Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0940 China Animal Healthcare Ltd.: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-12-21. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0940 %	Stock 0940 rel. %
2025-06-25	73.36	129.72	32.51
2025-06-24	71.27	129.72	34.13
2025-06-23	67.79	129.72	36.91
2025-06-20	66.53	129.72	37.94
2025-06-19	64.58	129.72	39.58
2025-06-18	67.93	129.72	36.80
2025-06-17	69.88	129.72	35.23
2025-06-16	70.43	129.72	34.79
2025-06-13	68.90	129.72	36.01
2025-06-12	70.29	129.72	34.90
2025-06-11	72.24	129.72	33.37
2025-06-10	70.57	129.72	34.68
2025-06-09	70.57	129.72	34.68
2025-06-06	68.20	129.72	36.57
2025-06-05	68.48	129.72	36.35
2025-06-04	66.81	129.72	37.71
2025-06-03	65.84	129.72	38.52
2025-06-02	63.47	129.72	40.53
2025-05-30	64.17	129.72	39.93
2025-05-29	66.12	129.72	38.29
2025-05-28	64.03	129.72	40.05
2025-05-27	64.72	129.72	39.46
2025-05-26	63.75	129.72	40.29
2025-05-23	65.84	129.72	38.52
2025-05-22	65.42	129.72	38.87
2025-05-21	67.51	129.72	37.14
2025-05-20	66.26	129.72	38.17
2025-05-19	63.89	129.72	40.17
2025-05-16	64.03	129.72	40.05
2025-05-15	64.72	129.72	39.46
2025-05-14	65.84	129.72	38.52
2025-05-13	61.94	129.72	41.86
2025-05-12	65.28	129.72	38.99
2025-05-09	60.55	129.72	43.09
2025-05-08	59.71	129.72	43.84
2025-05-07	59.01	129.72	44.47
2025-05-06	59.01	129.72	44.47
2025-05-02	57.76	129.72	45.61
2025-04-30	54.98	129.72	48.23
2025-04-29	54.14	129.72	49.03
2025-04-28	53.86	129.72	49.30
2025-04-25	53.86	129.72	49.30
2025-04-24	53.17	129.72	49.97
2025-04-23	54.41	129.72	48.77
2025-04-22	50.97	129.72	52.17
2025-04-17	49.73	129.72	53.43
2025-04-16	47.11	129.72	56.16
2025-04-15	50.00	129.72	53.15
2025-04-14	49.73	129.72	53.43
2025-04-11	46.28	129.72	57.04
2025-04-10	44.76	129.72	58.69
2025-04-09	41.59	129.72	62.24
2025-04-08	40.08	129.72	64.00
2025-04-07	38.15	129.72	66.29
2025-04-03	59.52	129.72	44.01
2025-04-02	62.13	129.72	41.69
2025-04-01	62.00	129.72	41.81
2025-03-31	61.72	129.72	42.05
2025-03-28	63.51	129.72	40.49
2025-03-27	64.62	129.72	39.55
2025-03-26	63.93	129.72	40.14
2025-03-25	63.10	129.72	40.85
2025-03-24	66.82	129.72	37.70
2025-03-21	65.44	129.72	38.85
2025-03-20	69.17	129.72	35.80
2025-03-19	72.89	129.72	32.87
2025-03-18	72.61	129.72	33.08
2025-03-17	68.61	129.72	36.24
2025-03-14	67.24	129.72	37.36
2025-03-13	63.79	129.72	40.25
2025-03-12	65.31	129.72	38.97
2025-03-11	65.72	129.72	38.62
2025-03-10	66.00	129.72	38.39
2025-03-07	69.03	129.72	35.91
2025-03-06	69.72	129.72	35.35
2025-03-05	64.06	129.72	40.02
2025-03-04	59.52	129.72	44.01
2025-03-03	60.07	129.72	43.52
2025-02-28	59.65	129.72	43.89
2025-02-27	65.03	129.72	39.20
2025-02-26	65.17	129.72	39.08
2025-02-25	60.20	129.72	43.39
2025-02-24	62.27	129.72	41.56
2025-02-21	63.24	129.72	40.73
2025-02-20	56.90	129.72	46.42
2025-02-19	59.52	129.72	44.01
2025-02-18	59.79	129.72	43.76
2025-02-17	57.31	129.72	46.03
2025-02-14	57.31	129.72	46.03
2025-02-13	51.66	129.72	51.47
2025-02-12	52.07	129.72	51.06
2025-02-11	48.35	129.72	54.85
2025-02-10	49.73	129.72	53.43
2025-02-07	47.11	129.72	56.16
2025-02-06	45.45	129.72	57.94
2025-02-05	43.38	129.72	60.21
2025-02-04	44.76	129.72	58.69
2025-02-03	40.90	129.72	63.04
2025-01-28	40.90	129.72	63.04
2025-01-27	40.63	129.72	63.35
2025-01-24	39.66	129.72	64.48
2025-01-23	37.18	129.72	67.46
2025-01-22	37.66	129.72	66.87
2025-01-21	40.08	129.72	64.00
2025-01-20	38.70	129.72	65.63
2025-01-17	36.42	129.72	68.39
2025-01-16	36.15	129.72	68.73
2025-01-15	34.29	129.72	71.07
2025-01-14	34.01	129.72	71.42
2025-01-13	31.60	129.72	74.56
2025-01-10	32.84	129.72	72.93
2025-01-09	33.94	129.72	71.51
2025-01-08	34.22	129.72	71.16
2025-01-07	35.32	129.72	69.76
2025-01-06	37.04	129.72	67.63
2025-01-03	37.46	129.72	67.12
2025-01-02	36.35	129.72	68.48
2024-12-31	39.66	129.72	64.48
2024-12-30	39.11	129.72	65.14
2024-12-27	39.39	129.72	64.81
2024-12-24	39.94	129.72	64.16
2024-12-23	38.01	129.72	66.46
2024-12-20	37.11	129.72	67.54
2024-12-19	37.32	129.72	67.29
2024-12-18	38.15	129.72	66.29
2024-12-17	37.18	129.72	67.46
2024-12-16	37.39	129.72	67.21
2024-12-13	38.42	129.72	65.96
2024-12-12	41.59	129.72	62.24
2024-12-11	40.08	129.72	64.00
2024-12-10	41.18	129.72	62.72
2024-12-09	41.73	129.72	62.08
2024-12-06	38.15	129.72	66.29
2024-12-05	35.94	129.72	68.99
2024-12-04	37.04	129.72	67.63
2024-12-03	37.04	129.72	67.63
2024-12-02	36.08	129.72	68.82
2024-11-29	35.11	129.72	70.02
2024-11-28	34.42	129.72	70.89
2024-11-27	36.22	129.72	68.65
2024-11-26	32.84	129.72	72.93
2024-11-25	32.98	129.72	72.75
2024-11-22	33.32	129.72	72.31
2024-11-21	35.94	129.72	68.99
2024-11-20	36.63	129.72	68.14
2024-11-19	36.42	129.72	68.39
2024-11-18	35.87	129.72	69.07
2024-11-15	34.77	129.72	70.46
2024-11-14	34.77	129.72	70.46
2024-11-13	37.46	129.72	67.12
2024-11-12	37.66	129.72	66.87
2024-11-11	41.73	129.72	62.08
2024-11-08	43.52	129.72	60.06
2024-11-07	45.31	129.72	58.09
2024-11-06	42.28	129.72	61.46
2024-11-05	45.59	129.72	57.79
2024-11-04	42.56	129.72	61.14
2024-11-01	42.14	129.72	61.61
2024-10-31	41.04	129.72	62.88
2024-10-30	41.04	129.72	62.88
2024-10-29	43.38	129.72	60.21
2024-10-28	42.72	129.72	60.96
2024-10-25	42.85	129.72	60.81
2024-10-24	42.05	129.72	61.72
2024-10-23	43.79	129.72	59.77
2024-10-22	42.05	129.72	61.72
2024-10-21	41.91	129.72	61.88
2024-10-18	43.92	129.72	59.62
2024-10-17	38.97	129.72	65.31
2024-10-16	40.44	129.72	63.57
2024-10-15	40.97	129.72	62.95
2024-10-14	45.93	129.72	57.42
2024-10-10	47.00	129.72	56.27
2024-10-09	42.72	129.72	60.96
2024-10-08	44.86	129.72	58.58
2024-10-07	59.32	129.72	44.19
2024-10-04	57.04	129.72	46.28
2024-10-03	52.76	129.72	50.38
2024-10-02	54.90	129.72	48.30
2024-09-30	46.06	129.72	57.28
2024-09-27	42.85	129.72	60.81
2024-09-26	38.30	129.72	66.11
2024-09-25	32.81	129.72	72.97
2024-09-24	32.14	129.72	73.85
2024-09-23	26.85	129.72	81.10
2024-09-20	26.78	129.72	81.19
2024-09-19	25.31	129.72	83.32
2024-09-17	22.83	129.72	87.02
2024-09-16	21.36	129.72	89.29
2024-09-13	20.96	129.72	89.92
2024-09-12	20.09	129.72	91.29
2024-09-11	18.95	129.72	93.12
2024-09-10	19.89	129.72	91.61
2024-09-09	19.42	129.72	92.36
2024-09-05	21.09	129.72	89.71
2024-09-04	21.03	129.72	89.81
2024-09-03	22.37	129.72	87.73
2024-09-02	22.50	129.72	87.53
2024-08-30	24.57	129.72	84.40
2024-08-29	22.97	129.72	86.81
2024-08-28	22.50	129.72	87.53
2024-08-27	23.64	129.72	85.80
2024-08-26	22.97	129.72	86.81
2024-08-23	21.90	129.72	88.46
2024-08-22	21.96	129.72	88.35
2024-08-21	20.22	129.72	91.08
2024-08-20	21.03	129.72	89.81
2024-08-19	21.50	129.72	89.08
2024-08-16	20.56	129.72	90.55
2024-08-15	18.42	129.72	93.99
2024-08-14	18.22	129.72	94.32
2024-08-13	18.68	129.72	93.56
2024-08-12	18.22	129.72	94.32
2024-08-09	18.22	129.72	94.32
2024-08-08	16.74	129.72	96.78
2024-08-07	16.68	129.72	96.89
2024-08-06	15.14	129.72	99.52
2024-08-05	15.47	129.72	98.94
2024-08-02	17.21	129.72	95.99
2024-08-01	19.49	129.72	92.26
2024-07-31	20.22	129.72	91.08
2024-07-30	17.48	129.72	95.54
2024-07-29	19.42	129.72	92.36
2024-07-26	17.48	129.72	95.54
2024-07-25	17.61	129.72	95.32
2024-07-24	19.69	129.72	91.93
2024-07-23	20.63	129.72	90.44
2024-07-22	21.96	129.72	88.35
2024-07-19	20.36	129.72	90.87
2024-07-18	22.70	129.72	87.22
2024-07-17	22.37	129.72	87.73
2024-07-16	22.37	129.72	87.73
2024-07-15	24.37	129.72	84.70
2024-07-12	26.25	129.72	81.96
2024-07-11	23.17	129.72	86.51
2024-07-10	20.63	129.72	90.44
2024-07-09	20.83	129.72	90.13
2024-07-08	21.03	129.72	89.81
2024-07-05	22.23	129.72	87.94
2024-07-04	23.91	129.72	85.40
2024-07-03	23.17	129.72	86.51
2024-07-02	21.76	129.72	88.66
2024-06-28	21.29	129.72	89.39
2024-06-27	21.36	129.72	89.29
2024-06-26	23.64	129.72	85.80
2024-06-25	23.37	129.72	86.21
2024-06-24	23.17	129.72	86.51
2024-06-21	23.17	129.72	86.51
2024-06-20	25.24	129.72	83.42
2024-06-19	25.91	129.72	82.44
2024-06-18	22.43	129.72	87.63
2024-06-17	22.50	129.72	87.53
2024-06-14	22.30	129.72	87.84
2024-06-13	23.57	129.72	85.90
2024-06-12	22.43	129.72	87.63
2024-06-11	23.84	129.72	85.50
2024-06-07	24.91	129.72	83.91
2024-06-06	25.58	129.72	82.93
2024-06-05	24.91	129.72	83.91
2024-06-04	24.91	129.72	83.91
2024-06-03	24.64	129.72	84.31
2024-05-31	22.50	129.72	87.53
2024-05-30	23.57	129.72	85.90
2024-05-29	25.24	129.72	83.42
2024-05-28	27.32	129.72	80.43
2024-05-27	27.19	129.72	80.62
2024-05-24	25.78	129.72	82.64
2024-05-23	27.32	129.72	80.43
2024-05-22	29.46	129.72	77.44
2024-05-21	29.53	129.72	77.35
2024-05-20	32.61	129.72	73.23
2024-05-17	32.00	129.72	74.02
2024-05-16	30.73	129.72	75.72
2024-05-14	28.72	129.72	78.46
2024-05-13	28.99	129.72	78.09
2024-05-10	27.99	129.72	79.49
2024-05-09	24.98	129.72	83.81
2024-05-08	23.24	129.72	86.41
2024-05-07	24.24	129.72	84.90
2024-05-06	25.04	129.72	83.71
2024-05-03	24.24	129.72	84.90
2024-05-02	22.57	129.72	87.43
2024-04-30	19.42	129.72	92.36
2024-04-29	19.29	129.72	92.58
2024-04-26	18.82	129.72	93.34
2024-04-25	16.23	129.72	97.65
2024-04-24	15.70	129.72	98.55
2024-04-23	13.24	129.72	102.86
2024-04-22	10.92	129.72	107.11
2024-04-19	9.33	129.72	110.13
2024-04-18	10.39	129.72	108.10
2024-04-17	9.39	129.72	110.00
2024-04-16	9.46	129.72	109.87
2024-04-15	11.65	129.72	105.75
2024-04-12	12.64	129.72	103.93
2024-04-11	15.10	129.72	99.58
2024-04-10	15.43	129.72	99.01
2024-04-09	13.37	129.72	102.62
2024-04-08	12.64	129.72	103.93
2024-04-05	12.45	129.72	104.30
2024-04-03	12.45	129.72	104.30
2024-04-02	13.84	129.72	101.79
2024-03-28	11.18	129.72	106.61
2024-03-27	10.32	129.72	108.23
2024-03-26	11.78	129.72	105.51
2024-03-25	10.72	129.72	107.48
2024-03-22	10.92	129.72	107.11
2024-03-21	13.51	129.72	102.38
2024-03-20	11.32	129.72	106.37
2024-03-19	11.18	129.72	106.61
2024-03-18	12.58	129.72	104.05
2024-03-15	12.51	129.72	104.18
2024-03-14	13.97	129.72	101.56
2024-03-13	14.97	129.72	99.81
2024-03-12	14.97	129.72	99.81
2024-03-11	11.45	129.72	106.12
2024-03-08	9.92	129.72	108.98
2024-03-07	8.99	129.72	110.77
2024-03-06	10.19	129.72	108.48
2024-03-05	8.20	129.72	112.32
2024-03-04	11.12	129.72	106.74
2024-03-01	10.98	129.72	106.98
2024-02-29	10.39	129.72	108.10
2024-02-28	10.72	129.72	107.48
2024-02-27	12.58	129.72	104.05
2024-02-26	11.32	129.72	106.37
2024-02-23	12.05	129.72	105.02
2024-02-22	12.31	129.72	104.54
2024-02-21	10.52	129.72	107.85
2024-02-20	8.73	129.72	111.28
2024-02-19	8.13	129.72	112.45
2024-02-16	9.52	129.72	109.74
2024-02-15	6.74	129.72	115.22
2024-02-14	6.34	129.72	116.03
2024-02-09	5.28	129.72	118.21
2024-02-08	6.21	129.72	116.30
2024-02-07	7.53	129.72	113.63
2024-02-06	8.06	129.72	112.58
2024-02-05	3.75	129.72	121.42
2024-02-02	3.95	129.72	120.99
2024-02-01	4.48	129.72	119.87
2024-01-31	3.68	129.72	121.56
2024-01-30	5.08	129.72	118.62
2024-01-29	7.73	129.72	113.23
2024-01-26	6.87	129.72	114.95
2024-01-25	8.53	129.72	111.67
2024-01-24	6.60	129.72	115.49
2024-01-23	2.75	129.72	123.56
2024-01-22	0.30	129.72	129.04
2024-01-19	2.49	129.72	124.14
2024-01-18	3.09	129.72	122.84
2024-01-17	2.22	129.72	124.73
2024-01-16	6.21	129.72	116.30
2024-01-15	8.73	129.72	111.28
2024-01-12	8.79	129.72	111.15
2024-01-11	9.26	129.72	110.25
2024-01-10	7.87	129.72	112.97
2024-01-09	8.46	129.72	111.80
2024-01-08	8.60	129.72	111.54
2024-01-05	10.72	129.72	107.48
2024-01-04	11.58	129.72	105.88
2024-01-03	11.45	129.72	106.12
2024-01-02	12.45	129.72	104.30
2023-12-29	14.10	129.72	101.32
2023-12-28	14.37	129.72	100.86
2023-12-27	11.25	129.72	106.49
2023-12-22	9.33	129.72	110.13
2023-12-21	11.38	129.72	106.24
2023-12-20	11.25	129.72	106.49
2023-12-19	10.39	129.72	108.10
2023-12-18	11.25	129.72	106.49
2023-12-15	12.45	129.72	104.30
2023-12-14	9.79	129.72	109.24
2023-12-13	8.60	129.72	111.54
2023-12-12	9.59	129.72	109.62
2023-12-11	8.46	129.72	111.80
2023-12-08	9.26	129.72	110.25
2023-12-07	9.33	129.72	110.13
2023-12-06	10.12	129.72	108.61
2023-12-05	9.26	129.72	110.25
2023-12-04	11.45	129.72	106.12
2023-12-01	12.64	129.72	103.93
2023-11-30	14.10	129.72	101.32
2023-11-29	13.71	129.72	102.03
2023-11-28	16.16	129.72	97.76
2023-11-27	17.29	129.72	95.86
2023-11-24	17.42	129.72	95.63
2023-11-23	19.88	129.72	91.63
2023-11-22	18.55	129.72	93.77
2023-11-21	18.42	129.72	93.99
2023-11-20	18.82	129.72	93.34
2023-11-17	16.63	129.72	96.97
2023-11-16	19.15	129.72	92.80
2023-11-15	20.81	129.72	90.15
2023-11-14	16.36	129.72	97.42
2023-11-13	16.56	129.72	97.08
2023-11-10	14.90	129.72	99.93
2023-11-09	17.03	129.72	96.30
2023-11-08	17.16	129.72	96.08
2023-11-07	17.89	129.72	94.86
2023-11-06	19.95	129.72	91.52
2023-11-03	17.89	129.72	94.86
2023-11-02	15.03	129.72	99.70
2023-11-01	14.10	129.72	101.32
2023-10-31	14.30	129.72	100.97
2023-10-30	16.36	129.72	97.42
2023-10-27	16.36	129.72	97.42
2023-10-26	13.85	129.72	101.77
2023-10-25	14.17	129.72	101.20
2023-10-24	13.27	129.72	102.80
2023-10-20	14.50	129.72	100.64
2023-10-19	15.27	129.72	99.29
2023-10-18	18.29	129.72	94.20
2023-10-17	18.42	129.72	93.99
2023-10-16	17.58	129.72	95.37
2023-10-13	18.68	129.72	93.57
2023-10-12	21.38	129.72	89.26
2023-10-11	19.39	129.72	92.42
2023-10-10	17.91	129.72	94.83
2023-10-09	16.94	129.72	96.44
2023-10-06	16.75	129.72	96.77
2023-10-05	14.82	129.72	100.08
2023-10-04	14.62	129.72	100.41
2023-10-03	15.46	129.72	98.96
2023-09-29	18.68	129.72	93.57
2023-09-28	15.85	129.72	98.30
2023-09-27	17.46	129.72	95.58
2023-09-26	16.43	129.72	97.31
2023-09-25	18.04	129.72	94.62
2023-09-22	20.35	129.72	90.87
2023-09-21	17.65	129.72	95.26
2023-09-20	19.13	129.72	92.83
2023-09-19	19.90	129.72	91.59
2023-09-18	19.32	129.72	92.52
2023-09-15	21.00	129.72	89.86
2023-09-14	20.35	129.72	90.87
2023-09-13	20.03	129.72	91.39
2023-09-12	20.09	129.72	91.28
2023-09-11	20.48	129.72	90.67
2023-09-07	20.93	129.72	89.96
2023-09-06	22.41	129.72	87.66
2023-09-05	22.41	129.72	87.66
2023-09-04	24.99	129.72	83.80
2023-08-31	21.83	129.72	88.56
2023-08-30	22.28	129.72	87.86
2023-08-29	22.48	129.72	87.56
2023-08-28	20.03	129.72	91.39
2023-08-25	19.13	129.72	92.83
2023-08-24	20.74	129.72	90.26
2023-08-23	18.49	129.72	93.88
2023-08-22	17.91	129.72	94.83
2023-08-21	16.81	129.72	96.66
2023-08-18	18.94	129.72	93.15
2023-08-17	21.51	129.72	89.05
2023-08-16	21.32	129.72	89.36
2023-08-15	22.99	129.72	86.78
2023-08-14	24.21	129.72	84.94
2023-08-11	26.27	129.72	81.92
2023-08-10	27.30	129.72	80.45
2023-08-09	27.17	129.72	80.64
2023-08-08	26.72	129.72	81.28
2023-08-07	28.98	129.72	78.11
2023-08-04	28.98	129.72	78.11
2023-08-03	28.08	129.72	79.36
2023-08-02	28.65	129.72	78.56
2023-08-01	32.19	129.72	73.78
2023-07-31	32.19	129.72	73.78
2023-07-28	31.42	129.72	74.80
2023-07-27	29.49	129.72	77.40
2023-07-26	27.82	129.72	79.73
2023-07-25	28.20	129.72	79.18
2023-07-24	23.31	129.72	86.29
2023-07-21	26.08	129.72	82.20
2023-07-20	24.86	129.72	83.99
2023-07-19	25.11	129.72	83.61
2023-07-18	25.57	129.72	82.95
2023-07-14	28.08	129.72	79.36
2023-07-13	27.75	129.72	79.82
2023-07-12	24.60	129.72	84.37
2023-07-11	23.18	129.72	86.49
2023-07-10	22.15	129.72	88.06
2023-07-07	21.38	129.72	89.26
2023-07-06	22.41	129.72	87.66
2023-07-05	25.31	129.72	83.33
2023-07-04	27.17	129.72	80.64
2023-07-03	26.40	129.72	81.74
2023-06-30	23.89	129.72	85.42
2023-06-29	24.02	129.72	85.23
2023-06-28	25.69	129.72	82.76
2023-06-27	25.37	129.72	83.23
2023-06-26	23.25	129.72	86.39
2023-06-23	23.70	129.72	85.71
2023-06-21	25.82	129.72	82.58
2023-06-20	28.20	129.72	79.18
2023-06-19	30.01	129.72	76.70
2023-06-16	30.91	129.72	75.48
2023-06-15	29.62	129.72	77.23
2023-06-14	26.79	129.72	81.19
2023-06-13	27.62	129.72	80.00
2023-06-12	26.79	129.72	81.19
2023-06-09	26.53	129.72	81.55
2023-06-08	25.82	129.72	82.58
2023-06-07	25.44	129.72	83.14
2023-06-06	24.28	129.72	84.84
2023-06-05	24.54	129.72	84.46
2023-06-02	23.51	129.72	86.00
2023-06-01	18.61	129.72	93.67
2023-05-31	18.94	129.72	93.15
2023-05-30	21.12	129.72	89.66
2023-05-29	20.87	129.72	90.06
2023-05-25	22.09	129.72	88.16
2023-05-24	24.28	129.72	84.84
2023-05-23	26.14	129.72	82.11
2023-05-22	27.69	129.72	79.91
2023-05-19	26.14	129.72	82.11
2023-05-18	27.95	129.72	79.54
2023-05-17	26.72	129.72	81.28
2023-05-16	29.49	129.72	77.40
2023-05-15	29.49	129.72	77.40
2023-05-12	27.11	129.72	80.73
2023-05-11	27.82	129.72	79.73
2023-05-10	27.88	129.72	79.64
2023-05-09	28.46	129.72	78.83
2023-05-08	31.29	129.72	74.97
2023-05-05	29.75	129.72	77.05
2023-05-04	29.10	129.72	77.93
2023-05-03	27.30	129.72	80.45
2023-05-02	28.65	129.72	78.56
2023-04-28	28.72	129.72	78.47
2023-04-27	28.33	129.72	79.00
2023-04-26	27.63	129.72	79.99
2023-04-25	26.92	129.72	80.99
2023-04-24	29.10	129.72	77.94
2023-04-21	29.61	129.72	77.24
2023-04-20	31.92	129.72	74.14
2023-04-19	31.66	129.72	74.48
2023-04-18	33.46	129.72	72.13
2023-04-17	34.61	129.72	70.66
2023-04-14	32.56	129.72	73.30
2023-04-13	31.66	129.72	74.48
2023-04-12	31.41	129.72	74.82
2023-04-11	32.69	129.72	73.13
2023-04-06	31.53	129.72	74.65
2023-04-04	31.15	129.72	75.16
2023-04-03	31.92	129.72	74.14
2023-03-31	31.79	129.72	74.31
2023-03-30	31.41	129.72	74.82
2023-03-29	30.51	129.72	76.02
2023-03-28	28.08	129.72	79.36
2023-03-27	26.60	129.72	81.45
2023-03-24	28.72	129.72	78.47
2023-03-23	29.74	129.72	77.06
2023-03-22	26.80	129.72	81.17
2023-03-21	24.62	129.72	84.34
2023-03-20	23.02	129.72	86.74
2023-03-17	26.41	129.72	81.72
2023-03-16	24.43	129.72	84.62
2023-03-15	26.67	129.72	81.36
2023-03-14	24.62	129.72	84.34
2023-03-13	27.56	129.72	80.08
2023-03-10	24.81	129.72	84.06
2023-03-09	29.10	129.72	77.94
2023-03-08	29.61	129.72	77.24
2023-03-07	32.69	129.72	73.13
2023-03-06	33.20	129.72	72.46
2023-03-03	33.07	129.72	72.63
2023-03-02	31.92	129.72	74.14
2023-03-01	32.94	129.72	72.80
2023-02-28	28.01	129.72	79.45
2023-02-27	28.59	129.72	78.65
2023-02-24	29.61	129.72	77.24
2023-02-23	31.15	129.72	75.16
2023-02-22	31.53	129.72	74.65
2023-02-21	32.43	129.72	73.46
2023-02-20	34.48	129.72	70.82
2023-02-17	33.71	129.72	71.80
2023-02-16	35.38	129.72	69.69
2023-02-15	34.10	129.72	71.31
2023-02-14	36.02	129.72	68.89
2023-02-13	36.66	129.72	68.10
2023-02-10	36.40	129.72	68.42
2023-02-09	39.35	129.72	64.86
2023-02-08	37.17	129.72	67.47
2023-02-07	37.17	129.72	67.47
2023-02-06	36.79	129.72	67.94
2023-02-03	39.48	129.72	64.70
2023-02-02	41.40	129.72	62.47
2023-02-01	42.04	129.72	61.73
2023-01-31	40.88	129.72	63.06
2023-01-30	42.29	129.72	61.44
2023-01-27	45.88	129.72	57.47
2023-01-26	45.49	129.72	57.89
2023-01-20	42.04	129.72	61.73
2023-01-19	39.48	129.72	64.70
2023-01-18	39.73	129.72	64.40
2023-01-17	38.96	129.72	65.31
2023-01-16	39.86	129.72	64.25
2023-01-13	39.99	129.72	64.10
2023-01-12	38.58	129.72	65.77
2023-01-11	38.19	129.72	66.23
2023-01-10	37.43	129.72	67.16
2023-01-09	37.68	129.72	66.85
2023-01-06	35.25	129.72	69.85
2023-01-05	35.63	129.72	69.37
2023-01-04	33.97	129.72	71.47
2023-01-03	29.74	129.72	77.06
2022-12-30	27.56	129.72	80.08
2022-12-29	27.12	129.72	80.72
2022-12-28	28.33	129.72	79.00
2022-12-23	26.16	129.72	82.09
2022-12-22	26.73	129.72	81.27
2022-12-21	23.53	129.72	85.96
2022-12-20	23.02	129.72	86.74
2022-12-19	24.94	129.72	83.87
2022-12-16	25.64	129.72	82.84
2022-12-15	24.94	129.72	83.87
2022-12-14	26.80	129.72	81.17
2022-12-13	26.35	129.72	81.82
2022-12-12	25.39	129.72	83.21
2022-12-09	28.08	129.72	79.36
2022-12-08	25.26	129.72	83.40
2022-12-07	21.54	129.72	89.00
2022-12-06	25.39	129.72	83.21
2022-12-05	25.32	129.72	83.30
2022-12-02	20.20	129.72	91.12
2022-12-01	21.16	129.72	89.60
2022-11-30	19.75	129.72	91.83
2022-11-29	17.32	129.72	95.81
2022-11-28	11.55	129.72	105.93
2022-11-25	13.22	129.72	102.90
2022-11-24	13.86	129.72	101.76
2022-11-23	12.84	129.72	103.59
2022-11-22	12.19	129.72	104.75
2022-11-21	13.80	129.72	101.87
2022-11-18	15.78	129.72	98.41
2022-11-17	16.23	129.72	97.64
2022-11-16	17.57	129.72	95.38
2022-11-15	18.15	129.72	94.43
2022-11-14	13.35	129.72	102.67
2022-11-11	11.55	129.72	105.93
2022-11-10	3.74	129.72	121.44
2022-11-09	5.41	129.72	117.94
2022-11-08	6.75	129.72	115.19
2022-11-07	6.82	129.72	115.06
2022-11-04	3.93	129.72	121.03
2022-11-03	-1.25	129.72	132.64
2022-11-02	1.88	129.72	125.47
2022-11-01	-0.42	129.72	130.69
2022-10-31	-5.10	129.72	142.05
2022-10-28	-4.33	129.72	140.11
2022-10-27	-0.68	129.72	131.29
2022-10-26	-1.29	129.72	132.73
2022-10-25	-2.22	129.72	134.94
2022-10-24	-2.22	129.72	134.94
2022-10-21	4.27	129.72	120.32
2022-10-20	4.58	129.72	119.67
2022-10-19	6.12	129.72	116.47
2022-10-18	8.53	129.72	111.66
2022-10-17	6.55	129.72	115.59
2022-10-14	6.49	129.72	115.72
2022-10-13	5.44	129.72	117.86
2022-10-12	7.23	129.72	114.22
2022-10-11	8.10	129.72	112.51
2022-10-10	10.32	129.72	108.22
2022-10-07	13.60	129.72	102.22
2022-10-06	15.33	129.72	99.18
2022-10-05	15.76	129.72	98.44
2022-10-03	9.46	129.72	109.87
2022-09-30	10.57	129.72	107.76
2022-09-29	10.02	129.72	108.81
2022-09-28	10.63	129.72	107.64
2022-09-27	14.47	129.72	100.69
2022-09-26	14.34	129.72	100.91
2022-09-23	14.84	129.72	100.04
2022-09-22	16.26	129.72	97.60
2022-09-21	18.11	129.72	94.49
2022-09-20	20.15	129.72	91.19
2022-09-19	18.61	129.72	93.68
2022-09-16	19.90	129.72	91.59
2022-09-15	20.89	129.72	90.02
2022-09-14	20.52	129.72	90.60
2022-09-13	23.43	129.72	86.12
2022-09-09	23.61	129.72	85.84
2022-09-08	20.40	129.72	90.80
2022-09-07	21.57	129.72	88.96
2022-09-06	22.44	129.72	87.62
2022-09-05	22.38	129.72	87.72
2022-09-02	23.86	129.72	85.47
2022-09-01	24.85	129.72	84.00
2022-08-31	26.70	129.72	81.31
2022-08-30	26.70	129.72	81.31
2022-08-29	26.83	129.72	81.13
2022-08-26	27.94	129.72	79.55
2022-08-25	26.70	129.72	81.31
2022-08-24	22.38	129.72	87.72
2022-08-23	23.86	129.72	85.47
2022-08-22	25.34	129.72	83.27
2022-08-19	25.59	129.72	82.91
2022-08-18	25.34	129.72	83.27
2022-08-17	26.21	129.72	82.02
2022-08-16	25.71	129.72	82.73
2022-08-15	27.20	129.72	80.60
2022-08-12	28.06	129.72	79.38
2022-08-11	27.20	129.72	80.60
2022-08-10	24.48	129.72	84.55
2022-08-09	26.70	129.72	81.31
2022-08-08	27.07	129.72	80.78
2022-08-05	27.94	129.72	79.55
2022-08-04	27.82	129.72	79.73
2022-08-03	25.34	129.72	83.27
2022-08-02	24.85	129.72	84.00
2022-08-01	27.82	129.72	79.73
2022-07-29	27.82	129.72	79.73
2022-07-28	30.54	129.72	75.98
2022-07-27	31.03	129.72	75.32
2022-07-26	32.64	129.72	73.20
2022-07-25	30.54	129.72	75.98
2022-07-22	30.41	129.72	76.15
2022-07-21	30.29	129.72	76.32
2022-07-20	32.51	129.72	73.36
2022-07-19	31.15	129.72	75.15
2022-07-18	32.02	129.72	74.01
2022-07-15	28.80	129.72	78.35
2022-07-14	31.28	129.72	74.99
2022-07-13	31.90	129.72	74.17
2022-07-12	32.02	129.72	74.01
2022-07-11	33.75	129.72	71.75
2022-07-08	37.33	129.72	67.27
2022-07-07	37.09	129.72	67.57
2022-07-06	36.10	129.72	68.79
2022-07-05	37.95	129.72	66.52
2022-07-04	37.71	129.72	66.82
2022-06-30	37.71	129.72	66.82
2022-06-29	38.32	129.72	66.08
2022-06-28	40.42	129.72	63.59
2022-06-27	39.56	129.72	64.60
2022-06-24	36.22	129.72	68.64
2022-06-23	33.63	129.72	71.91
2022-06-22	31.90	129.72	74.17
2022-06-21	35.23	129.72	69.87
2022-06-20	33.01	129.72	72.71
2022-06-17	32.64	129.72	73.20
2022-06-16	30.78	129.72	75.65
2022-06-15	33.75	129.72	71.75
2022-06-14	32.02	129.72	74.01
2022-06-13	31.90	129.72	74.17
2022-06-10	36.72	129.72	68.03
2022-06-09	36.96	129.72	67.72
2022-06-08	37.58	129.72	66.97
2022-06-07	34.74	129.72	70.49
2022-06-06	35.36	129.72	69.72
2022-06-02	31.90	129.72	74.17
2022-06-01	33.01	129.72	72.71
2022-05-31	33.63	129.72	71.91
2022-05-30	31.77	129.72	74.33
2022-05-27	29.30	129.72	77.67
2022-05-26	25.47	129.72	83.09
2022-05-25	25.96	129.72	82.37
2022-05-24	25.59	129.72	82.91
2022-05-23	27.45	129.72	80.25
2022-05-20	28.93	129.72	78.18
2022-05-19	25.34	129.72	83.27
2022-05-18	28.19	129.72	79.21
2022-05-17	28.06	129.72	79.38
2022-05-16	23.98	129.72	85.28
2022-05-13	23.61	129.72	85.84
2022-05-12	20.34	129.72	90.90
2022-05-11	23.37	129.72	86.21
2022-05-10	21.88	129.72	88.48
2022-05-06	24.48	129.72	84.55
2022-05-05	29.05	129.72	78.01
2022-05-04	29.67	129.72	77.16
2022-05-03	31.15	129.72	75.15
2022-04-29	31.15	129.72	75.15
2022-04-28	25.96	129.72	82.37
2022-04-27	23.98	129.72	85.28
2022-04-26	23.98	129.72	85.28
2022-04-25	24.11	129.72	85.10
2022-04-22	28.29	129.72	79.06
2022-04-21	28.54	129.72	78.72
2022-04-20	30.02	129.72	76.69
2022-04-19	30.63	129.72	75.85
2022-04-14	33.71	129.72	71.80
2022-04-13	32.85	129.72	72.92
2022-04-12	32.48	129.72	73.40
2022-04-11	31.86	129.72	74.21
2022-04-08	36.05	129.72	68.85
2022-04-07	35.56	129.72	69.46
2022-04-06	37.03	129.72	67.64
2022-04-04	39.74	129.72	64.39
2022-04-01	37.03	129.72	67.64
2022-03-31	37.16	129.72	67.49
2022-03-30	37.90	129.72	66.59
2022-03-29	36.17	129.72	68.70
2022-03-28	34.70	129.72	70.55
2022-03-25	32.85	129.72	72.92
2022-03-24	36.30	129.72	68.55
2022-03-23	37.40	129.72	67.19
2022-03-22	35.93	129.72	69.00
2022-03-21	31.74	129.72	74.37
2022-03-18	33.34	129.72	72.28
2022-03-17	33.46	129.72	72.12
2022-03-16	24.60	129.72	84.37
2022-03-15	14.81	129.72	100.09
2022-03-14	21.89	129.72	88.46
2022-03-11	28.05	129.72	79.40
2022-03-10	29.89	129.72	76.85
2022-03-09	27.92	129.72	79.58
2022-03-08	28.54	129.72	78.72
2022-03-07	30.63	129.72	75.85
2022-03-04	35.80	129.72	69.16
2022-03-03	39.37	129.72	64.82
2022-03-02	38.51	129.72	65.85
2022-03-01	40.85	129.72	63.09
2022-02-28	40.85	129.72	63.09
2022-02-25	41.10	129.72	62.81
2022-02-24	41.96	129.72	61.82
2022-02-23	46.52	129.72	56.79
2022-02-22	45.41	129.72	57.98
2022-02-21	49.84	129.72	53.31
2022-02-18	50.70	129.72	52.43
2022-02-17	53.41	129.72	49.74
2022-02-16	52.79	129.72	50.35
2022-02-15	50.58	129.72	52.56
2022-02-14	51.93	129.72	51.20
2022-02-11	54.03	129.72	49.14
2022-02-10	54.15	129.72	49.03
2022-02-09	53.66	129.72	49.50
2022-02-08	50.70	129.72	52.43
2022-02-07	51.93	129.72	51.20
2022-02-04	52.06	129.72	51.08
2022-01-31	47.62	129.72	55.61
2022-01-28	45.78	129.72	57.58
2022-01-27	47.25	129.72	56.00
2022-01-26	50.21	129.72	52.93
2022-01-25	50.21	129.72	52.93
2022-01-24	52.67	129.72	50.47
2022-01-21	54.27	129.72	48.91
2022-01-20	54.40	129.72	48.79
2022-01-19	49.10	129.72	54.07
2022-01-18	49.35	129.72	53.82
2022-01-17	49.84	129.72	53.31
2022-01-14	50.70	129.72	52.43
2022-01-13	51.19	129.72	51.94
2022-01-12	50.82	129.72	52.31
2022-01-11	46.88	129.72	56.40
2022-01-10	46.76	129.72	56.53
2022-01-07	45.53	129.72	57.85
2022-01-06	42.94	129.72	60.71
2022-01-05	41.84	129.72	61.96
2022-01-04	44.30	129.72	59.20
2022-01-03	44.05	129.72	59.47
2021-12-31	44.79	129.72	58.66
2021-12-30	43.31	129.72	60.29
2021-12-29	42.82	129.72	60.84
2021-12-28	44.18	129.72	59.33
2021-12-24	43.93	129.72	59.61
2021-12-23	43.68	129.72	59.88
2021-12-22	42.82	129.72	60.84
2021-12-21	42.21	129.72	61.54
2021-12-20	40.97	129.72	62.95
2021-12-17	43.68	129.72	59.88
2021-12-16	45.65	129.72	57.72
2021-12-15	45.16	129.72	58.25
2021-12-14	46.27	129.72	57.05
2021-12-13	48.61	129.72	54.58
2021-12-10	48.49	129.72	54.71
2021-12-09	50.09	129.72	53.06
2021-12-08	48.73	129.72	54.45
2021-12-07	48.61	129.72	54.58
2021-12-06	44.67	129.72	58.79
2021-12-03	47.25	129.72	56.00
2021-12-02	47.50	129.72	55.74
2021-12-01	46.76	129.72	56.53
2021-11-30	45.41	129.72	57.98
2021-11-29	48.61	129.72	54.58
2021-11-26	49.35	129.72	53.82
2021-11-25	53.41	129.72	49.74
2021-11-24	53.04	129.72	50.10
2021-11-23	52.79	129.72	50.35
2021-11-22	54.52	129.72	48.67
2021-11-19	55.01	129.72	48.20
2021-11-18	56.37	129.72	46.91
2021-11-17	58.70	129.72	44.75
2021-11-16	58.83	129.72	44.64
2021-11-15	57.35	129.72	45.99
2021-11-12	56.98	129.72	46.34
2021-11-11	56.61	129.72	46.68
2021-11-10	54.89	129.72	48.31
2021-11-09	53.66	129.72	49.50
2021-11-08	53.66	129.72	49.50
2021-11-05	54.40	129.72	48.79
2021-11-04	56.24	129.72	47.03
2021-11-03	54.89	129.72	48.31
2021-11-02	55.75	129.72	47.49
2021-11-01	55.75	129.72	47.49
2021-10-29	57.10	129.72	46.22
2021-10-28	57.84	129.72	45.54
2021-10-27	58.45	129.72	44.98
2021-10-26	60.86	129.72	42.81
2021-10-25	61.46	129.72	42.28
2021-10-22	61.34	129.72	42.38
2021-10-21	60.50	129.72	43.13
2021-10-20	61.70	129.72	42.07
2021-10-19	59.41	129.72	44.11
2021-10-18	57.36	129.72	45.98
2021-10-15	56.64	129.72	46.66
2021-10-12	54.35	129.72	48.84
2021-10-11	56.40	129.72	46.88
2021-10-08	53.62	129.72	49.54
2021-10-07	52.90	129.72	50.24
2021-10-06	48.44	129.72	54.76
2021-10-05	49.28	129.72	53.88
2021-10-04	49.04	129.72	54.13
2021-09-30	52.05	129.72	51.08
2021-09-29	52.66	129.72	50.48
2021-09-28	51.45	129.72	51.68
2021-09-27	49.64	129.72	53.51
2021-09-24	49.88	129.72	53.27
2021-09-23	51.81	129.72	51.32
2021-09-21	49.88	129.72	53.27
2021-09-20	49.28	129.72	53.88
2021-09-17	54.23	129.72	48.95
2021-09-16	52.90	129.72	50.24
2021-09-15	55.43	129.72	47.80
2021-09-14	57.72	129.72	45.65
2021-09-13	59.53	129.72	44.00
2021-09-10	61.82	129.72	41.96
2021-09-09	58.81	129.72	44.65
2021-09-08	62.18	129.72	41.64
2021-09-07	62.67	129.72	41.22
2021-09-06	61.34	129.72	42.38
2021-09-03	60.01	129.72	43.56
2021-09-02	60.98	129.72	42.70
2021-09-01	60.37	129.72	43.24
2021-08-31	59.29	129.72	44.22
2021-08-30	57.36	129.72	45.98
2021-08-27	56.52	129.72	46.77
2021-08-26	56.64	129.72	46.66
2021-08-25	58.32	129.72	45.09
2021-08-24	58.20	129.72	45.21
2021-08-23	54.83	129.72	48.37
2021-08-20	53.02	129.72	50.13
2021-08-19	55.79	129.72	47.45
2021-08-18	59.05	129.72	44.43
2021-08-17	58.32	129.72	45.09
2021-08-16	61.10	129.72	42.60
2021-08-13	62.18	129.72	41.64
2021-08-12	62.67	129.72	41.22
2021-08-11	63.63	129.72	40.39
2021-08-10	63.27	129.72	40.70
2021-08-09	61.34	129.72	42.38
2021-08-06	60.98	129.72	42.70
2021-08-05	61.10	129.72	42.60
2021-08-04	62.42	129.72	41.43
2021-08-03	60.86	129.72	42.81
2021-08-02	61.10	129.72	42.60
2021-07-30	59.89	129.72	43.67
2021-07-29	61.82	129.72	41.96
2021-07-28	57.00	129.72	46.32
2021-07-27	54.71	129.72	48.49
2021-07-26	60.98	129.72	42.70
2021-07-23	67.97	129.72	36.76
2021-07-22	70.26	129.72	34.92
2021-07-21	67.37	129.72	37.25
2021-07-20	67.37	129.72	37.25
2021-07-19	68.82	129.72	36.08
2021-07-16	72.43	129.72	33.22
2021-07-15	71.83	129.72	33.69
2021-07-14	70.62	129.72	34.64
2021-07-13	71.71	129.72	33.78
2021-07-12	69.42	129.72	35.59
2021-07-09	68.45	129.72	36.37
2021-07-08	67.25	129.72	37.35
2021-07-07	72.07	129.72	33.50
2021-07-06	72.19	129.72	33.41
2021-07-05	72.67	129.72	33.04
2021-07-02	73.28	129.72	32.57
2021-06-30	76.29	129.72	30.31
2021-06-29	77.38	129.72	29.51
2021-06-28	78.70	129.72	28.55
2021-06-25	78.58	129.72	28.64
2021-06-24	76.53	129.72	30.13
2021-06-23	76.17	129.72	30.40
2021-06-22	72.79	129.72	32.94
2021-06-21	74.00	129.72	32.02
2021-06-18	75.81	129.72	30.66
2021-06-17	74.12	129.72	31.93
2021-06-16	73.64	129.72	32.30
2021-06-15	74.84	129.72	31.39
2021-06-11	76.05	129.72	30.49
2021-06-10	75.33	129.72	31.02
2021-06-09	75.45	129.72	30.93
2021-06-08	75.57	129.72	30.84
2021-06-07	75.69	129.72	30.75
2021-06-04	76.29	129.72	30.31
2021-06-03	76.41	129.72	30.22
2021-06-02	78.34	129.72	28.81
2021-06-01	79.55	129.72	27.94
2021-05-31	77.26	129.72	29.60
2021-05-28	77.38	129.72	29.51
2021-05-27	77.14	129.72	29.69
2021-05-26	77.14	129.72	29.69
2021-05-25	75.93	129.72	30.58
2021-05-24	72.79	129.72	32.94
2021-05-21	72.67	129.72	33.04
2021-05-20	72.55	129.72	33.13
2021-05-18	73.52	129.72	32.39
2021-05-17	71.11	129.72	34.26
2021-05-14	70.02	129.72	35.11
2021-05-13	68.70	129.72	36.18
2021-05-12	71.23	129.72	34.16
2021-05-11	69.54	129.72	35.50
2021-05-10	73.28	129.72	32.57
2021-05-07	73.76	129.72	32.21
2021-05-06	73.52	129.72	32.39
2021-05-05	72.67	129.72	33.04
2021-05-04	73.52	129.72	32.39
2021-05-03	71.71	129.72	33.78
2021-04-30	73.64	129.72	32.30
2021-04-29	77.62	129.72	29.33
2021-04-28	75.33	129.72	31.02
2021-04-27	74.25	129.72	31.83
2021-04-26	74.61	129.72	31.56
2021-04-23	75.45	129.72	30.93
2021-04-22	73.30	129.72	32.56
2021-04-21	72.70	129.72	33.02
2021-04-20	75.45	129.72	30.93
2021-04-19	75.57	129.72	30.85
2021-04-16	74.73	129.72	31.47
2021-04-15	73.41	129.72	32.47
2021-04-14	74.49	129.72	31.65
2021-04-13	72.82	129.72	32.93
2021-04-12	71.14	129.72	34.23
2021-04-09	73.30	129.72	32.56
2021-04-08	74.97	129.72	31.29
2021-04-07	72.70	129.72	33.02
2021-04-01	74.25	129.72	31.83
2021-03-31	71.26	129.72	34.13
2021-03-30	72.22	129.72	33.39
2021-03-29	71.02	129.72	34.32
2021-03-26	70.67	129.72	34.60
2021-03-25	68.28	129.72	36.51
2021-03-24	68.04	129.72	36.71
2021-03-23	72.10	129.72	33.48
2021-03-22	73.89	129.72	32.10
2021-03-19	74.37	129.72	31.74
2021-03-18	77.24	129.72	29.61
2021-03-17	75.09	129.72	31.20
2021-03-16	74.85	129.72	31.38
2021-03-15	74.01	129.72	32.01
2021-03-12	73.30	129.72	32.56
2021-03-11	76.76	129.72	29.96
2021-03-10	74.13	129.72	31.92
2021-03-09	73.06	129.72	32.74
2021-03-08	71.74	129.72	33.76
2021-03-05	74.73	129.72	31.47
2021-03-04	75.81	129.72	30.67
2021-03-03	79.27	129.72	28.14
2021-03-02	74.73	129.72	31.47
2021-03-01	76.76	129.72	29.96
2021-02-26	74.61	129.72	31.56
2021-02-25	81.18	129.72	26.79
2021-02-24	78.55	129.72	28.66
2021-02-23	84.05	129.72	24.81
2021-02-22	82.38	129.72	25.96
2021-02-19	84.05	129.72	24.81
2021-02-18	83.93	129.72	24.89
2021-02-17	86.68	129.72	23.06
2021-02-16	84.65	129.72	24.41
2021-02-11	81.18	129.72	26.79
2021-02-10	80.82	129.72	27.04
2021-02-09	76.76	129.72	29.96
2021-02-08	76.28	129.72	30.31
2021-02-05	76.16	129.72	30.40
2021-02-04	74.73	129.72	31.47
2021-02-03	76.04	129.72	30.49
2021-02-02	75.81	129.72	30.67
2021-02-01	73.65	129.72	32.29
2021-01-29	70.07	129.72	35.08
2021-01-28	71.50	129.72	33.95
2021-01-27	76.04	129.72	30.49
2021-01-26	76.64	129.72	30.05
2021-01-25	80.94	129.72	26.96
2021-01-22	77.00	129.72	29.79
2021-01-21	79.63	129.72	27.89
2021-01-20	79.75	129.72	27.80
2021-01-19	78.08	129.72	29.00
2021-01-18	73.30	129.72	32.56
2021-01-15	71.98	129.72	33.57
2021-01-14	71.14	129.72	34.23
2021-01-13	69.71	129.72	35.36
2021-01-12	69.71	129.72	35.36
2021-01-11	68.04	129.72	36.71
2021-01-08	67.44	129.72	37.20
2021-01-07	65.53	129.72	38.78
2021-01-06	66.36	129.72	38.08
2021-01-05	65.77	129.72	38.58
2021-01-04	65.17	129.72	39.08
2020-12-31	63.73	129.72	40.30
2020-12-30	63.38	129.72	40.61
2020-12-29	59.79	129.72	43.76
2020-12-28	58.24	129.72	45.18
2020-12-24	58.95	129.72	44.52
2020-12-23	58.48	129.72	44.96
2020-12-22	57.16	129.72	46.17
2020-12-21	58.12	129.72	45.29
2020-12-18	58.95	129.72	44.52
2020-12-17	60.51	129.72	43.12
2020-12-16	59.43	129.72	44.09
2020-12-15	57.76	129.72	45.62
2020-12-14	58.83	129.72	44.63
2020-12-11	59.55	129.72	43.98
2020-12-10	58.95	129.72	44.52
2020-12-09	59.43	129.72	44.09
2020-12-08	58.12	129.72	45.29
2020-12-07	59.07	129.72	44.41
2020-12-04	61.22	129.72	42.49
2020-12-03	60.75	129.72	42.91
2020-12-02	59.43	129.72	44.09
2020-12-01	59.67	129.72	43.87
2020-11-30	58.71	129.72	44.74
2020-11-27	61.82	129.72	41.96
2020-11-26	60.99	129.72	42.70
2020-11-25	60.03	129.72	43.55
2020-11-24	59.79	129.72	43.76
2020-11-23	59.19	129.72	44.30
2020-11-20	58.83	129.72	44.63
2020-11-19	58.48	129.72	44.96
2020-11-18	59.43	129.72	44.09
2020-11-17	58.83	129.72	44.63
2020-11-16	58.60	129.72	44.85
2020-11-13	57.16	129.72	46.17
2020-11-12	57.40	129.72	45.95
2020-11-11	57.76	129.72	45.62
2020-11-10	57.76	129.72	45.62
2020-11-09	56.32	129.72	46.95
2020-11-06	54.65	129.72	48.54
2020-11-05	53.58	129.72	49.58
2020-11-04	49.39	129.72	53.77
2020-11-03	50.11	129.72	53.04
2020-11-02	47.00	129.72	56.27
2020-10-30	44.85	129.72	58.59
2020-10-29	47.72	129.72	55.51
2020-10-28	48.18	129.72	55.02
2020-10-27	48.53	129.72	54.66
2020-10-23	49.58	129.72	53.58
2020-10-22	48.77	129.72	54.42
2020-10-21	48.65	129.72	54.54
2020-10-20	47.49	129.72	55.76
2020-10-19	47.37	129.72	55.88
2020-10-16	46.67	129.72	56.62
2020-10-15	44.93	129.72	58.51
2020-10-14	47.95	129.72	55.27
2020-10-12	48.30	129.72	54.90
2020-10-09	45.39	129.72	58.00
2020-10-08	45.16	129.72	58.26
2020-10-07	45.86	129.72	57.50
2020-10-06	44.23	129.72	59.28
2020-10-05	42.71	129.72	60.97
2020-09-30	41.32	129.72	62.56
2020-09-29	40.15	129.72	63.91
2020-09-28	41.32	129.72	62.56
2020-09-25	40.04	129.72	64.04
2020-09-24	40.39	129.72	63.64
2020-09-23	42.71	129.72	60.97
2020-09-22	42.60	129.72	61.10
2020-09-21	43.88	129.72	59.66
2020-09-18	46.90	129.72	56.37
2020-09-17	46.21	129.72	57.12
2020-09-16	48.30	129.72	54.90
2020-09-15	48.53	129.72	54.66
2020-09-14	47.84	129.72	55.39
2020-09-11	47.02	129.72	56.25
2020-09-10	46.32	129.72	57.00
2020-09-09	46.90	129.72	56.37
2020-09-08	47.72	129.72	55.51
2020-09-07	48.07	129.72	55.14
2020-09-04	48.53	129.72	54.66
2020-09-03	49.70	129.72	53.46
2020-09-02	50.28	129.72	52.86
2020-09-01	50.63	129.72	52.51
2020-08-31	50.40	129.72	52.74
2020-08-28	52.03	129.72	51.11
2020-08-27	51.10	129.72	52.04
2020-08-26	52.03	129.72	51.11
2020-08-25	52.26	129.72	50.87
2020-08-24	52.38	129.72	50.76
2020-08-21	50.05	129.72	53.10
2020-08-20	48.07	129.72	55.14
2020-08-19	50.63	129.72	52.51
2020-08-18	51.44	129.72	51.69
2020-08-17	51.33	129.72	51.80
2020-08-14	50.28	129.72	52.86
2020-08-13	50.75	129.72	52.39
2020-08-12	50.63	129.72	52.51
2020-08-11	48.77	129.72	54.42
2020-08-10	46.09	129.72	57.25
2020-08-07	46.56	129.72	56.75
2020-08-06	49.00	129.72	54.18
2020-08-05	50.16	129.72	52.98
2020-08-04	49.12	129.72	54.05
2020-08-03	46.21	129.72	57.12
2020-07-31	47.02	129.72	56.25
2020-07-30	47.49	129.72	55.76
2020-07-29	48.53	129.72	54.66
2020-07-28	48.18	129.72	55.02
2020-07-27	47.60	129.72	55.63
2020-07-24	47.60	129.72	55.63
2020-07-23	50.75	129.72	52.39
2020-07-22	49.47	129.72	53.70
2020-07-21	52.96	129.72	50.19
2020-07-20	49.70	129.72	53.46
2020-07-17	50.16	129.72	52.98
2020-07-16	49.35	129.72	53.81
2020-07-15	52.38	129.72	50.76
2020-07-14	52.26	129.72	50.87
2020-07-13	54.12	129.72	49.05
2020-07-10	53.31	129.72	49.84
2020-07-09	56.45	129.72	46.83
2020-07-08	55.63	129.72	47.60
2020-07-07	55.05	129.72	48.16
2020-07-06	56.80	129.72	46.51
2020-07-03	50.86	129.72	52.27
2020-07-02	49.58	129.72	53.58
2020-06-30	44.93	129.72	58.51
2020-06-29	44.11	129.72	59.41
2020-06-26	45.51	129.72	57.88
2020-06-24	46.90	129.72	56.37
2020-06-23	47.60	129.72	55.63
2020-06-22	45.51	129.72	57.88
2020-06-19	45.86	129.72	57.50
2020-06-18	44.81	129.72	58.64
2020-06-17	44.93	129.72	58.51
2020-06-16	44.34	129.72	59.15
2020-06-15	40.85	129.72	63.09
2020-06-12	43.76	129.72	59.79
2020-06-11	44.69	129.72	58.76
2020-06-10	48.18	129.72	55.02
2020-06-09	48.07	129.72	55.14
2020-06-08	46.32	129.72	57.00
2020-06-05	46.32	129.72	57.00
2020-06-04	43.88	129.72	59.66
2020-06-03	43.65	129.72	59.92
2020-06-02	41.20	129.72	62.69
2020-06-01	39.57	129.72	64.59
2020-05-29	35.03	129.72	70.12
2020-05-28	35.90	129.72	69.03
2020-05-27	36.78	129.72	67.95
2020-05-26	37.65	129.72	66.89
2020-05-25	34.74	129.72	70.49
2020-05-22	34.74	129.72	70.49
2020-05-21	42.31	129.72	61.43
2020-05-20	43.47	129.72	60.12
2020-05-19	43.18	129.72	60.44
2020-05-18	40.85	129.72	63.09
2020-05-15	39.69	129.72	64.45
2020-05-14	39.69	129.72	64.45
2020-05-13	41.72	129.72	62.09
2020-05-12	42.31	129.72	61.43
2020-05-11	44.34	129.72	59.15
2020-05-08	42.02	129.72	61.76
2020-05-07	40.56	129.72	63.43
2020-05-06	41.72	129.72	62.09
2020-05-05	39.69	129.72	64.45
2020-05-04	38.23	129.72	66.18
2020-04-29	44.05	129.72	59.47
2020-04-28	44.05	129.72	59.47
2020-04-27	42.07	129.72	61.69
2020-04-24	39.46	129.72	64.72
2020-04-23	40.04	129.72	64.03
2020-04-22	39.75	129.72	64.38
2020-04-21	39.17	129.72	65.06
2020-04-20	42.65	129.72	61.03
2020-04-17	42.36	129.72	61.36
2020-04-16	40.62	129.72	63.36
2020-04-15	40.91	129.72	63.02
2020-04-14	43.23	129.72	60.38
2020-04-09	42.07	129.72	61.69
2020-04-08	40.33	129.72	63.70
2020-04-07	42.07	129.72	61.69
2020-04-06	38.88	129.72	65.40
2020-04-03	35.98	129.72	68.93
2020-04-02	36.27	129.72	68.57
2020-04-01	35.11	129.72	70.02
2020-03-31	38.30	129.72	66.10
2020-03-30	35.69	129.72	69.29
2020-03-27	37.72	129.72	66.80
2020-03-26	36.85	129.72	67.86
2020-03-25	38.01	129.72	66.45
2020-03-24	33.67	129.72	71.86
2020-03-23	27.58	129.72	80.07
2020-03-20	33.96	129.72	71.49
2020-03-19	27.58	129.72	80.07
2020-03-18	31.35	129.72	74.90
2020-03-17	36.85	129.72	67.86
2020-03-16	36.27	129.72	68.57
2020-03-13	41.20	129.72	62.69
2020-03-12	42.94	129.72	60.71
2020-03-11	48.45	129.72	54.74
2020-03-10	49.03	129.72	54.14
2020-03-09	47.58	129.72	55.66
2020-03-06	53.67	129.72	49.49
2020-03-05	56.86	129.72	46.45
2020-03-04	53.96	129.72	49.21
2020-03-03	54.25	129.72	48.93
2020-03-02	54.54	129.72	48.65
2020-02-28	53.38	129.72	49.77
2020-02-27	57.44	129.72	45.91
2020-02-26	56.28	129.72	46.99
2020-02-25	57.15	129.72	46.18
2020-02-24	56.86	129.72	46.45
2020-02-21	59.47	129.72	44.05
2020-02-20	60.92	129.72	42.75
2020-02-19	61.50	129.72	42.24
2020-02-18	60.63	129.72	43.01
2020-02-17	63.24	129.72	40.73
2020-02-14	62.37	129.72	41.48
2020-02-13	62.08	129.72	41.73
2020-02-12	62.66	129.72	41.23
2020-02-11	60.92	129.72	42.75
2020-02-10	58.89	129.72	44.58
2020-02-07	59.76	129.72	43.79
2020-02-06	60.63	129.72	43.01
2020-02-05	56.28	129.72	46.99
2020-02-04	55.70	129.72	47.54
2020-02-03	53.67	129.72	49.49
2020-01-31	53.67	129.72	49.49
2020-01-30	54.54	129.72	48.65
2020-01-29	58.31	129.72	45.11
2020-01-24	62.95	129.72	40.98
2020-01-23	62.37	129.72	41.48
2020-01-22	65.56	129.72	38.75
2020-01-21	63.24	129.72	40.73
2020-01-20	67.88	129.72	36.84
2020-01-17	69.33	129.72	35.67
2020-01-16	68.17	129.72	36.60
2020-01-15	67.88	129.72	36.84
2020-01-14	68.46	129.72	36.37
2020-01-13	69.04	129.72	35.90
2020-01-10	67.01	129.72	37.55
2020-01-09	67.01	129.72	37.55
2020-01-08	63.82	129.72	40.23
2020-01-07	64.98	129.72	39.24
2020-01-06	64.98	129.72	39.24
2020-01-03	66.14	129.72	38.27
2020-01-02	66.43	129.72	38.03
2019-12-31	64.98	129.72	39.24
2019-12-30	65.56	129.72	38.75
2019-12-27	64.69	129.72	39.49
2019-12-24	62.37	129.72	41.48
2019-12-23	62.95	129.72	40.98
2019-12-20	63.24	129.72	40.73
2019-12-19	62.37	129.72	41.48
2019-12-18	62.66	129.72	41.23
2019-12-17	62.37	129.72	41.48
2019-12-16	60.63	129.72	43.01
2019-12-13	61.50	129.72	42.24
2019-12-12	57.73	129.72	45.64
2019-12-11	55.41	129.72	47.81
2019-12-10	54.25	129.72	48.93
2019-12-09	54.83	129.72	48.37
2019-12-06	54.54	129.72	48.65
2019-12-05	53.38	129.72	49.77
2019-12-04	52.22	129.72	50.91
2019-12-03	53.96	129.72	49.21
2019-12-02	54.54	129.72	48.65
2019-11-29	53.67	129.72	49.49
2019-11-28	56.86	129.72	46.45
2019-11-27	57.44	129.72	45.91
2019-11-26	57.15	129.72	46.18
2019-11-25	57.44	129.72	45.91
2019-11-22	55.12	129.72	48.09
2019-11-21	54.25	129.72	48.93
2019-11-20	56.86	129.72	46.45
2019-11-19	58.02	129.72	45.37
2019-11-18	55.41	129.72	47.81
2019-11-15	53.67	129.72	49.49
2019-11-14	53.96	129.72	49.21
2019-11-13	54.83	129.72	48.37
2019-11-12	57.73	129.72	45.64
2019-11-11	57.15	129.72	46.18
2019-11-08	61.21	129.72	42.50
2019-11-07	62.37	129.72	41.48
2019-11-06	61.50	129.72	42.24
2019-11-05	61.50	129.72	42.24
2019-11-04	60.92	129.72	42.75
2019-11-01	58.31	129.72	45.11
2019-10-31	56.86	129.72	46.45
2019-10-30	55.53	129.72	47.70
2019-10-29	56.37	129.72	46.91
2019-10-28	56.65	129.72	46.64
2019-10-25	55.81	129.72	47.44
2019-10-24	55.81	129.72	47.44
2019-10-23	54.96	129.72	48.24
2019-10-22	56.09	129.72	47.17
2019-10-21	55.53	129.72	47.70
2019-10-18	55.81	129.72	47.44
2019-10-17	56.65	129.72	46.64
2019-10-16	55.25	129.72	47.97
2019-10-15	54.40	129.72	48.78
2019-10-14	54.68	129.72	48.51
2019-10-11	53.84	129.72	49.33
2019-10-10	49.89	129.72	53.26
2019-10-09	49.89	129.72	53.26
2019-10-08	51.02	129.72	52.11
2019-10-04	50.46	129.72	52.68
2019-10-03	52.15	129.72	50.99
2019-10-02	51.58	129.72	51.55
2019-09-30	51.86	129.72	51.27
2019-09-27	51.30	129.72	51.83
2019-09-26	51.58	129.72	51.55
2019-09-25	51.30	129.72	51.83
2019-09-24	53.27	129.72	49.88
2019-09-23	52.71	129.72	50.43
2019-09-20	54.12	129.72	49.05
2019-09-19	54.12	129.72	49.05
2019-09-18	55.81	129.72	47.44
2019-09-17	55.81	129.72	47.44
2019-09-16	57.50	129.72	45.86
2019-09-13	58.91	129.72	44.56
2019-09-12	57.50	129.72	45.86
2019-09-11	57.50	129.72	45.86
2019-09-10	55.25	129.72	47.97
2019-09-09	55.25	129.72	47.97
2019-09-06	54.68	129.72	48.51
2019-09-05	54.40	129.72	48.78
2019-09-04	53.84	129.72	49.33
2019-09-03	48.20	129.72	55.01
2019-09-02	48.77	129.72	54.42
2019-08-30	49.33	129.72	53.84
2019-08-29	49.05	129.72	54.13
2019-08-28	48.48	129.72	54.71
2019-08-27	48.77	129.72	54.42
2019-08-26	49.05	129.72	54.13
2019-08-23	51.58	129.72	51.55
2019-08-22	51.02	129.72	52.11
2019-08-21	52.15	129.72	50.99
2019-08-20	52.15	129.72	50.99
2019-08-19	51.86	129.72	51.27
2019-08-16	49.33	129.72	53.84
2019-08-15	47.64	129.72	55.60
2019-08-14	46.23	129.72	57.10
2019-08-13	46.51	129.72	56.79
2019-08-12	49.33	129.72	53.84
2019-08-09	50.17	129.72	52.97
2019-08-08	51.30	129.72	51.83
2019-08-07	50.74	129.72	52.40
2019-08-06	50.74	129.72	52.40
2019-08-05	51.30	129.72	51.83
2019-08-02	55.53	129.72	47.70
2019-08-01	59.47	129.72	44.05
2019-07-31	60.60	129.72	43.04
2019-07-30	62.57	129.72	41.31
2019-07-29	62.29	129.72	41.55
2019-07-26	63.70	129.72	40.33
2019-07-25	65.11	129.72	39.13
2019-07-24	64.54	129.72	39.61
2019-07-23	64.26	129.72	39.85
2019-07-22	63.42	129.72	40.57
2019-07-19	65.95	129.72	38.43
2019-07-18	64.26	129.72	39.85
2019-07-17	65.11	129.72	39.13
2019-07-16	65.11	129.72	39.13
2019-07-15	64.83	129.72	39.37
2019-07-12	64.54	129.72	39.61
2019-07-11	63.98	129.72	40.09
2019-07-10	62.85	129.72	41.06
2019-07-09	62.29	129.72	41.55
2019-07-08	63.42	129.72	40.57
2019-07-05	66.23	129.72	38.19
2019-07-04	66.52	129.72	37.96
2019-07-03	66.52	129.72	37.96
2019-07-02	66.80	129.72	37.72
2019-06-28	63.98	129.72	40.09
2019-06-27	64.54	129.72	39.61
2019-06-26	62.01	129.72	41.80
2019-06-25	61.73	129.72	42.04
2019-06-24	63.42	129.72	40.57
2019-06-21	63.42	129.72	40.57
2019-06-20	63.98	129.72	40.09
2019-06-19	61.44	129.72	42.29
2019-06-18	57.50	129.72	45.86
2019-06-17	56.37	129.72	46.91
2019-06-14	55.53	129.72	47.70
2019-06-13	56.65	129.72	46.64
2019-06-12	56.65	129.72	46.64
2019-06-11	59.19	129.72	44.31
2019-06-10	58.06	129.72	45.34
2019-06-06	54.40	129.72	48.78
2019-06-05	54.40	129.72	48.78
2019-06-04	53.27	129.72	49.88
2019-06-03	53.84	129.72	49.33
2019-05-31	54.12	129.72	49.05
2019-05-30	55.25	129.72	47.97
2019-05-29	55.81	129.72	47.44
2019-05-28	56.37	129.72	46.91
2019-05-27	55.81	129.72	47.44
2019-05-24	56.37	129.72	46.91
2019-05-23	55.81	129.72	47.44
2019-05-22	57.50	129.72	45.86
2019-05-21	57.78	129.72	45.59
2019-05-20	58.06	129.72	45.34
2019-05-17	58.91	129.72	44.56
2019-05-16	60.32	129.72	43.29
2019-05-15	60.04	129.72	43.54
2019-05-14	59.47	129.72	44.05
2019-05-10	61.73	129.72	42.04
2019-05-09	60.60	129.72	43.04
2019-05-08	64.26	129.72	39.85
2019-05-07	66.23	129.72	38.19
2019-05-06	65.67	129.72	38.66
2019-05-03	70.46	129.72	34.77
2019-05-02	69.61	129.72	35.44
2019-04-30	68.21	129.72	36.57
2019-04-29	69.61	129.72	35.44
2019-04-26	67.64	129.72	37.03
2019-04-25	67.64	129.72	37.03
2019-04-24	68.76	129.72	36.12
2019-04-23	69.60	129.72	35.44
2019-04-18	69.60	129.72	35.44
2019-04-17	70.73	129.72	34.56
2019-04-16	70.73	129.72	34.56
2019-04-15	68.76	129.72	36.12
2019-04-12	69.32	129.72	35.67
2019-04-11	69.04	129.72	35.89
2019-04-10	70.73	129.72	34.56
2019-04-09	71.01	129.72	34.33
2019-04-08	70.45	129.72	34.78
2019-04-04	69.89	129.72	35.22
2019-04-03	69.60	129.72	35.44
2019-04-02	67.92	129.72	36.80
2019-04-01	67.64	129.72	37.03
2019-03-29	64.84	129.72	39.36
2019-03-28	62.88	129.72	41.04
2019-03-27	63.16	129.72	40.80
2019-03-26	61.76	129.72	42.02
2019-03-25	61.76	129.72	42.02
2019-03-22	64.84	129.72	39.36
2019-03-21	64.84	129.72	39.36
2019-03-20	66.24	129.72	38.19
2019-03-19	67.08	129.72	37.49
2019-03-18	66.52	129.72	37.95
2019-03-15	64.84	129.72	39.36
2019-03-14	63.72	129.72	40.32
2019-03-13	63.16	129.72	40.80
2019-03-12	64.28	129.72	39.84
2019-03-11	61.48	129.72	42.26
2019-03-08	59.79	129.72	43.76
2019-03-07	62.60	129.72	41.28
2019-03-06	64.28	129.72	39.84
2019-03-05	64.00	129.72	40.08
2019-03-04	63.72	129.72	40.32
2019-03-01	63.16	129.72	40.80
2019-02-28	62.04	129.72	41.77
2019-02-27	62.88	129.72	41.04
2019-02-26	62.88	129.72	41.04
2019-02-25	64.00	129.72	40.08
2019-02-22	63.16	129.72	40.80
2019-02-21	62.04	129.72	41.77
2019-02-20	61.19	129.72	42.51
2019-02-19	59.79	129.72	43.76
2019-02-18	60.35	129.72	43.26
2019-02-15	57.55	129.72	45.81
2019-02-14	60.63	129.72	43.01
2019-02-13	60.91	129.72	42.76
2019-02-12	59.23	129.72	44.27
2019-02-11	58.95	129.72	44.52
2019-02-08	57.83	129.72	45.55
2019-02-04	57.83	129.72	45.55
2019-02-01	57.55	129.72	45.81
2019-01-31	57.83	129.72	45.55
2019-01-30	55.87	129.72	47.38
2019-01-29	55.31	129.72	47.91
2019-01-28	55.59	129.72	47.65
2019-01-25	55.87	129.72	47.38
2019-01-24	53.06	129.72	50.08
2019-01-23	52.50	129.72	50.63
2019-01-22	52.22	129.72	50.91
2019-01-21	53.35	129.72	49.81
2019-01-18	52.78	129.72	50.36
2019-01-17	51.38	129.72	51.75
2019-01-16	51.94	129.72	51.19
2019-01-15	51.38	129.72	51.75
2019-01-14	48.30	129.72	54.90
2019-01-11	50.26	129.72	52.88
2019-01-10	49.98	129.72	53.17
2019-01-09	49.42	129.72	53.74
2019-01-08	45.78	129.72	57.58
2019-01-07	46.06	129.72	57.28
2019-01-04	44.65	129.72	58.81
2019-01-03	41.57	129.72	62.27
2019-01-02	41.57	129.72	62.27
2018-12-31	46.06	129.72	57.28
2018-12-28	43.81	129.72	59.74
2018-12-27	43.53	129.72	60.05
2018-12-24	44.94	129.72	58.50
2018-12-21	45.50	129.72	57.89
2018-12-20	44.94	129.72	58.50
2018-12-19	46.06	129.72	57.28
2018-12-18	45.78	129.72	57.58
2018-12-17	47.74	129.72	55.49
2018-12-14	47.46	129.72	55.79
2018-12-13	50.26	129.72	52.88
2018-12-12	48.58	129.72	54.61
2018-12-11	45.50	129.72	57.89
2018-12-10	45.78	129.72	57.58
2018-12-07	46.90	129.72	56.38
2018-12-06	47.74	129.72	55.49
2018-12-05	51.38	129.72	51.75
2018-12-04	53.91	129.72	49.26
2018-12-03	53.63	129.72	49.53
2018-11-30	49.70	129.72	53.45
2018-11-29	49.42	129.72	53.74
2018-11-28	50.26	129.72	52.88
2018-11-27	48.30	129.72	54.90
2018-11-26	48.86	129.72	54.32
2018-11-23	46.62	129.72	56.68
2018-11-22	46.90	129.72	56.38
2018-11-21	46.62	129.72	56.68
2018-11-20	46.06	129.72	57.28
2018-11-19	48.30	129.72	54.90
2018-11-16	47.46	129.72	55.79
2018-11-15	47.46	129.72	55.79
2018-11-14	44.94	129.72	58.50
2018-11-13	45.78	129.72	57.58
2018-11-12	44.65	129.72	58.81
2018-11-09	44.37	129.72	59.11
2018-11-08	48.02	129.72	55.20
2018-11-07	47.46	129.72	55.79
2018-11-06	47.18	129.72	56.08
2018-11-05	46.06	129.72	57.28
2018-11-02	49.14	129.72	54.03
2018-11-01	42.97	129.72	60.67
2018-10-31	40.45	129.72	63.56
2018-10-30	39.10	129.72	65.14
2018-10-29	40.19	129.72	63.86
2018-10-26	39.38	129.72	64.82
2018-10-25	41.28	129.72	62.60
2018-10-24	42.64	129.72	61.05
2018-10-23	42.91	129.72	60.75
2018-10-22	47.25	129.72	56.00
2018-10-19	43.99	129.72	59.53
2018-10-18	43.18	129.72	60.44
2018-10-16	43.45	129.72	60.14
2018-10-15	43.18	129.72	60.44
2018-10-12	45.08	129.72	58.34
2018-10-11	42.09	129.72	61.67
2018-10-10	47.53	129.72	55.72
2018-10-09	47.25	129.72	56.00
2018-10-08	47.53	129.72	55.72
2018-10-05	49.43	129.72	53.73
2018-10-04	49.70	129.72	53.45
2018-10-03	51.87	129.72	51.26
2018-10-02	52.15	129.72	50.99
2018-09-28	55.68	129.72	47.56
2018-09-27	55.41	129.72	47.82
2018-09-26	55.95	129.72	47.31
2018-09-24	54.05	129.72	49.12
2018-09-21	56.76	129.72	46.54
2018-09-20	54.05	129.72	49.12
2018-09-19	53.50	129.72	49.65
2018-09-18	51.87	129.72	51.26
2018-09-17	51.06	129.72	52.07
2018-09-14	52.96	129.72	50.18
2018-09-13	51.60	129.72	51.53
2018-09-12	48.34	129.72	54.86
2018-09-11	48.34	129.72	54.86
2018-09-10	49.70	129.72	53.45
2018-09-07	51.06	129.72	52.07
2018-09-06	51.60	129.72	51.53
2018-09-05	52.42	129.72	50.72
2018-09-04	56.76	129.72	46.54
2018-09-03	55.13	129.72	48.08
2018-08-31	55.68	129.72	47.56
2018-08-30	57.31	129.72	46.03
2018-08-29	58.67	129.72	44.78
2018-08-28	58.39	129.72	45.03
2018-08-27	57.85	129.72	45.53
2018-08-24	54.32	129.72	48.86
2018-08-23	54.59	129.72	48.60
2018-08-22	55.68	129.72	47.56
2018-08-21	54.86	129.72	48.34
2018-08-20	54.05	129.72	49.12
2018-08-17	51.87	129.72	51.26
2018-08-16	51.60	129.72	51.53
2018-08-15	52.15	129.72	50.99
2018-08-14	54.86	129.72	48.34
2018-08-13	55.68	129.72	47.56
2018-08-10	57.58	129.72	45.78
2018-08-09	59.21	129.72	44.29
2018-08-08	57.85	129.72	45.53
2018-08-07	57.31	129.72	46.03
2018-08-06	55.13	129.72	48.08
2018-08-03	54.05	129.72	49.12
2018-08-02	54.32	129.72	48.86
2018-08-01	57.58	129.72	45.78
2018-07-31	59.21	129.72	44.29
2018-07-30	59.75	129.72	43.80
2018-07-27	60.02	129.72	43.55
2018-07-26	60.02	129.72	43.55
2018-07-25	61.38	129.72	42.35
2018-07-24	59.75	129.72	43.80
2018-07-23	57.58	129.72	45.78
2018-07-20	57.31	129.72	46.03
2018-07-19	55.95	129.72	47.31
2018-07-18	56.49	129.72	46.79
2018-07-17	57.31	129.72	46.03
2018-07-16	58.94	129.72	44.54
2018-07-13	58.94	129.72	44.54
2018-07-12	58.67	129.72	44.78
2018-07-11	57.58	129.72	45.78
2018-07-10	59.75	129.72	43.80
2018-07-09	60.02	129.72	43.55
2018-07-06	57.04	129.72	46.29
2018-07-05	56.49	129.72	46.79
2018-07-04	56.22	129.72	47.05
2018-07-03	58.12	129.72	45.28
2018-06-29	60.02	129.72	43.55
2018-06-28	57.58	129.72	45.78
2018-06-27	56.76	129.72	46.54
2018-06-26	59.75	129.72	43.80
2018-06-25	60.30	129.72	43.31
2018-06-22	62.20	129.72	41.63
2018-06-21	61.65	129.72	42.11
2018-06-20	64.37	129.72	39.76
2018-06-19	63.01	129.72	40.92
2018-06-15	67.09	129.72	37.49
2018-06-14	68.17	129.72	36.60
2018-06-13	69.53	129.72	35.50
2018-06-12	71.71	129.72	33.79
2018-06-11	71.43	129.72	34.00
2018-06-08	70.35	129.72	34.85
2018-06-07	73.61	129.72	32.32
2018-06-06	72.25	129.72	33.36
2018-06-05	71.16	129.72	34.21
2018-06-04	70.62	129.72	34.64
2018-06-01	68.17	129.72	36.60
2018-05-31	68.17	129.72	36.60
2018-05-30	65.19	129.72	39.07
2018-05-29	67.90	129.72	36.82
2018-05-28	69.53	129.72	35.50
2018-05-25	68.72	129.72	36.16
2018-05-24	68.99	129.72	35.94
2018-05-23	68.45	129.72	36.38
2018-05-21	71.71	129.72	33.79
2018-05-18	70.35	129.72	34.85
2018-05-17	69.80	129.72	35.29
2018-05-16	70.35	129.72	34.85
2018-05-15	70.89	129.72	34.43
2018-05-14	72.52	129.72	33.15
2018-05-11	70.08	129.72	35.07
2018-05-10	68.45	129.72	36.38
2018-05-09	67.09	129.72	37.49
2018-05-08	66.54	129.72	37.93
2018-05-07	64.10	129.72	39.99
2018-05-04	63.56	129.72	40.45
2018-05-03	65.46	129.72	38.84
2018-05-02	67.63	129.72	37.04
2018-04-30	68.72	129.72	36.16
2018-04-27	65.19	129.72	39.07
2018-04-26	64.04	129.72	40.04
2018-04-25	65.67	129.72	38.66
2018-04-24	67.29	129.72	37.32
2018-04-23	65.13	129.72	39.12
2018-04-20	65.94	129.72	38.44
2018-04-19	68.10	129.72	36.66
2018-04-18	65.67	129.72	38.66
2018-04-17	64.04	129.72	40.04
2018-04-16	65.40	129.72	38.89
2018-04-13	68.37	129.72	36.44
2018-04-12	68.64	129.72	36.22
2018-04-11	68.91	129.72	36.00
2018-04-10	67.83	129.72	36.88
2018-04-09	65.40	129.72	38.89
2018-04-06	62.69	129.72	41.20
2018-04-04	60.80	129.72	42.86
2018-04-03	65.13	129.72	39.12
2018-03-29	64.32	129.72	39.81
2018-03-28	64.04	129.72	40.04
2018-03-27	68.10	129.72	36.66
2018-03-26	67.02	129.72	37.54
2018-03-23	65.13	129.72	39.12
2018-03-22	69.72	129.72	35.35
2018-03-21	71.34	129.72	34.07
2018-03-20	72.42	129.72	33.23
2018-03-19	72.15	129.72	33.44
2018-03-16	71.88	129.72	33.65
2018-03-15	72.15	129.72	33.44
2018-03-14	71.88	129.72	33.65
2018-03-13	72.42	129.72	33.23
2018-03-12	72.15	129.72	33.44
2018-03-09	69.18	129.72	35.79
2018-03-08	67.56	129.72	37.10
2018-03-07	64.86	129.72	39.35
2018-03-06	66.48	129.72	37.99
2018-03-05	63.23	129.72	40.73
2018-03-02	67.02	129.72	37.54
2018-03-01	69.18	129.72	35.79
2018-02-28	68.10	129.72	36.66
2018-02-27	70.53	129.72	34.71
2018-02-26	71.88	129.72	33.65
2018-02-23	70.26	129.72	34.92
2018-02-22	68.64	129.72	36.22
2018-02-21	71.07	129.72	34.28
2018-02-20	67.83	129.72	36.88
2018-02-15	68.91	129.72	36.00
2018-02-14	65.94	129.72	38.44
2018-02-13	62.69	129.72	41.20
2018-02-12	60.26	129.72	43.34
2018-02-09	60.26	129.72	43.34
2018-02-08	65.40	129.72	38.89
2018-02-07	64.59	129.72	39.58
2018-02-06	66.75	129.72	37.77
2018-02-05	75.13	129.72	31.18
2018-02-02	77.29	129.72	29.58
2018-02-01	77.56	129.72	29.38
2018-01-31	78.91	129.72	28.40
2018-01-30	77.56	129.72	29.38
2018-01-29	79.18	129.72	28.21
2018-01-26	80.26	129.72	27.44
2018-01-25	77.83	129.72	29.18
2018-01-24	79.18	129.72	28.21
2018-01-23	78.91	129.72	28.40
2018-01-22	75.67	129.72	30.77
2018-01-19	75.13	129.72	31.18
2018-01-18	74.58	129.72	31.58
2018-01-17	73.50	129.72	32.40
2018-01-16	73.23	129.72	32.61
2018-01-15	70.53	129.72	34.71
2018-01-12	70.26	129.72	34.92
2018-01-11	68.91	129.72	36.00
2018-01-10	68.91	129.72	36.00
2018-01-09	68.64	129.72	36.22
2018-01-08	67.83	129.72	36.88
2018-01-05	67.29	129.72	37.32
2018-01-04	67.02	129.72	37.54
2018-01-03	65.94	129.72	38.44
2018-01-02	65.67	129.72	38.66
2017-12-29	62.42	129.72	41.43
2017-12-28	62.42	129.72	41.43
2017-12-27	61.07	129.72	42.62
2017-12-22	60.53	129.72	43.10
2017-12-21	59.72	129.72	43.83
2017-12-20	59.18	129.72	44.31
2017-12-19	58.91	129.72	44.56
2017-12-18	58.10	129.72	45.30
2017-12-15	57.02	129.72	46.30
2017-12-14	58.37	129.72	45.05
2017-12-13	59.18	129.72	44.31
2017-12-12	56.75	129.72	46.55
2017-12-11	57.56	129.72	45.80
2017-12-08	55.94	129.72	47.32
2017-12-07	54.05	129.72	49.13
2017-12-06	53.51	129.72	49.65
2017-12-05	57.02	129.72	46.30
2017-12-04	58.64	129.72	44.81
2017-12-01	58.37	129.72	45.05
2017-11-30	59.18	129.72	44.31
2017-11-29	61.34	129.72	42.38
2017-11-28	61.34	129.72	42.38
2017-11-27	61.61	129.72	42.14
2017-11-24	62.42	129.72	41.43
2017-11-23	61.61	129.72	42.14
2017-11-22	63.50	129.72	40.50
2017-11-21	61.88	129.72	41.91
2017-11-20	58.64	129.72	44.81
2017-11-17	58.64	129.72	44.81
2017-11-16	57.83	129.72	45.55
2017-11-15	57.29	129.72	46.05
2017-11-14	58.91	129.72	44.56
2017-11-13	58.91	129.72	44.56
2017-11-10	58.64	129.72	44.81
2017-11-09	58.37	129.72	45.05
2017-11-08	57.56	129.72	45.80
2017-11-07	57.83	129.72	45.55
2017-11-06	55.67	129.72	47.57
2017-11-03	55.67	129.72	47.57
2017-11-02	54.86	129.72	48.34
2017-11-01	55.40	129.72	47.83
2017-10-31	53.78	129.72	49.39
2017-10-30	54.15	129.72	49.02
2017-10-27	54.42	129.72	48.77
2017-10-26	53.36	129.72	49.79
2017-10-25	53.89	129.72	49.28
2017-10-24	53.36	129.72	49.79
2017-10-23	53.89	129.72	49.28
2017-10-20	54.94	129.72	48.26
2017-10-19	53.36	129.72	49.79
2017-10-18	56.00	129.72	47.26
2017-10-17	56.00	129.72	47.26
2017-10-16	55.73	129.72	47.51
2017-10-13	54.68	129.72	48.51
2017-10-12	54.68	129.72	48.51
2017-10-11	53.89	129.72	49.28
2017-10-10	54.68	129.72	48.51
2017-10-09	53.89	129.72	49.28
2017-10-06	54.42	129.72	48.77
2017-10-04	53.89	129.72	49.28
2017-10-03	52.84	129.72	50.30
2017-09-29	49.42	129.72	53.74
2017-09-28	48.89	129.72	54.29
2017-09-27	50.47	129.72	52.67
2017-09-26	49.94	129.72	53.20
2017-09-25	49.68	129.72	53.47
2017-09-22	51.26	129.72	51.87
2017-09-21	52.58	129.72	50.56
2017-09-20	52.58	129.72	50.56
2017-09-19	52.31	129.72	50.82
2017-09-18	52.58	129.72	50.56
2017-09-15	51.00	129.72	52.14
2017-09-14	51.00	129.72	52.14
2017-09-13	51.26	129.72	51.87
2017-09-12	51.79	129.72	51.35
2017-09-11	51.79	129.72	51.35
2017-09-08	50.21	129.72	52.94
2017-09-07	49.42	129.72	53.74
2017-09-06	49.68	129.72	53.47
2017-09-05	50.47	129.72	52.67
2017-09-04	50.47	129.72	52.67
2017-09-01	51.26	129.72	51.87
2017-08-31	51.26	129.72	51.87
2017-08-30	51.79	129.72	51.35
2017-08-29	49.94	129.72	53.20
2017-08-28	50.73	129.72	52.40
2017-08-25	50.21	129.72	52.94
2017-08-24	48.37	129.72	54.83
2017-08-22	48.10	129.72	55.11
2017-08-21	46.79	129.72	56.50
2017-08-18	46.00	129.72	57.34
2017-08-17	47.58	129.72	55.66
2017-08-16	47.84	129.72	55.38
2017-08-15	46.52	129.72	56.78
2017-08-14	46.79	129.72	56.50
2017-08-11	45.47	129.72	57.91
2017-08-10	48.10	129.72	55.11
2017-08-09	49.68	129.72	53.47
2017-08-08	50.21	129.72	52.94
2017-08-07	49.16	129.72	54.01
2017-08-04	48.63	129.72	54.56
2017-08-03	48.63	129.72	54.56
2017-08-02	48.63	129.72	54.56
2017-08-01	48.37	129.72	54.83
2017-07-31	46.79	129.72	56.50
2017-07-28	45.47	129.72	57.91
2017-07-27	46.26	129.72	57.06
2017-07-26	45.21	129.72	58.20
2017-07-25	44.68	129.72	58.77
2017-07-24	44.95	129.72	58.49
2017-07-21	44.16	129.72	59.35
2017-07-20	43.89	129.72	59.65
2017-07-19	43.63	129.72	59.94
2017-07-18	42.84	129.72	60.82
2017-07-17	42.84	129.72	60.82
2017-07-14	42.32	129.72	61.42
2017-07-13	42.05	129.72	61.72
2017-07-12	40.47	129.72	63.53
2017-07-11	39.69	129.72	64.46
2017-07-10	37.58	129.72	66.97
2017-07-07	36.79	129.72	67.93
2017-07-06	37.58	129.72	66.97
2017-07-05	37.32	129.72	67.29
2017-07-04	36.79	129.72	67.93
2017-07-03	38.11	129.72	66.34
2017-06-30	38.11	129.72	66.34
2017-06-29	38.63	129.72	65.70
2017-06-28	37.84	129.72	66.65
2017-06-27	38.11	129.72	66.34
2017-06-26	38.37	129.72	66.02
2017-06-23	37.84	129.72	66.65
2017-06-22	37.58	129.72	66.97
2017-06-21	37.05	129.72	67.61
2017-06-20	37.84	129.72	66.65
2017-06-19	38.37	129.72	66.02
2017-06-16	36.79	129.72	67.93
2017-06-15	36.53	129.72	68.26
2017-06-14	38.11	129.72	66.34
2017-06-13	38.11	129.72	66.34
2017-06-12	37.58	129.72	66.97
2017-06-09	38.90	129.72	65.39
2017-06-08	38.90	129.72	65.39
2017-06-07	38.37	129.72	66.02
2017-06-06	38.37	129.72	66.02
2017-06-05	37.84	129.72	66.65
2017-06-02	38.11	129.72	66.34
2017-06-01	36.79	129.72	67.93
2017-05-31	36.79	129.72	67.93
2017-05-29	36.79	129.72	67.93
2017-05-26	36.27	129.72	68.58
2017-05-25	36.00	129.72	68.91
2017-05-24	34.95	129.72	70.23
2017-05-23	35.21	129.72	69.90
2017-05-22	34.95	129.72	70.23
2017-05-19	33.90	129.72	71.56
2017-05-18	33.63	129.72	71.90
2017-05-17	34.69	129.72	70.56
2017-05-16	34.69	129.72	70.56
2017-05-15	34.69	129.72	70.56
2017-05-12	33.37	129.72	72.24
2017-05-11	33.11	129.72	72.58
2017-05-10	32.32	129.72	73.61
2017-05-09	31.79	129.72	74.30
2017-05-08	30.22	129.72	76.42
2017-05-05	29.69	129.72	77.13
2017-05-04	31.00	129.72	75.35
2017-05-02	30.48	129.72	76.06
2017-04-28	30.48	129.72	76.06
2017-04-27	30.74	129.72	75.71
2017-04-26	29.95	129.72	76.77
2017-04-25	29.43	129.72	77.49
2017-04-24	27.86	129.72	79.67
2017-04-21	27.08	129.72	80.77
2017-04-20	27.34	129.72	80.40
2017-04-19	26.29	129.72	81.90
2017-04-18	26.29	129.72	81.90
2017-04-13	28.38	129.72	78.93
2017-04-12	28.64	129.72	78.57
2017-04-11	27.60	129.72	80.03
2017-04-10	28.38	129.72	78.93
2017-04-07	28.38	129.72	78.93
2017-04-06	28.38	129.72	78.93
2017-04-05	28.91	129.72	78.21
2017-04-03	28.12	129.72	79.30
2017-03-31	27.86	129.72	79.67
2017-03-30	28.64	129.72	78.57
2017-03-29	28.91	129.72	78.21
2017-03-28	28.91	129.72	78.21
2017-03-27	28.12	129.72	79.30
2017-03-24	29.17	129.72	77.85
2017-03-23	28.64	129.72	78.57
2017-03-22	28.64	129.72	78.57
2017-03-21	29.95	129.72	76.77
2017-03-20	29.43	129.72	77.49
2017-03-17	28.64	129.72	78.57
2017-03-16	28.38	129.72	78.93
2017-03-15	26.03	129.72	82.27
2017-03-14	26.03	129.72	82.27
2017-03-13	26.03	129.72	82.27
2017-03-10	24.72	129.72	84.19
2017-03-09	24.46	129.72	84.57
2017-03-08	25.51	129.72	83.03
2017-03-07	25.25	129.72	83.42
2017-03-06	24.72	129.72	84.19
2017-03-03	24.72	129.72	84.19
2017-03-02	25.25	129.72	83.42
2017-03-01	25.77	129.72	82.65
2017-02-28	25.77	129.72	82.65
2017-02-27	26.81	129.72	81.15
2017-02-24	27.08	129.72	80.77
2017-02-23	27.34	129.72	80.40
2017-02-22	27.34	129.72	80.40
2017-02-21	26.55	129.72	81.52
2017-02-20	27.34	129.72	80.40
2017-02-17	26.81	129.72	81.15
2017-02-16	27.08	129.72	80.77
2017-02-15	26.29	129.72	81.90
2017-02-14	24.98	129.72	83.80
2017-02-13	24.72	129.72	84.19
2017-02-10	24.46	129.72	84.57
2017-02-09	23.94	129.72	85.35
2017-02-08	23.94	129.72	85.35
2017-02-07	22.89	129.72	86.93
2017-02-06	22.89	129.72	86.93
2017-02-03	21.58	129.72	88.94
2017-02-02	22.11	129.72	88.13
2017-02-01	22.89	129.72	86.93
2017-01-27	23.15	129.72	86.53
2017-01-26	23.15	129.72	86.53
2017-01-25	21.32	129.72	89.35
2017-01-24	20.80	129.72	90.17
2017-01-23	20.54	129.72	90.58
2017-01-20	20.80	129.72	90.17
2017-01-19	21.58	129.72	88.94
2017-01-18	21.58	129.72	88.94
2017-01-17	20.54	129.72	90.58
2017-01-16	19.75	129.72	91.83
2017-01-13	20.80	129.72	90.17
2017-01-12	20.54	129.72	90.58
2017-01-11	20.80	129.72	90.17
2017-01-10	19.49	129.72	92.25
2017-01-09	18.97	129.72	93.09
2017-01-06	18.45	129.72	93.94
2017-01-05	18.19	129.72	94.37
2017-01-04	16.62	129.72	96.99
2017-01-03	16.62	129.72	96.99
2016-12-30	15.57	129.72	98.77
2016-12-29	14.79	129.72	100.13
2016-12-28	14.26	129.72	101.04
2016-12-23	13.74	129.72	101.97
2016-12-22	14.26	129.72	101.04
2016-12-21	15.05	129.72	99.67
2016-12-20	14.53	129.72	100.59
2016-12-19	15.05	129.72	99.67
2016-12-16	16.09	129.72	97.88
2016-12-15	16.09	129.72	97.88
2016-12-14	18.45	129.72	93.94
2016-12-13	18.19	129.72	94.37
2016-12-12	17.92	129.72	94.80
2016-12-09	20.02	129.72	91.41
2016-12-08	20.28	129.72	90.99
2016-12-07	20.28	129.72	90.99
2016-12-06	19.49	129.72	92.25
2016-12-05	18.71	129.72	93.52
2016-12-02	18.97	129.72	93.09
2016-12-01	20.80	129.72	90.17
2016-11-30	20.28	129.72	90.99
2016-11-29	19.75	129.72	91.83
2016-11-28	20.28	129.72	90.99
2016-11-25	19.75	129.72	91.83
2016-11-24	18.97	129.72	93.09
2016-11-23	19.75	129.72	91.83
2016-11-22	19.75	129.72	91.83
2016-11-21	17.92	129.72	94.80
2016-11-18	17.40	129.72	95.67
2016-11-17	17.14	129.72	96.11
2016-11-16	17.66	129.72	95.24
2016-11-15	17.66	129.72	95.24
2016-11-14	17.14	129.72	96.11
2016-11-11	18.71	129.72	93.52
2016-11-10	20.54	129.72	90.58
2016-11-09	18.19	129.72	94.37
2016-11-08	20.54	129.72	90.58
2016-11-07	20.28	129.72	90.99
2016-11-04	19.49	129.72	92.25
2016-11-03	19.75	129.72	91.83
2016-11-02	20.28	129.72	90.99
2016-11-01	21.85	129.72	88.53
2016-10-31	20.80	129.72	90.17
2016-10-28	20.96	129.72	89.92
2016-10-27	21.72	129.72	88.73
2016-10-26	22.74	129.72	87.16
2016-10-25	24.01	129.72	85.24
2016-10-24	24.27	129.72	84.86
2016-10-20	22.99	129.72	86.77
2016-10-19	22.49	129.72	87.55
2016-10-18	22.99	129.72	86.77
2016-10-17	21.21	129.72	89.52
2016-10-14	22.23	129.72	87.94
2016-10-13	21.21	129.72	89.52
2016-10-12	22.99	129.72	86.77
2016-10-11	23.50	129.72	86.00
2016-10-07	25.29	129.72	83.36
2016-10-06	25.80	129.72	82.61
2016-10-05	24.78	129.72	84.11
2016-10-04	24.27	129.72	84.86
2016-10-03	23.76	129.72	85.62
2016-09-30	22.23	129.72	87.94
2016-09-29	24.78	129.72	84.11
2016-09-28	24.01	129.72	85.24
2016-09-27	23.76	129.72	85.62
2016-09-26	22.74	129.72	87.16
2016-09-23	24.01	129.72	85.24
2016-09-22	24.78	129.72	84.11
2016-09-21	24.01	129.72	85.24
2016-09-20	23.76	129.72	85.62
2016-09-19	23.50	129.72	86.00
2016-09-15	22.74	129.72	87.16
2016-09-14	21.98	129.72	88.33
2016-09-13	22.23	129.72	87.94
2016-09-12	22.49	129.72	87.55
2016-09-09	26.56	129.72	81.51
2016-09-08	25.03	129.72	83.73
2016-09-07	24.52	129.72	84.48
2016-09-06	24.52	129.72	84.48
2016-09-05	23.76	129.72	85.62
2016-09-02	21.72	129.72	88.73
2016-09-01	21.72	129.72	88.73
2016-08-31	20.45	129.72	90.72
2016-08-30	20.45	129.72	90.72
2016-08-29	19.68	129.72	91.94
2016-08-26	20.19	129.72	91.13
2016-08-25	19.43	129.72	92.35
2016-08-24	19.43	129.72	92.35
2016-08-23	20.45	129.72	90.72
2016-08-22	20.45	129.72	90.72
2016-08-19	19.94	129.72	91.53
2016-08-18	20.70	129.72	90.32
2016-08-17	19.17	129.72	92.76
2016-08-16	19.68	129.72	91.94
2016-08-15	20.19	129.72	91.13
2016-08-12	18.92	129.72	93.17
2016-08-11	17.90	129.72	94.84
2016-08-10	17.39	129.72	95.69
2016-08-09	17.39	129.72	95.69
2016-08-08	17.39	129.72	95.69
2016-08-05	15.86	129.72	98.27
2016-08-04	14.08	129.72	101.36
2016-08-03	13.57	129.72	102.27
2016-08-01	15.86	129.72	98.27
2016-07-29	14.34	129.72	100.92
2016-07-28	15.86	129.72	98.27
2016-07-27	15.36	129.72	99.14
2016-07-26	15.86	129.72	98.27
2016-07-25	14.85	129.72	100.03
2016-07-22	14.59	129.72	100.47
2016-07-21	14.85	129.72	100.03
2016-07-20	14.59	129.72	100.47
2016-07-19	13.06	129.72	103.18
2016-07-18	13.83	129.72	101.82
2016-07-15	13.57	129.72	102.27
2016-07-14	12.81	129.72	103.64
2016-07-13	11.54	129.72	105.96
2016-07-12	11.03	129.72	106.91
2016-07-11	8.99	129.72	110.77
2016-07-08	7.72	129.72	113.27
2016-07-07	8.23	129.72	112.26
2016-07-06	7.21	129.72	114.28
2016-07-05	8.48	129.72	111.76
2016-07-04	10.26	129.72	108.34
2016-06-30	8.73	129.72	111.27
2016-06-29	6.95	129.72	114.79
2016-06-28	5.42	129.72	117.90
2016-06-27	5.42	129.72	117.90
2016-06-24	5.68	129.72	117.38
2016-06-23	8.73	129.72	111.27
2016-06-22	8.48	129.72	111.76
2016-06-21	7.21	129.72	114.28
2016-06-20	6.19	129.72	116.33
2016-06-17	4.91	129.72	118.96
2016-06-16	4.15	129.72	120.57
2016-06-15	5.93	129.72	116.85
2016-06-14	5.93	129.72	116.85
2016-06-13	6.44	129.72	115.82
2016-06-10	8.99	129.72	110.77
2016-06-08	10.26	129.72	108.34
2016-06-07	10.01	129.72	108.82
2016-06-06	8.73	129.72	111.27
2016-06-03	8.23	129.72	112.26
2016-06-02	7.72	129.72	113.27
2016-06-01	6.95	129.72	114.79
2016-05-31	7.46	129.72	113.77
2016-05-30	6.19	129.72	116.33
2016-05-27	5.93	129.72	116.85
2016-05-26	5.17	129.72	118.43
2016-05-25	4.91	129.72	118.96
2016-05-24	2.37	129.72	124.41
2016-05-23	1.86	129.72	125.53
2016-05-20	2.62	129.72	123.85
2016-05-19	1.25	129.72	126.89
2016-05-18	1.66	129.72	125.98
2016-05-17	3.39	129.72	122.20
2016-05-16	2.11	129.72	124.97
2016-05-13	1.25	129.72	126.89
2016-05-12	2.11	129.72	124.97
2016-05-11	2.88	129.72	123.30
2016-05-10	4.15	129.72	120.57
2016-05-09	3.39	129.72	122.20
2016-05-06	2.88	129.72	123.30
2016-05-05	4.66	129.72	119.49
2016-05-04	5.42	129.72	117.90
2016-05-03	5.68	129.72	117.38
2016-04-29	7.72	129.72	113.27
2016-04-28	9.50	129.72	109.79
2016-04-27	9.45	129.72	109.89
2016-04-26	9.70	129.72	109.41
2016-04-25	8.94	129.72	110.87
2016-04-22	10.21	129.72	108.45
2016-04-21	10.96	129.72	107.02
2016-04-20	8.69	129.72	111.36
2016-04-19	9.95	129.72	108.93
2016-04-18	8.44	129.72	111.85
2016-04-15	9.19	129.72	110.38
2016-04-14	9.70	129.72	109.41
2016-04-13	8.69	129.72	111.36
2016-04-12	5.15	129.72	118.47
2016-04-11	5.15	129.72	118.47
2016-04-08	4.39	129.72	120.06
2016-04-07	3.89	129.72	121.13
2016-04-06	3.63	129.72	121.67
2016-04-05	3.13	129.72	122.75
2016-04-01	4.90	129.72	119.00
2016-03-31	6.41	129.72	115.87
2016-03-30	6.92	129.72	114.85
2016-03-29	4.14	129.72	120.59
2016-03-24	4.14	129.72	120.59
2016-03-23	5.66	129.72	117.42
2016-03-22	5.66	129.72	117.42
2016-03-21	5.66	129.72	117.42
2016-03-18	5.91	129.72	116.90
2016-03-17	4.90	129.72	119.00
2016-03-16	3.89	129.72	121.13
2016-03-15	4.14	129.72	120.59
2016-03-14	4.64	129.72	119.52
2016-03-11	3.63	129.72	121.67
2016-03-10	2.62	129.72	123.85
2016-03-09	2.62	129.72	123.85
2016-03-08	2.62	129.72	123.85
2016-03-07	3.38	129.72	122.21
2016-03-04	3.13	129.72	122.75
2016-03-03	1.86	129.72	125.52
2016-03-02	2.12	129.72	124.96
2016-03-01	-1.12	129.72	132.32
2016-02-29	-2.43	129.72	135.45
2016-02-26	-1.02	129.72	132.08
2016-02-25	-3.54	129.72	138.16
2016-02-24	-2.13	129.72	134.72
2016-02-23	-0.81	129.72	131.61
2016-02-22	-0.61	129.72	131.14
2016-02-19	-1.72	129.72	133.75
2016-02-18	-1.12	129.72	132.32
2016-02-17	-3.44	129.72	137.91
2016-02-16	-2.43	129.72	135.45
2016-02-15	-3.34	129.72	137.67
2016-02-12	-6.38	129.72	145.36
2016-02-11	-5.47	129.72	143.00
2016-02-05	-1.52	129.72	133.27
2016-02-04	-2.03	129.72	134.48
2016-02-03	-2.94	129.72	136.67
2016-02-02	-0.81	129.72	131.61
2016-02-01	-0.21	129.72	130.20
2016-01-29	0.30	129.72	129.04
2016-01-28	-1.93	129.72	134.23
2016-01-27	-2.84	129.72	136.43
2016-01-26	-3.85	129.72	138.91
2016-01-25	-1.22	129.72	132.56
2016-01-22	-2.33	129.72	135.20
2016-01-21	-5.16	129.72	142.23
2016-01-20	-3.65	129.72	138.41
2016-01-19	0.30	129.72	129.04
2016-01-18	-1.62	129.72	133.51
2016-01-15	-0.41	129.72	130.67
2016-01-14	1.36	129.72	126.64
2016-01-13	2.12	129.72	124.96
2016-01-12	0.60	129.72	128.35
2016-01-11	1.61	129.72	126.08
2016-01-08	4.64	129.72	119.52
2016-01-07	3.89	129.72	121.13
2016-01-06	6.92	129.72	114.85
2016-01-05	8.18	129.72	112.34
2016-01-04	8.44	129.72	111.85
2015-12-31	11.72	129.72	105.62
2015-12-30	11.97	129.72	105.15
2015-12-29	12.23	129.72	104.69
2015-12-28	11.72	129.72	105.62
2015-12-24	12.73	129.72	103.77
2015-12-23	12.23	129.72	104.69
2015-12-22	11.22	129.72	106.55
2015-12-21	11.22	129.72	106.55
2015-12-18	11.22	129.72	106.55
2015-12-17	11.72	129.72	105.62
2015-12-16	10.96	129.72	107.02
2015-12-15	8.69	129.72	111.36
2015-12-14	8.94	129.72	110.87
2015-12-11	9.70	129.72	109.41
2015-12-10	10.71	129.72	107.50
2015-12-09	11.22	129.72	106.55
2015-12-08	11.72	129.72	105.62
2015-12-07	13.74	129.72	101.96
2015-12-04	13.49	129.72	102.41
2015-12-03	14.25	129.72	101.07
2015-12-02	14.76	129.72	100.18
2015-12-01	14.25	129.72	101.07
2015-11-30	12.23	129.72	104.69
2015-11-27	12.73	129.72	103.77
2015-11-26	15.01	129.72	99.74
2015-11-25	15.01	129.72	99.74
2015-11-24	15.26	129.72	99.31
2015-11-23	15.77	129.72	98.43
2015-11-20	16.02	129.72	98.00
2015-11-19	14.76	129.72	100.18
2015-11-18	13.24	129.72	102.86
2015-11-17	13.74	129.72	101.96
2015-11-16	12.23	129.72	104.69
2015-11-13	14.25	129.72	101.07
2015-11-12	17.03	129.72	96.29
2015-11-11	14.00	129.72	101.51
2015-11-10	14.25	129.72	101.07
2015-11-09	15.51	129.72	98.87
2015-11-06	16.52	129.72	97.14
2015-11-05	17.28	129.72	95.87
2015-11-04	17.54	129.72	95.45
2015-11-03	15.26	129.72	99.31
2015-11-02	14.00	129.72	101.51
2015-10-30	15.51	129.72	98.87
2015-10-29	16.02	129.72	98.00
2015-10-28	16.88	129.72	96.55
2015-10-27	17.86	129.72	94.91
2015-10-26	17.62	129.72	95.31
2015-10-23	18.11	129.72	94.50
2015-10-22	16.39	129.72	97.38
2015-10-20	16.88	129.72	96.55
2015-10-19	17.37	129.72	95.72
2015-10-16	17.37	129.72	95.72
2015-10-15	16.63	129.72	96.96
2015-10-14	14.17	129.72	101.21
2015-10-13	15.16	129.72	99.49
2015-10-12	15.89	129.72	98.22
2015-10-09	14.17	129.72	101.21
2015-10-08	13.93	129.72	101.64
2015-10-07	14.66	129.72	100.34
2015-10-06	11.22	129.72	106.55
2015-10-05	11.47	129.72	106.09
2015-10-02	9.74	129.72	109.33
2015-09-30	6.30	129.72	116.11
2015-09-29	4.82	129.72	119.15
2015-09-25	8.27	129.72	112.18
2015-09-24	7.77	129.72	113.15
2015-09-23	8.76	129.72	111.22
2015-09-22	10.73	129.72	107.47
2015-09-21	10.73	129.72	107.47
2015-09-18	11.96	129.72	105.19
2015-09-17	10.97	129.72	107.01
2015-09-16	11.71	129.72	105.64
2015-09-15	9.00	129.72	110.74
2015-09-14	9.99	129.72	108.86
2015-09-11	9.50	129.72	109.80
2015-09-10	9.74	129.72	109.33
2015-09-09	12.45	129.72	104.29
2015-09-08	8.27	129.72	112.18
2015-09-07	4.82	129.72	119.15
2015-09-04	5.81	129.72	117.12
2015-09-02	6.30	129.72	116.11
2015-09-01	7.28	129.72	114.13
2015-08-31	9.99	129.72	108.86
2015-08-28	10.23	129.72	108.39
2015-08-27	10.97	129.72	107.01
2015-08-26	6.79	129.72	115.11
2015-08-25	8.76	129.72	111.22
2015-08-24	7.77	129.72	113.15
2015-08-21	13.68	129.72	102.08
2015-08-20	15.40	129.72	99.06
2015-08-19	17.12	129.72	96.13
2015-08-18	18.60	129.72	93.69
2015-08-17	20.57	129.72	90.53
2015-08-14	21.31	129.72	89.37
2015-08-13	21.31	129.72	89.37
2015-08-12	20.57	129.72	90.53
2015-08-11	23.52	129.72	85.98
2015-08-10	23.28	129.72	86.35
2015-08-07	23.52	129.72	85.98
2015-08-06	23.03	129.72	86.72
2015-08-05	23.52	129.72	85.98
2015-08-04	23.03	129.72	86.72
2015-08-03	23.03	129.72	86.72
2015-07-31	24.01	129.72	85.24
2015-07-30	23.52	129.72	85.98
2015-07-29	24.26	129.72	84.87
2015-07-28	23.77	129.72	85.61
2015-07-27	22.78	129.72	87.09
2015-07-24	26.47	129.72	81.63
2015-07-23	27.95	129.72	79.54
2015-07-22	27.46	129.72	80.23
2015-07-21	28.69	129.72	78.51
2015-07-20	27.95	129.72	79.54
2015-07-17	28.20	129.72	79.19
2015-07-16	26.72	129.72	81.28
2015-07-15	26.23	129.72	81.99
2015-07-14	26.47	129.72	81.63
2015-07-13	27.21	129.72	80.58
2015-07-10	25.49	129.72	83.06
2015-07-09	23.03	129.72	86.72
2015-07-08	18.60	129.72	93.69
2015-07-07	25.74	129.72	82.70
2015-07-06	27.21	129.72	80.58
2015-07-03	31.15	129.72	75.16
2015-07-02	32.38	129.72	73.53
2015-06-30	32.13	129.72	73.85
2015-06-29	30.90	129.72	75.49
2015-06-26	34.10	129.72	71.30
2015-06-25	36.56	129.72	68.22
2015-06-24	37.30	129.72	67.31
2015-06-23	36.81	129.72	67.91
2015-06-22	35.58	129.72	69.44
2015-06-19	33.86	129.72	71.62
2015-06-18	33.36	129.72	72.25
2015-06-17	33.36	129.72	72.25
2015-06-16	32.63	129.72	73.21
2015-06-15	33.86	129.72	71.62
2015-06-12	36.32	129.72	68.52
2015-06-11	34.59	129.72	70.68
2015-06-10	33.12	129.72	72.57
2015-06-09	34.84	129.72	70.36
2015-06-08	36.32	129.72	68.52
2015-06-05	35.83	129.72	69.13
2015-06-04	37.55	129.72	67.01
2015-06-03	37.79	129.72	66.71
2015-06-02	37.06	129.72	67.61
2015-06-01	37.79	129.72	66.71
2015-05-29	36.81	129.72	67.91
2015-05-28	40.25	129.72	63.79
2015-05-27	39.76	129.72	64.37
2015-05-26	40.99	129.72	62.93
2015-05-22	39.27	129.72	64.95
2015-05-21	37.06	129.72	67.61
2015-05-20	37.06	129.72	67.61
2015-05-19	37.55	129.72	67.01
2015-05-18	36.81	129.72	67.91
2015-05-15	38.04	129.72	66.42
2015-05-14	35.58	129.72	69.44
2015-05-13	35.33	129.72	69.74
2015-05-12	36.07	129.72	68.82
2015-05-11	37.55	129.72	67.01
2015-05-08	36.81	129.72	67.91
2015-05-07	35.33	129.72	69.74
2015-05-06	37.30	129.72	67.31
2015-05-05	37.79	129.72	66.71
2015-05-04	39.76	129.72	64.37
2015-04-30	39.52	129.72	64.66
2015-04-29	40.99	129.72	62.93
2015-04-28	41.34	129.72	62.53
2015-04-27	41.34	129.72	62.53
2015-04-24	39.14	129.72	65.11
2015-04-23	37.91	129.72	66.57
2015-04-22	38.65	129.72	65.69
2015-04-21	38.40	129.72	65.98
2015-04-20	34.49	129.72	70.81
2015-04-17	37.42	129.72	67.16
2015-04-16	37.67	129.72	66.86
2015-04-15	37.18	129.72	67.46
2015-04-14	36.94	129.72	67.76
2015-04-13	38.89	129.72	65.40
2015-04-10	35.22	129.72	69.88
2015-04-09	33.51	129.72	72.06
2015-04-08	30.09	129.72	76.59
2015-04-02	25.44	129.72	83.13
2015-04-01	24.46	129.72	84.57
2015-03-31	23.73	129.72	85.66
2015-03-30	23.49	129.72	86.03
2015-03-27	21.53	129.72	89.02
2015-03-26	21.77	131.49	90.10
2015-03-25	22.02	130.60	88.99
2015-03-24	21.04	114.26	77.01
2015-03-23	21.53	111.17	73.76
2015-03-20	21.04	124.86	85.77
2015-03-19	21.29	112.49	75.20
2015-03-18	19.82	114.26	78.82
2015-03-17	18.84	117.35	82.89
2015-03-16	18.84	118.68	84.01
2015-03-13	18.11	110.72	78.42
2015-03-12	18.11	113.38	80.66
2015-03-11	17.62	119.56	86.67
2015-03-10	18.60	129.28	93.33
2015-03-09	19.57	136.35	97.66
2015-03-06	19.82	134.14	95.41
2015-03-05	19.57	134.58	96.18
2015-03-04	20.55	124.86	86.53
2015-03-03	22.02	111.17	73.06
2015-03-02	22.75	95.26	59.07
2015-02-27	22.75	93.94	57.99
2015-02-26	23.24	99.24	61.66
2015-02-25	22.26	98.80	62.60
2015-02-24	22.26	96.15	60.43
2015-02-23	22.75	95.70	59.43
2015-02-18	22.51	95.26	59.39
2015-02-17	22.75	101.01	63.75
2015-02-16	22.26	107.63	69.82
2015-02-13	22.02	109.40	71.61
2015-02-12	20.80	117.35	79.93
2015-02-11	20.06	117.79	81.40
2015-02-10	21.29	115.58	77.75
2015-02-09	21.04	105.42	69.71
2015-02-06	22.02	121.33	81.39
2015-02-05	22.51	130.16	87.88
2015-02-04	21.77	127.51	86.83
2015-02-03	21.04	128.84	89.06
2015-02-02	20.80	128.84	89.44
2015-01-30	21.04	131.05	90.88
2015-01-29	21.53	138.56	96.29
2015-01-28	22.75	131.49	88.58
2015-01-27	22.51	136.79	93.28
2015-01-26	23.00	131.49	88.21
2015-01-23	22.51	140.77	96.53
2015-01-22	21.29	152.69	108.35
2015-01-21	20.31	147.83	106.00
2015-01-20	18.35	142.53	104.93
2015-01-19	17.13	135.91	101.41
2015-01-16	19.08	154.46	113.68
2015-01-15	20.31	151.81	109.30
2015-01-14	19.08	157.11	115.91
2015-01-13	19.82	142.09	102.05
2015-01-12	18.84	142.53	104.08
2015-01-09	18.35	140.77	103.43
2015-01-08	17.86	131.49	96.41
2015-01-07	16.88	114.26	83.31
2015-01-06	15.66	114.70	85.63
2015-01-05	17.13	120.89	88.58
2015-01-02	17.62	131.93	97.19
2014-12-31	16.88	138.56	104.10
2014-12-30	15.66	137.67	105.49
2014-12-29	17.37	133.70	99.11
2014-12-24	15.66	130.60	99.38
2014-12-23	15.42	132.81	101.71
2014-12-22	15.91	145.18	111.54
2014-12-19	14.44	161.97	128.92
2014-12-18	12.73	156.67	127.69
2014-12-17	11.75	157.55	130.47
2014-12-16	11.99	165.06	136.68
2014-12-15	13.95	170.81	137.65
2014-12-12	14.93	173.01	137.55
2014-12-11	15.42	178.32	141.14
2014-12-10	16.15	173.01	135.05
2014-12-09	15.91	159.32	123.73
2014-12-08	18.60	161.97	120.89
2014-12-05	18.35	166.83	125.46
2014-12-04	17.86	161.09	121.52
2014-12-03	15.66	180.97	142.92
2014-12-02	16.64	187.15	146.19
2014-12-01	15.17	176.99	140.50
2014-11-28	18.35	184.06	140.01
2014-11-27	18.60	180.52	136.54
2014-11-26	19.33	192.45	145.08
2014-11-25	17.86	202.61	156.75
2014-11-24	18.11	204.82	158.09
2014-11-21	15.91	207.47	165.28
2014-11-20	14.93	208.80	168.69
2014-11-19	15.42	192.89	153.77
2014-11-18	16.15	213.22	169.66
2014-11-17	17.37	214.54	167.98
2014-11-14	18.84	218.08	167.65
2014-11-13	18.60	211.45	162.61
2014-11-12	18.11	222.49	173.05
2014-11-11	17.37	221.17	173.63
2014-11-10	17.37	212.77	166.48
2014-11-07	16.15	194.22	153.31
2014-11-06	16.88	183.18	142.27
2014-11-05	17.13	183.18	141.76
2014-11-04	17.86	183.62	140.63
2014-11-03	17.86	182.73	139.88
2014-10-31	18.35	183.18	139.27
2014-10-30	16.88	169.92	130.93
2014-10-29	17.67	166.39	126.39
2014-10-28	16.24	165.06	128.03
2014-10-27	14.34	165.50	132.21
2014-10-24	15.05	163.74	129.23
2014-10-23	15.29	165.95	130.68
2014-10-22	15.53	165.06	129.44
2014-10-21	14.10	164.62	131.92
2014-10-20	13.86	161.53	129.69
2014-10-17	13.86	161.53	129.69
2014-10-16	12.91	160.64	130.84
2014-10-15	14.34	165.06	131.82
2014-10-14	13.86	165.06	132.79
2014-10-13	14.34	160.64	127.96
2014-10-10	13.86	165.06	132.79
2014-10-09	16.00	165.06	128.50
2014-10-08	14.81	173.90	138.56
2014-10-07	15.53	172.13	135.56
2014-10-06	15.05	170.36	134.99
2014-10-03	13.86	173.90	140.55
2014-09-30	13.15	165.50	134.65
2014-09-29	14.58	165.50	131.73
2014-09-26	16.72	167.27	128.99
2014-09-25	17.19	170.81	131.08
2014-09-24	17.90	161.97	122.19
2014-09-23	17.67	165.06	125.27
2014-09-22	17.90	168.60	127.81
2014-09-19	19.81	171.69	126.77
2014-09-18	19.09	165.95	123.31
2014-09-17	20.28	165.50	120.74
2014-09-16	19.09	166.39	123.68
2014-09-15	20.04	165.95	121.54
2014-09-12	20.99	169.92	123.09
2014-09-11	21.47	168.60	121.12
2014-09-10	21.47	169.92	122.21
2014-09-08	23.61	174.34	121.94
2014-09-05	23.85	169.92	117.95
2014-09-04	24.08	169.92	117.53
2014-09-03	24.32	161.53	110.36
2014-09-02	21.47	153.13	108.39
2014-09-01	21.23	148.72	105.16
2014-08-29	21.47	160.20	114.21
2014-08-28	21.47	151.81	107.30
2014-08-27	22.18	157.55	110.79
2014-08-26	23.13	161.09	112.03
2014-08-25	23.37	169.04	118.07
2014-08-22	22.90	169.04	118.92
2014-08-21	22.66	171.25	121.14
2014-08-20	23.13	170.81	119.93
2014-08-19	22.90	165.50	116.04
2014-08-18	22.18	165.06	116.94
2014-08-15	22.18	155.34	108.98
2014-08-14	21.47	157.11	111.67
2014-08-13	21.95	161.09	114.10
2014-08-12	20.76	141.21	99.75
2014-08-11	20.76	133.26	93.16
2014-08-08	19.09	133.26	95.86
2014-08-07	19.57	127.07	89.91
2014-08-06	20.28	127.95	89.52
2014-08-05	20.28	133.26	93.92
2014-08-04	20.52	132.81	93.18
2014-08-01	20.04	123.98	86.58
2014-07-31	21.47	126.63	86.57
2014-07-30	21.23	133.70	92.77
2014-07-29	20.52	136.79	96.47
2014-07-28	19.33	136.35	98.06
2014-07-25	18.62	141.65	103.72
2014-07-24	17.90	142.09	105.33
2014-07-23	17.43	140.32	104.65
2014-07-22	16.72	134.14	100.61
2014-07-21	14.34	131.49	102.46
2014-07-18	14.81	131.49	101.62
2014-07-17	15.29	131.49	100.79
2014-07-16	15.29	130.60	100.02
2014-07-15	14.81	138.56	107.78
2014-07-14	14.58	148.72	117.08
2014-07-11	13.86	148.72	118.43
2014-07-10	13.63	145.62	116.17
2014-07-09	13.39	148.28	118.96
2014-07-08	15.05	147.83	115.41
2014-07-07	15.29	145.18	112.67
2014-07-04	15.29	148.28	115.35
2014-07-03	15.05	148.72	116.18
2014-07-02	15.29	144.74	112.28
2014-06-30	12.91	138.11	110.88
2014-06-27	12.91	135.02	108.15
2014-06-26	13.15	145.18	116.69
2014-06-25	11.49	138.56	113.98
2014-06-24	11.49	125.30	102.09
2014-06-23	11.01	125.26	102.92
2014-06-20	13.15	122.19	96.36
2014-06-19	12.91	116.92	92.11
2014-06-18	12.91	118.23	93.28
2014-06-17	12.91	112.53	88.22
2014-06-16	13.39	121.31	95.18
2014-06-13	13.39	123.94	97.50
2014-06-12	12.67	121.75	96.80
2014-06-11	12.67	121.75	96.80
2014-06-10	12.67	116.48	92.13
2014-06-09	11.72	113.40	91.01
2014-06-06	11.25	119.11	96.96
2014-06-05	11.96	100.67	79.23
2014-06-04	11.96	100.23	78.84
2014-06-03	12.44	105.06	82.38
2014-05-30	11.72	101.99	80.79
2014-05-29	11.25	102.86	82.35
2014-05-28	11.72	107.70	85.90
2014-05-27	10.77	104.18	84.32
2014-05-26	10.77	103.30	83.53
2014-05-23	10.77	109.01	88.69
2014-05-22	10.54	112.96	92.67
2014-05-21	10.06	104.18	85.52
2014-05-20	9.58	106.82	88.73
2014-05-19	8.87	103.74	87.14
2014-05-16	8.87	105.06	88.35
2014-05-15	9.11	111.21	93.57
2014-05-14	8.63	107.70	91.19
2014-05-13	7.45	112.09	97.39
2014-05-12	7.21	101.11	87.59
2014-05-09	5.07	100.67	90.99
2014-05-08	4.83	111.65	101.89
2014-05-07	4.35	111.65	102.81
2014-05-05	5.31	117.79	106.82
2014-05-02	6.73	124.82	110.64
2014-04-30	5.78	122.19	110.04
2014-04-29	7.68	125.26	109.19
2014-04-28	6.02	127.45	114.54
2014-04-25	6.02	138.87	125.31
2014-04-24	7.91	141.94	124.21
2014-04-23	7.67	137.55	120.63
2014-04-22	8.85	124.82	106.54
2014-04-17	8.85	110.77	93.63
2014-04-16	8.62	101.55	85.56
2014-04-15	8.14	103.74	88.40
2014-04-14	10.03	108.57	89.56
2014-04-11	9.80	92.33	75.17
2014-04-10	10.98	92.77	73.70
2014-04-09	9.32	97.60	80.74
2014-04-08	8.14	87.06	72.97
2014-04-07	6.73	87.94	76.09
2014-04-04	7.44	89.25	76.15
2014-04-03	7.67	91.89	78.22
2014-04-02	7.44	97.16	83.51
2014-04-01	7.44	99.79	85.96
2014-03-31	5.78	85.74	75.59
2014-03-28	5.55	86.18	76.40
2014-03-27	4.37	83.54	75.87
2014-03-26	4.84	92.77	83.87
2014-03-25	4.13	88.81	81.33
2014-03-24	4.60	101.99	93.10
2014-03-21	2.71	111.65	106.06
2014-03-20	1.30	112.09	109.37
2014-03-19	3.19	117.79	111.07
2014-03-18	3.19	114.28	107.67
2014-03-17	2.71	109.01	103.49
2014-03-14	3.19	119.11	112.35
2014-03-13	4.13	123.94	115.06
2014-03-12	4.84	113.40	103.55
2014-03-11	6.02	118.23	105.84
2014-03-10	6.02	119.55	107.09
2014-03-07	8.14	119.55	103.02
2014-03-06	8.14	121.75	105.05
2014-03-05	7.67	126.14	110.02
2014-03-04	7.91	121.31	105.09
2014-03-03	7.20	116.04	101.53
2014-02-28	8.62	123.94	106.18
2014-02-27	8.85	121.31	103.31
2014-02-26	6.96	112.09	98.28
2014-02-25	6.49	100.23	88.03
2014-02-24	6.49	87.06	75.66
2014-02-21	7.44	90.13	76.97
2014-02-20	6.73	88.81	76.91
2014-02-19	7.67	89.69	76.18
2014-02-18	7.44	82.23	69.62
2014-02-17	6.96	89.25	76.93
2014-02-14	6.49	92.77	81.02
2014-02-13	5.55	80.47	70.99
2014-02-12	6.26	80.03	69.43
2014-02-11	4.60	80.91	72.95
2014-02-10	2.71	81.79	76.99
2014-02-07	2.95	81.79	76.58
2014-02-06	2.00	80.47	76.92
2014-02-05	1.30	79.15	76.86
2014-02-04	2.00	81.79	78.22
2014-01-30	4.84	83.98	75.49
2014-01-29	5.31	84.42	75.12
2014-01-28	4.60	86.18	77.99
2014-01-27	4.60	80.47	72.53
2014-01-24	6.73	79.59	68.27
2014-01-23	8.38	91.89	77.05
2014-01-22	9.80	86.18	69.57
2014-01-21	9.56	82.67	66.73
2014-01-20	9.09	72.13	57.79
2014-01-17	10.27	58.52	43.75
2014-01-16	9.56	58.95	45.08
2014-01-15	9.09	53.25	40.48
2014-01-14	8.62	49.73	37.86
2014-01-13	9.09	47.10	34.84
2014-01-10	8.85	39.20	27.88
2014-01-09	8.38	44.46	33.29
2014-01-08	9.56	43.59	31.06
2014-01-07	8.14	40.07	29.52
2014-01-06	7.91	41.83	31.44
2014-01-03	8.62	35.24	24.51
2014-01-02	10.98	36.12	22.66
2013-12-31	10.74	36.12	22.92
2013-12-30	10.74	33.49	20.54
2013-12-27	10.74	29.97	17.37
2013-12-24	10.51	29.10	16.82
2013-12-23	9.32	27.34	16.48
2013-12-20	8.62	28.66	18.45
2013-12-19	8.85	26.46	16.18
2013-12-18	10.27	27.34	15.48
2013-12-17	9.80	28.66	17.18
2013-12-16	10.03	30.41	18.52
2013-12-13	10.74	32.61	19.75
2013-12-12	10.74	32.61	19.75
2013-12-11	10.98	32.61	19.49
2013-12-10	13.10	36.12	20.35
2013-12-09	13.34	33.93	18.16
2013-12-06	13.34	36.12	20.10
2013-12-05	12.87	37.00	21.38
2013-12-04	13.10	36.12	20.35
2013-12-03	13.81	36.12	19.60
2013-12-02	14.28	30.85	14.50
2013-11-29	13.81	30.41	14.59
2013-11-28	13.34	20.75	6.54
2013-11-27	13.34	19.44	5.38
2013-11-26	13.10	19.00	5.21
2013-11-25	13.10	22.07	7.93
2013-11-22	12.63	22.51	8.77
2013-11-21	12.16	16.36	3.75
2013-11-20	12.87	15.92	2.71
2013-11-19	12.63	13.29	0.58
2013-11-18	12.63	13.73	0.97
2013-11-15	9.56	16.36	6.21
2013-11-14	7.67	14.17	6.03
2013-11-13	6.96	3.63	-3.12
2013-11-12	9.09	7.58	-1.38
2013-11-11	9.80	7.58	-2.02
2013-11-08	8.14	8.02	-0.12
2013-11-07	8.62	7.14	-1.36
2013-11-06	9.32	4.07	-4.81
2013-11-05	9.56	8.02	-1.41
2013-11-04	10.27	5.82	-4.03
2013-11-01	10.51	8.02	-2.25
2013-10-31	10.27	8.90	-1.24
2013-10-30	11.07	7.58	-3.14
2013-10-29	9.00	8.90	-0.09
2013-10-28	8.77	12.41	3.35
2013-10-25	8.08	15.48	6.85
2013-10-24	8.77	18.56	9.00
2013-10-23	9.46	17.68	7.51
2013-10-22	10.84	22.51	10.53
2013-10-21	11.30	20.75	8.49
2013-10-18	10.84	22.07	10.13
2013-10-17	9.46	24.27	13.53
2013-10-16	10.15	15.92	5.24
2013-10-15	11.07	14.17	2.79
2013-10-11	10.61	17.24	5.99
2013-10-10	9.23	20.31	10.15
2013-10-09	9.69	19.87	9.29
2013-10-08	10.38	21.63	10.19
2013-10-07	9.23	19.44	9.34
2013-10-04	9.92	22.95	11.85
2013-10-03	10.38	22.51	10.99
2013-10-02	9.23	16.36	6.53
2013-09-30	8.77	15.48	6.17
2013-09-27	10.15	18.56	7.63
2013-09-26	9.92	22.95	11.85
2013-09-25	10.15	19.44	8.43
2013-09-24	10.15	22.51	11.22
2013-09-23	11.07	26.02	13.46
2013-09-19	11.53	24.70	11.81
2013-09-18	9.69	22.51	11.69
2013-09-17	9.92	16.36	5.86
2013-09-16	10.61	1.43	-8.30
2013-09-13	8.77	2.75	-5.53
2013-09-12	9.00	-0.32	-8.55
2013-09-11	8.77	-0.32	-8.36
2013-09-10	8.77	0.12	-7.95
2013-09-09	7.85	2.75	-4.73
2013-09-06	7.38	8.46	1.00
2013-09-05	7.15	-5.15	-11.49
2013-09-04	5.77	-9.11	-14.07
2013-09-03	6.00	-10.42	-15.50
2013-09-02	5.31	-9.98	-14.52
2013-08-30	2.78	-7.79	-10.28
2013-08-29	2.78	-7.35	-9.85
2013-08-28	2.08	-3.40	-5.37
2013-08-27	3.70	7.14	3.32
2013-08-26	4.39	8.90	4.32
2013-08-23	3.47	0.99	-2.39
2013-08-22	3.70	-9.98	-13.19
2013-08-21	3.24	-10.86	-13.66
2013-08-20	3.47	-12.62	-15.55
2013-08-19	6.00	-12.62	-17.57
2013-08-16	6.46	-12.18	-17.51
2013-08-15	6.46	-12.62	-17.92
2013-08-13	6.69	-10.86	-16.45
2013-08-12	5.08	-10.42	-14.75
2013-08-09	2.78	-10.42	-12.84
2013-08-08	2.55	-17.01	-19.07
2013-08-07	1.85	-17.45	-18.95
2013-08-06	3.47	-17.45	-20.22
2013-08-05	5.08	-17.45	-21.44
2013-08-02	4.62	-18.77	-22.35
2013-08-01	4.39	-18.77	-22.18
2013-07-31	3.24	-18.33	-20.89
2013-07-30	3.70	-18.33	-21.24
2013-07-29	3.47	-18.77	-21.49
2013-07-26	3.93	-18.77	-21.84
2013-07-25	3.47	-18.77	-21.49
2013-07-24	3.93	-18.77	-21.84
2013-07-23	3.47	-18.77	-21.49
2013-07-22	0.93	-18.33	-19.08
2013-07-19	1.16	-18.77	-19.70
2013-07-18	0.93	-18.33	-19.08
2013-07-17	1.16	-17.45	-18.40
2013-07-16	0.70	-16.57	-17.15
2013-07-15	0.47	-16.57	-16.96
2013-07-12	0.24	-16.57	-16.77
2013-07-11	1.62	-16.57	-17.90
2013-07-10	-1.14	-16.57	-15.61
2013-07-09	-2.06	-15.25	-13.47
2013-07-08	-2.52	-14.38	-12.16
2013-07-05	-1.14	-10.86	-9.83
2013-07-04	-2.98	-8.67	-5.86
2013-07-03	-4.60	-8.23	-3.80
2013-07-02	-2.29	-7.79	-5.62
2013-06-28	-1.60	-6.03	-4.50
2013-06-27	-3.22	-5.15	-2.00
2013-06-26	-3.68	-4.71	-1.08
2013-06-25	-5.98	-4.71	1.35
2013-06-24	-6.21	-5.15	1.13
2013-06-21	-4.14	-3.84	0.31
2013-06-20	-3.68	-3.40	0.29
2013-06-19	-0.68	-3.40	-2.74
2013-06-18	0.24	-3.84	-4.07
2013-06-17	0.24	-3.40	-3.63
2013-06-14	-1.14	-7.79	-6.72
2013-06-13	-1.37	-3.40	-2.05
2013-06-11	0.24	-2.08	-2.32
2013-06-10	1.39	-3.40	-4.73
2013-06-07	1.16	-3.40	-4.51
2013-06-06	2.08	-3.40	-5.37
2013-06-05	3.24	-7.79	-10.68
2013-06-04	4.16	-3.40	-7.25
2013-06-03	4.16	-3.40	-7.25
2013-05-31	4.62	-1.64	-5.98
2013-05-30	5.08	-1.64	-6.40
2013-05-29	5.08	-0.76	-5.56
2013-05-28	6.92	-4.71	-10.89
2013-05-27	5.77	-11.74	-16.56
2013-05-24	5.54	-11.74	-16.37
2013-05-23	5.31	-11.74	-16.19
2013-05-22	8.31	-12.18	-18.92
2013-05-21	8.77	-12.18	-19.26
2013-05-20	9.23	-12.18	-19.60
2013-05-16	7.15	-12.18	-18.04
2013-05-15	7.15	-9.55	-15.58
2013-05-14	6.69	-9.55	-15.22
2013-05-13	6.46	-11.30	-16.69
2013-05-10	8.31	-12.18	-18.92
2013-05-09	7.85	-12.18	-18.57
2013-05-08	7.38	-9.98	-16.17
2013-05-07	6.69	-10.42	-16.04
2013-05-06	6.23	-12.18	-17.33
2013-05-03	5.31	-12.18	-16.61
2013-05-02	5.31	-10.42	-14.94
2013-04-30	5.31	-10.42	-14.94
2013-04-29	4.62	-10.42	-14.38
2013-04-26	4.85	-10.42	-14.57
2013-04-25	3.93	-10.42	-13.81
2013-04-24	3.02	-17.45	-19.87
2013-04-23	0.96	-13.94	-14.75
2013-04-22	2.10	-12.18	-13.99
2013-04-19	2.33	-14.38	-16.33
2013-04-18	-0.19	-13.50	-13.34
2013-04-17	0.04	-13.50	-13.53
2013-04-16	0.50	-17.45	-17.86
2013-04-15	0.73	-12.18	-12.82
2013-04-12	2.56	-12.18	-14.37
2013-04-11	2.10	-18.77	-20.44
2013-04-10	2.10	-15.25	-17.00
2013-04-09	1.42	-15.25	-16.44
2013-04-08	0.73	-15.25	-15.87
2013-04-05	0.73	-12.62	-13.25
2013-04-03	3.48	-19.21	-21.92
2013-04-02	3.93	-19.21	-22.26
2013-03-28	3.48	-19.21	-21.92
2013-03-27	3.93	-19.21	-22.26
2013-03-26	3.48	-24.47	-27.01
2013-03-25	3.25	-24.47	-26.85
2013-03-22	2.56	-19.64	-21.65
2013-03-21	3.02	-19.64	-22.00
2013-03-20	3.25	-19.64	-22.17
2013-03-19	1.65	-19.21	-20.51
2013-03-18	2.10	-19.21	-20.87
2013-03-15	4.16	-19.21	-22.43
2013-03-14	4.62	-19.21	-22.77
2013-03-13	4.39	-19.21	-22.60
2013-03-12	5.99	-24.04	-28.33
2013-03-11	6.91	-24.91	-29.77
2013-03-08	6.91	-31.94	-36.34
2013-03-07	5.31	-31.94	-35.37
2013-03-06	5.08	-31.94	-35.23
2013-03-05	4.16	-33.70	-36.35
2013-03-04	4.16	-33.70	-36.35
2013-03-01	5.77	-33.70	-37.31
2013-02-28	6.22	-33.70	-37.58
2013-02-27	4.39	-33.70	-36.49
2013-02-26	3.93	-31.06	-33.67
2013-02-25	5.54	-31.06	-34.68
2013-02-22	5.31	-31.06	-34.54
2013-02-21	5.77	-29.74	-33.57
2013-02-20	7.60	-29.74	-34.70
2013-02-19	6.91	-25.35	-30.18
2013-02-18	8.06	-25.35	-30.92
2013-02-15	8.28	-25.35	-31.06
2013-02-14	8.28	-25.35	-31.06
2013-02-08	7.60	-25.35	-30.62
2013-02-07	7.14	-25.35	-30.33
2013-02-06	7.37	-29.74	-34.57
2013-02-05	6.91	-27.55	-32.23
2013-02-04	9.43	-25.79	-32.19
2013-02-01	9.43	-28.43	-34.59
2013-01-31	9.66	-29.30	-35.53
2013-01-30	9.89	-29.74	-36.06
2013-01-29	9.43	-29.74	-35.80
2013-01-28	9.43	-29.74	-35.80
2013-01-25	8.97	-29.74	-35.53
2013-01-24	8.97	-29.74	-35.53
2013-01-23	9.20	-29.74	-35.66
2013-01-22	8.97	-29.74	-35.53
2013-01-21	8.97	-25.35	-31.50
2013-01-18	8.97	-25.35	-31.50
2013-01-17	7.83	-25.35	-30.77
2013-01-16	7.83	-25.79	-31.18
2013-01-15	8.06	-25.79	-31.32
2013-01-14	8.06	-25.79	-31.32
2013-01-11	7.60	-25.35	-30.62
2013-01-10	8.06	-27.55	-32.95
2013-01-09	7.37	-27.55	-32.52
2013-01-08	6.45	-25.79	-30.29
2013-01-07	7.60	-25.79	-31.03
2013-01-04	7.60	-25.79	-31.03
2013-01-03	7.83	-28.87	-34.03
2013-01-02	7.60	-28.87	-33.89
2012-12-31	4.62	-28.87	-32.01
2012-12-28	4.85	-28.87	-32.16
2012-12-27	4.62	-28.87	-32.01
2012-12-24	3.93	-28.87	-31.56
2012-12-21	3.93	-28.87	-31.56
2012-12-20	4.39	-28.43	-31.44
2012-12-19	4.62	-28.43	-31.59
2012-12-18	3.93	-28.43	-31.14
2012-12-17	3.93	-28.43	-31.14
2012-12-14	4.62	-28.43	-31.59
2012-12-13	3.71	-28.43	-30.98
2012-12-12	3.93	-28.43	-31.14
2012-12-11	3.02	-28.43	-30.52
2012-12-10	2.79	-27.99	-29.94
2012-12-07	2.56	-27.55	-29.36
2012-12-06	2.79	-27.55	-29.51
2012-12-05	3.02	-27.55	-29.67
2012-12-04	0.73	-27.55	-28.07
2012-12-03	0.50	-27.55	-27.91
2012-11-30	1.87	-27.55	-28.88
2012-11-29	1.42	-27.55	-28.56
2012-11-28	0.27	-27.55	-27.74
2012-11-27	0.96	-27.55	-28.24
2012-11-26	1.19	-27.55	-28.40
2012-11-23	1.42	-31.94	-32.89
2012-11-22	0.50	-36.77	-37.08
2012-11-21	-0.42	-36.77	-36.51
2012-11-20	-1.79	-36.77	-35.62
2012-11-19	-1.56	-37.21	-36.21
2012-11-16	-2.70	-37.21	-35.46
2012-11-15	-2.48	-35.01	-33.36
2012-11-14	-1.10	-35.01	-34.29
2012-11-13	-2.25	-35.01	-33.52
2012-11-12	-1.10	-35.45	-34.73
2012-11-09	-1.33	-34.57	-33.69
2012-11-08	-0.64	-34.57	-34.15
2012-11-07	2.10	-34.57	-35.92
2012-11-06	1.42	-34.57	-35.49
2012-11-05	1.65	-34.57	-35.63
2012-11-02	2.33	-34.57	-36.06
2012-11-01	0.73	-33.70	-34.18
2012-10-31	-0.19	-34.13	-34.01
2012-10-30	-1.19	-31.94	-31.12
2012-10-29	-0.75	-31.94	-31.43
2012-10-26	-0.52	-31.94	-31.58
2012-10-25	0.59	-31.50	-31.91
2012-10-24	0.37	-31.50	-31.75
2012-10-22	0.15	-33.70	-33.79
2012-10-19	-0.75	-33.70	-33.20
2012-10-18	-0.75	-33.26	-32.75
2012-10-17	-1.19	-33.26	-32.45
2012-10-16	-2.31	-29.74	-28.08
2012-10-15	-2.31	-29.74	-28.08
2012-10-12	-2.53	-29.74	-27.92
2012-10-11	-3.21	-30.18	-27.87
2012-10-10	-3.43	-34.57	-32.25
2012-10-09	-3.43	-31.94	-29.52
2012-10-08	-4.10	-31.94	-29.03
2012-10-05	-3.21	-31.94	-29.69
2012-10-04	-3.65	-31.94	-29.36
2012-10-03	-3.88	-31.94	-29.19
2012-09-28	-3.88	-29.30	-26.45
2012-09-27	-3.88	-32.38	-29.65
2012-09-26	-5.22	-32.38	-28.66
2012-09-25	-4.32	-32.38	-29.32
2012-09-24	-4.55	-32.38	-29.16
2012-09-21	-4.32	-32.38	-29.32
2012-09-20	-4.99	-32.38	-28.82
2012-09-19	-3.65	-32.38	-29.81
2012-09-18	-4.99	-32.38	-28.82
2012-09-17	-4.77	-33.26	-29.91
2012-09-14	-4.99	-33.26	-29.75
2012-09-13	-7.45	-33.26	-27.88
2012-09-12	-7.23	-33.26	-28.06
2012-09-11	-8.35	-33.26	-27.18
2012-09-10	-8.35	-33.26	-27.18
2012-09-07	-8.35	-33.26	-27.18
2012-09-06	-11.30	-31.06	-22.28
2012-09-05	-11.92	-29.74	-20.23
2012-09-04	-10.67	-29.74	-21.35
2012-09-03	-9.91	-29.74	-22.01
2012-08-31	-10.36	-29.74	-21.62
2012-08-30	-10.14	-29.74	-21.82
2012-08-29	-9.02	-29.74	-22.78
2012-08-28	-8.79	-29.74	-22.97
2012-08-27	-8.79	-26.67	-19.60
2012-08-24	-8.57	-26.67	-19.80
2012-08-23	-7.45	-26.67	-20.76
2012-08-22	-8.57	-26.67	-19.80
2012-08-21	-7.45	-26.67	-20.76
2012-08-20	-7.68	-29.74	-23.90
2012-08-17	-7.45	-29.74	-24.09
2012-08-16	-8.35	-29.74	-23.35
2012-08-15	-7.90	-32.82	-27.05
2012-08-14	-6.78	-32.82	-27.93
2012-08-13	-7.90	-32.38	-26.58
2012-08-10	-7.68	-32.38	-26.76
2012-08-09	-7.01	-32.38	-27.28
2012-08-08	-8.12	-35.89	-30.22
2012-08-07	-7.90	-29.74	-23.72
2012-08-06	-8.35	-29.74	-23.35
2012-08-03	-9.69	-30.18	-22.69
2012-08-02	-9.46	-30.18	-22.88
2012-08-01	-9.24	-30.18	-23.07
2012-07-31	-9.24	-26.23	-18.72
2012-07-30	-9.91	-25.79	-17.63
2012-07-27	-11.48	-25.35	-15.67
2012-07-26	-13.27	-25.35	-13.94
2012-07-25	-13.35	-29.74	-18.92
2012-07-24	-13.44	-29.74	-18.83
2012-07-23	-12.64	-29.74	-19.58
2012-07-20	-9.91	-29.74	-22.01
2012-07-19	-10.14	-31.06	-23.29
2012-07-18	-11.74	-31.06	-21.89
2012-07-17	-10.76	-31.06	-22.75
2012-07-16	-12.37	-31.06	-21.33
2012-07-13	-12.46	-31.06	-21.25
2012-07-12	-12.73	-31.06	-21.01
2012-07-11	-10.85	-31.06	-22.67
2012-07-10	-11.03	-28.29	-19.41
2012-07-09	-10.85	-28.29	-19.57
2012-07-06	-9.24	-27.87	-20.52
2012-07-05	-9.02	-27.87	-20.72
2012-07-04	-9.69	-27.87	-20.13
2012-07-03	-9.46	-27.87	-20.32
2012-06-29	-10.76	-27.87	-19.17
2012-06-28	-12.73	-27.87	-17.34
2012-06-27	-11.92	-27.87	-18.10
2012-06-26	-12.82	-28.29	-17.75
2012-06-25	-13.27	-28.29	-17.33
2012-06-22	-12.82	-28.29	-17.75
2012-06-21	-11.57	-28.29	-18.92
2012-06-20	-10.58	-28.29	-19.81
2012-06-19	-10.94	-28.29	-19.49
2012-06-18	-10.85	-28.29	-19.57
2012-06-15	-11.57	-28.29	-18.92
2012-06-14	-13.62	-28.29	-16.99
2012-06-13	-12.91	-28.29	-17.67
2012-06-12	-13.62	-28.29	-16.99
2012-06-11	-13.35	-28.29	-17.24
2012-06-08	-15.50	-28.29	-15.14
2012-06-07	-14.70	-28.29	-15.94
2012-06-06	-15.14	-28.29	-15.50
2012-06-05	-16.93	-28.29	-13.68
2012-06-04	-17.29	-28.29	-13.31
2012-06-01	-15.32	-27.87	-14.81
2012-05-31	-15.14	-27.87	-14.99
2012-05-30	-15.23	-27.87	-14.90
2012-05-29	-13.71	-27.87	-16.40
2012-05-28	-14.79	-27.87	-15.35
2012-05-25	-15.23	-27.87	-14.90
2012-05-24	-15.50	-30.01	-17.17
2012-05-23	-15.14	-30.44	-18.03
2012-05-22	-13.89	-42.03	-32.68
2012-05-21	-14.34	-42.03	-32.33
2012-05-18	-14.43	-42.03	-32.26
2012-05-17	-13.27	-43.75	-35.15
2012-05-16	-13.18	-43.75	-35.22
2012-05-15	-10.36	-42.46	-35.82
2012-05-14	-11.21	-40.75	-33.27
2012-05-11	-10.14	-40.75	-34.06
2012-05-10	-9.02	-40.75	-34.87
2012-05-09	-8.57	-40.75	-35.19
2012-05-08	-7.68	-40.75	-35.82
2012-05-07	-7.68	-40.75	-35.82
2012-05-04	-4.99	-40.75	-37.63
2012-05-03	-4.32	-40.75	-38.07
2012-05-02	-3.88	-40.75	-38.36
2012-04-30	-4.99	-40.75	-37.63
2012-04-27	-6.56	-34.74	-30.15
2012-04-26	-6.29	-33.45	-28.98
2012-04-25	-6.96	-40.75	-36.32
2012-04-24	-6.96	-39.89	-35.39
2012-04-23	-7.18	-39.89	-35.24
2012-04-20	-5.62	-41.61	-38.13
2012-04-19	-5.40	-39.03	-35.55
2012-04-18	-6.29	-39.03	-34.94
2012-04-17	-7.40	-39.03	-34.16
2012-04-16	-7.18	-39.03	-34.31
2012-04-13	-6.73	-39.03	-34.63
2012-04-12	-8.51	-39.03	-33.36
2012-04-11	-9.40	-39.03	-32.70
2012-04-10	-8.51	-39.03	-33.36
2012-04-05	-7.40	-39.03	-34.16
2012-04-03	-6.51	-39.03	-34.78
2012-04-02	-7.84	-38.60	-33.37
2012-03-30	-7.62	-38.60	-33.53
2012-03-29	-7.40	-38.60	-33.69
2012-03-28	-6.07	-38.17	-34.18
2012-03-27	-5.18	-39.03	-35.70
2012-03-26	-6.96	-35.59	-30.78
2012-03-23	-7.18	-40.32	-35.70
2012-03-22	-6.07	-40.75	-36.92
2012-03-21	-6.07	-40.75	-36.92
2012-03-20	-6.07	-39.46	-35.55
2012-03-19	-5.18	-39.46	-36.15
2012-03-16	-4.07	-39.46	-36.89
2012-03-15	-4.07	-39.89	-37.34
2012-03-14	-4.29	-39.89	-37.19
2012-03-13	-4.29	-40.32	-37.64
2012-03-12	-5.18	-35.59	-32.08
2012-03-09	-5.40	-35.59	-31.92
2012-03-08	-6.29	-33.88	-29.44
2012-03-07	-7.62	-33.88	-28.42
2012-03-06	-6.73	-33.88	-29.10
2012-03-05	-5.18	-33.45	-29.81
2012-03-02	-3.18	-31.73	-29.49
2012-03-01	-4.07	-33.02	-30.18
2012-02-29	-2.96	-33.02	-30.97
2012-02-28	-3.18	-33.45	-31.26
2012-02-27	-4.96	-34.31	-30.88
2012-02-24	-4.29	-33.45	-30.46
2012-02-23	-4.07	-33.45	-30.62
2012-02-22	-3.40	-33.45	-31.10
2012-02-21	-3.85	-33.45	-30.78
2012-02-20	-4.07	-33.45	-30.62
2012-02-17	-3.85	-33.45	-30.78
2012-02-16	-4.74	-33.45	-30.14
2012-02-15	-4.07	-33.02	-30.18
2012-02-14	-6.29	-33.02	-28.52
2012-02-13	-6.29	-33.02	-28.52
2012-02-10	-6.96	-33.02	-28.01
2012-02-09	-5.85	-33.45	-29.31
2012-02-08	-5.85	-34.31	-30.23
2012-02-07	-7.40	-34.31	-29.06
2012-02-06	-7.18	-34.31	-29.23
2012-02-03	-7.18	-36.88	-32.00
2012-02-02	-7.18	-36.02	-31.08
2012-02-01	-8.73	-36.88	-30.84
2012-01-31	-8.96	-36.88	-30.67
2012-01-30	-9.62	-36.45	-29.69
2012-01-27	-8.07	-37.31	-31.81
2012-01-26	-8.51	-38.17	-32.42
2012-01-20	-10.07	-39.46	-32.68
2012-01-19	-10.51	-39.46	-32.35
2012-01-18	-11.71	-39.46	-31.43
2012-01-17	-11.98	-39.46	-31.22
2012-01-16	-14.91	-39.89	-29.36
2012-01-13	-13.93	-39.89	-30.16
2012-01-12	-14.37	-39.89	-29.80
2012-01-11	-14.11	-39.89	-30.01
2012-01-10	-14.91	-39.46	-28.85
2012-01-09	-15.26	-39.46	-28.55
2012-01-06	-16.77	-39.46	-27.26
2012-01-05	-15.62	-39.46	-28.25
2012-01-04	-16.06	-39.46	-27.87
2012-01-03	-15.53	-39.46	-28.33
2011-12-30	-17.48	-39.46	-26.63
2011-12-29	-17.75	-39.46	-26.39
2011-12-28	-17.13	-42.03	-30.06
2011-12-23	-16.59	-41.18	-29.47
2011-12-22	-17.75	-41.18	-28.48
2011-12-21	-17.66	-41.18	-28.56
2011-12-20	-19.08	-41.18	-27.30
2011-12-19	-19.08	-41.18	-27.30
2011-12-16	-18.02	-39.46	-26.16
2011-12-15	-19.26	-39.46	-25.02
2011-12-14	-17.93	-36.45	-22.57
2011-12-13	-17.39	-36.45	-23.07
2011-12-12	-17.04	-35.59	-22.37
2011-12-09	-16.95	-35.59	-22.45
2011-12-08	-14.46	-35.59	-24.70
2011-12-07	-13.93	-35.59	-25.17
2011-12-06	-15.26	-35.59	-23.99
2011-12-05	-14.11	-35.59	-25.02
2011-12-02	-14.64	-35.59	-24.55
2011-12-01	-14.91	-35.59	-24.31
2011-11-30	-19.61	-35.59	-19.88
2011-11-29	-18.37	-34.74	-20.05
2011-11-28	-19.26	-34.74	-19.17
2011-11-25	-20.86	-34.74	-17.54
2011-11-24	-19.70	-34.74	-18.72
2011-11-23	-20.15	-34.74	-18.27
2011-11-22	-18.46	-34.74	-19.96
2011-11-21	-18.55	-33.02	-17.76
2011-11-18	-17.39	-33.02	-18.91
2011-11-17	-16.06	-33.02	-20.20
2011-11-16	-15.53	-31.73	-19.18
2011-11-15	-13.75	-30.01	-18.85
2011-11-14	-12.69	-29.15	-18.86
2011-11-11	-14.55	-29.15	-17.09
2011-11-10	-15.44	-29.15	-16.22
2011-11-09	-10.73	-27.87	-19.19
2011-11-08	-12.06	-27.87	-17.97
2011-11-07	-12.24	-27.87	-17.80
2011-11-04	-11.44	-27.87	-18.55
2011-11-03	-14.28	-27.87	-15.84
2011-11-02	-11.80	-27.87	-18.22
2011-11-01	-13.66	-27.87	-16.45
2011-10-31	-11.35	-27.44	-18.14
2011-10-28	-10.51	-29.15	-20.83
2011-10-27	-12.24	-32.59	-23.18
2011-10-26	-14.80	-34.31	-22.89
2011-10-25	-15.32	-34.31	-22.42
2011-10-24	-16.01	-28.29	-14.62
2011-10-21	-19.22	-27.01	-9.64
2011-10-20	-19.48	-27.01	-9.35
2011-10-19	-18.18	-35.59	-21.28
2011-10-18	-19.31	-32.59	-16.46
2011-10-17	-15.75	-32.59	-19.98
2011-10-14	-17.40	-32.59	-18.39
2011-10-13	-16.10	-36.88	-24.77
2011-10-12	-18.01	-42.89	-30.35
2011-10-11	-18.87	-43.32	-30.14
2011-10-10	-20.69	-44.18	-29.62
2011-10-07	-20.78	-43.32	-28.46
2011-10-06	-23.03	-46.76	-30.82
2011-10-04	-27.11	-46.76	-26.96
2011-10-03	-24.68	-46.76	-29.31
2011-09-30	-21.39	-45.04	-30.09
2011-09-28	-19.48	-42.89	-29.08
2011-09-27	-18.96	-42.03	-28.47
2011-09-26	-22.08	-45.04	-29.47
2011-09-23	-20.95	-39.89	-23.95
2011-09-22	-19.83	-39.89	-25.02
2011-09-21	-16.01	-36.88	-24.85
2011-09-20	-14.97	-36.88	-25.77
2011-09-19	-15.67	-36.88	-25.16
2011-09-16	-13.11	-36.88	-27.36
2011-09-15	-14.19	-36.45	-25.94
2011-09-14	-14.80	-36.45	-25.41
2011-09-12	-15.06	-34.31	-22.66
2011-09-09	-11.59	-34.31	-25.69
2011-09-08	-11.38	-32.16	-23.45
2011-09-07	-10.94	-30.87	-22.38
2011-09-06	-12.46	-32.16	-22.50
2011-09-05	-12.68	-33.45	-23.79
2011-09-02	-10.29	-33.45	-25.81
2011-09-01	-8.78	-28.29	-21.40
2011-08-31	-8.99	-35.16	-28.76
2011-08-30	-10.29	-36.45	-29.16
2011-08-29	-11.81	-36.02	-27.46
2011-08-26	-13.33	-36.88	-27.18
2011-08-25	-12.46	-36.88	-27.90
2011-08-24	-13.59	-36.88	-26.96
2011-08-23	-12.03	-36.88	-28.25
2011-08-22	-13.59	-44.61	-35.90
2011-08-19	-14.02	-36.88	-26.59
2011-08-18	-11.59	-37.31	-29.09
2011-08-17	-10.08	-37.31	-30.29
2011-08-16	-10.51	-37.31	-29.95
2011-08-15	-10.29	-35.16	-27.73
2011-08-12	-13.11	-39.46	-30.32
2011-08-11	-13.11	-39.46	-30.32
2011-08-10	-12.46	-36.02	-26.92
2011-08-09	-14.37	-36.45	-25.79
2011-08-08	-9.21	-36.45	-30.01
2011-08-05	-7.48	-34.31	-29.00
2011-08-04	-3.36	-28.29	-25.80
2011-08-03	-2.71	-27.87	-25.86
2011-08-02	-0.98	-27.87	-27.15
2011-08-01	0.32	-26.58	-26.81
2011-07-29	-0.98	-32.59	-31.92
2011-07-28	-0.33	-28.72	-28.49
2011-07-27	-0.33	-27.87	-27.63
2011-07-26	-0.54	-26.58	-26.18
2011-07-25	-1.41	-28.72	-27.71
2011-07-22	-0.76	-27.87	-27.31
2011-07-21	-2.93	-27.87	-25.69
2011-07-20	-2.71	-27.44	-25.42
2011-07-19	-3.14	-28.72	-26.41
2011-07-18	-3.79	-29.15	-26.36
2011-07-15	-3.36	-27.87	-25.36
2011-07-14	-2.93	-27.44	-25.25
2011-07-13	-3.14	-29.15	-26.85
2011-07-12	-4.23	-27.87	-24.68
2011-07-11	-1.19	-27.01	-26.13
2011-07-08	0.32	-24.86	-25.10
2011-07-07	-0.54	-30.01	-29.63
2011-07-06	-0.33	-29.15	-28.92
2011-07-05	0.76	-29.15	-29.69
2011-07-04	0.76	-29.15	-29.69
2011-06-30	-0.98	-29.15	-28.46
2011-06-29	-2.49	-30.01	-28.22
2011-06-28	-2.28	-29.15	-27.50
2011-06-27	-2.49	-25.72	-23.82
2011-06-24	-2.06	-24.00	-22.40
2011-06-23	-3.79	-23.57	-20.56
2011-06-22	-3.36	-30.87	-28.47
2011-06-21	-3.36	-31.30	-28.91
2011-06-20	-4.44	-33.45	-30.35
2011-06-17	-4.01	-33.45	-30.67
2011-06-16	-2.93	-32.59	-30.56
2011-06-15	-1.41	-32.16	-31.19
2011-06-14	-0.76	-27.87	-27.31
2011-06-13	-0.76	-27.87	-27.31
2011-06-10	-1.19	-29.58	-28.73
2011-06-09	-0.33	-27.01	-26.77
2011-06-08	-0.11	-24.00	-23.92
2011-06-07	0.76	-24.43	-25.00
2011-06-03	1.19	-24.43	-25.32
2011-06-02	2.27	-24.43	-26.11
2011-06-01	3.79	-24.86	-27.60
2011-05-31	4.22	-24.86	-27.91
2011-05-30	1.84	-27.87	-29.17
2011-05-27	1.62	-27.01	-28.17
2011-05-26	0.32	-24.00	-24.25
2011-05-25	-0.11	-27.01	-26.93
2011-05-24	-0.11	-23.14	-23.06
2011-05-23	-0.33	-22.71	-22.46
2011-05-20	1.84	-22.28	-23.69
2011-05-19	1.62	-22.28	-23.53
2011-05-18	0.76	-21.85	-22.44
2011-05-17	0.11	-20.57	-20.65
2011-05-16	0.54	-20.57	-20.99
2011-05-13	2.06	-20.57	-22.17
2011-05-12	0.76	-20.57	-21.16
2011-05-11	1.84	-20.57	-22.00
2011-05-09	1.84	-20.57	-22.00
2011-05-06	0.97	-20.14	-20.91
2011-05-05	1.41	-20.14	-21.25
2011-05-04	1.41	-20.57	-21.67
2011-05-03	2.92	-18.42	-20.74
2011-04-29	3.14	-14.13	-16.74
2011-04-28	3.79	-15.84	-18.92
2011-04-27	4.09	-14.98	-18.33
2011-04-26	4.53	-15.25	-18.92
2011-04-21	5.17	-16.95	-21.03
2011-04-20	3.88	-20.34	-23.31
2011-04-19	2.37	-20.34	-22.18
2011-04-18	3.66	-20.34	-23.15
2011-04-15	4.31	-19.49	-22.82
2011-04-14	4.31	-15.68	-19.16
2011-04-13	5.17	-17.37	-21.44
2011-04-12	4.31	-17.80	-21.19
2011-04-11	5.82	-17.80	-22.32
2011-04-08	6.25	-18.22	-23.03
2011-04-07	5.82	-18.22	-22.72
2011-04-06	5.60	-19.49	-23.76
2011-04-04	4.96	-20.76	-24.50
2011-04-01	3.45	-22.46	-25.04
2011-03-31	2.37	-19.49	-21.36
2011-03-30	1.94	-19.49	-21.02
2011-03-29	0.43	-18.64	-18.99
2011-03-28	0.43	-17.37	-17.73
2011-03-25	0.65	-20.34	-20.85
2011-03-24	-0.22	-19.49	-19.32
2011-03-23	-0.65	-19.49	-18.97
2011-03-22	-0.86	-19.92	-19.22
2011-03-21	-1.29	-21.19	-20.15
2011-03-18	-2.80	-23.73	-21.53
2011-03-17	-3.02	-24.58	-22.23
2011-03-16	-1.29	-22.46	-21.44
2011-03-15	-1.51	-24.58	-23.42
2011-03-14	1.29	-23.31	-24.28
2011-03-11	0.86	-21.19	-21.86
2011-03-10	2.37	-21.19	-23.01
2011-03-09	3.45	-19.49	-22.18
2011-03-08	3.02	-19.49	-21.85
2011-03-07	1.08	-18.22	-19.09
2011-03-04	1.72	-19.92	-21.27
2011-03-03	0.43	-21.19	-21.52
2011-03-02	-0.22	-22.46	-22.29
2011-03-01	1.72	-20.34	-21.69
2011-02-28	1.51	-22.03	-23.19
2011-02-25	0.00	-20.34	-20.34
2011-02-24	-1.94	-19.49	-17.90
2011-02-23	-0.43	-16.10	-15.74
2011-02-22	-0.22	-14.41	-14.22
2011-02-21	1.94	-9.75	-11.46
2011-02-18	2.37	-11.86	-13.91
2011-02-17	1.08	-12.71	-13.64
2011-02-16	0.43	-10.17	-10.56
2011-02-15	-0.65	-7.63	-7.03
2011-02-14	0.22	-3.39	-3.60
2011-02-11	-0.86	-6.78	-5.97
2011-02-10	-1.51	-5.93	-4.49
2011-02-09	0.43	-5.08	-5.49
2011-02-08	1.72	-5.93	-7.53
2011-02-07	2.16	-8.05	-9.99
2011-02-02	3.66	-12.29	-15.39
2011-02-01	1.94	-12.29	-13.96
2011-01-31	1.94	-12.29	-13.96
2011-01-28	2.37	-9.75	-11.84
2011-01-27	3.23	-10.59	-13.39
2011-01-26	3.45	-7.63	-10.71
2011-01-25	3.23	-6.36	-9.29
2011-01-24	3.23	-6.78	-9.70
2011-01-21	3.66	-6.78	-10.07
2011-01-20	4.09	-9.75	-13.30
2011-01-19	5.82	-9.75	-14.71
2011-01-18	4.96	-11.02	-15.22
2011-01-17	4.96	-10.17	-14.41
2011-01-14	5.39	-8.90	-13.56
2011-01-13	5.17	-8.90	-13.38
2011-01-12	4.74	-6.78	-11.00
2011-01-11	3.23	-6.36	-9.29
2011-01-10	2.16	-5.51	-7.50
2011-01-07	2.80	-4.24	-6.85
2011-01-06	3.23	-4.24	-7.24
2011-01-05	3.02	-2.12	-4.99
2011-01-04	2.59	-1.69	-4.17
2011-01-03	1.72	-5.93	-7.53
2010-12-31	0.00	-6.36	-6.36
2010-12-30	-0.22	-7.20	-7.00
2010-12-29	-0.22	-8.90	-8.70
2010-12-28	-1.72	-9.32	-7.73
2010-12-24	-0.86	-7.63	-6.82
2010-12-23	-0.65	-9.32	-8.73
2010-12-22	0.00	-8.47	-8.47
2010-12-21	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---