-4.53	-41.90
2019-06-19	61.79	-6.70	-42.33
2019-06-18	57.84	-9.23	-42.49
2019-06-17	56.71	-9.05	-41.96
2019-06-14	55.86	-7.96	-40.95
2019-06-13	56.99	-3.44	-38.50
2019-06-12	56.99	-3.99	-38.84
2019-06-11	59.53	-5.07	-40.50
2019-06-10	58.40	-5.43	-40.30
2019-06-06	54.73	-6.34	-39.47
2019-06-05	54.73	-4.53	-38.30
2019-06-04	53.60	-2.90	-36.79
2019-06-03	54.17	-2.21	-36.57
2019-05-31	54.45	-1.86	-36.46
2019-05-30	55.58	-3.25	-37.81
2019-05-29	56.15	-3.59	-38.26
2019-05-28	56.71	-3.25	-38.26
2019-05-27	56.15	-4.63	-38.92
2019-05-24	56.71	-4.63	-39.14
2019-05-23	56.15	-4.81	-39.03
2019-05-22	57.84	-4.81	-39.69
2019-05-21	58.12	-5.84	-40.45
2019-05-20	58.40	-7.92	-41.87
2019-05-17	59.25	-4.98	-40.33
2019-05-16	60.66	-2.90	-39.56
2019-05-15	60.38	-1.34	-38.49
2019-05-14	59.82	-4.29	-40.11
2019-05-10	62.08	-0.13	-38.38
2019-05-09	60.95	-2.04	-39.13
2019-05-08	64.62	0.39	-39.02
2019-05-07	66.59	1.94	-38.81
2019-05-06	66.03	3.16	-37.87
2019-05-03	70.83	9.04	-36.17
2019-05-02	69.98	7.31	-36.87
2019-04-30	68.57	11.81	-33.67
2019-04-29	69.98	11.29	-34.53
2019-04-26	68.00	8.87	-35.20
2019-04-25	68.00	10.08	-34.48
2019-04-24	69.13	11.81	-33.89
2019-04-23	69.97	9.04	-35.85
2019-04-18	69.97	11.12	-34.63
2019-04-17	71.09	13.02	-33.94
2019-04-16	71.09	9.91	-35.76
2019-04-15	69.13	11.12	-34.30
2019-04-12	69.69	16.14	-31.56
2019-04-11	69.41	16.83	-31.04
2019-04-10	71.09	15.62	-32.42
2019-04-09	71.38	13.71	-33.65
2019-04-08	70.81	8.87	-36.27
2019-04-04	70.25	8.69	-36.16
2019-04-03	69.97	9.56	-35.54
2019-04-02	68.29	10.08	-34.59
2019-04-01	68.00	8.00	-35.71
2019-03-29	65.20	2.29	-38.08
2019-03-28	63.23	1.60	-37.76
2019-03-27	63.51	0.73	-38.39
2019-03-26	62.10	-1.86	-39.46
2019-03-25	62.10	-3.25	-40.32
2019-03-22	65.20	-4.46	-42.17
2019-03-21	65.20	-5.67	-42.90
2019-03-20	66.60	-7.06	-44.21
2019-03-19	67.44	-6.54	-44.18
2019-03-18	66.88	-4.46	-42.75
2019-03-15	65.20	-6.88	-43.63
2019-03-14	64.07	-7.40	-43.56
2019-03-13	63.51	-7.75	-43.58
2019-03-12	64.63	-7.40	-43.75
2019-03-11	61.82	-12.25	-45.77
2019-03-08	60.14	-14.67	-46.72
2019-03-07	62.95	-10.34	-44.98
2019-03-06	64.63	-8.96	-44.70
2019-03-05	64.35	-9.13	-44.71
2019-03-04	64.07	-8.79	-44.41
2019-03-01	63.51	-10.86	-45.49
2019-02-28	62.39	-9.13	-44.04
2019-02-27	63.23	-6.19	-42.53
2019-02-26	63.23	-7.75	-43.48
2019-02-25	64.35	-13.11	-47.13
2019-02-22	63.51	-12.77	-46.65
2019-02-21	62.39	-12.77	-46.28
2019-02-20	61.54	-12.59	-45.89
2019-02-19	60.14	-13.29	-45.85
2019-02-18	60.70	-13.29	-46.04
2019-02-15	57.89	-13.46	-45.19
2019-02-14	60.98	-11.38	-44.95
2019-02-13	61.26	-11.04	-44.83
2019-02-12	59.58	-11.04	-44.25
2019-02-11	59.30	-11.21	-44.26
2019-02-08	58.17	-10.17	-43.21
2019-02-04	58.17	-10.00	-43.10
2019-02-01	57.89	-11.73	-44.09
2019-01-31	58.17	-13.46	-45.29
2019-01-30	56.20	-15.54	-45.93
2019-01-29	55.64	-14.15	-44.84
2019-01-28	55.92	-12.77	-44.05
2019-01-25	56.20	-12.59	-44.04
2019-01-24	53.40	-12.59	-43.02
2019-01-23	52.83	-14.50	-44.06
2019-01-22	52.55	-13.46	-43.27
2019-01-21	53.68	-13.11	-43.46
2019-01-18	53.11	-12.25	-42.69
2019-01-17	51.71	-12.59	-42.39
2019-01-16	52.27	-12.94	-42.83
2019-01-15	51.71	-13.11	-42.73
2019-01-14	48.62	-16.06	-43.52
2019-01-11	50.59	-17.44	-45.17
2019-01-10	50.31	-18.31	-45.65
2019-01-09	49.74	-17.61	-44.98
2019-01-08	46.09	-22.63	-47.04
2019-01-07	46.37	-25.40	-49.04
2019-01-04	44.97	-27.83	-50.21
2019-01-03	41.88	-28.00	-49.25
2019-01-02	41.88	-26.44	-48.15
2018-12-31	46.37	-22.98	-47.38
2018-12-28	44.12	-23.50	-46.92
2018-12-27	43.84	-22.81	-46.33
2018-12-24	45.25	-25.06	-48.40
2018-12-21	45.81	-22.98	-47.18
2018-12-20	45.25	-22.11	-46.38
2018-12-19	46.37	-22.29	-46.91
2018-12-18	46.09	-22.11	-46.69
2018-12-17	48.06	-21.77	-47.16
2018-12-14	47.78	-20.38	-46.12
2018-12-13	50.59	-20.21	-47.01
2018-12-12	48.90	-22.29	-47.81
2018-12-11	45.81	-21.77	-46.35
2018-12-10	46.09	-21.77	-46.45
2018-12-07	47.21	-22.29	-47.21
2018-12-06	48.06	-22.11	-47.39
2018-12-05	51.71	-18.65	-46.38
2018-12-04	54.24	-17.27	-46.36
2018-12-03	53.96	-15.71	-45.25
2018-11-30	50.02	-16.06	-44.05
2018-11-29	49.74	-13.11	-41.98
2018-11-28	50.59	-13.11	-42.30
2018-11-27	48.62	-14.15	-42.24
2018-11-26	49.18	-14.33	-42.57
2018-11-23	46.93	-16.40	-43.10
2018-11-22	47.21	-17.27	-43.80
2018-11-21	46.93	-18.13	-44.28
2018-11-20	46.37	-20.56	-45.72
2018-11-19	48.62	-14.67	-42.59
2018-11-16	47.78	-12.94	-41.09
2018-11-15	47.78	-13.11	-41.20
2018-11-14	45.25	-11.90	-39.35
2018-11-13	46.09	-10.52	-38.75
2018-11-12	44.97	-9.13	-37.32
2018-11-09	44.69	-11.21	-38.63
2018-11-08	48.34	-8.79	-38.51
2018-11-07	47.78	-9.48	-38.74
2018-11-06	47.50	-10.00	-38.98
2018-11-05	46.37	-10.34	-38.75
2018-11-02	49.46	-8.79	-38.97
2018-11-01	43.28	-11.21	-38.03
2018-10-31	40.75	-9.13	-35.44
2018-10-30	39.40	-12.42	-37.18
2018-10-29	40.49	-8.79	-35.08
2018-10-26	39.68	-5.84	-32.59
2018-10-25	41.58	-5.15	-33.01
2018-10-24	42.94	-3.07	-32.19
2018-10-23	43.22	-3.07	-32.32
2018-10-22	47.57	1.25	-31.39
2018-10-19	44.31	-1.34	-31.63
2018-10-18	43.49	-5.50	-34.14
2018-10-16	43.76	-7.40	-35.59
2018-10-15	43.49	-7.92	-35.83
2018-10-12	45.39	-4.11	-34.05
2018-10-11	42.40	-7.40	-34.97
2018-10-10	47.84	-5.67	-36.20
2018-10-09	47.57	-8.27	-37.84
2018-10-08	47.84	-12.07	-40.53
2018-10-05	49.75	-3.59	-35.62
2018-10-04	50.02	-2.38	-34.93
2018-10-03	52.20	-7.06	-38.93
2018-10-02	52.47	-10.86	-41.54
2018-09-28	56.01	-10.00	-42.31
2018-09-27	55.74	-10.69	-42.65
2018-09-26	56.29	-7.23	-40.64
2018-09-24	54.38	-3.77	-37.66
2018-09-21	57.10	-1.34	-37.20
2018-09-20	54.38	-6.19	-39.23
2018-09-19	53.84	-6.71	-39.36
2018-09-18	52.20	-7.75	-39.39
2018-09-17	51.38	-6.71	-38.38
2018-09-14	53.29	0.21	-34.62
2018-09-13	51.93	19.08	-21.62
2018-09-12	48.66	17.69	-20.83
2018-09-11	48.66	16.83	-21.41
2018-09-10	50.02	18.91	-20.74
2018-09-07	51.38	18.91	-21.45
2018-09-06	51.93	18.39	-22.08
2018-09-05	52.75	18.21	-22.61
2018-09-04	57.10	18.39	-24.64
2018-09-03	55.47	14.75	-26.19
2018-08-31	56.01	14.75	-26.45
2018-08-30	57.65	14.75	-27.21
2018-08-29	59.01	16.66	-26.63
2018-08-28	58.74	15.10	-27.49
2018-08-27	58.19	14.41	-27.68
2018-08-24	54.65	14.93	-25.69
2018-08-23	54.92	13.02	-27.05
2018-08-22	56.01	14.41	-26.67
2018-08-21	55.20	14.75	-26.06
2018-08-20	54.38	8.18	-29.93
2018-08-17	52.20	8.52	-28.70
2018-08-16	51.93	9.04	-28.23
2018-08-15	52.47	8.52	-28.83
2018-08-14	55.20	18.56	-23.61
2018-08-13	56.01	26.52	-18.90
2018-08-10	57.92	21.50	-23.06
2018-08-09	59.55	20.98	-24.17
2018-08-08	58.19	17.35	-25.82
2018-08-07	57.65	16.83	-25.89
2018-08-06	55.47	15.62	-25.63
2018-08-03	54.38	18.39	-23.31
2018-08-02	54.65	20.98	-21.77
2018-08-01	57.92	24.62	-21.09
2018-07-31	59.55	28.60	-19.40
2018-07-30	60.10	30.16	-18.70
2018-07-27	60.37	30.68	-18.52
2018-07-26	60.37	32.23	-17.54
2018-07-25	61.73	37.77	-14.81
2018-07-24	60.10	36.56	-14.70
2018-07-23	57.92	28.95	-18.35
2018-07-20	57.65	28.08	-18.76
2018-07-19	56.29	28.43	-17.83
2018-07-18	56.83	27.91	-18.44
2018-07-17	57.65	30.68	-17.11
2018-07-16	59.28	35.00	-15.24
2018-07-13	59.28	38.46	-13.07
2018-07-12	59.01	31.71	-17.17
2018-07-11	57.92	33.27	-15.61
2018-07-10	60.10	34.14	-16.21
2018-07-09	60.37	33.62	-16.68
2018-07-06	57.37	31.54	-16.42
2018-07-05	56.83	27.91	-18.44
2018-07-04	56.56	28.08	-18.19
2018-07-03	58.46	29.81	-18.08
2018-06-29	60.37	28.08	-20.13
2018-06-28	57.92	26.35	-19.99
2018-06-27	57.10	22.20	-22.22
2018-06-26	60.10	23.06	-23.13
2018-06-25	60.64	18.56	-26.20
2018-06-22	62.55	27.39	-21.63
2018-06-21	62.00	27.56	-21.26
2018-06-20	64.73	37.95	-16.26
2018-06-19	63.36	33.96	-18.00
2018-06-15	67.45	38.98	-17.00
2018-06-14	68.54	41.58	-16.00
2018-06-13	69.90	44.52	-14.94
2018-06-12	72.08	42.62	-17.12
2018-06-11	71.81	42.79	-16.89
2018-06-08	70.72	42.96	-16.26
2018-06-07	73.98	43.48	-17.53
2018-06-06	72.62	42.79	-17.28
2018-06-05	71.53	42.62	-16.86
2018-06-04	70.99	44.18	-15.68
2018-06-01	68.54	42.79	-15.28
2018-05-31	68.54	43.31	-14.97
2018-05-30	65.54	37.90	-16.70
2018-05-29	68.27	40.61	-16.44
2018-05-28	69.90	41.96	-16.45
2018-05-25	69.08	44.66	-14.44
2018-05-24	69.35	45.68	-13.98
2018-05-23	68.81	46.86	-13.00
2018-05-21	72.08	44.16	-16.23
2018-05-18	70.72	44.66	-15.26
2018-05-17	70.17	43.99	-15.39
2018-05-16	70.72	46.69	-14.07
2018-05-15	71.26	47.54	-13.85
2018-05-14	72.89	46.69	-15.16
2018-05-11	70.44	45.85	-14.43
2018-05-10	68.81	45.34	-13.90
2018-05-09	67.45	44.49	-13.71
2018-05-08	66.90	45.51	-12.82
2018-05-07	64.45	43.82	-12.55
2018-05-04	63.91	44.16	-12.05
2018-05-03	65.82	42.63	-13.98
2018-05-02	67.99	41.11	-16.00
2018-04-30	69.08	45.34	-14.04
2018-04-27	65.54	45.00	-12.41
2018-04-26	64.40	42.80	-13.14
2018-04-25	66.02	46.86	-11.54
2018-04-24	67.65	48.72	-11.29
2018-04-23	65.48	52.10	-8.09
2018-04-20	66.30	52.94	-8.03
2018-04-19	68.46	58.18	-6.10
2018-04-18	66.02	49.56	-9.91
2018-04-17	64.40	50.07	-8.72
2018-04-16	65.75	49.23	-9.97
2018-04-13	68.73	49.56	-11.36
2018-04-12	69.00	54.13	-8.80
2018-04-11	69.27	58.86	-6.15
2018-04-10	68.19	56.15	-7.16
2018-04-09	65.75	48.21	-10.58
2018-04-06	63.05	43.48	-12.00
2018-04-04	61.15	45.85	-9.50
2018-04-03	65.48	45.00	-12.38
2018-03-29	64.67	44.83	-12.05
2018-03-28	64.40	45.00	-11.80
2018-03-27	68.46	49.06	-11.52
2018-03-26	67.38	46.86	-12.26
2018-03-23	65.48	48.21	-10.44
2018-03-22	70.09	53.11	-9.98
2018-03-21	71.71	55.82	-9.26
2018-03-20	72.80	56.15	-9.63
2018-03-19	72.52	54.97	-10.17
2018-03-16	72.25	57.17	-8.76
2018-03-15	72.52	58.86	-7.92
2018-03-14	72.25	63.42	-5.13
2018-03-13	72.80	68.32	-2.59
2018-03-12	72.52	71.03	-0.87
2018-03-09	69.55	71.03	0.87
2018-03-08	67.92	67.14	-0.46
2018-03-07	65.21	67.65	1.47
2018-03-06	66.84	67.48	0.38
2018-03-05	63.59	56.66	-4.23
2018-03-02	67.38	45.68	-12.97
2018-03-01	69.55	51.59	-10.59
2018-02-28	68.46	54.46	-8.31
2018-02-27	70.90	52.77	-10.61
2018-02-26	72.25	57.00	-8.86
2018-02-23	70.63	57.00	-7.99
2018-02-22	69.00	55.82	-7.80
2018-02-21	71.44	56.66	-8.62
2018-02-20	68.19	58.01	-6.05
2018-02-15	69.27	60.89	-4.96
2018-02-14	66.30	51.42	-8.94
2018-02-13	63.05	43.99	-11.69
2018-02-12	60.61	43.65	-10.56
2018-02-09	60.61	38.75	-13.61
2018-02-08	65.75	51.93	-8.34
2018-02-07	64.94	53.28	-7.07
2018-02-06	67.11	59.03	-4.84
2018-02-05	75.50	66.46	-5.15
2018-02-02	77.67	70.35	-4.12
2018-02-01	77.94	64.77	-7.40
2018-01-31	79.30	68.66	-5.93
2018-01-30	77.94	70.01	-4.46
2018-01-29	79.57	74.74	-2.69
2018-01-26	80.65	82.01	0.75
2018-01-25	78.21	77.80	-0.23
2018-01-24	79.57	82.34	1.54
2018-01-23	79.30	80.07	0.43
2018-01-22	76.05	79.74	2.10
2018-01-19	75.50	70.03	-3.12
2018-01-18	74.96	56.26	-10.69
2018-01-17	73.88	63.23	-6.13
2018-01-16	73.61	61.77	-6.82
2018-01-15	70.90	73.59	1.58
2018-01-12	70.63	73.59	1.74
2018-01-11	69.27	63.88	-3.19
2018-01-10	69.27	62.90	-3.76
2018-01-09	69.00	58.69	-6.10
2018-01-08	68.19	58.69	-5.65
2018-01-05	67.65	52.54	-9.01
2018-01-04	67.38	47.84	-11.67
2018-01-03	66.30	46.71	-11.78
2018-01-02	66.02	44.12	-13.19
2017-12-29	62.77	41.69	-12.95
2017-12-28	62.77	41.53	-13.05
2017-12-27	61.42	35.21	-16.24
2017-12-22	60.88	43.63	-10.72
2017-12-21	60.07	44.93	-9.46
2017-12-20	59.52	42.66	-10.57
2017-12-19	59.25	43.47	-9.91
2017-12-18	58.44	45.25	-8.32
2017-12-15	57.36	46.55	-6.87
2017-12-14	58.71	46.06	-7.97
2017-12-13	59.52	50.11	-5.90
2017-12-12	57.09	40.72	-10.42
2017-12-11	57.90	36.99	-13.24
2017-12-08	56.27	32.78	-15.03
2017-12-07	54.38	28.57	-16.71
2017-12-06	53.84	31.65	-14.42
2017-12-05	57.36	37.97	-12.32
2017-12-04	58.98	37.80	-13.32
2017-12-01	58.71	36.83	-13.79
2017-11-30	59.52	35.21	-15.24
2017-11-29	61.69	40.40	-13.17
2017-11-28	61.69	42.66	-11.77
2017-11-27	61.96	47.20	-9.12
2017-11-24	62.77	51.57	-6.88
2017-11-23	61.96	50.92	-6.82
2017-11-22	63.86	51.08	-7.80
2017-11-21	62.23	55.29	-4.28
2017-11-20	58.98	53.84	-3.24
2017-11-17	58.98	56.10	-1.81
2017-11-16	58.17	58.37	0.13
2017-11-15	57.63	59.99	1.50
2017-11-14	59.25	58.69	-0.35
2017-11-13	59.25	67.11	4.94
2017-11-10	58.98	74.24	9.60
2017-11-09	58.71	84.60	16.31
2017-11-08	57.90	96.91	24.71
2017-11-07	58.17	105.01	29.61
2017-11-06	56.00	103.71	30.58
2017-11-03	56.00	102.41	29.75
2017-11-02	55.19	101.77	30.01
2017-11-01	55.73	63.55	5.02
2017-10-31	54.11	51.57	-1.65
2017-10-30	54.49	50.60	-2.52
2017-10-27	54.75	14.16	-26.23
2017-10-26	53.70	14.16	-25.72
2017-10-25	54.22	14.16	-25.98
2017-10-24	53.70	14.16	-25.72
2017-10-23	54.22	14.16	-25.98
2017-10-20	55.28	14.16	-26.48
2017-10-19	53.70	14.16	-25.72
2017-10-18	56.33	14.16	-26.97
2017-10-17	56.33	14.16	-26.97
2017-10-16	56.07	14.16	-26.85
2017-10-13	55.01	14.16	-26.35
2017-10-12	55.01	14.16	-26.35
2017-10-11	54.22	14.16	-25.98
2017-10-10	55.01	14.16	-26.35
2017-10-09	54.22	14.16	-25.98
2017-10-06	54.75	14.16	-26.23
2017-10-04	54.22	14.16	-25.98
2017-10-03	53.17	14.16	-25.47
2017-09-29	49.74	14.16	-23.76
2017-09-28	49.21	14.16	-23.49
2017-09-27	50.80	14.16	-24.29
2017-09-26	50.27	14.16	-24.03
2017-09-25	50.00	14.16	-23.89
2017-09-22	51.59	14.16	-24.69
2017-09-21	52.90	14.16	-25.34
2017-09-20	52.90	14.16	-25.34
2017-09-19	52.64	14.16	-25.21
2017-09-18	52.90	14.16	-25.34
2017-09-15	51.32	14.16	-24.56
2017-09-14	51.32	14.16	-24.56
2017-09-13	51.59	14.16	-24.69
2017-09-12	52.11	14.16	-24.95
2017-09-11	52.11	14.16	-24.95
2017-09-08	50.53	14.16	-24.16
2017-09-07	49.74	14.16	-23.76
2017-09-06	50.00	14.16	-23.89
2017-09-05	50.80	14.16	-24.29
2017-09-04	50.80	14.16	-24.29
2017-09-01	51.59	14.16	-24.69
2017-08-31	51.59	14.16	-24.69
2017-08-30	52.11	14.16	-24.95
2017-08-29	50.27	14.16	-24.03
2017-08-28	51.06	14.16	-24.43
2017-08-25	50.53	14.16	-24.16
2017-08-24	48.69	14.16	-23.22
2017-08-22	48.42	14.16	-23.08
2017-08-21	47.10	14.16	-22.39
2017-08-18	46.31	14.16	-21.97
2017-08-17	47.90	14.16	-22.81
2017-08-16	48.16	14.16	-22.95
2017-08-15	46.84	14.16	-22.25
2017-08-14	47.10	14.16	-22.39
2017-08-11	45.79	14.16	-21.69
2017-08-10	48.42	14.16	-23.08
2017-08-09	50.00	14.16	-23.89
2017-08-08	50.53	14.16	-24.16
2017-08-07	49.48	14.16	-23.63
2017-08-04	48.95	14.16	-23.36
2017-08-03	48.95	14.16	-23.36
2017-08-02	48.95	14.16	-23.36
2017-08-01	48.69	14.16	-23.22
2017-07-31	47.10	14.16	-22.39
2017-07-28	45.79	14.16	-21.69
2017-07-27	46.58	14.16	-22.11
2017-07-26	45.52	14.16	-21.55
2017-07-25	45.00	14.16	-21.27
2017-07-24	45.26	14.16	-21.41
2017-07-21	44.47	14.16	-20.98
2017-07-20	44.21	14.16	-20.83
2017-07-19	43.94	14.16	-20.69
2017-07-18	43.15	14.16	-20.25
2017-07-17	43.15	14.16	-20.25
2017-07-14	42.62	14.16	-19.96
2017-07-13	42.36	14.16	-19.81
2017-07-12	40.78	14.16	-18.91
2017-07-11	39.99	14.16	-18.45
2017-07-10	37.88	14.16	-17.20
2017-07-07	37.09	14.16	-16.72
2017-07-06	37.88	14.16	-17.20
2017-07-05	37.61	14.16	-17.04
2017-07-04	37.09	14.16	-16.72
2017-07-03	38.41	14.16	-17.52
2017-06-30	38.41	14.16	-17.52
2017-06-29	38.93	14.16	-17.83
2017-06-28	38.14	14.16	-17.36
2017-06-27	38.41	14.16	-17.52
2017-06-26	38.67	14.16	-17.67
2017-06-23	38.14	14.16	-17.36
2017-06-22	37.88	14.16	-17.20
2017-06-21	37.35	14.16	-16.88
2017-06-20	38.14	14.16	-17.36
2017-06-19	38.67	14.16	-17.67
2017-06-16	37.09	14.16	-16.72
2017-06-15	36.82	14.16	-16.56
2017-06-14	38.41	14.16	-17.52
2017-06-13	38.41	14.16	-17.52
2017-06-12	37.88	14.16	-17.20
2017-06-09	39.20	14.16	-17.98
2017-06-08	39.20	14.16	-17.98
2017-06-07	38.67	14.16	-17.67
2017-06-06	38.67	14.16	-17.67
2017-06-05	38.14	14.16	-17.36
2017-06-02	38.41	14.16	-17.52
2017-06-01	37.09	14.16	-16.72
2017-05-31	37.09	14.16	-16.72
2017-05-29	37.09	14.16	-16.72
2017-05-26	36.56	14.16	-16.40
2017-05-25	36.30	14.16	-16.24
2017-05-24	35.24	14.16	-15.59
2017-05-23	35.51	14.16	-15.75
2017-05-22	35.24	14.16	-15.59
2017-05-19	34.19	14.16	-14.92
2017-05-18	33.92	14.16	-14.76
2017-05-17	34.98	14.16	-15.42
2017-05-16	34.98	14.16	-15.42
2017-05-15	34.98	14.16	-15.42
2017-05-12	33.66	14.16	-14.59
2017-05-11	33.40	14.16	-14.42
2017-05-10	32.61	14.16	-13.91
2017-05-09	32.08	14.16	-13.56
2017-05-08	30.50	14.16	-12.52
2017-05-05	29.97	14.16	-12.16
2017-05-04	31.29	14.16	-13.04
2017-05-02	30.76	14.16	-12.69
2017-04-28	30.76	14.16	-12.69
2017-04-27	31.02	14.16	-12.87
2017-04-26	30.23	14.16	-12.34
2017-04-25	29.71	14.16	-11.99
2017-04-24	28.14	14.16	-10.91
2017-04-21	27.35	14.16	-10.36
2017-04-20	27.61	14.16	-10.54
2017-04-19	26.56	14.16	-9.80
2017-04-18	26.56	14.16	-9.80
2017-04-13	28.66	14.16	-11.27
2017-04-12	28.92	14.16	-11.45
2017-04-11	27.87	14.16	-10.72
2017-04-10	28.66	14.16	-11.27
2017-04-07	28.66	14.16	-11.27
2017-04-06	28.66	14.16	-11.27
2017-04-05	29.18	14.16	-11.63
2017-04-03	28.40	14.16	-11.09
2017-03-31	28.14	14.16	-10.91
2017-03-30	28.92	14.16	-11.45
2017-03-29	29.18	14.16	-11.63
2017-03-28	29.18	14.16	-11.63
2017-03-27	28.40	14.16	-11.09
2017-03-24	29.45	14.16	-11.81
2017-03-23	28.92	14.16	-11.45
2017-03-22	28.92	14.16	-11.45
2017-03-21	30.23	14.16	-12.34
2017-03-20	29.71	13.35	-12.61
2017-03-17	28.92	15.78	-10.19
2017-03-16	28.66	16.59	-9.38
2017-03-15	26.30	15.62	-8.46
2017-03-14	26.30	16.27	-7.95
2017-03-13	26.30	19.67	-5.25
2017-03-10	24.99	15.13	-7.89
2017-03-09	24.73	15.30	-7.56
2017-03-08	25.78	16.27	-7.56
2017-03-07	25.52	14.97	-8.40
2017-03-06	24.99	15.78	-7.37
2017-03-03	24.99	15.78	-7.37
2017-03-02	25.52	15.78	-7.76
2017-03-01	26.04	15.78	-8.14
2017-02-28	26.04	26.31	0.21
2017-02-27	27.09	27.93	0.66
2017-02-24	27.35	30.03	2.11
2017-02-23	27.61	35.70	6.34
2017-02-22	27.61	34.40	5.32
2017-02-21	26.83	33.76	5.46
2017-02-20	27.61	31.65	3.16
2017-02-17	27.09	30.84	2.95
2017-02-16	27.35	32.78	4.27
2017-02-15	26.56	32.30	4.53
2017-02-14	25.25	35.05	7.82
2017-02-13	24.99	33.27	6.62
2017-02-10	24.73	30.03	4.25
2017-02-09	24.21	31.49	5.86
2017-02-08	24.21	29.55	4.30
2017-02-07	23.16	30.03	5.58
2017-02-06	23.16	28.41	4.27
2017-02-03	21.85	27.60	4.72
2017-02-02	22.37	28.57	5.07
2017-02-01	23.16	31.16	6.50
2017-01-27	23.42	29.55	4.96
2017-01-26	23.42	30.84	6.01
2017-01-25	21.59	20.64	-0.78
2017-01-24	21.06	14.32	-5.57
2017-01-23	20.80	13.84	-5.76
2017-01-20	21.06	11.73	-7.71
2017-01-19	21.85	12.54	-7.64
2017-01-18	21.85	14.49	-6.04
2017-01-17	20.80	15.13	-4.69
2017-01-16	20.01	11.89	-6.76
2017-01-13	21.06	10.11	-9.04
2017-01-12	20.80	10.28	-8.71
2017-01-11	21.06	10.92	-8.37
2017-01-10	19.75	8.49	-9.40
2017-01-09	19.23	8.49	-9.00
2017-01-06	18.70	8.98	-8.19
2017-01-05	18.44	8.49	-8.40
2017-01-04	16.87	9.30	-6.47
2017-01-03	16.87	9.30	-6.47
2016-12-30	15.82	10.44	-4.65
2016-12-29	15.03	8.01	-6.11
2016-12-28	14.51	8.49	-5.25
2016-12-23	13.99	9.14	-4.25
2016-12-22	14.51	10.60	-3.42
2016-12-21	15.30	10.11	-4.50
2016-12-20	14.77	9.14	-4.91
2016-12-19	15.30	9.30	-5.20
2016-12-16	16.34	13.03	-2.85
2016-12-15	16.34	13.35	-2.57
2016-12-14	18.70	15.94	-2.32
2016-12-13	18.44	16.43	-1.70
2016-12-12	18.18	16.43	-1.48
2016-12-09	20.28	16.59	-3.06
2016-12-08	20.54	17.40	-2.60
2016-12-07	20.54	14.81	-4.75
2016-12-06	19.75	17.40	-1.96
2016-12-05	18.97	18.21	-0.63
2016-12-02	19.23	17.56	-1.40
2016-12-01	21.06	17.89	-2.62
2016-11-30	20.54	16.59	-3.27
2016-11-29	20.01	16.59	-2.85
2016-11-28	20.54	15.78	-3.95
2016-11-25	20.01	15.30	-3.93
2016-11-24	19.23	13.68	-4.66
2016-11-23	20.01	14.81	-4.34
2016-11-22	20.01	12.06	-6.63
2016-11-21	18.18	12.22	-5.04
2016-11-18	17.65	14.00	-3.11
2016-11-17	17.39	15.30	-1.79
2016-11-16	17.92	14.16	-3.18
2016-11-15	17.92	14.16	-3.18
2016-11-14	17.39	17.08	-0.27
2016-11-11	18.97	19.83	0.73
2016-11-10	20.80	17.40	-2.81
2016-11-09	18.44	10.60	-6.62
2016-11-08	20.80	10.28	-8.71
2016-11-07	20.54	10.92	-7.98
2016-11-04	19.75	10.92	-7.37
2016-11-03	20.01	10.28	-8.11
2016-11-02	20.54	10.44	-8.38
2016-11-01	22.11	12.70	-7.70
2016-10-31	21.06	12.38	-7.17
2016-10-28	21.22	15.78	-4.49
2016-10-27	21.98	15.78	-5.08
2016-10-26	23.00	16.75	-5.08
2016-10-25	24.28	14.97	-7.49
2016-10-24	24.54	12.70	-9.50
2016-10-20	23.26	8.66	-11.85
2016-10-19	22.75	11.73	-8.97
2016-10-18	23.26	13.19	-8.17
2016-10-17	21.47	11.41	-8.29
2016-10-14	22.49	10.60	-9.71
2016-10-13	21.47	10.60	-8.95
2016-10-12	23.26	10.11	-10.67
2016-10-11	23.77	11.73	-9.73
2016-10-07	25.56	13.19	-9.85
2016-10-06	26.07	13.35	-10.09
2016-10-05	25.05	14.16	-8.70
2016-10-04	24.54	13.51	-8.85
2016-10-03	24.03	12.22	-9.52
2016-09-30	22.49	13.03	-7.73
2016-09-29	25.05	12.06	-10.39
2016-09-28	24.28	8.98	-12.31
2016-09-27	24.03	8.98	-12.13
2016-09-26	23.00	13.03	-8.11
2016-09-23	24.28	13.51	-8.66
2016-09-22	25.05	14.97	-8.06
2016-09-21	24.28	13.51	-8.66
2016-09-20	24.03	13.35	-8.61
2016-09-19	23.77	15.13	-6.98
2016-09-15	23.00	16.11	-5.61
2016-09-14	22.24	10.92	-9.26
2016-09-13	22.49	8.82	-11.16
2016-09-12	22.75	10.60	-9.90
2016-09-09	26.83	15.30	-9.10
2016-09-08	25.30	13.68	-9.28
2016-09-07	24.79	13.03	-9.43
2016-09-06	24.79	11.41	-10.72
2016-09-05	24.03	8.82	-12.26
2016-09-02	21.98	8.33	-11.19
2016-09-01	21.98	7.20	-12.12
2016-08-31	20.71	7.85	-10.66
2016-08-30	20.71	7.04	-11.33
2016-08-29	19.94	7.52	-10.35
2016-08-26	20.45	8.49	-9.93
2016-08-25	19.69	9.30	-8.68
2016-08-24	19.69	9.95	-8.13
2016-08-23	20.71	5.09	-12.94
2016-08-22	20.71	6.71	-11.59
2016-08-19	20.20	7.52	-10.55
2016-08-18	20.96	10.92	-8.30
2016-08-17	19.43	10.11	-7.80
2016-08-16	19.94	5.26	-12.24
2016-08-15	20.45	5.58	-12.35
2016-08-12	19.18	1.69	-14.67
2016-08-11	18.16	0.24	-15.17
2016-08-10	17.65	0.56	-14.52
2016-08-09	17.65	0.40	-14.66
2016-08-08	17.65	0.56	-14.52
2016-08-05	16.11	-4.46	-17.72
2016-08-04	14.33	-7.21	-18.84
2016-08-03	13.82	-9.64	-20.61
2016-08-01	16.11	-13.20	-25.25
2016-07-29	14.58	-16.12	-26.80
2016-07-28	16.11	-14.34	-26.23
2016-07-27	15.60	-14.50	-26.04
2016-07-26	16.11	-14.01	-25.95
2016-07-25	15.09	-14.50	-25.71
2016-07-22	14.84	-12.56	-23.86
2016-07-21	15.09	-8.35	-20.37
2016-07-20	14.84	-8.51	-20.33
2016-07-19	13.31	-10.78	-21.25
2016-07-18	14.07	-9.48	-20.65
2016-07-15	13.82	-8.83	-19.90
2016-07-14	13.05	-9.97	-20.36
2016-07-13	11.78	-12.07	-21.33
2016-07-12	11.27	-12.23	-21.12
2016-07-11	9.22	-13.20	-20.53
2016-07-08	7.95	-12.72	-19.15
2016-07-07	8.46	-12.72	-19.53
2016-07-06	7.44	-11.59	-17.71
2016-07-05	8.71	-13.37	-20.31
2016-07-04	10.50	-11.26	-19.69
2016-06-30	8.97	-15.80	-22.73
2016-06-29	7.18	-17.41	-22.95
2016-06-28	5.65	-17.74	-22.14
2016-06-27	5.65	-17.74	-22.14
2016-06-24	5.91	-18.39	-22.94
2016-06-23	8.97	-14.99	-21.98
2016-06-22	8.71	-15.15	-21.95
2016-06-21	7.44	-15.15	-21.02
2016-06-20	6.42	-14.82	-19.96
2016-06-17	5.14	-15.47	-19.60
2016-06-16	4.38	-16.12	-19.64
2016-06-15	6.16	-18.06	-22.82
2016-06-14	6.16	-16.12	-20.99
2016-06-13	6.67	-17.09	-22.28
2016-06-10	9.22	-13.04	-20.39
2016-06-08	10.50	-10.45	-18.96
2016-06-07	10.25	-9.80	-18.19
2016-06-06	8.97	-9.48	-16.93
2016-06-03	8.46	-9.48	-16.54
2016-06-02	7.95	-10.13	-16.75
2016-06-01	7.18	-12.72	-18.57
2016-05-31	7.69	-12.25	-18.51
2016-05-30	6.42	-12.40	-17.69
2016-05-27	6.16	-12.09	-17.19
2016-05-26	5.40	-12.56	-17.04
2016-05-25	5.14	-12.09	-16.39
2016-05-24	2.59	-11.46	-13.69
2016-05-23	2.08	-11.14	-12.95
2016-05-20	2.84	-11.46	-13.91
2016-05-19	1.47	-12.72	-13.98
2016-05-18	1.87	-10.51	-12.16
2016-05-17	3.61	-11.30	-14.39
2016-05-16	2.33	-16.18	-18.10
2016-05-13	1.47	-17.76	-18.95
2016-05-12	2.33	-16.66	-18.56
2016-05-11	3.10	-17.45	-19.93
2016-05-10	4.38	-19.34	-22.72
2016-05-09	3.61	-16.18	-19.11
2016-05-06	3.10	-13.82	-16.41
2016-05-05	4.89	-13.35	-17.39
2016-05-04	5.65	-13.82	-18.43
2016-05-03	5.91	-12.40	-17.29
2016-04-29	7.95	-10.36	-16.96
2016-04-28	9.73	-11.62	-19.46
2016-04-27	9.68	-12.25	-19.99
2016-04-26	9.94	-13.66	-21.47
2016-04-25	9.18	-14.14	-21.35
2016-04-22	10.44	-10.67	-19.12
2016-04-21	11.20	-10.83	-19.81
2016-04-20	8.92	-13.35	-20.45
2016-04-19	10.19	-13.51	-21.51
2016-04-18	8.67	-16.81	-23.45
2016-04-15	9.43	-14.92	-22.26
2016-04-14	9.94	-15.24	-22.90
2016-04-13	8.92	-13.03	-20.16
2016-04-12	5.38	-16.81	-21.06
2016-04-11	5.38	-16.50	-20.76
2016-04-08	4.62	-19.18	-22.75
2016-04-07	4.11	-19.02	-22.22
2016-04-06	3.86	-16.66	-19.75
2016-04-05	3.35	-14.77	-17.53
2016-04-01	5.12	-14.92	-19.07
2016-03-31	6.64	-15.08	-20.37
2016-03-30	7.15	-17.60	-23.10
2016-03-29	4.36	-17.45	-20.90
2016-03-24	4.36	-17.45	-20.90
2016-03-23	5.88	-18.39	-22.93
2016-03-22	5.88	-18.23	-22.78
2016-03-21	5.88	-16.50	-21.14
2016-03-18	6.14	-20.12	-24.74
2016-03-17	5.12	-23.75	-27.46
2016-03-16	4.11	-25.32	-28.27
2016-03-15	4.36	-25.48	-28.60
2016-03-14	4.87	-22.80	-26.39
2016-03-11	3.86	-23.12	-25.97
2016-03-10	2.84	-24.38	-26.47
2016-03-09	2.84	-24.69	-26.78
2016-03-08	2.84	-20.28	-22.49
2016-03-07	3.60	-19.65	-22.45
2016-03-04	3.35	-22.01	-24.54
2016-03-03	2.08	-24.38	-25.92
2016-03-02	2.34	-23.75	-25.49
2016-03-01	-0.90	-28.32	-27.66
2016-02-29	-2.22	-30.68	-29.10
2016-02-26	-0.80	-28.16	-27.58
2016-02-25	-3.34	-32.10	-29.75
2016-02-24	-1.92	-28.16	-26.75
2016-02-23	-0.60	-28.63	-28.20
2016-02-22	-0.40	-27.84	-27.55
2016-02-19	-1.51	-30.99	-29.93
2016-02-18	-0.90	-30.68	-30.05
2016-02-17	-3.24	-30.05	-27.71
2016-02-16	-2.22	-30.05	-28.46
2016-02-15	-3.13	-33.67	-31.53
2016-02-12	-6.17	-34.62	-30.32
2016-02-11	-5.26	-35.09	-31.49
2016-02-05	-1.31	-30.68	-29.76
2016-02-04	-1.82	-34.30	-33.09
2016-02-03	-2.73	-35.88	-34.08
2016-02-02	-0.60	-35.56	-35.17
2016-02-01	0.01	-35.72	-35.73
2016-01-29	0.51	-33.51	-33.85
2016-01-28	-1.72	-33.83	-32.68
2016-01-27	-2.63	-36.35	-34.63
2016-01-26	-3.64	-38.24	-35.91
2016-01-25	-1.01	-35.72	-35.07
2016-01-22	-2.12	-36.98	-35.62
2016-01-21	-4.96	-39.03	-35.85
2016-01-20	-3.44	-36.82	-34.57
2016-01-19	0.51	-35.88	-36.21
2016-01-18	-1.41	-38.40	-37.52
2016-01-15	-0.20	-36.82	-36.70
2016-01-14	1.58	-33.83	-34.86
2016-01-13	2.34	-33.36	-34.88
2016-01-12	0.82	-35.09	-35.62
2016-01-11	1.83	-33.51	-34.71
2016-01-08	4.87	-32.10	-35.25
2016-01-07	4.11	-31.78	-34.48
2016-01-06	7.15	-28.47	-33.25
2016-01-05	8.42	-29.58	-35.04
2016-01-04	8.67	-31.62	-37.08
2015-12-31	11.96	-27.37	-35.13
2015-12-30	12.22	-29.42	-37.10
2015-12-29	12.47	-31.94	-39.49
2015-12-28	11.96	-33.04	-40.20
2015-12-24	12.98	-35.41	-42.82
2015-12-23	12.47	-36.35	-43.41
2015-12-22	11.46	-34.62	-41.34
2015-12-21	11.46	-37.14	-43.60
2015-12-18	11.46	-37.77	-44.17
2015-12-17	11.96	-36.19	-43.01
2015-12-16	11.20	-36.82	-43.19
2015-12-15	8.92	-37.45	-42.58
2015-12-14	9.18	-39.19	-44.30
2015-12-11	9.94	-39.97	-45.40
2015-12-10	10.95	-40.29	-46.18
2015-12-09	11.46	-40.45	-46.57
2015-12-08	11.96	-40.60	-46.95
2015-12-07	13.99	-38.40	-45.96
2015-12-04	13.74	-38.56	-45.98
2015-12-03	14.50	-37.61	-45.51
2015-12-02	15.00	-35.25	-43.70
2015-12-01	14.50	-39.82	-47.44
2015-11-30	12.47	-40.13	-46.77
2015-11-27	12.98	-40.60	-47.43
2015-11-26	15.26	-39.50	-47.51
2015-11-25	15.26	-39.19	-47.24
2015-11-24	15.51	-40.76	-48.72
2015-11-23	16.02	-40.29	-48.53
2015-11-20	16.27	-39.97	-48.37
2015-11-19	15.00	-41.08	-48.76
2015-11-18	13.48	-41.86	-48.77
2015-11-17	13.99	-40.60	-47.89
2015-11-16	12.47	-41.39	-47.89
2015-11-13	14.50	-41.39	-48.81
2015-11-12	17.28	-39.82	-48.69
2015-11-11	14.24	-40.29	-47.73
2015-11-10	14.50	-39.03	-46.75
2015-11-09	15.76	-36.51	-45.15
2015-11-06	16.78	-35.25	-44.55
2015-11-05	17.54	-34.62	-44.37
2015-11-04	17.79	-34.78	-44.63
2015-11-03	15.51	-35.25	-43.94
2015-11-02	14.24	-37.14	-44.98
2015-10-30	15.76	-36.19	-44.88
2015-10-29	16.27	-34.93	-44.04
2015-10-28	17.13	-35.72	-45.12
2015-10-27	18.12	-34.93	-44.91
2015-10-26	17.87	-34.30	-44.26
2015-10-23	18.36	-33.67	-43.96
2015-10-22	16.64	-33.51	-43.00
2015-10-20	17.13	-33.99	-43.64
2015-10-19	17.62	-32.57	-42.67
2015-10-16	17.62	-31.31	-41.60
2015-10-15	16.88	-31.15	-41.10
2015-10-14	14.42	-33.83	-42.17
2015-10-13	15.40	-32.73	-41.71
2015-10-12	16.14	-31.31	-40.86
2015-10-09	14.42	-34.62	-42.86
2015-10-08	14.17	-36.98	-44.80
2015-10-07	14.91	-37.61	-45.71
2015-10-06	11.46	-40.13	-46.29
2015-10-05	11.71	-39.66	-45.98
2015-10-02	9.98	-40.13	-45.56
2015-09-30	6.53	-42.81	-46.31
2015-09-29	5.05	-43.91	-46.61
2015-09-25	8.50	-41.39	-45.98
2015-09-24	8.01	-40.29	-44.72
2015-09-23	8.99	-40.29	-45.22
2015-09-22	10.97	-37.93	-44.06
2015-09-21	10.97	-37.61	-43.78
2015-09-18	12.20	-36.82	-43.69
2015-09-17	11.21	-38.71	-44.89
2015-09-16	11.95	-37.45	-44.13
2015-09-15	9.24	-39.34	-44.47
2015-09-14	10.23	-38.40	-44.11
2015-09-11	9.73	-38.40	-43.86
2015-09-10	9.98	-39.34	-44.85
2015-09-09	12.69	-39.50	-46.32
2015-09-08	8.50	-40.13	-44.82
2015-09-07	5.05	-43.91	-46.61
2015-09-04	6.03	-50.37	-53.20
2015-09-02	6.53	-48.01	-51.20
2015-09-01	7.51	-46.43	-50.18
2015-08-31	10.23	-41.55	-46.97
2015-08-28	10.47	-27.06	-33.97
2015-08-27	11.21	-27.37	-34.69
2015-08-26	7.02	-30.99	-35.52
2015-08-25	8.99	-33.04	-38.57
2015-08-24	8.01	-30.84	-35.96
2015-08-21	13.93	-27.37	-36.25
2015-08-20	15.65	-24.22	-34.48
2015-08-19	17.38	-22.33	-33.83
2015-08-18	18.86	-20.91	-33.46
2015-08-17	20.83	-20.75	-34.41
2015-08-14	21.57	-18.23	-32.74
2015-08-13	21.57	-19.49	-33.78
2015-08-12	20.83	-18.39	-32.46
2015-08-11	23.79	-14.77	-31.15
2015-08-10	23.54	-14.45	-30.75
2015-08-07	23.79	-12.09	-28.98
2015-08-06	23.30	-11.93	-28.57
2015-08-05	23.79	-9.10	-26.56
2015-08-04	23.30	-11.77	-28.44
2015-08-03	23.30	-10.51	-27.42
2015-07-31	24.28	-9.41	-27.11
2015-07-30	23.79	-3.74	-22.24
2015-07-29	24.53	-2.16	-21.43
2015-07-28	24.04	-4.21	-22.77
2015-07-27	23.05	0.20	-18.57
2015-07-24	26.75	6.34	-16.10
2015-07-23	28.23	7.45	-16.21
2015-07-22	27.73	5.56	-17.36
2015-07-21	28.97	5.71	-18.03
2015-07-20	28.23	6.50	-16.94
2015-07-17	28.47	6.50	-17.10
2015-07-16	26.99	4.61	-17.63
2015-07-15	26.50	4.45	-17.43
2015-07-14	26.75	6.97	-15.60
2015-07-13	27.49	5.87	-16.96
2015-07-10	25.76	1.15	-19.57
2015-07-09	23.30	-1.69	-20.27
2015-07-08	18.86	-19.49	-32.27
2015-07-07	26.01	-7.05	-26.23
2015-07-06	27.49	3.98	-18.44
2015-07-03	31.43	9.18	-16.93
2015-07-02	32.67	11.07	-16.28
2015-06-30	32.42	15.01	-13.15
2015-06-29	31.19	6.50	-18.82
2015-06-26	34.39	15.64	-13.95
2015-06-25	36.86	16.43	-14.93
2015-06-24	37.60	19.42	-13.21
2015-06-23	37.10	16.43	-15.08
2015-06-22	35.87	14.85	-15.47
2015-06-19	34.15	12.96	-15.79
2015-06-18	33.65	14.06	-14.66
2015-06-17	33.65	15.01	-13.95
2015-06-16	32.91	15.01	-13.47
2015-06-15	34.15	15.17	-14.15
2015-06-12	36.61	18.00	-13.62
2015-06-11	34.89	17.37	-12.98
2015-06-10	33.41	21.15	-9.18
2015-06-09	35.13	20.52	-10.81
2015-06-08	36.61	21.31	-11.20
2015-06-05	36.12	20.52	-11.46
2015-06-04	37.84	21.78	-11.65
2015-06-03	38.09	22.89	-11.01
2015-06-02	37.35	23.67	-9.96
2015-06-01	38.09	24.78	-9.64
2015-05-29	37.10	23.83	-9.68
2015-05-28	40.56	23.04	-12.46
2015-05-27	40.06	25.17	-10.63
2015-05-26	41.30	27.76	-9.58
2015-05-22	39.57	23.50	-11.51
2015-05-21	37.35	21.83	-11.30
2015-05-20	37.35	25.78	-8.42
2015-05-19	37.84	26.09	-8.53
2015-05-18	37.10	26.09	-8.04
2015-05-15	38.34	25.02	-9.63
2015-05-14	35.87	21.68	-10.45
2015-05-13	35.63	20.92	-10.85
2015-05-12	36.37	21.68	-10.77
2015-05-11	37.84	22.89	-10.85
2015-05-08	37.10	18.33	-13.69
2015-05-07	35.63	18.18	-12.86
2015-05-06	37.60	21.52	-11.68
2015-05-05	38.09	18.63	-14.09
2015-05-04	40.06	19.09	-14.97
2015-04-30	39.82	10.27	-21.13
2015-04-29	41.30	2.36	-27.56
2015-04-28	41.64	-2.96	-31.49
2015-04-27	41.64	-2.05	-30.85
2015-04-24	39.44	-4.64	-31.61
2015-04-23	38.21	-4.94	-31.22
2015-04-22	38.95	-4.03	-30.93
2015-04-21	38.70	-8.90	-34.32
2015-04-20	34.78	-9.96	-33.20
2015-04-17	37.72	-7.37	-32.74
2015-04-16	37.97	-5.09	-31.21
2015-04-15	37.48	-5.55	-31.30
2015-04-14	37.23	1.45	-26.08
2015-04-13	39.19	-1.75	-29.41
2015-04-10	35.52	-9.20	-33.00
2015-04-09	33.80	-11.79	-34.07
2015-04-08	30.37	-14.98	-34.78
2015-04-02	25.71	-25.02	-40.35
2015-04-01	24.73	-26.69	-41.23
2015-03-31	24.00	-29.28	-42.96
2015-03-30	23.75	-29.58	-43.10
2015-03-27	21.79	-28.82	-41.56
2015-03-26	22.04	-37.64	-48.90
2015-03-25	22.28	-37.03	-48.51
2015-03-24	21.30	-37.49	-48.47
2015-03-23	21.79	-36.42	-47.80
2015-03-20	21.30	-36.42	-47.59
2015-03-19	21.55	-36.73	-47.95
2015-03-18	20.08	-35.97	-46.67
2015-03-17	19.10	-35.51	-45.85
2015-03-16	19.10	-37.79	-47.77
2015-03-13	18.36	-25.93	-37.42
2015-03-12	18.36	-24.71	-36.39
2015-03-11	17.87	-23.95	-35.48
2015-03-10	18.85	-22.74	-34.99
2015-03-09	19.83	-22.58	-35.40
2015-03-06	20.08	-21.37	-34.51
2015-03-05	19.83	-21.06	-34.13
2015-03-04	20.81	-20.91	-34.54
2015-03-03	22.28	-20.61	-35.07
2015-03-02	23.02	-19.24	-34.35
2015-02-27	23.02	-20.45	-35.34
2015-02-26	23.51	-20.76	-35.84
2015-02-25	22.53	-19.85	-34.58
2015-02-24	22.53	-21.52	-35.95
2015-02-23	23.02	-20.00	-34.97
2015-02-18	22.77	-20.45	-35.21
2015-02-17	23.02	-19.69	-34.72
2015-02-16	22.53	-18.33	-33.34
2015-02-13	22.28	-19.09	-33.83
2015-02-12	21.06	-22.89	-36.30
2015-02-11	20.32	-22.28	-35.41
2015-02-10	21.55	-21.98	-35.81
2015-02-09	21.30	-24.10	-37.43
2015-02-06	22.28	-24.56	-38.31
2015-02-05	22.77	-24.10	-38.18
2015-02-04	22.04	-23.65	-37.44
2015-02-03	21.30	-23.34	-36.81
2015-02-02	21.06	-26.08	-38.94
2015-01-30	21.30	-25.32	-38.44
2015-01-29	21.79	-27.45	-40.43
2015-01-28	23.02	-27.15	-40.78
2015-01-27	22.77	-27.15	-40.66
2015-01-26	23.26	-26.08	-40.03
2015-01-23	22.77	-27.30	-40.78
2015-01-22	21.55	-27.60	-40.44
2015-01-21	20.57	-28.21	-40.46
2015-01-20	18.61	-28.36	-39.60
2015-01-19	17.38	-28.52	-39.10
2015-01-16	19.34	-28.67	-40.23
2015-01-15	20.57	-28.36	-40.58
2015-01-14	19.34	-26.08	-38.06
2015-01-13	20.08	-24.10	-36.79
2015-01-12	19.10	-24.41	-36.53
2015-01-09	18.61	-21.98	-34.22
2015-01-08	18.12	-19.39	-31.75
2015-01-07	17.14	-19.54	-31.31
2015-01-06	15.91	-18.48	-29.67
2015-01-05	17.38	-17.87	-30.03
2015-01-02	17.87	-21.21	-33.16
2014-12-31	17.14	-20.45	-32.09
2014-12-30	15.91	-21.21	-32.03
2014-12-29	17.63	-23.80	-35.22
2014-12-24	15.91	-22.58	-33.21
2014-12-23	15.67	-23.34	-33.73
2014-12-22	16.16	-22.74	-33.48
2014-12-19	14.69	-23.80	-33.56
2014-12-18	12.97	-22.58	-31.47
2014-12-17	11.99	-23.80	-31.96
2014-12-16	12.24	-19.69	-28.45
2014-12-15	14.20	-16.35	-26.75
2014-12-12	15.18	-17.11	-28.03
2014-12-11	15.67	-18.93	-29.91
2014-12-10	16.40	-17.56	-29.18
2014-12-09	16.16	-17.72	-29.16
2014-12-08	18.85	-13.00	-26.80
2014-12-05	18.61	-11.63	-25.50
2014-12-04	18.12	-11.02	-24.67
2014-12-03	15.91	-13.31	-25.21
2014-12-02	16.89	-11.94	-24.66
2014-12-01	15.42	-13.46	-25.02
2014-11-28	18.61	-10.11	-24.21
2014-11-27	18.85	-11.63	-25.65
2014-11-26	19.59	-11.18	-25.73
2014-11-25	18.12	-10.87	-24.54
2014-11-24	18.36	-9.81	-23.80
2014-11-21	16.16	-14.37	-26.28
2014-11-20	15.18	-15.28	-26.45
2014-11-19	15.67	-14.37	-25.97
2014-11-18	16.40	-14.83	-26.83
2014-11-17	17.63	-12.39	-25.52
2014-11-14	19.10	-11.79	-25.93
2014-11-13	18.85	-14.07	-27.70
2014-11-12	18.36	-13.00	-26.50
2014-11-11	17.63	-13.61	-26.56
2014-11-10	17.63	-12.55	-25.65
2014-11-07	16.40	-12.09	-24.48
2014-11-06	17.14	-12.85	-25.60
2014-11-05	17.38	-12.70	-25.63
2014-11-04	18.12	-11.48	-25.06
2014-11-03	18.12	-10.87	-24.54
2014-10-31	18.61	-9.20	-23.44
2014-10-30	17.14	-11.94	-24.82
2014-10-29	17.92	-11.48	-24.93
2014-10-28	16.49	-13.15	-25.45
2014-10-27	14.59	-14.67	-25.54
2014-10-24	15.30	-11.63	-23.36
2014-10-23	15.54	-10.72	-22.73
2014-10-22	15.78	-10.26	-22.49
2014-10-21	14.35	-14.83	-25.51
2014-10-20	14.11	-15.59	-26.02
2014-10-17	14.11	-15.74	-26.16
2014-10-16	13.16	-14.67	-24.60
2014-10-15	14.59	-14.37	-25.27
2014-10-14	14.11	-15.28	-25.76
2014-10-13	14.59	-14.52	-25.40
2014-10-10	14.11	-13.31	-24.03
2014-10-09	16.25	-9.81	-22.42
2014-10-08	15.06	-11.48	-23.07
2014-10-07	15.78	-10.26	-22.49
2014-10-06	15.30	-9.05	-21.12
2014-10-03	14.11	-14.37	-24.96
2014-09-30	13.39	-11.33	-21.80
2014-09-29	14.82	-8.90	-20.66
2014-09-26	16.97	-7.98	-21.33
2014-09-25	17.44	-5.70	-19.71
2014-09-24	18.16	-6.92	-21.22
2014-09-23	17.92	-7.83	-21.84
2014-09-22	18.16	-8.44	-22.51
2014-09-19	20.06	-7.22	-22.73
2014-09-18	19.35	-4.94	-20.35
2014-09-17	20.54	-6.61	-22.53
2014-09-16	19.35	-10.11	-24.69
2014-09-15	20.30	-5.70	-21.62
2014-09-12	21.26	-4.64	-21.35
2014-09-11	21.73	-3.72	-20.91
2014-09-10	21.73	-2.81	-20.16
2014-09-08	23.88	-3.88	-22.40
2014-09-05	24.11	-3.27	-22.06
2014-09-04	24.35	3.58	-16.71
2014-09-03	24.59	3.58	-16.87
2014-09-02	21.73	0.84	-17.16
2014-09-01	21.49	-0.23	-17.88
2014-08-29	21.73	-0.83	-18.54
2014-08-28	21.73	-4.33	-21.41
2014-08-27	22.45	-2.66	-20.50
2014-08-26	23.40	-0.83	-19.64
2014-08-25	23.64	2.82	-16.84
2014-08-22	23.16	3.88	-15.66
2014-08-21	22.92	2.51	-16.61
2014-08-20	23.40	3.73	-15.94
2014-08-19	23.16	2.66	-16.64
2014-08-18	22.45	-3.88	-21.50
2014-08-15	22.45	0.23	-18.14
2014-08-14	21.73	-0.38	-18.16
2014-08-13	22.21	0.99	-17.36
2014-08-12	21.02	-1.14	-18.31
2014-08-11	21.02	-2.66	-19.57
2014-08-08	19.35	-4.79	-20.23
2014-08-07	19.83	0.08	-16.48
2014-08-06	20.54	2.21	-15.21
2014-08-05	20.54	-2.66	-19.25
2014-08-04	20.78	0.69	-16.64
2014-08-01	20.30	-0.23	-17.06
2014-07-31	21.73	1.14	-16.91
2014-07-30	21.49	0.23	-17.50
2014-07-29	20.78	2.82	-14.87
2014-07-28	19.59	3.12	-13.77
2014-07-25	18.87	4.03	-12.48
2014-07-24	18.16	1.45	-14.14
2014-07-23	17.68	-3.88	-18.32
2014-07-22	16.97	-3.72	-17.69
2014-07-21	14.59	-6.01	-17.97
2014-07-18	15.06	-5.85	-18.18
2014-07-17	15.54	-7.83	-20.23
2014-07-16	15.54	-9.66	-21.81
2014-07-15	15.06	-10.26	-22.01
2014-07-14	14.82	-10.57	-22.11
2014-07-11	14.11	-10.42	-21.49
2014-07-10	13.87	-12.55	-23.20
2014-07-09	13.63	-11.48	-22.10
2014-07-08	15.30	-11.18	-22.96
2014-07-07	15.54	-12.09	-23.91
2014-07-04	15.54	-11.33	-23.25
2014-07-03	15.30	-10.87	-22.70
2014-07-02	15.54	-12.09	-23.91
2014-06-30	13.16	-15.28	-25.13
2014-06-27	13.16	-13.46	-23.52
2014-06-26	13.39	-13.46	-23.68
2014-06-25	11.73	-15.44	-24.31
2014-06-24	11.73	-16.35	-25.13
2014-06-23	11.25	-18.02	-26.31
2014-06-20	13.39	-17.41	-27.17
2014-06-19	13.16	-17.26	-26.88
2014-06-18	13.16	-18.48	-27.96
2014-06-17	13.16	-20.30	-29.57
2014-06-16	13.63	-19.09	-28.79
2014-06-13	13.63	-17.87	-27.72
2014-06-12	12.92	-17.72	-27.13
2014-06-11	12.92	-18.02	-27.40
2014-06-10	12.92	-17.26	-26.73
2014-06-09	11.97	-17.72	-26.51
2014-06-06	11.49	-17.11	-25.65
2014-06-05	12.20	-16.04	-25.17
2014-06-04	12.20	-18.33	-27.21
2014-06-03	12.68	-16.04	-25.49
2014-05-30	11.97	-16.80	-25.69
2014-05-29	11.49	-17.26	-25.79
2014-05-28	11.97	-20.01	-28.56
2014-05-27	11.01	-19.72	-27.69
2014-05-26	11.01	-23.64	-31.21
2014-05-23	11.01	-24.94	-32.39
2014-05-22	10.77	-25.09	-32.37
2014-05-21	10.30	-25.38	-32.34
2014-05-20	9.82	-26.24	-32.84
2014-05-19	9.11	-25.38	-31.60
2014-05-16	9.11	-24.94	-31.21
2014-05-15	9.34	-25.38	-31.75
2014-05-14	8.87	-25.52	-31.59
2014-05-13	7.68	-24.80	-30.16
2014-05-12	7.44	-25.81	-30.95
2014-05-09	5.29	-25.09	-28.85
2014-05-08	5.06	-24.65	-28.28
2014-05-07	4.58	-24.36	-27.67
2014-05-05	5.53	-22.77	-26.82
2014-05-02	6.96	-23.06	-28.07
2014-04-30	6.01	-23.20	-27.56
2014-04-29	7.92	-25.23	-30.71
2014-04-28	6.25	-24.22	-28.67
2014-04-25	6.25	-22.77	-27.31
2014-04-24	8.14	-23.20	-28.98
2014-04-23	7.90	-22.62	-28.29
2014-04-22	9.09	-22.33	-28.80
2014-04-17	9.09	-23.06	-29.47
2014-04-16	8.85	-22.33	-28.65
2014-04-15	8.38	-24.07	-29.94
2014-04-14	10.27	-24.65	-31.67
2014-04-11	10.03	-23.64	-30.60
2014-04-10	11.22	-23.93	-31.60
2014-04-09	9.56	-26.10	-32.55
2014-04-08	8.38	-24.80	-30.61
2014-04-07	6.96	-26.97	-31.72
2014-04-04	7.67	-25.23	-30.55
2014-04-03	7.90	-23.35	-28.96
2014-04-02	7.67	-26.10	-31.36
2014-04-01	7.67	-25.52	-30.82
2014-03-31	6.01	-29.00	-33.02
2014-03-28	5.77	-29.43	-33.28
2014-03-27	4.59	-28.13	-31.28
2014-03-26	5.06	-28.42	-31.87
2014-03-25	4.35	-30.45	-33.35
2014-03-24	4.83	-32.62	-35.72
2014-03-21	2.94	-33.20	-35.10
2014-03-20	1.52	-31.46	-32.48
2014-03-19	3.41	-32.33	-34.56
2014-03-18	3.41	-32.48	-34.70
2014-03-17	2.94	-32.91	-34.82
2014-03-14	3.41	-28.71	-31.06
2014-03-13	4.35	-29.00	-31.96
2014-03-12	5.06	-28.42	-31.87
2014-03-11	6.25	-28.85	-33.04
2014-03-10	6.25	-31.32	-35.36
2014-03-07	8.38	-28.71	-34.22
2014-03-06	8.38	-28.71	-34.22
2014-03-05	7.90	-30.30	-35.41
2014-03-04	8.14	-27.55	-33.00
2014-03-03	7.43	-28.85	-33.77
2014-02-28	8.85	-30.01	-35.70
2014-02-27	9.09	-29.87	-35.71
2014-02-26	7.19	-29.14	-33.90
2014-02-25	6.72	-30.30	-34.69
2014-02-24	6.72	-31.46	-35.78
2014-02-21	7.67	-30.59	-35.53
2014-02-20	6.96	-32.04	-36.46
2014-02-19	7.90	-30.45	-35.54
2014-02-18	7.67	-29.43	-34.46
2014-02-17	7.19	-30.01	-34.71
2014-02-14	6.72	-29.72	-34.15
2014-02-13	5.77	-31.03	-34.79
2014-02-12	6.48	-31.90	-36.04
2014-02-11	4.83	-31.75	-34.89
2014-02-10	2.94	-32.48	-34.40
2014-02-07	3.17	-31.46	-33.57
2014-02-06	2.23	-32.62	-34.09
2014-02-05	1.52	-31.90	-32.91
2014-02-04	2.23	-31.90	-33.38
2014-01-30	5.06	-29.72	-33.11
2014-01-29	5.54	-30.45	-34.10
2014-01-28	4.83	-31.03	-34.20
2014-01-27	4.83	-32.62	-35.72
2014-01-24	6.96	-30.45	-34.97
2014-01-23	8.61	-30.01	-35.56
2014-01-22	10.03	-29.14	-35.60
2014-01-21	9.80	-30.59	-36.78
2014-01-20	9.32	-30.16	-36.11
2014-01-17	10.51	-30.01	-36.67
2014-01-16	9.80	-28.13	-34.54
2014-01-15	9.32	-27.55	-33.73
2014-01-14	8.85	-28.42	-34.24
2014-01-13	9.32	-27.26	-33.46
2014-01-10	9.09	-28.27	-34.25
2014-01-09	8.61	-27.98	-33.69
2014-01-08	9.80	-28.85	-35.20
2014-01-07	8.38	-28.56	-34.08
2014-01-06	8.14	-27.84	-33.27
2014-01-03	8.85	-25.09	-31.18
2014-01-02	11.22	-23.64	-31.34
2013-12-31	10.98	-22.62	-30.28
2013-12-30	10.98	-25.95	-33.28
2013-12-27	10.98	-25.52	-32.89
2013-12-24	10.74	-27.69	-34.71
2013-12-23	9.56	-29.00	-35.19
2013-12-20	8.85	-29.00	-34.77
2013-12-19	9.09	-28.56	-34.51
2013-12-18	10.51	-29.00	-35.75
2013-12-17	10.03	-29.29	-35.74
2013-12-16	10.27	-29.14	-35.74
2013-12-13	10.98	-29.14	-36.15
2013-12-12	10.98	-30.88	-37.72
2013-12-11	11.22	-30.59	-37.59
2013-12-10	13.35	-31.90	-39.92
2013-12-09	13.58	-31.17	-39.40
2013-12-06	13.58	-31.17	-39.40
2013-12-05	13.11	-30.59	-38.64
2013-12-04	13.35	-30.16	-38.38
2013-12-03	14.06	-31.32	-39.78
2013-12-02	14.53	-30.74	-39.52
2013-11-29	14.06	-30.59	-39.15
2013-11-28	13.58	-30.45	-38.76
2013-11-27	13.58	-31.17	-39.40
2013-11-26	13.35	-31.90	-39.92
2013-11-25	13.35	-32.33	-40.30
2013-11-22	12.87	-32.33	-40.05
2013-11-21	12.40	-32.04	-39.54
2013-11-20	13.11	-30.74	-38.76
2013-11-19	12.87	-31.03	-38.89
2013-11-18	12.87	-31.03	-38.89
2013-11-15	9.80	-32.04	-38.10
2013-11-14	7.90	-32.77	-37.69
2013-11-13	7.19	-32.48	-37.01
2013-11-12	9.32	-32.19	-37.97
2013-11-11	10.03	-32.62	-38.76
2013-11-08	8.38	-32.19	-37.43
2013-11-07	8.85	-30.59	-36.24
2013-11-06	9.56	-30.16	-36.25
2013-11-05	9.80	-29.29	-35.60
2013-11-04	10.51	-29.00	-35.75
2013-11-01	10.74	-29.00	-35.89
2013-10-31	10.51	-29.00	-35.75
2013-10-30	11.31	-29.43	-36.60
2013-10-29	9.23	-29.58	-35.53
2013-10-28	9.00	-29.00	-34.86
2013-10-25	8.31	-30.74	-36.05
2013-10-24	9.00	-31.75	-37.39
2013-10-23	9.70	-30.88	-36.99
2013-10-22	11.08	-30.74	-37.65
2013-10-21	11.54	-30.88	-38.03
2013-10-18	11.08	-31.17	-38.04
2013-10-17	9.70	-32.33	-38.31
2013-10-16	10.39	-33.63	-39.88
2013-10-15	11.31	-31.75	-38.69
2013-10-11	10.85	-31.90	-38.56
2013-10-10	9.46	-33.78	-39.50
2013-10-09	9.93	-31.46	-37.65
2013-10-08	10.62	-31.90	-38.43
2013-10-07	9.46	-31.90	-37.78
2013-10-04	10.16	-32.19	-38.44
2013-10-03	10.62	-33.34	-39.74
2013-10-02	9.46	-33.49	-39.24
2013-09-30	9.00	-33.49	-38.98
2013-09-27	10.39	-34.07	-40.27
2013-09-26	10.16	-34.65	-40.67
2013-09-25	10.39	-35.37	-41.46
2013-09-24	10.39	-35.66	-41.72
2013-09-23	11.31	-36.68	-43.11
2013-09-19	11.77	-36.68	-43.35
2013-09-18	9.93	-36.10	-41.87
2013-09-17	10.16	-35.81	-41.73
2013-09-16	10.85	-35.52	-41.83
2013-09-13	9.00	-35.52	-40.84
2013-09-12	9.23	-35.08	-40.57
2013-09-11	9.00	-33.20	-38.72
2013-09-10	9.00	-32.91	-38.45
2013-09-09	8.08	-34.65	-39.53
2013-09-06	7.62	-34.07	-38.74
2013-09-05	7.39	-32.48	-37.12
2013-09-04	6.00	-33.92	-37.66
2013-09-03	6.23	-36.24	-39.98
2013-09-02	5.54	-36.53	-39.86
2013-08-30	3.00	-36.39	-38.24
2013-08-29	3.00	-35.81	-37.68
2013-08-28	2.31	-35.81	-37.25
2013-08-27	3.92	-35.52	-37.95
2013-08-26	4.61	-34.50	-37.39
2013-08-23	3.69	-35.52	-37.81
2013-08-22	3.92	-37.26	-39.62
2013-08-21	3.46	-36.53	-38.66
2013-08-20	3.69	-35.66	-37.95
2013-08-19	6.23	-33.05	-36.98
2013-08-16	6.69	-33.20	-37.39
2013-08-15	6.69	-32.91	-37.12
2013-08-13	6.92	-34.65	-38.88
2013-08-12	5.31	-36.24	-39.46
2013-08-09	3.00	-39.14	-40.91
2013-08-08	2.77	-41.17	-42.75
2013-08-07	2.07	-40.73	-41.94
2013-08-06	3.69	-40.30	-42.43
2013-08-05	5.31	-39.43	-42.48
2013-08-02	4.85	-40.59	-43.34
2013-08-01	4.61	-40.88	-43.49
2013-07-31	3.46	-40.59	-42.58
2013-07-30	3.92	-41.31	-43.53
2013-07-29	3.69	-41.17	-43.26
2013-07-26	4.15	-39.43	-41.85
2013-07-25	3.69	-39.29	-41.45
2013-07-24	4.15	-41.02	-43.38
2013-07-23	3.69	-41.89	-43.96
2013-07-22	1.15	-42.62	-43.27
2013-07-19	1.38	-42.91	-43.69
2013-07-18	1.15	-42.04	-42.70
2013-07-17	1.38	-42.04	-42.83
2013-07-16	0.92	-44.65	-45.15
2013-07-15	0.69	-40.59	-41.00
2013-07-12	0.46	-41.02	-41.29
2013-07-11	1.84	-41.60	-42.66
2013-07-10	-0.93	-43.20	-42.67
2013-07-09	-1.85	-42.62	-41.54
2013-07-08	-2.31	-42.91	-41.56
2013-07-05	-0.93	-44.36	-43.84
2013-07-04	-2.78	-45.81	-44.26
2013-07-03	-4.39	-47.11	-44.68
2013-07-02	-2.08	-46.53	-45.39
2013-06-28	-1.39	-43.49	-42.69
2013-06-27	-3.01	-43.78	-42.04
2013-06-26	-3.47	-42.18	-40.11
2013-06-25	-5.78	-44.94	-41.56
2013-06-24	-6.01	-41.02	-37.25
2013-06-21	-3.93	-40.01	-37.56
2013-06-20	-3.47	-40.44	-38.31
2013-06-19	-0.47	-37.69	-37.40
2013-06-18	0.46	-38.71	-38.99
2013-06-17	0.46	-40.73	-41.00
2013-06-14	-0.93	-39.58	-39.01
2013-06-13	-1.16	-38.42	-37.69
2013-06-11	0.46	-37.98	-38.26
2013-06-10	1.61	-35.81	-36.83
2013-06-07	1.38	-38.42	-39.26
2013-06-06	2.31	-37.84	-39.24
2013-06-05	3.46	-37.69	-39.78
2013-06-04	4.38	-38.13	-40.72
2013-06-03	4.38	-35.95	-38.64
2013-05-31	4.85	-31.46	-34.63
2013-05-30	5.31	-34.21	-37.53
2013-05-29	5.31	-35.23	-38.49
2013-05-28	7.15	-34.79	-39.15
2013-05-27	6.00	-34.65	-38.35
2013-05-24	5.77	-34.65	-38.21
2013-05-23	5.54	-37.11	-40.41
2013-05-22	8.54	-37.11	-42.06
2013-05-21	9.00	-34.50	-39.91
2013-05-20	9.46	-35.23	-40.83
2013-05-16	7.39	-30.88	-35.64
2013-05-15	7.39	-31.71	-36.40
2013-05-14	6.92	-33.22	-37.54
2013-05-13	6.69	-32.39	-36.63
2013-05-10	8.54	-33.63	-38.85
2013-05-09	8.08	-32.81	-37.83
2013-05-08	7.62	-33.08	-37.82
2013-05-07	6.92	-32.81	-37.16
2013-05-06	6.46	-34.18	-38.17
2013-05-03	5.54	-34.87	-38.28
2013-05-02	5.54	-33.22	-36.72
2013-04-30	5.54	-38.30	-41.54
2013-04-29	4.85	-40.23	-42.99
2013-04-26	5.08	-41.19	-44.03
2013-04-25	4.16	-41.32	-43.67
2013-04-24	3.24	-43.25	-45.03
2013-04-23	1.18	-45.31	-45.95
2013-04-22	2.32	-45.72	-46.95
2013-04-19	2.55	-46.00	-47.34
2013-04-18	0.03	-46.41	-46.42
2013-04-17	0.26	-46.96	-47.10
2013-04-16	0.72	-44.49	-44.88
2013-04-15	0.95	-45.03	-45.55
2013-04-12	2.78	-43.39	-44.92
2013-04-11	2.32	-45.03	-46.28
2013-04-10	2.32	-45.58	-46.82
2013-04-09	1.64	-46.00	-46.87
2013-04-08	0.95	-45.31	-45.82
2013-04-05	0.95	-46.96	-47.46
2013-04-03	3.70	-45.86	-47.79
2013-04-02	4.16	-45.58	-47.76
2013-03-28	3.70	-47.37	-49.25
2013-03-27	4.16	-47.10	-49.21
2013-03-26	3.70	-47.51	-49.38
2013-03-25	3.47	-47.23	-49.00
2013-03-22	2.78	-46.41	-47.86
2013-03-21	3.24	-47.10	-48.76
2013-03-20	3.47	-45.86	-47.68
2013-03-19	1.86	-47.37	-48.33
2013-03-18	2.32	-47.51	-48.70
2013-03-15	4.39	-45.86	-48.14
2013-03-14	4.85	-45.58	-48.10
2013-03-13	4.62	-45.45	-47.85
2013-03-12	6.22	-44.90	-48.13
2013-03-11	7.14	-44.62	-48.31
2013-03-08	7.14	-46.96	-50.49
2013-03-07	5.54	-47.78	-50.52
2013-03-06	5.31	-47.37	-50.02
2013-03-05	4.39	-50.26	-52.35
2013-03-04	4.39	-49.84	-51.95
2013-03-01	5.99	-49.43	-52.29
2013-02-28	6.45	-49.43	-52.50
2013-02-27	4.62	-49.57	-51.80
2013-02-26	4.16	-49.98	-51.98
2013-02-25	5.76	-47.37	-50.24
2013-02-22	5.54	-45.17	-48.05
2013-02-21	5.99	-44.90	-48.01
2013-02-20	7.83	-43.25	-47.37
2013-02-19	7.14	-43.80	-47.54
2013-02-18	8.29	-41.74	-46.20
2013-02-15	8.52	-43.25	-47.70
2013-02-14	8.52	-43.52	-47.96
2013-02-08	7.83	-45.03	-49.03
2013-02-07	7.37	-45.03	-48.81
2013-02-06	7.60	-45.31	-49.17
2013-02-05	7.14	-45.17	-48.83
2013-02-04	9.67	-44.07	-49.00
2013-02-01	9.67	-43.39	-48.38
2013-01-31	9.89	-43.66	-48.73
2013-01-30	10.12	-44.35	-49.46
2013-01-29	9.67	-43.80	-48.75
2013-01-28	9.67	-44.76	-49.63
2013-01-25	9.21	-44.90	-49.54
2013-01-24	9.21	-42.56	-47.40
2013-01-23	9.44	-41.05	-46.13
2013-01-22	9.21	-40.36	-45.39
2013-01-21	9.21	-39.13	-44.26
2013-01-18	9.21	-40.91	-45.89
2013-01-17	8.06	-42.29	-46.59
2013-01-16	8.06	-41.60	-45.96
2013-01-15	8.29	-41.05	-45.56
2013-01-14	8.29	-40.09	-44.67
2013-01-11	7.83	-38.85	-43.29
2013-01-10	8.29	-37.89	-42.64
2013-01-09	7.60	-38.16	-42.53
2013-01-08	6.68	-39.26	-43.07
2013-01-07	7.83	-38.99	-43.42
2013-01-04	7.83	-37.34	-41.89
2013-01-03	8.06	-36.79	-41.50
2013-01-02	7.83	-42.84	-46.99
2012-12-31	4.85	-44.07	-46.66
2012-12-28	5.08	-45.03	-47.69
2012-12-27	4.85	-46.55	-49.02
2012-12-24	4.16	-46.96	-49.08
2012-12-21	4.16	-47.78	-49.87
2012-12-20	4.62	-47.10	-49.43
2012-12-19	4.85	-48.33	-50.72
2012-12-18	4.16	-48.20	-50.26
2012-12-17	4.16	-48.61	-50.66
2012-12-14	4.85	-48.75	-51.11
2012-12-13	3.93	-47.78	-49.76
2012-12-12	4.16	-47.23	-49.34
2012-12-11	3.24	-48.06	-49.69
2012-12-10	3.01	-49.71	-51.18
2012-12-07	2.78	-50.67	-52.00
2012-12-06	3.01	-50.67	-52.11
2012-12-05	3.24	-49.84	-51.42
2012-12-04	0.95	-50.39	-50.86
2012-12-03	0.72	-50.39	-50.75
2012-11-30	2.09	-51.08	-52.08
2012-11-29	1.64	-51.08	-51.87
2012-11-28	0.49	-50.81	-51.05
2012-11-27	1.18	-50.39	-50.97
2012-11-26	1.41	-50.12	-50.81
2012-11-23	1.64	-49.84	-50.65
2012-11-22	0.72	-51.63	-51.98
2012-11-21	-0.20	-51.63	-51.53
2012-11-20	-1.58	-51.77	-51.00
2012-11-19	-1.35	-52.18	-51.53
2012-11-16	-2.49	-51.77	-50.53
2012-11-15	-2.27	-52.32	-51.21
2012-11-14	-0.89	-52.18	-51.75
2012-11-13	-2.04	-52.04	-51.05
2012-11-12	-0.89	-50.81	-50.37
2012-11-09	-1.12	-51.08	-50.53
2012-11-08	-0.43	-50.94	-50.73
2012-11-07	2.32	-50.26	-51.39
2012-11-06	1.64	-50.39	-51.19
2012-11-05	1.86	-50.12	-51.03
2012-11-02	2.55	-49.43	-50.69
2012-11-01	0.95	-49.84	-50.31
2012-10-31	0.03	-50.67	-50.68
2012-10-30	-0.98	-52.46	-51.98
2012-10-29	-0.53	-50.81	-50.54
2012-10-26	-0.31	-49.71	-49.55
2012-10-25	0.81	-49.02	-49.43
2012-10-24	0.59	-46.68	-47.00
2012-10-22	0.36	-45.72	-45.92
2012-10-19	-0.53	-47.78	-47.50
2012-10-18	-0.53	-49.16	-48.89
2012-10-17	-0.98	-50.67	-50.18
2012-10-16	-2.10	-50.67	-49.61
2012-10-15	-2.10	-50.67	-49.61
2012-10-12	-2.32	-51.91	-50.76
2012-10-11	-3.00	-51.08	-49.57
2012-10-10	-3.22	-49.84	-48.18
2012-10-09	-3.22	-50.81	-49.17
2012-10-08	-3.89	-51.36	-49.39
2012-10-05	-3.00	-50.94	-49.43
2012-10-04	-3.44	-52.59	-50.90
2012-10-03	-3.67	-53.55	-51.79
2012-09-28	-3.67	-53.42	-51.64
2012-09-27	-3.67	-55.62	-53.93
2012-09-26	-5.01	-55.20	-52.84
2012-09-25	-4.12	-54.24	-52.28
2012-09-24	-4.34	-54.52	-52.45
2012-09-21	-4.12	-55.07	-53.14
2012-09-20	-4.79	-55.20	-52.95
2012-09-19	-3.44	-53.97	-52.32
2012-09-18	-4.79	-56.03	-53.82
2012-09-17	-4.56	-53.69	-51.48
2012-09-14	-4.79	-52.04	-49.63
2012-09-13	-7.25	-53.28	-49.63
2012-09-12	-7.03	-53.28	-49.75
2012-09-11	-8.15	-54.24	-50.18
2012-09-10	-8.15	-54.93	-50.93
2012-09-07	-8.15	-56.58	-52.73
2012-09-06	-11.11	-58.50	-53.32
2012-09-05	-11.73	-58.36	-52.83
2012-09-04	-10.48	-55.89	-50.73
2012-09-03	-9.72	-53.97	-49.01
2012-08-31	-10.17	-53.28	-47.99
2012-08-30	-9.94	-53.28	-48.12
2012-08-29	-8.82	-52.87	-48.31
2012-08-28	-8.60	-50.67	-46.03
2012-08-27	-8.60	-50.53	-45.88
2012-08-24	-8.37	-50.53	-46.01
2012-08-23	-7.25	-50.26	-46.37
2012-08-22	-8.37	-50.67	-46.16
2012-08-21	-7.25	-50.26	-46.37
2012-08-20	-7.48	-49.98	-45.94
2012-08-17	-7.25	-49.29	-45.33
2012-08-16	-8.15	-50.39	-45.99
2012-08-15	-7.70	-50.81	-46.70
2012-08-14	-6.58	-50.53	-47.05
2012-08-13	-7.70	-51.49	-47.45
2012-08-10	-7.48	-49.57	-45.49
2012-08-09	-6.80	-49.29	-45.59
2012-08-08	-7.93	-51.91	-47.77
2012-08-07	-7.70	-51.08	-47.00
2012-08-06	-8.15	-52.04	-47.79
2012-08-03	-9.49	-53.42	-48.53
2012-08-02	-9.27	-53.42	-48.66
2012-08-01	-9.05	-53.42	-48.78
2012-07-31	-9.05	-53.97	-49.39
2012-07-30	-9.72	-54.52	-49.62
2012-07-27	-11.29	-55.34	-49.66
2012-07-26	-13.08	-56.99	-50.52
2012-07-25	-13.17	-56.99	-50.47
2012-07-24	-13.26	-56.71	-50.10
2012-07-23	-12.45	-55.75	-49.46
2012-07-20	-9.72	-54.24	-49.32
2012-07-19	-9.94	-53.97	-48.89
2012-07-18	-11.55	-54.93	-49.04
2012-07-17	-10.57	-53.14	-47.60
2012-07-16	-12.18	-52.46	-45.86
2012-07-13	-12.27	-52.87	-46.27
2012-07-12	-12.54	-52.59	-45.80
2012-07-11	-10.66	-52.32	-46.63
2012-07-10	-10.84	-52.04	-46.21
2012-07-09	-10.66	-51.77	-46.01
2012-07-06	-9.05	-50.39	-45.46
2012-07-05	-8.82	-50.39	-45.59
2012-07-04	-9.49	-50.12	-44.89
2012-07-03	-9.27	-50.26	-45.17
2012-06-29	-10.57	-50.39	-44.53
2012-06-28	-12.54	-50.81	-43.75
2012-06-27	-11.73	-50.67	-44.11
2012-06-26	-12.63	-50.67	-43.54
2012-06-25	-13.08	-51.49	-44.20
2012-06-22	-12.63	-49.71	-42.44
2012-06-21	-11.38	-49.43	-42.94
2012-06-20	-10.39	-48.33	-42.34
2012-06-19	-10.75	-48.61	-42.42
2012-06-18	-10.66	-48.06	-41.86
2012-06-15	-11.38	-47.78	-41.08
2012-06-14	-13.44	-49.84	-42.06
2012-06-13	-12.72	-48.75	-41.28
2012-06-12	-13.44	-48.33	-40.31
2012-06-11	-13.17	-48.47	-40.66
2012-06-08	-15.32	-50.26	-41.26
2012-06-07	-14.51	-50.26	-41.81
2012-06-06	-14.96	-51.08	-42.48
2012-06-05	-16.75	-51.36	-41.57
2012-06-04	-17.11	-50.67	-40.49
2012-06-01	-15.14	-50.39	-41.54
2012-05-31	-14.96	-49.57	-40.70
2012-05-30	-15.05	-48.75	-39.67
2012-05-29	-13.53	-48.06	-39.93
2012-05-28	-14.60	-50.67	-42.23
2012-05-25	-15.05	-50.67	-41.93
2012-05-24	-15.32	-51.08	-42.23
2012-05-23	-14.96	-50.94	-42.31
2012-05-22	-13.71	-48.88	-40.76
2012-05-21	-14.15	-48.88	-40.45
2012-05-18	-14.24	-49.43	-41.03
2012-05-17	-13.08	-50.12	-42.61
2012-05-16	-12.99	-48.61	-40.94
2012-05-15	-10.17	-46.46	-40.40
2012-05-14	-11.02	-45.32	-38.55
2012-05-11	-9.94	-44.30	-38.16
2012-05-10	-8.82	-42.28	-36.69
2012-05-09	-8.37	-42.53	-37.28
2012-05-08	-7.48	-40.63	-35.84
2012-05-07	-7.48	-41.77	-37.07
2012-05-04	-4.79	-39.24	-36.18
2012-05-03	-4.12	-39.49	-36.90
2012-05-02	-3.67	-38.86	-36.53
2012-04-30	-4.79	-38.73	-35.65
2012-04-27	-6.36	-37.97	-33.76
2012-04-26	-6.09	-38.48	-34.49
2012-04-25	-6.76	-38.35	-33.89
2012-04-24	-6.76	-40.13	-35.79
2012-04-23	-6.98	-39.11	-34.55
2012-04-20	-5.42	-38.35	-34.82
2012-04-19	-5.20	-38.23	-34.84
2012-04-18	-6.09	-39.11	-35.17
2012-04-17	-7.20	-39.87	-35.21
2012-04-16	-6.98	-39.24	-34.68
2012-04-13	-6.53	-38.10	-33.77
2012-04-12	-8.31	-36.96	-31.25
2012-04-11	-9.20	-40.76	-34.75
2012-04-10	-8.31	-40.76	-35.39
2012-04-05	-7.20	-39.62	-34.94
2012-04-03	-6.31	-38.35	-34.20
2012-04-02	-7.65	-39.24	-34.21
2012-03-30	-7.42	-37.72	-32.73
2012-03-29	-7.20	-36.71	-31.80
2012-03-28	-5.87	-35.06	-31.02
2012-03-27	-4.98	-34.18	-30.73
2012-03-26	-6.76	-35.82	-31.17
2012-03-23	-6.98	-35.82	-31.01
2012-03-22	-5.87	-34.81	-30.75
2012-03-21	-5.87	-30.38	-26.04
2012-03-20	-5.87	-26.33	-21.74
2012-03-19	-4.98	-26.33	-22.47
2012-03-16	-3.86	-27.34	-24.42
2012-03-15	-3.86	-29.24	-26.40
2012-03-14	-4.09	-31.27	-28.34
2012-03-13	-4.09	-29.87	-26.89
2012-03-12	-4.98	-26.46	-22.60
2012-03-09	-5.20	-33.16	-29.50
2012-03-08	-6.09	-33.54	-29.24
2012-03-07	-7.42	-36.96	-31.91
2012-03-06	-6.53	-35.82	-31.34
2012-03-05	-4.98	-34.56	-31.13
2012-03-02	-2.97	-34.56	-32.55
2012-03-01	-3.86	-35.19	-32.59
2012-02-29	-2.75	-34.81	-32.97
2012-02-28	-2.97	-36.08	-34.12
2012-02-27	-4.75	-36.20	-33.02
2012-02-24	-4.09	-35.06	-32.30
2012-02-23	-3.86	-35.32	-32.72
2012-02-22	-3.20	-34.94	-32.79
2012-02-21	-3.64	-35.44	-33.00
2012-02-20	-3.86	-34.43	-31.80
2012-02-17	-3.64	-34.30	-31.82
2012-02-16	-4.53	-35.06	-31.98
2012-02-15	-3.86	-34.68	-32.06
2012-02-14	-6.09	-35.06	-30.85
2012-02-13	-6.09	-36.33	-32.20
2012-02-10	-6.76	-37.85	-33.35
2012-02-09	-5.64	-38.10	-34.40
2012-02-08	-5.64	-39.37	-35.74
2012-02-07	-7.20	-40.13	-35.48
2012-02-06	-6.98	-40.76	-36.32
2012-02-03	-6.98	-40.76	-36.32
2012-02-02	-6.98	-43.42	-39.17
2012-02-01	-8.54	-47.47	-42.57
2012-01-31	-8.76	-47.85	-42.84
2012-01-30	-9.43	-47.34	-41.86
2012-01-27	-7.87	-47.85	-43.39
2012-01-26	-8.31	-47.72	-42.98
2012-01-20	-9.87	-48.23	-42.56
2012-01-19	-10.32	-48.73	-42.84
2012-01-18	-11.52	-49.11	-42.49
2012-01-17	-11.79	-48.48	-41.60
2012-01-16	-14.72	-49.37	-40.63
2012-01-13	-13.74	-49.37	-41.30
2012-01-12	-14.19	-48.73	-40.26
2012-01-11	-13.92	-48.73	-40.44
2012-01-10	-14.72	-49.37	-40.63
2012-01-09	-15.08	-49.37	-40.38
2012-01-06	-16.59	-50.13	-40.21
2012-01-05	-15.43	-47.47	-37.88
2012-01-04	-15.88	-47.47	-37.55
2012-01-03	-15.35	-47.34	-37.80
2011-12-30	-17.30	-47.22	-36.17
2011-12-29	-17.57	-47.47	-36.27
2011-12-28	-16.95	-49.37	-39.03
2011-12-23	-16.41	-49.24	-39.27
2011-12-22	-17.57	-49.24	-38.42
2011-12-21	-17.48	-47.47	-36.34
2011-12-20	-18.91	-47.22	-34.91
2011-12-19	-18.91	-47.47	-35.22
2011-12-16	-17.84	-47.47	-36.06
2011-12-15	-19.08	-50.51	-38.83
2011-12-14	-17.75	-50.76	-40.13
2011-12-13	-17.22	-49.75	-39.30
2011-12-12	-16.86	-49.87	-39.71
2011-12-09	-16.77	-49.37	-39.17
2011-12-08	-14.28	-48.73	-40.20
2011-12-07	-13.74	-49.37	-41.30
2011-12-06	-15.08	-48.48	-39.33
2011-12-05	-13.92	-48.61	-40.30
2011-12-02	-14.46	-48.10	-39.33
2011-12-01	-14.72	-49.11	-40.33
2011-11-30	-19.44	-49.37	-37.15
2011-11-29	-18.19	-51.90	-41.20
2011-11-28	-19.08	-51.90	-40.55
2011-11-25	-20.69	-53.04	-40.79
2011-11-24	-19.53	-51.14	-39.28
2011-11-23	-19.97	-50.63	-38.31
2011-11-22	-18.28	-50.63	-39.59
2011-11-21	-18.37	-50.63	-39.52
2011-11-18	-17.22	-50.63	-40.37
2011-11-17	-15.88	-50.51	-41.16
2011-11-16	-15.35	-50.76	-41.83
2011-11-15	-13.57	-48.35	-40.25
2011-11-14	-12.50	-49.37	-42.14
2011-11-11	-14.37	-50.38	-42.06
2011-11-10	-15.26	-48.23	-38.91
2011-11-09	-10.54	-49.87	-43.97
2011-11-08	-11.87	-46.84	-39.67
2011-11-07	-12.05	-45.57	-38.11
2011-11-04	-11.25	-45.57	-38.67
2011-11-03	-14.10	-45.57	-36.64
2011-11-02	-11.61	-45.57	-38.42
2011-11-01	-13.48	-43.67	-34.90
2011-10-31	-11.16	-41.77	-34.46
2011-10-28	-10.32	-41.90	-35.22
2011-10-27	-12.05	-46.96	-39.69
2011-10-26	-14.62	-49.62	-41.00
2011-10-25	-15.14	-50.51	-41.68
2011-10-24	-15.83	-51.65	-42.55
2011-10-21	-19.05	-53.92	-43.08
2011-10-20	-19.31	-52.91	-41.65
2011-10-19	-18.00	-53.16	-42.88
2011-10-18	-19.13	-52.41	-41.14
2011-10-17	-15.57	-50.38	-41.23
2011-10-14	-17.22	-48.99	-38.37
2011-10-13	-15.92	-49.24	-39.63
2011-10-12	-17.83	-50.51	-39.77
2011-10-11	-18.70	-50.38	-38.97
2011-10-10	-20.52	-50.00	-37.09
2011-10-07	-20.61	-48.10	-34.63
2011-10-06	-22.87	-48.86	-33.70
2011-10-04	-26.95	-49.37	-30.69
2011-10-03	-24.52	-51.01	-35.10
2011-09-30	-21.22	-49.37	-35.73
2011-09-28	-19.31	-47.47	-34.90
2011-09-27	-18.79	-48.73	-36.88
2011-09-26	-21.91	-49.87	-35.81
2011-09-23	-20.78	-45.57	-31.29
2011-09-22	-19.65	-45.57	-32.26
2011-09-21	-15.83	-45.57	-35.33
2011-09-20	-14.79	-42.41	-32.41
2011-09-19	-15.48	-39.87	-28.86
2011-09-16	-12.92	-39.62	-30.66
2011-09-15	-14.01	-41.27	-31.70
2011-09-14	-14.62	-42.53	-32.69
2011-09-12	-14.88	-39.49	-28.92
2011-09-09	-11.40	-36.58	-28.42
2011-09-08	-11.18	-36.58	-28.60
2011-09-07	-10.75	-37.34	-29.79
2011-09-06	-12.27	-37.97	-29.30
2011-09-05	-12.49	-34.43	-25.07
2011-09-02	-10.10	-29.37	-21.43
2011-09-01	-8.58	-30.76	-24.26
2011-08-31	-8.80	-30.13	-23.39
2011-08-30	-10.10	-31.52	-23.83
2011-08-29	-11.62	-30.76	-21.66
2011-08-26	-13.14	-27.22	-16.21
2011-08-25	-12.27	-27.09	-16.89
2011-08-24	-13.40	-28.35	-17.27
2011-08-23	-11.84	-25.19	-15.15
2011-08-22	-13.40	-22.03	-9.96
2011-08-19	-13.83	-19.11	-6.13
2011-08-18	-11.40	-17.97	-7.42
2011-08-17	-9.88	-17.72	-8.70
2011-08-16	-10.32	-18.10	-8.68
2011-08-15	-10.10	-18.99	-9.89
2011-08-12	-12.92	-23.42	-12.05
2011-08-11	-12.92	-24.43	-13.22
2011-08-10	-12.27	-25.57	-15.16
2011-08-09	-14.18	-24.43	-11.94
2011-08-08	-9.01	-23.42	-15.83
2011-08-05	-7.28	-20.89	-14.68
2011-08-04	-3.15	-16.46	-13.74
2011-08-03	-2.50	-15.19	-13.02
2011-08-02	-0.76	-12.66	-11.99
2011-08-01	0.54	-12.03	-12.50
2011-07-29	-0.76	-12.03	-11.35
2011-07-28	-0.11	-11.90	-11.80
2011-07-27	-0.11	-11.39	-11.29
2011-07-26	-0.33	-14.05	-13.77
2011-07-25	-1.20	-15.95	-14.93
2011-07-22	-0.54	-15.82	-15.36
2011-07-21	-2.72	-17.34	-15.03
2011-07-20	-2.50	-18.61	-16.52
2011-07-19	-2.93	-20.51	-18.10
2011-07-18	-3.58	-23.67	-20.83
2011-07-15	-3.15	-14.43	-11.65
2011-07-14	-2.72	-10.25	-7.75
2011-07-13	-2.93	-10.25	-7.54
2011-07-12	-4.02	-10.13	-6.36
2011-07-11	-0.98	-7.97	-7.06
2011-07-08	0.54	-8.73	-9.23
2011-07-07	-0.33	-6.58	-6.28
2011-07-06	-0.11	-7.59	-7.49
2011-07-05	0.98	-7.34	-8.24
2011-07-04	0.98	-7.59	-8.49
2011-06-30	-0.76	-7.59	-6.89
2011-06-29	-2.28	-9.37	-7.25
2011-06-28	-2.06	-10.25	-8.36
2011-06-27	-2.28	-11.39	-9.32
2011-06-24	-1.85	-11.65	-9.98
2011-06-23	-3.58	-12.53	-9.28
2011-06-22	-3.15	-12.53	-9.69
2011-06-21	-3.15	-15.06	-12.30
2011-06-20	-4.24	-14.05	-10.25
2011-06-17	-3.80	-12.03	-8.55
2011-06-16	-2.72	-16.46	-14.12
2011-06-15	-1.20	-14.43	-13.39
2011-06-14	-0.54	-14.30	-13.83
2011-06-13	-0.54	-14.43	-13.96
2011-06-10	-0.98	-14.43	-13.58
2011-06-09	-0.11	-12.66	-12.56
2011-06-08	0.11	-11.39	-11.49
2011-06-07	0.98	-9.75	-10.62
2011-06-03	1.41	-9.11	-10.38
2011-06-02	2.50	-7.85	-10.09
2011-06-01	4.02	-7.09	-10.68
2011-05-31	4.45	-7.72	-11.65
2011-05-30	2.06	-6.08	-7.97
2011-05-27	1.84	-5.19	-6.91
2011-05-26	0.54	-3.92	-4.44
2011-05-25	0.11	-3.80	-3.90
2011-05-24	0.11	-3.04	-3.14
2011-05-23	-0.11	-2.66	-2.55
2011-05-20	2.06	-3.80	-5.74
2011-05-19	1.84	-4.05	-5.79
2011-05-18	0.98	-4.05	-4.98
2011-05-17	0.32	-4.81	-5.12
2011-05-16	0.76	-3.29	-4.02
2011-05-13	2.28	-2.66	-4.83
2011-05-12	0.98	-2.66	-3.60
2011-05-11	2.06	-2.66	-4.62
2011-05-09	2.06	-2.41	-4.38
2011-05-06	1.19	-2.91	-4.06
2011-05-05	1.63	-2.66	-4.22
2011-05-04	1.63	-2.28	-3.84
2011-05-03	3.15	-1.90	-4.89
2011-04-29	3.36	-1.90	-5.09
2011-04-28	4.02	-1.39	-5.20
2011-04-27	4.32	-0.89	-4.99
2011-04-26	4.75	-0.25	-4.78
2011-04-21	5.40	1.14	-4.04
2011-04-20	4.10	-0.13	-4.06
2011-04-19	2.59	0.38	-2.16
2011-04-18	3.89	0.13	-3.62
2011-04-15	4.54	-2.53	-6.76
2011-04-14	4.54	-3.92	-8.09
2011-04-13	5.40	-4.18	-9.09
2011-04-12	4.54	-6.33	-10.39
2011-04-11	6.05	-6.84	-12.15
2011-04-08	6.48	-5.82	-11.55
2011-04-07	6.05	-7.59	-12.86
2011-04-06	5.83	-6.58	-11.73
2011-04-04	5.18	-5.32	-9.98
2011-04-01	3.67	-5.32	-8.67
2011-03-31	2.59	-4.18	-6.60
2011-03-30	2.16	-3.16	-5.21
2011-03-29	0.65	-6.20	-6.81
2011-03-28	0.65	-3.80	-4.42
2011-03-25	0.86	-0.89	-1.74
2011-03-24	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---