Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0660 Wai Chun Bio-Technology Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0660 %	Stock 0660 rel. %
2025-06-27	300.14	-89.31	-97.33
2025-06-26	301.11	-88.58	-97.15
2025-06-25	303.38	-87.03	-96.78
2025-06-24	298.52	-87.03	-96.74
2025-06-23	290.42	-87.11	-96.70
2025-06-20	287.50	-85.72	-96.32
2025-06-19	282.97	-85.48	-96.21
2025-06-18	290.74	-85.39	-96.26
2025-06-17	295.28	-86.13	-96.49
2025-06-16	296.57	-87.60	-96.87
2025-06-13	293.01	-87.60	-96.84
2025-06-12	296.25	-87.60	-96.87
2025-06-11	300.79	-87.43	-96.86
2025-06-10	296.90	-87.60	-96.88
2025-06-09	296.90	-86.21	-96.53
2025-06-06	291.39	-89.96	-97.44
2025-06-05	292.04	-89.96	-97.44
2025-06-04	288.15	-89.96	-97.41
2025-06-03	285.88	-89.96	-97.40
2025-06-02	280.37	-89.64	-97.28
2025-05-30	281.99	-89.64	-97.29
2025-05-29	286.53	-89.64	-97.32
2025-05-28	281.67	-89.64	-97.28
2025-05-27	283.29	-89.64	-97.30
2025-05-26	281.02	-89.64	-97.28
2025-05-23	285.88	-89.64	-97.31
2025-05-22	284.91	-89.64	-97.31
2025-05-21	289.77	-89.64	-97.34
2025-05-20	286.85	-89.64	-97.32
2025-05-19	281.35	-89.64	-97.28
2025-05-16	281.67	-88.33	-96.94
2025-05-15	283.29	-88.90	-97.10
2025-05-14	285.88	-88.90	-97.12
2025-05-13	276.81	-88.90	-97.05
2025-05-12	284.59	-88.74	-97.07
2025-05-09	273.57	-88.74	-96.99
2025-05-08	271.63	-88.74	-96.97
2025-05-07	270.01	-88.74	-96.96
2025-05-06	270.01	-88.74	-96.96
2025-05-02	267.09	-88.74	-96.93
2025-04-30	260.61	-89.15	-96.99
2025-04-29	258.67	-88.58	-96.81
2025-04-28	258.02	-92.98	-98.04
2025-04-25	258.02	-92.98	-98.04
2025-04-24	256.41	-92.98	-98.03
2025-04-23	259.30	-92.98	-98.05
2025-04-22	251.28	-92.98	-98.00
2025-04-17	248.39	-93.80	-98.22
2025-04-16	242.30	-93.80	-98.19
2025-04-15	249.04	-93.80	-98.22
2025-04-14	248.39	-93.80	-98.22
2025-04-11	240.37	-94.13	-98.27
2025-04-10	236.85	-93.23	-97.99
2025-04-09	229.47	-93.23	-97.94
2025-04-08	225.94	-93.23	-97.92
2025-04-07	221.45	-93.23	-97.89
2025-04-03	271.17	-91.43	-97.69
2025-04-02	277.27	-91.43	-97.73
2025-04-01	276.95	-91.43	-97.73
2025-03-31	276.30	-91.43	-97.72
2025-03-28	280.48	-91.43	-97.75
2025-03-27	283.04	-91.43	-97.76
2025-03-26	281.44	-91.43	-97.75
2025-03-25	279.51	-91.43	-97.74
2025-03-24	288.17	-91.43	-97.79
2025-03-21	284.97	-91.43	-97.77
2025-03-20	293.63	-91.43	-97.82
2025-03-19	302.29	-91.43	-97.87
2025-03-18	301.65	-91.43	-97.87
2025-03-17	292.35	-91.43	-97.82
2025-03-14	289.14	-91.43	-97.80
2025-03-13	281.12	-91.84	-97.86
2025-03-12	284.65	-92.00	-97.92
2025-03-11	285.61	-92.00	-97.93
2025-03-10	286.25	-92.00	-97.93
2025-03-07	293.31	-92.00	-97.97
2025-03-06	294.91	-91.35	-97.81
2025-03-05	281.76	-90.62	-97.54
2025-03-04	271.17	-90.62	-97.47
2025-03-03	272.46	-90.62	-97.48
2025-02-28	271.49	-90.62	-97.47
2025-02-27	284.00	-90.62	-97.56
2025-02-26	284.33	-89.39	-97.24
2025-02-25	272.78	-88.98	-97.04
2025-02-24	277.59	-88.98	-97.08
2025-02-21	279.83	-88.98	-97.10
2025-02-20	265.08	-89.64	-97.16
2025-02-19	271.17	-87.03	-96.50
2025-02-18	271.81	-90.94	-97.56
2025-02-17	266.04	-93.64	-98.26
2025-02-14	266.04	-94.04	-98.37
2025-02-13	252.89	-93.55	-98.17
2025-02-12	253.85	-93.55	-98.18
2025-02-11	245.19	-93.55	-98.13
2025-02-10	248.39	-93.06	-98.01
2025-02-07	242.30	-93.06	-97.97
2025-02-06	238.45	-93.06	-97.95
2025-02-05	233.64	-93.06	-97.92
2025-02-04	236.85	-93.06	-97.94
2025-02-03	227.86	-93.06	-97.88
2025-01-28	227.86	-93.06	-97.88
2025-01-27	227.22	-93.06	-97.88
2025-01-24	224.98	-92.25	-97.61
2025-01-23	219.20	-92.25	-97.57
2025-01-22	220.32	-92.25	-97.58
2025-01-21	225.94	-92.25	-97.62
2025-01-20	222.73	-92.25	-97.60
2025-01-17	217.44	-92.25	-97.56
2025-01-16	216.80	-92.25	-97.55
2025-01-15	212.46	-92.66	-97.65
2025-01-14	211.82	-93.15	-97.80
2025-01-13	206.21	-93.15	-97.76
2025-01-10	209.10	-93.15	-97.78
2025-01-09	211.66	-93.15	-97.80
2025-01-08	212.30	-93.15	-97.81
2025-01-07	214.87	-93.15	-97.82
2025-01-06	218.88	-93.15	-97.85
2025-01-03	219.84	-93.15	-97.86
2025-01-02	217.28	-93.96	-98.10
2024-12-31	224.98	-94.61	-98.34
2024-12-30	223.69	-94.70	-98.36
2024-12-27	224.33	-94.78	-98.39
2024-12-24	225.62	-93.55	-98.02
2024-12-23	221.13	-93.55	-97.99
2024-12-20	219.04	-93.96	-98.11
2024-12-19	219.52	-93.96	-98.11
2024-12-18	221.45	-93.96	-98.12
2024-12-17	219.20	-93.96	-98.11
2024-12-16	219.68	-93.96	-98.11
2024-12-13	222.09	-93.96	-98.13
2024-12-12	229.47	-93.96	-98.17
2024-12-11	225.94	-93.96	-98.15
2024-12-10	228.50	-93.96	-98.16
2024-12-09	229.79	-93.96	-98.17
2024-12-06	221.45	-93.96	-98.12
2024-12-05	216.31	-93.96	-98.09
2024-12-04	218.88	-93.96	-98.11
2024-12-03	218.88	-93.96	-98.11
2024-12-02	216.64	-93.96	-98.09
2024-11-29	214.39	-93.96	-98.08
2024-11-28	212.79	-93.96	-98.07
2024-11-27	216.96	-93.96	-98.09
2024-11-26	209.10	-93.96	-98.05
2024-11-25	209.42	-93.96	-98.05
2024-11-22	210.22	-93.96	-98.05
2024-11-21	216.31	-93.96	-98.09
2024-11-20	217.92	-93.96	-98.10
2024-11-19	217.44	-93.96	-98.10
2024-11-18	216.15	-93.96	-98.09
2024-11-15	213.59	-93.96	-98.07
2024-11-14	213.59	-93.96	-98.07
2024-11-13	219.84	-93.96	-98.11
2024-11-12	220.32	-93.96	-98.11
2024-11-11	229.79	-93.96	-98.17
2024-11-08	233.96	-93.96	-98.19
2024-11-07	238.13	-93.96	-98.21
2024-11-06	231.07	-93.96	-98.18
2024-11-05	238.77	-93.96	-98.22
2024-11-04	231.71	-93.96	-98.18
2024-11-01	230.75	-93.96	-98.17
2024-10-31	228.18	-93.96	-98.16
2024-10-30	228.18	-93.96	-98.16
2024-10-29	233.64	-93.96	-98.19
2024-10-28	232.08	-93.96	-98.18
2024-10-25	232.39	-93.96	-98.18
2024-10-24	230.52	-93.96	-98.17
2024-10-23	234.57	-93.96	-98.20
2024-10-22	230.52	-93.96	-98.17
2024-10-21	230.21	-93.96	-98.17
2024-10-18	234.88	-93.96	-98.20
2024-10-17	223.36	-93.96	-98.13
2024-10-16	226.78	-93.96	-98.15
2024-10-15	228.03	-93.96	-98.16
2024-10-14	239.56	-93.96	-98.22
2024-10-10	242.05	-93.96	-98.23
2024-10-09	232.08	-93.96	-98.18
2024-10-08	237.06	-93.96	-98.21
2024-10-07	270.71	-93.96	-98.37
2024-10-04	265.41	-93.96	-98.35
2024-10-03	255.44	-93.96	-98.30
2024-10-02	260.43	-93.96	-98.32
2024-09-30	239.87	-93.96	-98.22
2024-09-27	232.39	-94.45	-98.33
2024-09-26	221.80	-93.39	-97.95
2024-09-25	209.03	-93.72	-97.97
2024-09-24	207.47	-93.47	-97.88
2024-09-23	195.17	-93.47	-97.79
2024-09-20	195.01	-93.47	-97.79
2024-09-19	191.58	-93.47	-97.76
2024-09-17	185.82	-93.47	-97.72
2024-09-16	182.39	-93.47	-97.69
2024-09-13	181.46	-93.47	-97.68
2024-09-12	179.43	-93.47	-97.66
2024-09-11	176.79	-93.47	-97.64
2024-09-10	178.97	-93.47	-97.66
2024-09-09	177.88	-93.47	-97.65
2024-09-05	181.77	-93.47	-97.68
2024-09-04	181.61	-93.47	-97.68
2024-09-03	184.73	-92.90	-97.51
2024-09-02	185.04	-92.90	-97.51
2024-08-30	189.87	-92.90	-97.55
2024-08-29	186.13	-93.31	-97.66
2024-08-28	185.04	-92.90	-97.51
2024-08-27	187.69	-92.17	-97.28
2024-08-26	186.13	-91.84	-97.15
2024-08-23	183.64	-91.84	-97.12
2024-08-22	183.79	-91.84	-97.12
2024-08-21	179.74	-91.84	-97.08
2024-08-20	181.61	-91.84	-97.10
2024-08-19	182.70	-91.84	-97.11
2024-08-16	180.52	-91.84	-97.09
2024-08-15	175.54	-91.84	-97.04
2024-08-14	175.07	-91.84	-97.03
2024-08-13	176.16	-91.84	-97.05
2024-08-12	175.07	-91.84	-97.03
2024-08-09	175.07	-91.84	-97.03
2024-08-08	171.65	-91.84	-97.00
2024-08-07	171.49	-91.84	-96.99
2024-08-06	167.91	-91.84	-96.95
2024-08-05	168.69	-91.84	-96.96
2024-08-02	172.74	-91.84	-97.01
2024-08-01	178.03	-91.84	-97.07
2024-07-31	179.74	-91.84	-97.08
2024-07-30	173.36	-91.84	-97.02
2024-07-29	177.88	-91.84	-97.06
2024-07-26	173.36	-91.68	-96.96
2024-07-25	173.67	-91.68	-96.96
2024-07-24	178.50	-91.68	-97.01
2024-07-23	180.68	-91.84	-97.09
2024-07-22	183.79	-91.84	-97.12
2024-07-19	180.06	-91.84	-97.09
2024-07-18	185.51	-91.60	-97.06
2024-07-17	184.73	-91.60	-97.05
2024-07-16	184.73	-91.60	-97.05
2024-07-15	189.40	-91.60	-97.10
2024-07-12	193.76	-91.60	-97.14
2024-07-11	186.60	-91.60	-97.07
2024-07-10	180.68	-91.60	-97.01
2024-07-09	181.15	-91.60	-97.01
2024-07-08	181.61	-92.17	-97.22
2024-07-05	184.42	-92.17	-97.25
2024-07-04	188.31	-91.60	-97.08
2024-07-03	186.60	-91.60	-97.07
2024-07-02	183.33	-91.60	-97.03
2024-06-28	182.24	-89.80	-96.39
2024-06-27	182.39	-89.80	-96.39
2024-06-26	187.69	-89.80	-96.45
2024-06-25	187.07	-89.80	-96.45
2024-06-24	186.60	-89.80	-96.44
2024-06-21	186.60	-89.80	-96.44
2024-06-20	191.43	-89.80	-96.50
2024-06-19	192.98	-89.80	-96.52
2024-06-18	184.88	-89.80	-96.42
2024-06-17	185.04	-89.80	-96.42
2024-06-14	184.57	-89.80	-96.42
2024-06-13	187.53	-89.80	-96.45
2024-06-12	184.88	-89.80	-96.42
2024-06-11	188.16	-89.80	-96.46
2024-06-07	190.65	-89.80	-96.49
2024-06-06	192.21	-89.39	-96.37
2024-06-05	190.65	-90.05	-96.57
2024-06-04	190.65	-90.05	-96.57
2024-06-03	190.03	-90.05	-96.57
2024-05-31	185.04	-90.05	-96.51
2024-05-30	187.53	-88.58	-96.03
2024-05-29	191.43	-88.58	-96.08
2024-05-28	196.26	-88.58	-96.14
2024-05-27	195.94	-88.58	-96.14
2024-05-24	192.67	-88.58	-96.10
2024-05-23	196.26	-87.76	-95.87
2024-05-22	201.24	-87.35	-95.80
2024-05-21	201.40	-87.35	-95.80
2024-05-20	208.56	-87.03	-95.80
2024-05-17	207.16	-88.98	-96.41
2024-05-16	204.20	-89.47	-96.54
2024-05-14	199.53	-90.05	-96.68
2024-05-13	200.15	-90.05	-96.68
2024-05-10	197.81	-90.05	-96.66
2024-05-09	190.80	-90.05	-96.58
2024-05-08	186.75	-91.02	-96.87
2024-05-07	189.09	-90.70	-96.78
2024-05-06	190.96	-88.17	-95.93
2024-05-03	189.09	-88.17	-95.91
2024-05-02	185.20	-85.48	-94.91
2024-04-30	177.88	-91.84	-97.06
2024-04-29	177.56	-91.84	-97.06
2024-04-26	176.47	-91.84	-97.05
2024-04-25	170.45	-93.06	-97.44
2024-04-24	169.21	-92.25	-97.12
2024-04-23	163.50	-90.62	-96.44
2024-04-22	158.09	-88.74	-95.64
2024-04-19	154.39	-88.74	-95.57
2024-04-18	156.86	-88.74	-95.62
2024-04-17	154.54	-88.74	-95.58
2024-04-16	154.70	-88.74	-95.58
2024-04-15	159.79	-88.74	-95.67
2024-04-12	162.11	-88.74	-95.70
2024-04-11	167.82	-88.74	-95.80
2024-04-10	168.60	-89.88	-96.23
2024-04-09	163.81	-89.88	-96.16
2024-04-08	162.11	-89.39	-95.95
2024-04-05	161.65	-89.15	-95.85
2024-04-03	161.65	-89.15	-95.85
2024-04-02	164.89	-89.15	-95.90
2024-03-28	158.71	-89.15	-95.81
2024-03-27	156.70	-89.39	-95.87
2024-03-26	160.10	-87.84	-95.33
2024-03-25	157.63	-89.39	-95.88
2024-03-22	158.09	-89.39	-95.89
2024-03-21	164.12	-89.39	-95.98
2024-03-20	159.02	-89.31	-95.87
2024-03-19	158.71	-89.31	-95.87
2024-03-18	161.96	-89.31	-95.92
2024-03-15	161.80	-88.82	-95.73
2024-03-14	165.20	-88.82	-95.78
2024-03-13	167.52	-88.66	-95.76
2024-03-12	167.52	-88.66	-95.76
2024-03-11	159.33	-88.17	-95.44
2024-03-08	155.78	-88.17	-95.37
2024-03-07	153.61	-88.25	-95.37
2024-03-06	156.39	-88.25	-95.42
2024-03-05	151.76	-88.25	-95.33
2024-03-04	158.56	-88.25	-95.46
2024-03-01	158.25	-88.25	-95.45
2024-02-29	156.86	-88.25	-95.43
2024-02-28	157.63	-88.25	-95.44
2024-02-27	161.96	-88.09	-95.45
2024-02-26	159.02	-88.09	-95.40
2024-02-23	160.72	-88.01	-95.40
2024-02-22	161.34	-87.76	-95.32
2024-02-21	157.17	-87.76	-95.24
2024-02-20	153.00	-87.68	-95.13
2024-02-19	151.61	-87.68	-95.10
2024-02-16	154.85	-87.68	-95.17
2024-02-15	148.36	-87.68	-95.04
2024-02-14	147.44	-87.68	-95.02
2024-02-09	144.97	-87.68	-94.97
2024-02-08	147.13	-87.68	-95.01
2024-02-07	150.22	-87.68	-95.08
2024-02-06	151.45	-87.68	-95.10
2024-02-05	141.41	-87.68	-94.90
2024-02-02	141.88	-87.68	-94.91
2024-02-01	143.11	-87.68	-94.93
2024-01-31	141.26	-87.68	-94.89
2024-01-30	144.50	-87.68	-94.96
2024-01-29	150.68	-88.25	-95.31
2024-01-26	148.67	-88.25	-95.27
2024-01-25	152.53	-88.25	-95.35
2024-01-24	148.05	-88.25	-95.26
2024-01-23	139.10	-88.25	-95.09
2024-01-22	133.38	-88.25	-94.97
2024-01-19	138.48	-88.25	-95.07
2024-01-18	139.87	-88.25	-95.10
2024-01-17	137.86	-88.25	-95.06
2024-01-16	147.13	-88.25	-95.25
2024-01-15	153.00	-88.25	-95.36
2024-01-12	153.15	-88.25	-95.36
2024-01-11	154.23	-88.25	-95.38
2024-01-10	150.99	-88.25	-95.32
2024-01-09	152.38	-88.25	-95.34
2024-01-08	152.69	-88.25	-95.35
2024-01-05	157.63	-88.25	-95.44
2024-01-04	159.64	-88.25	-95.47
2024-01-03	159.33	-88.25	-95.47
2024-01-02	161.65	-88.25	-95.51
2023-12-29	165.51	-88.25	-95.57
2023-12-28	166.13	-88.25	-95.58
2023-12-27	158.87	-88.58	-95.59
2023-12-22	154.39	-88.58	-95.51
2023-12-21	159.17	-88.58	-95.59
2023-12-20	158.87	-88.58	-95.59
2023-12-19	156.86	-88.58	-95.55
2023-12-18	158.87	-88.58	-95.59
2023-12-15	161.65	-88.58	-95.63
2023-12-14	155.47	-88.58	-95.53
2023-12-13	152.69	-88.58	-95.48
2023-12-12	155.00	-88.25	-95.39
2023-12-11	152.38	-88.25	-95.34
2023-12-08	154.23	-88.17	-95.35
2023-12-07	154.39	-88.17	-95.35
2023-12-06	156.24	-88.17	-95.38
2023-12-05	154.23	-88.17	-95.35
2023-12-04	159.33	-86.70	-94.87
2023-12-01	162.11	-86.70	-94.93
2023-11-30	165.51	-86.70	-94.99
2023-11-29	164.58	-88.09	-95.50
2023-11-28	170.30	-88.09	-95.59
2023-11-27	172.92	-88.09	-95.63
2023-11-24	173.23	-88.09	-95.64
2023-11-23	178.95	-87.27	-95.44
2023-11-22	175.86	-86.62	-95.15
2023-11-21	175.55	-86.29	-95.03
2023-11-20	176.47	-86.62	-95.16
2023-11-17	171.38	-87.19	-95.28
2023-11-16	177.25	-86.13	-95.00
2023-11-15	181.11	-86.13	-95.07
2023-11-14	170.76	-84.09	-94.12
2023-11-13	171.22	-87.76	-95.49
2023-11-10	167.36	-87.76	-95.42
2023-11-09	172.30	-87.76	-95.51
2023-11-08	172.61	-87.76	-95.51
2023-11-07	174.31	-86.54	-95.09
2023-11-06	179.10	-88.17	-95.76
2023-11-03	174.31	-86.54	-95.09
2023-11-02	167.67	-86.13	-94.82
2023-11-01	165.51	-89.64	-96.10
2023-10-31	165.97	-88.41	-95.64
2023-10-30	170.76	-88.25	-95.66
2023-10-27	170.76	-86.62	-95.06
2023-10-26	164.92	-91.02	-96.61
2023-10-25	165.67	-91.02	-96.62
2023-10-24	163.57	-91.02	-96.59
2023-10-20	166.42	-91.19	-96.69
2023-10-19	168.21	-91.43	-96.81
2023-10-18	175.25	-91.43	-96.89
2023-10-17	175.55	-91.43	-96.89
2023-10-16	173.60	-90.29	-96.45
2023-10-13	176.15	-90.13	-96.42
2023-10-12	182.44	-90.05	-96.48
2023-10-11	177.80	-90.05	-96.42
2023-10-10	174.35	-89.96	-96.34
2023-10-09	172.11	-89.39	-96.10
2023-10-06	171.66	-89.39	-96.10
2023-10-05	167.16	-86.94	-95.11
2023-10-04	166.72	-92.00	-97.00
2023-10-03	168.66	-92.49	-97.21
2023-09-29	176.15	-92.49	-97.28
2023-09-28	169.56	-92.49	-97.22
2023-09-27	173.30	-92.49	-97.25
2023-09-26	170.91	-92.49	-97.23
2023-09-25	174.65	-92.49	-97.27
2023-09-22	180.04	-91.19	-96.85
2023-09-21	173.75	-91.19	-96.78
2023-09-20	177.20	-91.19	-96.82
2023-09-19	179.00	-91.19	-96.84
2023-09-18	177.65	-91.19	-96.83
2023-09-15	181.54	-91.43	-96.96
2023-09-14	180.04	-91.68	-97.03
2023-09-13	179.30	-91.76	-97.05
2023-09-12	179.44	-91.84	-97.08
2023-09-11	180.34	-91.84	-97.09
2023-09-07	181.39	-91.84	-97.10
2023-09-06	184.84	-91.84	-97.14
2023-09-05	184.84	-92.09	-97.22
2023-09-04	190.83	-92.09	-97.28
2023-08-31	183.49	-92.09	-97.21
2023-08-30	184.54	-92.17	-97.25
2023-08-29	184.99	-92.17	-97.25
2023-08-28	179.30	-92.17	-97.20
2023-08-25	177.20	-92.66	-97.35
2023-08-24	180.94	-91.92	-97.12
2023-08-23	175.70	-91.92	-97.07
2023-08-22	174.35	-91.92	-97.06
2023-08-21	171.81	-91.92	-97.03
2023-08-18	176.75	-91.92	-97.08
2023-08-17	182.74	-91.92	-97.14
2023-08-16	182.29	-91.92	-97.14
2023-08-15	186.18	-92.98	-97.55
2023-08-14	189.03	-91.84	-97.18
2023-08-11	193.82	-91.84	-97.22
2023-08-10	196.22	-91.84	-97.25
2023-08-09	195.92	-91.84	-97.24
2023-08-08	194.87	-91.84	-97.23
2023-08-07	200.11	-91.84	-97.28
2023-08-04	200.11	-91.84	-97.28
2023-08-03	198.01	-91.84	-97.26
2023-08-02	199.36	-91.84	-97.27
2023-08-01	207.60	-91.84	-97.35
2023-07-31	207.60	-91.84	-97.35
2023-07-28	205.80	-92.17	-97.44
2023-07-27	201.31	-92.17	-97.40
2023-07-26	197.42	-92.17	-97.37
2023-07-25	198.31	-92.17	-97.37
2023-07-24	186.93	-92.17	-97.27
2023-07-21	193.37	-92.66	-97.50
2023-07-20	190.53	-92.66	-97.47
2023-07-19	191.13	-92.57	-97.45
2023-07-18	192.17	-92.57	-97.46
2023-07-14	198.01	-92.57	-97.51
2023-07-13	197.27	-92.57	-97.50
2023-07-12	189.93	-92.74	-97.50
2023-07-11	186.63	-91.68	-97.10
2023-07-10	184.24	-91.68	-97.07
2023-07-07	182.44	-91.68	-97.05
2023-07-06	184.84	-91.68	-97.08
2023-07-05	191.58	-91.68	-97.15
2023-07-04	195.92	-91.68	-97.19
2023-07-03	194.12	-91.68	-97.17
2023-06-30	188.28	-91.68	-97.11
2023-06-29	188.58	-92.90	-97.54
2023-06-28	192.47	-92.90	-97.57
2023-06-27	191.72	-92.90	-97.57
2023-06-26	186.78	-93.80	-97.84
2023-06-23	187.83	-93.06	-97.59
2023-06-21	192.77	-93.06	-97.63
2023-06-20	198.31	-92.90	-97.62
2023-06-19	202.51	-92.90	-97.65
2023-06-16	204.60	-92.90	-97.67
2023-06-15	201.61	-92.90	-97.65
2023-06-14	195.02	-92.90	-97.59
2023-06-13	196.97	-92.82	-97.58
2023-06-12	195.02	-92.82	-97.57
2023-06-09	194.42	-92.82	-97.56
2023-06-08	192.77	-92.82	-97.55
2023-06-07	191.87	-92.57	-97.46
2023-06-06	189.18	-92.66	-97.46
2023-06-05	189.78	-91.84	-97.18
2023-06-02	187.38	-91.84	-97.16
2023-06-01	176.00	-91.84	-97.04
2023-05-31	176.75	-91.84	-97.05
2023-05-30	181.84	-92.74	-97.42
2023-05-29	181.24	-92.74	-97.42
2023-05-25	184.09	-92.74	-97.44
2023-05-24	189.18	-92.74	-97.49
2023-05-23	193.52	-92.74	-97.53
2023-05-22	197.12	-92.74	-97.56
2023-05-19	193.52	-92.74	-97.53
2023-05-18	197.72	-92.82	-97.59
2023-05-17	194.87	-92.09	-97.32
2023-05-16	201.31	-92.09	-97.37
2023-05-15	201.31	-92.09	-97.37
2023-05-12	195.77	-91.84	-97.24
2023-05-11	197.42	-91.84	-97.26
2023-05-10	197.57	-91.84	-97.26
2023-05-09	198.91	-91.84	-97.27
2023-05-08	205.50	-91.02	-97.06
2023-05-05	201.91	-91.02	-97.03
2023-05-04	200.41	-91.02	-97.01
2023-05-03	196.22	-91.02	-96.97
2023-05-02	199.36	-91.02	-97.00
2023-04-28	199.51	-91.02	-97.00
2023-04-27	198.61	-91.84	-97.27
2023-04-26	196.97	-91.84	-97.25
2023-04-25	195.34	-92.00	-97.29
2023-04-24	200.40	-91.68	-97.23
2023-04-21	201.59	-91.68	-97.24
2023-04-20	206.96	-91.76	-97.32
2023-04-19	206.36	-90.45	-96.88
2023-04-18	210.53	-90.45	-96.93
2023-04-17	213.22	-91.35	-97.24
2023-04-14	208.45	-91.35	-97.20
2023-04-13	206.36	-91.35	-97.18
2023-04-12	205.77	-91.35	-97.17
2023-04-11	208.75	-89.80	-96.70
2023-04-06	206.06	-89.72	-96.64
2023-04-04	205.17	-89.72	-96.63
2023-04-03	206.96	-89.56	-96.60
2023-03-31	206.66	-89.56	-96.59
2023-03-30	205.77	-89.47	-96.56
2023-03-29	203.68	-90.70	-96.94
2023-03-28	198.02	-90.70	-96.88
2023-03-27	194.59	-90.70	-96.84
2023-03-24	199.51	-90.70	-96.89
2023-03-23	201.89	-90.70	-96.92
2023-03-22	195.04	-90.70	-96.85
2023-03-21	189.97	-91.27	-96.99
2023-03-20	186.25	-91.27	-96.95
2023-03-17	194.14	-91.11	-96.98
2023-03-16	189.52	-90.53	-96.73
2023-03-15	194.74	-89.88	-96.57
2023-03-14	189.97	-90.86	-96.85
2023-03-13	196.83	-89.39	-96.43
2023-03-10	190.42	-89.39	-96.35
2023-03-09	200.40	-89.39	-96.47
2023-03-08	201.59	-90.21	-96.75
2023-03-07	208.75	-90.21	-96.83
2023-03-06	209.94	-89.39	-96.58
2023-03-03	209.64	-89.39	-96.57
2023-03-02	206.96	-90.21	-96.81
2023-03-01	209.34	-90.21	-96.83
2023-02-28	197.87	-90.21	-96.71
2023-02-27	199.21	-90.21	-96.73
2023-02-24	201.59	-89.39	-96.48
2023-02-23	205.17	-89.39	-96.52
2023-02-22	206.06	-89.39	-96.53
2023-02-21	208.15	-90.21	-96.82
2023-02-20	212.92	-90.21	-96.87
2023-02-17	211.13	-90.21	-96.85
2023-02-16	215.00	-88.58	-96.37
2023-02-15	212.02	-87.76	-96.08
2023-02-14	216.49	-88.58	-96.39
2023-02-13	217.98	-87.76	-96.15
2023-02-10	217.39	-87.76	-96.14
2023-02-09	224.24	-86.94	-95.97
2023-02-08	219.18	-86.94	-95.91
2023-02-07	219.18	-86.94	-95.91
2023-02-06	218.28	-86.94	-95.90
2023-02-03	224.54	-86.13	-95.73
2023-02-02	229.01	-86.13	-95.78
2023-02-01	230.50	-86.94	-96.05
2023-01-31	227.82	-87.76	-96.27
2023-01-30	231.10	-87.76	-96.30
2023-01-27	239.44	-87.76	-96.39
2023-01-26	238.55	-86.94	-96.14
2023-01-20	230.50	-86.94	-96.05
2023-01-19	224.54	-86.94	-95.98
2023-01-18	225.14	-86.94	-95.98
2023-01-17	223.35	-86.94	-95.96
2023-01-16	225.44	-86.94	-95.99
2023-01-13	225.73	-85.31	-95.49
2023-01-12	222.46	-82.05	-94.43
2023-01-11	221.56	-88.58	-96.45
2023-01-10	219.77	-86.94	-95.92
2023-01-09	220.37	-86.94	-95.92
2023-01-06	214.71	-86.13	-95.59
2023-01-05	215.60	-86.94	-95.86
2023-01-04	211.73	-88.58	-96.34
2023-01-03	201.89	-88.58	-96.22
2022-12-30	196.83	-88.58	-96.15
2022-12-29	195.78	-88.58	-96.14
2022-12-28	198.61	-87.76	-95.90
2022-12-23	193.55	-86.13	-95.27
2022-12-22	194.89	-83.68	-94.47
2022-12-21	187.44	-86.94	-95.46
2022-12-20	186.25	-83.68	-94.30
2022-12-19	190.72	-83.68	-94.39
2022-12-16	192.36	-84.50	-94.70
2022-12-15	190.72	-84.50	-94.67
2022-12-14	195.04	-82.05	-93.92
2022-12-13	193.99	-77.97	-92.51
2022-12-12	191.76	-77.97	-92.45
2022-12-09	198.02	-77.97	-92.61
2022-12-08	191.46	-76.34	-91.88
2022-12-07	182.82	-76.34	-91.63
2022-12-06	191.76	-75.52	-91.61
2022-12-05	191.61	-75.52	-91.61
2022-12-02	179.69	-75.52	-91.25
2022-12-01	181.92	-75.52	-91.32
2022-11-30	178.65	-75.52	-91.22
2022-11-29	172.98	-77.15	-91.63
2022-11-28	159.57	-77.15	-91.20
2022-11-25	163.45	-77.15	-91.33
2022-11-24	164.94	-77.15	-91.38
2022-11-23	162.55	-79.60	-92.23
2022-11-22	161.06	-73.89	-90.00
2022-11-21	164.79	-72.26	-89.52
2022-11-18	169.41	-71.44	-89.40
2022-11-17	170.45	-71.44	-89.44
2022-11-16	173.58	-71.44	-89.56
2022-11-15	174.92	-68.99	-88.72
2022-11-14	163.75	-68.99	-88.24
2022-11-11	159.57	-68.99	-88.05
2022-11-10	141.39	-73.07	-88.85
2022-11-09	145.27	-73.07	-89.02
2022-11-08	148.40	-73.89	-89.49
2022-11-07	148.55	-74.71	-89.82
2022-11-04	141.84	-75.52	-89.88
2022-11-03	129.77	-76.34	-89.70
2022-11-02	137.07	-76.34	-90.02
2022-11-01	131.71	-76.34	-89.79
2022-10-31	120.83	-76.34	-89.28
2022-10-28	122.62	-73.89	-88.27
2022-10-27	131.11	-61.65	-83.41
2022-10-26	129.67	-61.65	-83.30
2022-10-25	127.52	-61.65	-83.14
2022-10-24	127.52	-61.65	-83.14
2022-10-21	142.62	-61.65	-84.19
2022-10-20	143.34	-61.65	-84.24
2022-10-19	146.93	-61.65	-84.47
2022-10-18	152.54	-61.65	-84.81
2022-10-17	147.94	-61.65	-84.53
2022-10-14	147.80	-61.65	-84.52
2022-10-13	145.35	-60.83	-84.04
2022-10-12	149.52	-64.91	-85.94
2022-10-11	151.53	-61.65	-84.75
2022-10-10	156.71	-64.91	-86.33
2022-10-07	164.33	-64.91	-86.73
2022-10-06	168.36	-64.91	-86.93
2022-10-05	169.37	-63.28	-86.37
2022-10-03	154.70	-62.47	-85.26
2022-09-30	157.29	-62.47	-85.41
2022-09-29	155.99	-62.47	-85.34
2022-09-28	157.43	-61.65	-85.10
2022-09-27	166.35	-61.65	-85.60
2022-09-26	166.06	-61.65	-85.59
2022-09-23	167.21	-61.65	-85.65
2022-09-22	170.52	-61.65	-85.82
2022-09-21	174.83	-62.47	-86.34
2022-09-20	179.58	-55.94	-84.24
2022-09-19	175.98	-59.20	-85.22
2022-09-16	179.00	-64.10	-87.13
2022-09-15	181.30	-63.28	-86.95
2022-09-14	180.44	-67.36	-88.36
2022-09-13	187.20	-68.99	-89.20
2022-09-09	187.63	-69.81	-89.50
2022-09-08	180.15	-70.63	-89.51
2022-09-07	182.89	-70.63	-89.62
2022-09-06	184.90	-70.63	-89.69
2022-09-05	184.76	-70.63	-89.68
2022-09-02	188.21	-70.63	-89.81
2022-09-01	190.51	-70.63	-89.89
2022-08-31	194.82	-70.63	-90.04
2022-08-30	194.82	-70.63	-90.04
2022-08-29	195.11	-70.63	-90.05
2022-08-26	197.70	-70.63	-90.13
2022-08-25	194.82	-71.44	-90.31
2022-08-24	184.76	-69.81	-89.40
2022-08-23	188.21	-69.81	-89.52
2022-08-22	191.66	-69.81	-89.65
2022-08-19	192.23	-68.99	-89.39
2022-08-18	191.66	-68.99	-89.37
2022-08-17	193.67	-70.63	-90.00
2022-08-16	192.52	-69.81	-89.68
2022-08-15	195.97	-70.63	-90.08
2022-08-12	197.99	-70.63	-90.14
2022-08-11	195.97	-70.63	-90.08
2022-08-10	189.65	-70.63	-89.86
2022-08-09	194.82	-70.63	-90.04
2022-08-08	195.69	-70.63	-90.07
2022-08-05	197.70	-70.63	-90.13
2022-08-04	197.41	-70.63	-90.12
2022-08-03	191.66	-71.44	-90.21
2022-08-02	190.51	-68.99	-89.33
2022-08-01	197.41	-68.99	-89.57
2022-07-29	197.41	-68.99	-89.57
2022-07-28	203.74	-70.63	-90.33
2022-07-27	204.89	-70.63	-90.37
2022-07-26	208.63	-70.63	-90.48
2022-07-25	203.74	-70.63	-90.33
2022-07-22	203.45	-70.63	-90.32
2022-07-21	203.16	-70.63	-90.31
2022-07-20	208.34	-70.63	-90.47
2022-07-19	205.18	-70.63	-90.37
2022-07-18	207.19	-68.99	-89.91
2022-07-15	199.71	-64.91	-88.29
2022-07-14	205.47	-68.18	-89.58
2022-07-13	206.90	-71.44	-90.69
2022-07-12	207.19	-69.81	-90.17
2022-07-11	211.22	-69.81	-90.30
2022-07-08	219.56	-68.99	-90.30
2022-07-07	218.98	-68.99	-90.28
2022-07-06	216.68	-66.55	-89.44
2022-07-05	221.00	-69.81	-90.59
2022-07-04	220.42	-68.99	-90.32
2022-06-30	220.42	-67.36	-89.81
2022-06-29	221.86	-67.36	-89.86
2022-06-28	226.75	-67.36	-90.01
2022-06-27	224.74	-64.10	-88.94
2022-06-24	216.97	-64.10	-88.67
2022-06-23	210.93	-62.47	-87.93
2022-06-22	206.90	-62.47	-87.77
2022-06-21	214.67	-65.73	-89.11
2022-06-20	209.49	-70.63	-90.51
2022-06-17	208.63	-70.63	-90.48
2022-06-16	204.32	-65.73	-88.74
2022-06-15	211.22	-65.73	-88.99
2022-06-14	207.19	-64.91	-88.58
2022-06-13	206.90	-64.91	-88.57
2022-06-10	218.12	-64.91	-88.97
2022-06-09	218.70	-64.91	-88.99
2022-06-08	220.13	-64.91	-89.04
2022-06-07	213.52	-71.44	-90.89
2022-06-06	214.96	-71.44	-90.93
2022-06-02	206.90	-71.44	-90.69
2022-06-01	209.49	-71.44	-90.77
2022-05-31	210.93	-71.44	-90.82
2022-05-30	206.62	-71.44	-90.69
2022-05-27	200.86	-71.44	-90.51
2022-05-26	191.95	-71.44	-90.22
2022-05-25	193.10	-71.44	-90.26
2022-05-24	192.23	-70.63	-89.95
2022-05-23	196.55	-71.44	-90.37
2022-05-20	200.00	-71.44	-90.48
2022-05-19	191.66	-68.99	-89.37
2022-05-18	198.27	-68.99	-89.60
2022-05-17	197.99	-68.99	-89.59
2022-05-16	188.50	-68.99	-89.25
2022-05-13	187.63	-69.81	-89.50
2022-05-12	180.01	-69.81	-89.22
2022-05-11	187.06	-69.81	-89.48
2022-05-10	183.61	-68.18	-88.78
2022-05-06	189.65	-68.18	-89.01
2022-05-05	200.29	-68.18	-89.40
2022-05-04	201.73	-68.99	-89.72
2022-05-03	205.18	-68.99	-89.84
2022-04-29	205.18	-70.63	-90.37
2022-04-28	193.10	-72.26	-90.53
2022-04-27	188.50	-68.99	-89.25
2022-04-26	188.50	-68.99	-89.25
2022-04-25	188.78	-69.81	-89.55
2022-04-22	198.52	-68.99	-89.61
2022-04-21	199.10	-64.91	-88.27
2022-04-20	202.53	-63.28	-87.86
2022-04-19	203.97	-63.28	-87.92
2022-04-14	211.13	-67.36	-89.51
2022-04-13	209.12	-64.91	-88.65
2022-04-12	208.26	-67.36	-89.41
2022-04-11	206.83	-67.36	-89.36
2022-04-08	216.57	-64.91	-88.92
2022-04-07	215.43	-64.91	-88.88
2022-04-06	218.86	-64.91	-89.00
2022-04-04	225.17	-65.73	-89.46
2022-04-01	218.86	-64.91	-89.00
2022-03-31	219.15	-64.91	-89.01
2022-03-30	220.87	-64.91	-89.07
2022-03-29	216.86	-64.91	-88.93
2022-03-28	213.42	-60.02	-87.24
2022-03-25	209.12	-65.73	-88.91
2022-03-24	217.14	-66.55	-89.45
2022-03-23	219.72	-64.91	-89.03
2022-03-22	216.28	-71.44	-90.97
2022-03-21	206.54	-71.44	-90.68
2022-03-18	210.27	-71.44	-90.80
2022-03-17	210.56	-72.26	-91.07
2022-03-16	189.93	-72.26	-90.43
2022-03-15	167.15	-69.81	-88.70
2022-03-14	183.63	-69.81	-89.36
2022-03-11	197.95	-67.36	-89.05
2022-03-10	202.25	-67.36	-89.20
2022-03-09	197.66	-68.18	-89.31
2022-03-08	199.10	-68.18	-89.36
2022-03-07	203.97	-68.18	-89.53
2022-03-04	216.00	-68.18	-89.93
2022-03-03	224.31	-67.36	-89.94
2022-03-02	222.30	-65.73	-89.37
2022-03-01	227.74	-66.55	-89.79
2022-02-28	227.74	-65.73	-89.54
2022-02-25	228.32	-65.73	-89.56
2022-02-24	230.32	-65.73	-89.63
2022-02-23	240.92	-63.28	-89.23
2022-02-22	238.34	-63.28	-89.15
2022-02-21	248.66	-62.47	-89.23
2022-02-18	250.66	-61.65	-89.06
2022-02-17	256.97	-61.65	-89.26
2022-02-16	255.53	-61.65	-89.21
2022-02-15	250.38	-61.65	-89.05
2022-02-14	253.53	-61.65	-89.15
2022-02-11	258.40	-59.20	-88.62
2022-02-10	258.69	-59.20	-88.63
2022-02-09	257.54	-59.20	-88.59
2022-02-08	250.66	-59.20	-88.37
2022-02-07	253.53	-59.20	-88.46
2022-02-04	253.82	-59.20	-88.47
2022-01-31	243.50	-59.20	-88.12
2022-01-28	239.20	-59.20	-87.97
2022-01-27	242.64	-59.20	-88.09
2022-01-26	249.52	-59.20	-88.33
2022-01-25	249.52	-61.65	-89.03
2022-01-24	255.25	-61.65	-89.20
2022-01-21	258.97	-57.57	-88.18
2022-01-20	259.26	-55.94	-87.74
2022-01-19	246.94	-55.94	-87.30
2022-01-18	247.51	-55.94	-87.32
2022-01-17	248.66	-55.94	-87.36
2022-01-14	250.66	-55.94	-87.43
2022-01-13	251.81	-57.57	-87.94
2022-01-12	250.95	-57.57	-87.91
2022-01-11	241.78	-57.57	-87.59
2022-01-10	241.50	-53.49	-86.38
2022-01-07	238.63	-51.04	-85.54
2022-01-06	232.61	-51.04	-85.28
2022-01-05	230.04	-54.31	-86.15
2022-01-04	235.77	-54.31	-86.39
2022-01-03	235.19	-54.31	-86.37
2021-12-31	236.91	-54.31	-86.44
2021-12-30	233.47	-55.94	-86.79
2021-12-29	232.33	-55.94	-86.74
2021-12-28	235.48	-54.31	-86.38
2021-12-24	234.91	-57.57	-87.33
2021-12-23	234.33	-57.57	-87.31
2021-12-22	232.33	-55.12	-86.50
2021-12-21	230.90	-55.12	-86.44
2021-12-20	228.03	-55.12	-86.32
2021-12-17	234.33	-55.12	-86.58
2021-12-16	238.92	-55.12	-86.76
2021-12-15	237.77	-55.94	-86.96
2021-12-14	240.35	-55.94	-87.05
2021-12-13	245.79	-55.94	-87.26
2021-12-10	245.51	-55.94	-87.25
2021-12-09	249.23	-55.94	-87.38
2021-12-08	246.08	-55.94	-87.27
2021-12-07	245.79	-55.12	-87.02
2021-12-06	236.63	-55.12	-86.67
2021-12-03	242.64	-55.94	-87.14
2021-12-02	243.21	-55.94	-87.16
2021-12-01	241.50	-57.57	-87.58
2021-11-30	238.34	-56.75	-87.22
2021-11-29	245.79	-56.75	-87.49
2021-11-26	247.51	-54.31	-86.85
2021-11-25	256.97	-51.86	-86.51
2021-11-24	256.11	-54.31	-87.17
2021-11-23	255.53	-54.31	-87.15
2021-11-22	259.54	-54.31	-87.29
2021-11-19	260.69	-55.12	-87.56
2021-11-18	263.84	-55.12	-87.67
2021-11-17	269.29	-55.12	-87.85
2021-11-16	269.57	-53.49	-87.42
2021-11-15	266.13	-54.31	-87.52
2021-11-12	265.27	-53.49	-87.27
2021-11-11	264.42	-53.49	-87.24
2021-11-10	260.40	-55.94	-87.77
2021-11-09	257.54	-55.94	-87.68
2021-11-08	257.54	-54.31	-87.22
2021-11-05	259.26	-55.94	-87.74
2021-11-04	263.56	-50.23	-86.31
2021-11-03	260.40	-50.23	-86.19
2021-11-02	262.41	-45.33	-84.91
2021-11-01	262.41	-45.33	-84.91
2021-10-29	265.56	-47.78	-85.71
2021-10-28	267.28	-47.78	-85.78
2021-10-27	268.68	-47.78	-85.84
2021-10-26	274.29	-52.67	-87.36
2021-10-25	275.70	-55.12	-88.05
2021-10-22	275.42	-59.20	-89.13
2021-10-21	273.45	-55.94	-88.20
2021-10-20	276.26	-54.31	-87.86
2021-10-19	270.93	-51.04	-86.80
2021-10-18	266.16	-47.78	-85.74
2021-10-15	264.47	-46.15	-85.22
2021-10-12	259.14	-47.78	-85.46
2021-10-11	263.91	-47.78	-85.65
2021-10-08	257.46	-50.23	-86.08
2021-10-07	255.78	-50.23	-86.01
2021-10-06	245.39	-50.23	-85.59
2021-10-05	247.36	-51.04	-85.91
2021-10-04	246.80	-52.67	-86.35
2021-09-30	253.81	-55.94	-87.55
2021-09-29	255.22	-49.41	-85.76
2021-09-28	252.41	-43.70	-84.02
2021-09-27	248.20	-44.51	-84.06
2021-09-24	248.76	-46.15	-84.56
2021-09-23	253.25	-54.31	-87.06
2021-09-21	248.76	-53.49	-86.66
2021-09-20	247.36	-53.49	-86.61
2021-09-17	258.86	-50.23	-86.13
2021-09-16	255.78	-49.41	-85.78
2021-09-15	261.67	-49.41	-86.01
2021-09-14	267.00	-49.41	-86.22
2021-09-13	271.21	-49.41	-86.37
2021-09-10	276.54	-48.59	-86.35
2021-09-09	269.52	-48.59	-86.09
2021-09-08	277.38	-54.31	-87.89
2021-09-07	278.50	-51.04	-87.07
2021-09-06	275.42	-51.04	-86.96
2021-09-03	272.33	-51.04	-86.85
2021-09-02	274.58	-51.04	-86.93
2021-09-01	273.17	-51.04	-86.88
2021-08-31	270.65	-49.41	-86.35
2021-08-30	266.16	-49.41	-86.18
2021-08-27	264.19	-48.59	-85.88
2021-08-26	264.47	-48.59	-85.90
2021-08-25	268.40	-48.59	-86.05
2021-08-24	268.12	-50.23	-86.48
2021-08-23	260.27	-51.04	-86.41
2021-08-20	256.06	-49.41	-85.79
2021-08-19	262.51	-49.41	-86.04
2021-08-18	270.09	-46.96	-85.67
2021-08-17	268.40	-46.15	-85.38
2021-08-16	274.86	-45.33	-85.42
2021-08-13	277.38	-45.33	-85.51
2021-08-12	278.50	-46.15	-85.77
2021-08-11	280.75	-46.15	-85.86
2021-08-10	279.91	-46.15	-85.82
2021-08-09	275.42	-46.15	-85.65
2021-08-06	274.58	-42.88	-84.75
2021-08-05	274.86	-42.88	-84.76
2021-08-04	277.94	-42.88	-84.89
2021-08-03	274.29	-42.88	-84.74
2021-08-02	274.86	-45.33	-85.42
2021-07-30	272.05	-45.33	-85.31
2021-07-29	276.54	-45.33	-85.48
2021-07-28	265.32	-45.33	-85.03
2021-07-27	259.99	-45.33	-84.81
2021-07-26	274.58	-43.70	-84.97
2021-07-23	290.85	-40.43	-84.76
2021-07-22	296.18	-46.15	-86.41
2021-07-21	289.45	-48.59	-86.80
2021-07-20	289.45	-44.51	-85.75
2021-07-19	292.81	-44.51	-85.87
2021-07-16	301.23	-47.78	-86.98
2021-07-15	299.83	-43.70	-85.92
2021-07-14	297.02	-43.70	-85.82
2021-07-13	299.55	-43.70	-85.91
2021-07-12	294.22	-41.25	-85.10
2021-07-09	291.97	-44.51	-85.84
2021-07-08	289.17	-42.88	-85.32
2021-07-07	300.39	-42.07	-85.53
2021-07-06	300.67	-41.25	-85.34
2021-07-05	301.79	-41.25	-85.38
2021-07-02	303.19	-41.25	-85.43
2021-06-30	310.21	-39.62	-85.28
2021-06-29	312.73	-38.80	-85.17
2021-06-28	315.82	-45.33	-86.85
2021-06-25	315.54	-45.33	-86.84
2021-06-24	310.77	-45.33	-86.69
2021-06-23	309.93	-45.33	-86.66
2021-06-22	302.07	-45.33	-86.40
2021-06-21	304.88	-42.07	-85.69
2021-06-18	309.09	-42.07	-85.84
2021-06-17	305.16	-41.25	-85.50
2021-06-16	304.04	-41.25	-85.46
2021-06-15	306.84	-41.25	-85.56
2021-06-11	309.65	-41.25	-85.66
2021-06-10	307.96	-40.43	-85.40
2021-06-09	308.24	-41.25	-85.61
2021-06-08	308.53	-38.80	-85.02
2021-06-07	308.81	-39.62	-85.23
2021-06-04	310.21	-39.62	-85.28
2021-06-03	310.49	-37.17	-84.69
2021-06-02	314.98	-37.17	-84.86
2021-06-01	317.78	-37.99	-85.16
2021-05-31	312.45	-38.80	-85.16
2021-05-28	312.73	-35.54	-84.38
2021-05-27	312.17	-40.43	-85.55
2021-05-26	312.17	-36.35	-84.56
2021-05-25	309.37	-36.35	-84.45
2021-05-24	302.07	-41.25	-85.39
2021-05-21	301.79	-41.25	-85.38
2021-05-20	301.51	-41.25	-85.37
2021-05-18	303.76	-40.43	-85.25
2021-05-17	298.14	-37.99	-84.42
2021-05-14	295.62	-37.99	-84.32
2021-05-13	292.53	-37.99	-84.20
2021-05-12	298.42	-37.99	-84.44
2021-05-11	294.50	-37.99	-84.28
2021-05-10	303.19	-37.99	-84.62
2021-05-07	304.32	-37.99	-84.66
2021-05-06	303.76	-37.99	-84.64
2021-05-05	301.79	-36.35	-84.16
2021-05-04	303.76	-34.72	-83.83
2021-05-03	299.55	-29.83	-82.44
2021-04-30	304.04	-42.07	-85.66
2021-04-29	313.30	-32.27	-83.61
2021-04-28	307.96	-32.27	-83.40
2021-04-27	305.46	-34.72	-83.90
2021-04-26	306.30	-42.88	-85.94
2021-04-23	308.24	-40.43	-85.41
2021-04-22	303.24	-40.43	-85.23
2021-04-21	301.85	-40.43	-85.18
2021-04-20	308.24	-40.43	-85.41
2021-04-19	308.52	-40.43	-85.42
2021-04-16	306.57	-39.62	-85.15
2021-04-15	303.51	-42.88	-85.84
2021-04-14	306.02	-42.07	-85.73
2021-04-13	302.12	-42.07	-85.59
2021-04-12	298.23	-42.07	-85.45
2021-04-09	303.24	-39.62	-85.03
2021-04-08	307.13	-37.17	-84.57
2021-04-07	301.85	-37.17	-84.36
2021-04-01	305.46	-35.54	-84.10
2021-03-31	298.51	-33.91	-83.41
2021-03-30	300.73	-34.72	-83.71
2021-03-29	297.95	-33.91	-83.39
2021-03-26	297.12	-33.09	-83.15
2021-03-25	291.56	-37.99	-84.16
2021-03-24	291.00	-34.72	-83.31
2021-03-23	300.46	-33.91	-83.50
2021-03-22	304.63	-33.09	-83.46
2021-03-19	305.74	-29.01	-82.50
2021-03-18	312.41	-33.09	-83.78
2021-03-17	307.41	-29.01	-82.58
2021-03-16	306.85	-34.72	-83.96
2021-03-15	304.91	-36.35	-84.28
2021-03-12	303.24	-33.09	-83.41
2021-03-11	311.30	-37.17	-84.72
2021-03-10	305.18	-40.43	-85.30
2021-03-09	302.68	-42.88	-85.82
2021-03-08	299.62	-37.99	-84.48
2021-03-05	306.57	-32.27	-83.34
2021-03-04	309.08	-34.72	-84.04
2021-03-03	317.14	-34.72	-84.35
2021-03-02	306.57	-34.72	-83.94
2021-03-01	311.30	-31.46	-83.34
2021-02-26	306.30	-33.91	-83.73
2021-02-25	321.59	-26.56	-82.58
2021-02-24	315.47	-9.43	-78.20
2021-02-23	328.27	-18.40	-80.95
2021-02-22	324.37	-51.04	-88.46
2021-02-19	328.27	-45.33	-87.23
2021-02-18	327.99	-44.51	-87.04
2021-02-17	334.38	-46.96	-87.79
2021-02-16	329.66	-43.70	-86.90
2021-02-11	321.59	-48.59	-87.81
2021-02-10	320.76	-51.04	-88.36
2021-02-09	311.30	-51.04	-88.10
2021-02-08	310.19	-52.67	-88.46
2021-02-05	309.91	-51.04	-88.06
2021-02-04	306.57	-46.96	-86.95
2021-02-03	309.63	-46.96	-87.05
2021-02-02	309.08	-51.04	-88.03
2021-02-01	304.07	-47.78	-87.08
2021-01-29	295.73	-48.59	-87.01
2021-01-28	299.07	-49.41	-87.32
2021-01-27	309.63	-48.59	-87.45
2021-01-26	311.02	-48.59	-87.49
2021-01-25	321.03	-46.15	-87.21
2021-01-22	311.86	-48.59	-87.52
2021-01-21	317.98	-50.23	-88.09
2021-01-20	318.25	-46.96	-87.32
2021-01-19	314.36	-48.59	-87.59
2021-01-18	303.24	-47.78	-87.05
2021-01-15	300.18	-46.96	-86.75
2021-01-14	298.23	-43.70	-85.86
2021-01-13	294.89	-44.51	-85.95
2021-01-12	294.89	-48.59	-86.98
2021-01-11	291.00	-46.96	-86.44
2021-01-08	289.61	-45.33	-85.97
2021-01-07	285.16	-43.70	-85.38
2021-01-06	287.11	-44.51	-85.67
2021-01-05	285.72	-42.07	-84.98
2021-01-04	284.33	-42.07	-84.93
2020-12-31	280.99	-33.91	-82.65
2020-12-30	280.15	-45.33	-85.62
2020-12-29	271.81	-49.41	-86.39
2020-12-28	268.20	-49.41	-86.26
2020-12-24	269.87	-46.15	-85.44
2020-12-23	268.75	-42.88	-84.51
2020-12-22	265.69	-40.43	-83.71
2020-12-21	267.92	-46.96	-85.58
2020-12-18	269.87	-44.51	-85.00
2020-12-17	273.48	-36.35	-82.96
2020-12-16	270.98	-36.35	-82.84
2020-12-15	267.08	-46.96	-85.55
2020-12-14	269.59	-46.96	-85.65
2020-12-11	271.26	-49.41	-86.37
2020-12-10	269.87	-41.25	-84.12
2020-12-09	270.98	-41.25	-84.16
2020-12-08	267.92	-37.99	-83.14
2020-12-07	270.14	-46.15	-85.45
2020-12-04	275.15	-42.88	-84.77
2020-12-03	274.04	-38.80	-83.64
2020-12-02	270.98	-33.91	-82.18
2020-12-01	271.53	-41.25	-84.19
2020-11-30	269.31	-33.91	-82.10
2020-11-27	276.54	-18.40	-78.33
2020-11-26	274.59	-18.40	-78.22
2020-11-25	272.37	-18.40	-78.09
2020-11-24	271.81	-18.40	-78.05
2020-11-23	270.42	-18.40	-77.97
2020-11-20	269.59	-18.40	-77.92
2020-11-19	268.75	-18.40	-77.87
2020-11-18	270.98	-18.40	-78.00
2020-11-17	269.59	-18.40	-77.92
2020-11-16	269.03	-18.40	-77.89
2020-11-13	265.69	-18.40	-77.69
2020-11-12	266.25	-18.40	-77.72
2020-11-11	267.08	-18.40	-77.77
2020-11-10	267.08	-18.40	-77.77
2020-11-09	263.75	-18.40	-77.57
2020-11-06	259.85	-18.40	-77.33
2020-11-05	257.35	-18.40	-77.17
2020-11-04	247.62	-18.40	-76.53
2020-11-03	249.29	-18.40	-76.64
2020-11-02	242.06	-18.40	-76.15
2020-10-30	237.05	-18.40	-75.79
2020-10-29	243.72	-18.40	-76.26
2020-10-28	244.81	-18.40	-76.34
2020-10-27	245.62	-2.08	-71.67
2020-10-23	248.06	-10.24	-74.21
2020-10-22	246.16	-10.24	-74.07
2020-10-21	245.89	-10.24	-74.05
2020-10-20	243.18	-10.24	-73.85
2020-10-19	242.91	-10.24	-73.83
2020-10-16	241.29	-10.24	-73.70
2020-10-15	237.22	-10.24	-73.38
2020-10-14	244.27	-2.08	-71.56
2020-10-12	245.08	-10.24	-73.99
2020-10-09	238.31	-2.08	-71.06
2020-10-08	237.77	-2.08	-71.01
2020-10-07	239.39	-2.08	-71.15
2020-10-06	235.60	-2.08	-70.82
2020-10-05	232.08	-2.08	-70.51
2020-09-30	228.83	6.08	-67.74
2020-09-29	226.12	-2.08	-69.98
2020-09-28	228.83	-2.08	-70.22
2020-09-25	225.85	-2.08	-69.95
2020-09-24	226.66	-2.08	-70.03
2020-09-23	232.08	6.08	-68.06
2020-09-22	231.81	-2.08	-70.49
2020-09-21	234.79	-2.08	-70.75
2020-09-18	241.83	6.08	-68.97
2020-09-17	240.20	6.08	-68.82
2020-09-16	245.08	6.08	-69.26
2020-09-15	245.62	6.08	-69.31
2020-09-14	244.00	14.24	-66.79
2020-09-11	242.10	14.24	-66.61
2020-09-10	240.47	22.40	-64.05
2020-09-09	241.83	30.55	-61.81
2020-09-08	243.72	30.55	-62.02
2020-09-07	244.54	30.55	-62.11
2020-09-04	245.62	22.40	-64.59
2020-09-03	248.33	38.71	-60.18
2020-09-02	249.68	30.55	-62.66
2020-09-01	250.50	38.71	-60.42
2020-08-31	249.95	30.55	-62.69
2020-08-28	253.75	30.55	-63.09
2020-08-27	251.58	30.55	-62.87
2020-08-26	253.75	30.55	-63.09
2020-08-25	254.29	38.71	-60.85
2020-08-24	254.56	22.40	-65.48
2020-08-21	249.14	46.87	-57.93
2020-08-20	244.54	55.03	-55.00
2020-08-19	250.50	55.03	-55.77
2020-08-18	252.39	55.03	-56.01
2020-08-17	252.12	63.19	-53.65
2020-08-14	249.68	55.03	-55.66
2020-08-13	250.77	55.03	-55.80
2020-08-12	250.50	63.19	-53.44
2020-08-11	246.16	71.35	-50.50
2020-08-10	239.93	79.51	-47.19
2020-08-07	241.02	79.51	-47.36
2020-08-06	246.70	71.35	-50.58
2020-08-05	249.41	71.35	-50.96
2020-08-04	246.97	79.51	-48.26
2020-08-03	240.20	79.51	-47.23
2020-07-31	242.10	79.51	-47.53
2020-07-30	243.18	95.83	-42.94
2020-07-29	245.62	79.51	-48.06
2020-07-28	244.81	71.35	-50.30
2020-07-27	243.45	79.51	-47.73
2020-07-24	243.45	79.51	-47.73
2020-07-23	250.77	95.83	-44.17
2020-07-22	247.79	103.99	-41.35
2020-07-21	255.91	128.47	-35.81
2020-07-20	248.33	79.51	-48.46
2020-07-17	249.41	63.19	-53.29
2020-07-16	247.52	79.51	-48.34
2020-07-15	254.56	71.35	-51.67
2020-07-14	254.29	79.51	-49.33
2020-07-13	258.62	95.83	-45.39
2020-07-10	256.73	136.63	-33.67
2020-07-09	264.04	552.77	79.31
2020-07-08	262.14	332.46	19.42
2020-07-07	260.79	71.35	-52.51
2020-07-06	264.85	55.03	-57.51
2020-07-03	251.04	46.87	-58.16
2020-07-02	248.06	128.47	-34.36
2020-06-30	237.22	136.63	-29.83
2020-06-29	235.33	144.79	-27.00
2020-06-26	238.58	144.79	-27.70
2020-06-24	241.83	144.79	-28.39
2020-06-23	243.45	144.79	-28.73
2020-06-22	238.58	144.79	-27.70
2020-06-19	239.39	144.79	-27.87
2020-06-18	236.95	144.79	-27.35
2020-06-17	237.22	144.79	-27.41
2020-06-16	235.87	144.79	-27.12
2020-06-15	227.74	144.79	-25.31
2020-06-12	234.52	144.79	-26.82
2020-06-11	236.68	144.79	-27.29
2020-06-10	244.81	144.79	-29.01
2020-06-09	244.54	144.79	-28.95
2020-06-08	240.47	144.79	-28.10
2020-06-05	240.47	144.79	-28.10
2020-06-04	234.79	144.79	-26.88
2020-06-03	234.24	144.79	-26.76
2020-06-02	228.56	144.79	-25.50
2020-06-01	224.76	144.79	-24.63
2020-05-29	214.20	144.79	-22.09
2020-05-28	216.23	144.79	-22.59
2020-05-27	218.26	144.79	-23.09
2020-05-26	220.29	144.79	-23.57
2020-05-25	213.52	144.79	-21.92
2020-05-22	213.52	144.79	-21.92
2020-05-21	231.13	144.79	-26.07
2020-05-20	233.84	144.79	-26.67
2020-05-19	233.16	144.79	-26.52
2020-05-18	227.74	144.79	-25.31
2020-05-15	225.04	144.79	-24.69
2020-05-14	225.04	144.79	-24.69
2020-05-13	229.78	144.79	-25.77
2020-05-12	231.13	144.79	-26.07
2020-05-11	235.87	144.79	-27.12
2020-05-08	230.45	144.79	-25.92
2020-05-07	227.07	144.79	-25.16
2020-05-06	229.78	144.79	-25.77
2020-05-05	225.04	144.79	-24.69
2020-05-04	221.65	144.79	-23.90
2020-04-29	235.19	144.79	-26.97
2020-04-28	235.19	144.79	-26.97
2020-04-27	230.59	144.79	-25.95
2020-04-24	224.52	144.79	-24.57
2020-04-23	225.87	144.79	-24.88
2020-04-22	225.19	144.79	-24.72
2020-04-21	223.84	144.79	-24.41
2020-04-20	231.94	144.79	-26.25
2020-04-17	231.26	144.79	-26.10
2020-04-16	227.21	144.79	-25.19
2020-04-15	227.89	144.79	-25.34
2020-04-14	233.29	144.79	-26.55
2020-04-09	230.59	144.79	-25.95
2020-04-08	226.54	144.79	-25.04
2020-04-07	230.59	144.79	-25.95
2020-04-06	223.17	144.79	-24.25
2020-04-03	216.42	144.79	-22.64
2020-04-02	217.09	144.79	-22.80
2020-04-01	214.40	144.79	-22.14
2020-03-31	221.82	144.79	-23.93
2020-03-30	215.75	120.31	-30.22
2020-03-27	220.47	177.43	-13.43
2020-03-26	218.44	177.43	-12.88
2020-03-25	221.14	177.43	-13.61
2020-03-24	211.02	177.43	-10.80
2020-03-23	196.85	177.43	-6.54
2020-03-20	211.70	169.27	-13.61
2020-03-19	196.85	177.43	-6.54
2020-03-18	205.62	185.59	-6.56
2020-03-17	218.44	177.43	-12.88
2020-03-16	217.09	193.75	-7.36
2020-03-13	228.56	185.59	-13.08
2020-03-12	232.61	210.07	-6.78
2020-03-11	245.43	210.07	-10.24
2020-03-10	246.78	201.91	-12.94
2020-03-09	243.41	210.07	-9.71
2020-03-06	257.57	201.91	-15.57
2020-03-05	265.00	218.23	-12.81
2020-03-04	258.25	210.07	-13.45
2020-03-03	258.92	210.07	-13.61
2020-03-02	259.60	226.39	-9.24
2020-02-28	256.90	193.75	-17.69
2020-02-27	266.35	193.75	-19.82
2020-02-26	263.65	193.75	-19.22
2020-02-25	265.67	193.75	-19.67
2020-02-24	265.00	210.07	-15.05
2020-02-21	271.07	193.75	-20.84
2020-02-20	274.44	169.27	-28.09
2020-02-19	275.79	193.75	-21.83
2020-02-18	273.77	193.75	-21.41
2020-02-17	279.84	193.75	-22.66
2020-02-14	277.81	193.75	-22.25
2020-02-13	277.14	193.75	-22.11
2020-02-12	278.49	193.75	-22.39
2020-02-11	274.44	193.75	-21.55
2020-02-10	269.72	193.75	-20.55
2020-02-07	271.74	193.75	-20.98
2020-02-06	273.77	193.75	-21.41
2020-02-05	263.65	177.43	-23.71
2020-02-04	262.30	144.79	-32.43
2020-02-03	257.57	144.79	-31.54
2020-01-31	257.57	144.79	-31.54
2020-01-30	259.60	152.95	-29.66
2020-01-29	268.37	161.11	-29.12
2020-01-24	279.16	177.43	-26.83
2020-01-23	277.81	218.23	-15.77
2020-01-22	285.24	185.59	-25.87
2020-01-21	279.84	193.75	-22.66
2020-01-20	290.63	193.75	-24.80
2020-01-17	294.01	193.75	-25.45
2020-01-16	291.31	193.75	-24.93
2020-01-15	290.63	193.75	-24.80
2020-01-14	291.98	193.75	-25.06
2020-01-13	293.33	193.75	-25.32
2020-01-10	288.61	193.75	-24.41
2020-01-09	288.61	193.75	-24.41
2020-01-08	281.19	193.75	-22.94
2020-01-07	283.89	193.75	-23.48
2020-01-06	283.89	193.75	-23.48
2020-01-03	286.59	193.75	-24.01
2020-01-02	287.26	193.75	-24.15
2019-12-31	283.89	193.75	-23.48
2019-12-30	285.24	193.75	-23.75
2019-12-27	283.21	210.07	-19.09
2019-12-24	277.81	210.07	-17.93
2019-12-23	279.16	210.07	-18.22
2019-12-20	279.84	210.07	-18.37
2019-12-19	277.81	210.07	-17.93
2019-12-18	278.49	210.07	-18.08
2019-12-17	277.81	210.07	-17.93
2019-12-16	273.77	210.07	-17.04
2019-12-13	275.79	234.55	-10.98
2019-12-12	267.02	234.55	-8.85
2019-12-11	261.62	210.07	-14.26
2019-12-10	258.92	210.07	-13.61
2019-12-09	260.27	201.91	-16.20
2019-12-06	259.60	201.91	-16.04
2019-12-05	256.90	210.07	-13.12
2019-12-04	254.20	210.07	-12.46
2019-12-03	258.25	210.07	-13.45
2019-12-02	259.60	210.07	-13.77
2019-11-29	257.57	218.23	-11.00
2019-11-28	265.00	218.23	-12.81
2019-11-27	266.35	218.23	-13.13
2019-11-26	265.67	234.55	-8.51
2019-11-25	266.35	234.55	-8.68
2019-11-22	260.95	226.39	-9.57
2019-11-21	258.92	218.23	-11.34
2019-11-20	265.00	218.23	-12.81
2019-11-19	267.69	218.23	-13.45
2019-11-18	261.62	259.03	-0.72
2019-11-15	257.57	218.23	-11.00
2019-11-14	258.25	250.87	-2.06
2019-11-13	260.27	267.19	1.92
2019-11-12	267.02	226.39	-11.07
2019-11-11	265.67	226.39	-10.74
2019-11-08	275.12	234.55	-10.82
2019-11-07	277.81	234.55	-11.45
2019-11-06	275.79	234.55	-10.98
2019-11-05	275.79	234.55	-10.98
2019-11-04	274.44	226.39	-12.83
2019-11-01	268.37	242.71	-6.97
2019-10-31	265.00	234.55	-8.34
2019-10-30	261.89	234.55	-7.56
2019-10-29	263.86	226.39	-10.30
2019-10-28	264.51	226.39	-10.46
2019-10-25	262.55	242.71	-5.47
2019-10-24	262.55	226.39	-9.97
2019-10-23	260.58	226.39	-9.48
2019-10-22	263.20	234.55	-7.89
2019-10-21	261.89	242.71	-5.30
2019-10-18	262.55	259.03	-0.97
2019-10-17	264.51	226.39	-10.46
2019-10-16	261.24	226.39	-9.65
2019-10-15	259.27	250.87	-2.34
2019-10-14	259.93	250.87	-2.52
2019-10-11	257.96	242.71	-4.26
2019-10-10	248.78	242.71	-1.74
2019-10-09	248.78	250.87	0.60
2019-10-08	251.40	259.03	2.17
2019-10-04	250.09	250.87	0.22
2019-10-03	254.03	250.87	-0.89
2019-10-02	252.71	250.87	-0.52
2019-09-30	253.37	250.87	-0.71
2019-09-27	252.06	242.71	-2.66
2019-09-26	252.71	234.55	-5.15
2019-09-25	252.06	242.71	-2.66
2019-09-24	256.65	242.71	-3.91
2019-09-23	255.34	250.87	-1.26
2019-09-20	258.61	250.87	-2.16
2019-09-19	258.61	250.87	-2.16
2019-09-18	262.55	259.03	-0.97
2019-09-17	262.55	259.03	-0.97
2019-09-16	266.48	259.03	-2.03
2019-09-13	269.76	283.50	3.72
2019-09-12	266.48	250.87	-4.26
2019-09-11	266.48	259.03	-2.03
2019-09-10	261.24	259.03	-0.61
2019-09-09	261.24	267.19	1.65
2019-09-06	259.93	275.35	4.28
2019-09-05	259.27	259.03	-0.07
2019-09-04	257.96	291.66	9.42
2019-09-03	244.85	283.50	11.21
2019-09-02	246.16	267.19	6.07
2019-08-30	247.47	267.19	5.67
2019-08-29	246.81	267.19	5.87
2019-08-28	245.50	267.19	6.28
2019-08-27	246.16	267.19	6.07
2019-08-26	246.81	275.35	8.23
2019-08-23	252.71	267.19	4.10
2019-08-22	251.40	267.19	4.49
2019-08-21	254.03	259.03	1.41
2019-08-20	254.03	250.87	-0.89
2019-08-19	253.37	250.87	-0.71
2019-08-16	247.47	307.98	17.42
2019-08-15	243.54	291.66	14.01
2019-08-14	240.26	299.82	17.51
2019-08-13	240.91	283.50	12.49
2019-08-12	247.47	283.50	10.37
2019-08-09	249.44	291.66	12.08
2019-08-08	252.06	283.50	8.93
2019-08-07	250.75	283.50	9.34
2019-08-06	250.75	291.66	11.67
2019-08-05	252.06	275.35	6.61
2019-08-02	261.89	275.35	3.72
2019-08-01	271.07	275.35	1.15
2019-07-31	273.69	275.35	0.44
2019-07-30	278.28	275.35	-0.78
2019-07-29	277.63	275.35	-0.60
2019-07-26	280.90	275.35	-1.46
2019-07-25	284.18	259.03	-6.55
2019-07-24	282.87	283.50	0.17
2019-07-23	282.22	283.50	0.34
2019-07-22	280.25	283.50	0.86
2019-07-19	286.15	291.66	1.43
2019-07-18	282.22	275.35	-1.80
2019-07-17	284.18	299.82	4.07
2019-07-16	284.18	299.82	4.07
2019-07-15	283.53	275.35	-2.13
2019-07-12	282.87	275.35	-1.97
2019-07-11	281.56	283.50	0.51
2019-07-10	278.94	283.50	1.21
2019-07-09	277.63	283.50	1.56
2019-07-08	280.25	275.35	-1.29
2019-07-05	286.81	291.66	1.26
2019-07-04	287.46	291.66	1.08
2019-07-03	287.46	307.98	5.30
2019-07-02	288.12	267.19	-5.39
2019-06-28	281.56	267.19	-3.77
2019-06-27	282.87	259.03	-6.23
2019-06-26	276.97	291.66	3.90
2019-06-25	276.32	291.66	4.08
2019-06-24	280.25	259.03	-5.58
2019-06-21	280.25	283.50	0.86
2019-06-20	281.56	307.98	6.93
2019-06-19	275.66	275.35	-0.08
2019-06-18	266.48	283.50	4.65
2019-06-17	263.86	283.50	5.40
2019-06-14	261.89	275.35	3.72
2019-06-13	264.51	275.35	2.97
2019-06-12	264.51	291.66	7.45
2019-06-11	270.42	267.19	-0.87
2019-06-10	267.79	275.35	2.05
2019-06-06	259.27	283.50	6.75
2019-06-05	259.27	275.35	4.47
2019-06-04	256.65	283.50	7.53
2019-06-03	257.96	259.03	0.30
2019-05-31	258.61	307.98	13.77
2019-05-30	261.24	267.19	1.65
2019-05-29	262.55	283.50	5.78
2019-05-28	263.86	283.50	5.40
2019-05-27	262.55	299.82	10.28
2019-05-24	263.86	307.98	12.13
2019-05-23	262.55	307.98	12.53
2019-05-22	266.48	307.98	11.32
2019-05-21	267.14	307.98	11.13
2019-05-20	267.79	307.98	10.93
2019-05-17	269.76	307.98	10.34
2019-05-16	273.04	348.78	20.30
2019-05-15	272.38	324.30	13.94
2019-05-14	271.07	275.35	1.15
2019-05-10	276.32	259.03	-4.59
2019-05-09	273.69	250.87	-6.11
2019-05-08	282.22	250.87	-8.20
2019-05-07	286.81	259.03	-7.18
2019-05-06	285.49	234.55	-13.22
2019-05-03	296.64	234.55	-15.65
2019-05-02	294.67	250.87	-11.10
2019-04-30	291.39	250.87	-10.35
2019-04-29	294.67	250.87	-11.10
2019-04-26	290.08	242.71	-12.15
2019-04-25	290.08	242.71	-12.15
2019-04-24	292.69	267.19	-6.50
2019-04-23	294.65	267.19	-6.96
2019-04-18	294.65	267.19	-6.96
2019-04-17	297.26	226.39	-17.84
2019-04-16	297.26	234.55	-15.79
2019-04-15	292.69	267.19	-6.50
2019-04-12	294.00	267.19	-6.81
2019-04-11	293.34	267.19	-6.65
2019-04-10	297.26	267.19	-7.57
2019-04-09	297.91	267.19	-7.72
2019-04-08	296.61	267.19	-7.42
2019-04-04	295.30	267.19	-7.11
2019-04-03	294.65	250.87	-11.09
2019-04-02	290.74	275.35	-3.94
2019-04-01	290.08	275.35	-3.78
2019-03-29	283.56	267.19	-4.27
2019-03-28	278.99	267.19	-3.12
2019-03-27	279.65	267.19	-3.28
2019-03-26	276.38	275.35	-0.28
2019-03-25	276.38	283.50	1.89
2019-03-22	283.56	283.50	-0.01
2019-03-21	283.56	283.50	-0.01
2019-03-20	286.82	283.50	-0.86
2019-03-19	288.78	283.50	-1.36
2019-03-18	287.47	259.03	-7.34
2019-03-15	283.56	259.03	-6.40
2019-03-14	280.95	234.55	-12.18
2019-03-13	279.65	226.39	-14.03
2019-03-12	282.26	234.55	-12.48
2019-03-11	275.73	234.55	-10.96
2019-03-08	271.82	226.39	-12.22
2019-03-07	278.34	234.55	-11.58
2019-03-06	282.26	234.55	-12.48
2019-03-05	281.60	242.71	-10.19
2019-03-04	280.95	234.55	-12.18
2019-03-01	279.65	234.55	-11.88
2019-02-28	277.04	234.55	-11.27
2019-02-27	278.99	250.87	-7.42
2019-02-26	278.99	226.39	-13.88
2019-02-25	281.60	242.71	-10.19
2019-02-22	279.65	242.71	-9.73
2019-02-21	277.04	250.87	-6.94
2019-02-20	275.08	250.87	-6.46
2019-02-19	271.82	242.71	-7.83
2019-02-18	273.12	242.71	-8.15
2019-02-15	266.60	234.55	-8.74
2019-02-14	273.78	234.55	-10.50
2019-02-13	274.43	259.03	-4.11
2019-02-12	270.51	259.03	-3.10
2019-02-11	269.86	259.03	-2.93
2019-02-08	267.25	242.71	-6.68
2019-02-04	267.25	218.23	-13.35
2019-02-01	266.60	242.71	-6.52
2019-01-31	267.25	242.71	-6.68
2019-01-30	262.69	250.87	-3.26
2019-01-29	261.38	250.87	-2.91
2019-01-28	262.03	242.71	-5.34
2019-01-25	262.69	242.71	-5.51
2019-01-24	256.16	226.39	-8.36
2019-01-23	254.86	218.23	-10.32
2019-01-22	254.21	226.39	-7.85
2019-01-21	256.82	210.07	-13.10
2019-01-18	255.51	250.87	-1.31
2019-01-17	252.25	259.03	1.92
2019-01-16	253.55	234.55	-5.38
2019-01-15	252.25	234.55	-5.03
2019-01-14	245.07	226.39	-5.42
2019-01-11	249.64	234.55	-4.32
2019-01-10	248.99	242.71	-1.80
2019-01-09	247.68	234.55	-3.78
2019-01-08	239.20	226.39	-3.78
2019-01-07	239.86	210.07	-8.76
2019-01-04	236.59	177.43	-17.58
2019-01-03	229.42	136.63	-28.17
2019-01-02	229.42	144.79	-25.69
2018-12-31	239.86	152.95	-25.57
2018-12-28	234.64	185.59	-14.66
2018-12-27	233.98	348.78	34.37
2018-12-24	237.25	365.10	37.91
2018-12-21	238.55	348.78	32.56
2018-12-20	237.25	365.10	37.91
2018-12-19	239.86	365.10	36.85
2018-12-18	239.20	373.26	39.52
2018-12-17	243.77	332.46	25.80
2018-12-14	243.12	348.78	30.80
2018-12-13	249.64	348.78	28.36
2018-12-12	245.73	348.78	29.81
2018-12-11	238.55	356.94	34.97
2018-12-10	239.20	373.26	39.52
2018-12-07	241.81	381.42	40.84
2018-12-06	243.77	389.58	42.42
2018-12-05	252.25	397.74	41.30
2018-12-04	258.12	405.90	41.27
2018-12-03	257.47	422.22	46.09
2018-11-30	248.34	414.06	47.58
2018-11-29	247.68	430.38	52.55
2018-11-28	249.64	414.06	47.03
2018-11-27	245.07	422.22	51.34
2018-11-26	246.38	422.22	50.77
2018-11-23	241.16	373.26	38.72
2018-11-22	241.81	397.74	45.62
2018-11-21	241.16	389.58	43.50
2018-11-20	239.86	389.58	44.06
2018-11-19	245.07	365.10	34.78
2018-11-16	243.12	389.58	42.69
2018-11-15	243.12	422.22	52.20
2018-11-14	237.25	422.22	54.85
2018-11-13	239.20	422.22	53.95
2018-11-12	236.59	422.22	55.15
2018-11-09	235.94	422.22	55.45
2018-11-08	244.42	422.22	51.62
2018-11-07	243.12	422.22	52.20
2018-11-06	242.46	422.22	52.49
2018-11-05	239.86	389.58	44.06
2018-11-02	247.03	430.38	52.83
2018-11-01	232.68	430.38	59.43
2018-10-31	226.81	430.38	62.29
2018-10-30	223.68	454.86	71.42
2018-10-29	226.21	430.38	62.59
2018-10-26	224.31	454.86	71.09
2018-10-25	228.74	430.38	61.34
2018-10-24	231.90	430.38	59.80
2018-10-23	232.53	430.38	59.50
2018-10-22	242.64	430.38	54.79
2018-10-19	235.06	430.38	58.30
2018-10-18	233.16	430.38	59.20
2018-10-16	233.79	430.38	58.89
2018-10-15	233.16	430.38	59.20
2018-10-12	237.59	430.38	57.11
2018-10-11	230.63	422.22	57.95
2018-10-10	243.28	438.54	56.88
2018-10-09	242.64	422.22	52.41
2018-10-08	243.28	414.06	49.75
2018-10-05	247.70	414.06	47.85
2018-10-04	248.33	414.06	47.58
2018-10-03	253.39	405.90	43.16
2018-10-02	254.02	389.58	38.29
2018-09-28	262.24	397.74	37.41
2018-09-27	261.61	405.90	39.90
2018-09-26	262.87	405.90	39.42
2018-09-24	258.45	414.06	43.41
2018-09-21	264.77	405.90	38.69
2018-09-20	258.45	405.90	41.14
2018-09-19	257.18	389.58	37.07
2018-09-18	253.39	414.06	45.47
2018-09-17	251.49	414.06	46.25
2018-09-14	255.92	356.94	28.38
2018-09-13	252.76	373.26	34.16
2018-09-12	245.17	397.74	44.20
2018-09-11	245.17	438.54	56.02
2018-09-10	248.33	471.18	63.97
2018-09-07	251.49	454.86	57.86
2018-09-06	252.76	454.86	57.29
2018-09-05	254.65	463.02	58.75
2018-09-04	264.77	463.02	54.35
2018-09-03	260.98	471.18	58.23
2018-08-31	262.24	471.18	57.68
2018-08-30	266.03	454.86	51.59
2018-08-29	269.19	471.18	54.71
2018-08-28	268.56	471.18	54.97
2018-08-27	267.30	454.86	51.06
2018-08-24	259.08	454.86	54.52
2018-08-23	259.71	446.70	51.98
2018-08-22	262.24	463.02	55.43
2018-08-21	260.34	479.34	60.77
2018-08-20	258.45	479.34	61.62
2018-08-17	253.39	471.18	61.63
2018-08-16	252.76	471.18	61.92
2018-08-15	254.02	479.34	63.64
2018-08-14	260.34	471.18	58.51
2018-08-13	262.24	471.18	57.68
2018-08-10	266.67	471.18	55.78
2018-08-09	270.46	479.34	56.38
2018-08-08	267.30	479.34	57.73
2018-08-07	266.03	471.18	56.04
2018-08-06	260.98	471.18	58.23
2018-08-03	258.45	471.18	59.35
2018-08-02	259.08	471.18	59.07
2018-08-01	266.67	471.18	55.78
2018-07-31	270.46	471.18	54.18
2018-07-30	271.72	463.02	51.46
2018-07-27	272.36	471.18	53.40
2018-07-26	272.36	471.18	53.40
2018-07-25	275.52	471.18	52.10
2018-07-24	271.72	471.18	53.66
2018-07-23	266.67	471.18	55.78
2018-07-20	266.03	471.18	56.04
2018-07-19	262.87	479.34	59.65
2018-07-18	264.14	479.34	59.10
2018-07-17	266.03	471.18	56.04
2018-07-16	269.83	487.50	58.86
2018-07-13	269.83	471.18	54.44
2018-07-12	269.19	487.50	59.13
2018-07-11	266.67	479.34	58.00
2018-07-10	271.72	446.70	47.07
2018-07-09	272.36	479.34	55.59
2018-07-06	265.40	479.34	58.55
2018-07-05	264.14	471.18	56.86
2018-07-04	263.51	471.18	57.13
2018-07-03	267.93	454.86	50.81
2018-06-29	272.36	438.54	44.63
2018-06-28	266.67	463.02	53.55
2018-06-27	264.77	430.38	45.40
2018-06-26	271.72	405.90	36.10
2018-06-25	272.99	389.58	31.26
2018-06-22	277.41	373.26	25.40
2018-06-21	276.15	381.42	27.99
2018-06-20	282.47	316.14	8.80
2018-06-19	279.31	316.14	9.71
2018-06-15	288.79	332.46	11.23
2018-06-14	291.32	332.46	10.51
2018-06-13	294.48	332.46	9.63
2018-06-12	299.54	332.46	8.24
2018-06-11	298.91	340.62	10.46
2018-06-08	296.38	340.62	11.16
2018-06-07	303.97	356.94	13.11
2018-06-06	300.80	356.94	14.01
2018-06-05	298.28	348.78	12.68
2018-06-04	297.01	348.78	13.04
2018-06-01	291.32	348.78	14.68
2018-05-31	291.32	348.78	14.68
2018-05-30	284.37	348.78	16.76
2018-05-29	290.69	348.78	14.87
2018-05-28	294.48	348.78	13.76
2018-05-25	292.59	356.94	16.39
2018-05-24	293.22	373.26	20.36
2018-05-23	291.95	373.26	20.74
2018-05-21	299.54	373.26	18.45
2018-05-18	296.38	389.58	23.51
2018-05-17	295.11	397.74	25.97
2018-05-16	296.38	397.74	25.57
2018-05-15	297.64	405.90	27.22
2018-05-14	301.44	414.06	28.06
2018-05-11	295.75	405.90	27.83
2018-05-10	291.95	405.90	29.07
2018-05-09	288.79	405.90	30.12
2018-05-08	287.53	381.42	24.23
2018-05-07	281.84	422.22	36.76
2018-05-04	280.57	422.22	37.22
2018-05-03	285.00	430.38	37.76
2018-05-02	290.06	389.58	25.52
2018-04-30	292.59	389.58	24.71
2018-04-27	284.37	454.86	44.36
2018-04-26	281.71	389.58	28.26
2018-04-25	285.49	316.14	7.95
2018-04-24	289.26	356.94	17.39
2018-04-23	284.23	356.94	18.92
2018-04-20	286.11	356.94	18.34
2018-04-19	291.14	348.78	14.74
2018-04-18	285.49	332.46	12.19
2018-04-17	281.71	373.26	23.98
2018-04-16	284.86	373.26	22.97
2018-04-13	291.77	389.58	24.97
2018-04-12	292.40	316.14	6.05
2018-04-11	293.03	316.14	5.88
2018-04-10	290.52	316.14	6.56
2018-04-09	284.86	316.14	8.13
2018-04-06	278.57	324.30	12.08
2018-04-04	274.17	324.30	13.40
2018-04-03	284.23	348.78	16.80
2018-03-29	282.34	348.78	17.38
2018-03-28	281.71	365.10	21.85
2018-03-27	291.14	365.10	18.91
2018-03-26	288.63	348.78	15.48
2018-03-23	284.23	348.78	16.80
2018-03-22	294.92	365.10	17.77
2018-03-21	298.69	348.78	12.56
2018-03-20	301.21	356.94	13.89
2018-03-19	300.58	348.78	12.03
2018-03-16	299.95	348.78	12.21
2018-03-15	300.58	373.26	18.14
2018-03-14	299.95	397.74	24.45
2018-03-13	301.21	397.74	24.06
2018-03-12	300.58	414.06	28.33
2018-03-09	293.66	422.22	32.66
2018-03-08	289.89	389.58	25.57
2018-03-07	283.60	405.90	31.88
2018-03-06	287.37	422.22	34.81
2018-03-05	279.83	414.06	35.34
2018-03-02	288.63	414.06	32.27
2018-03-01	293.66	422.22	32.66
2018-02-28	291.14	446.70	39.77
2018-02-27	296.80	430.38	33.66
2018-02-26	299.95	414.06	28.53
2018-02-23	296.18	430.38	33.87
2018-02-22	292.40	446.70	39.32
2018-02-21	298.06	446.70	37.34
2018-02-20	290.52	463.02	44.17
2018-02-15	293.03	446.70	39.10
2018-02-14	286.11	405.90	31.02
2018-02-13	278.57	405.90	33.64
2018-02-12	272.91	414.06	37.85
2018-02-09	272.91	414.06	37.85
2018-02-08	284.86	414.06	33.57
2018-02-07	282.97	414.06	34.23
2018-02-06	288.00	356.94	17.77
2018-02-05	307.50	414.06	26.15
2018-02-02	312.53	430.38	28.57
2018-02-01	313.15	381.42	16.52
2018-01-31	316.30	381.42	15.64
2018-01-30	313.15	389.58	18.50
2018-01-29	316.93	414.06	23.30
2018-01-26	319.44	405.90	20.61
2018-01-25	313.78	430.38	28.18
2018-01-24	316.93	430.38	27.21
2018-01-23	316.30	430.38	27.40
2018-01-22	308.75	422.22	27.76
2018-01-19	307.50	405.90	24.15
2018-01-18	306.24	381.42	18.51
2018-01-17	303.72	365.10	15.20
2018-01-16	303.09	381.42	19.43
2018-01-15	296.80	381.42	21.32
2018-01-12	296.18	381.42	21.52
2018-01-11	293.03	397.74	26.64
2018-01-10	293.03	373.26	20.41
2018-01-09	292.40	405.90	28.92
2018-01-08	290.52	414.06	31.64
2018-01-05	289.26	414.06	32.06
2018-01-04	288.63	405.90	30.18
2018-01-03	286.11	430.38	37.36
2018-01-02	285.49	430.38	37.59
2017-12-29	277.94	454.86	46.81
2017-12-28	277.94	414.06	36.02
2017-12-27	274.79	430.38	41.51
2017-12-22	273.54	454.86	48.54
2017-12-21	271.65	430.38	42.71
2017-12-20	270.39	430.38	43.19
2017-12-19	269.76	430.38	43.44
2017-12-18	267.88	438.54	46.39
2017-12-15	265.36	446.70	49.63
2017-12-14	268.51	422.22	41.71
2017-12-13	270.39	422.22	40.99
2017-12-12	264.73	422.22	43.18
2017-12-11	266.62	446.70	49.12
2017-12-08	262.85	454.86	52.92
2017-12-07	258.44	454.86	54.80
2017-12-06	257.19	454.86	55.34
2017-12-05	265.36	454.86	51.87
2017-12-04	269.14	471.18	54.73
2017-12-01	268.51	471.18	55.00
2017-11-30	270.39	438.54	45.40
2017-11-29	275.42	414.06	36.93
2017-11-28	275.42	405.90	34.75
2017-11-27	276.05	430.38	41.04
2017-11-24	277.94	430.38	40.33
2017-11-23	276.05	414.06	36.70
2017-11-22	280.45	438.54	41.55
2017-11-21	276.68	454.86	47.30
2017-11-20	269.14	454.86	50.31
2017-11-17	269.14	454.86	50.31
2017-11-16	267.25	471.18	55.53
2017-11-15	265.99	471.18	56.06
2017-11-14	269.76	479.34	56.68
2017-11-13	269.76	479.34	56.68
2017-11-10	269.14	471.18	54.73
2017-11-09	268.51	471.18	55.00
2017-11-08	266.62	471.18	55.80
2017-11-07	267.25	479.34	57.75
2017-11-06	262.22	479.34	59.94
2017-11-03	262.22	479.34	59.94
2017-11-02	260.33	479.34	60.78
2017-11-01	261.59	479.34	60.22
2017-10-31	257.82	503.82	68.75
2017-10-30	258.70	503.82	68.34
2017-10-27	259.31	503.82	68.05
2017-10-26	256.86	528.30	76.06
2017-10-25	258.08	511.98	70.90
2017-10-24	256.86	503.82	69.20
2017-10-23	258.08	503.82	68.62
2017-10-20	260.53	536.45	76.53
2017-10-19	256.86	520.14	73.78
2017-10-18	262.98	528.30	73.09
2017-10-17	262.98	528.30	73.09
2017-10-16	262.37	520.14	71.13
2017-10-13	259.92	552.77	81.37
2017-10-12	259.92	536.45	76.83
2017-10-11	258.08	536.45	77.74
2017-10-10	259.92	536.45	76.83
2017-10-09	258.08	528.30	75.46
2017-10-06	259.31	560.93	83.95
2017-10-04	258.08	544.61	80.02
2017-10-03	255.64	544.61	81.26
2017-09-29	247.68	544.61	85.41
2017-09-28	246.45	544.61	86.06
2017-09-27	250.13	560.93	88.77
2017-09-26	248.90	536.45	82.42
2017-09-25	248.29	536.45	82.74
2017-09-22	251.96	552.77	85.47
2017-09-21	255.02	552.77	83.87
2017-09-20	255.02	552.77	83.87
2017-09-19	254.41	560.93	86.49
2017-09-18	255.02	560.93	86.17
2017-09-15	251.35	560.93	88.11
2017-09-14	251.35	569.09	90.43
2017-09-13	251.96	569.09	90.10
2017-09-12	253.19	552.77	84.82
2017-09-11	253.19	552.77	84.82
2017-09-08	249.51	585.41	96.10
2017-09-07	247.68	585.41	97.14
2017-09-06	248.29	569.09	92.11
2017-09-05	250.13	569.09	91.10
2017-09-04	250.13	569.09	91.10
2017-09-01	251.96	560.93	87.79
2017-08-31	251.96	520.14	76.19
2017-08-30	253.19	552.77	84.82
2017-08-29	248.90	593.57	98.79
2017-08-28	250.74	528.30	79.13
2017-08-25	249.51	495.66	70.42
2017-08-24	245.23	520.14	79.63
2017-08-22	244.62	520.14	79.95
2017-08-21	241.56	520.14	81.56
2017-08-18	239.72	552.77	92.15
2017-08-17	243.39	552.77	90.10
2017-08-16	244.01	569.09	94.50
2017-08-15	240.95	511.98	79.49
2017-08-14	241.56	487.50	72.01
2017-08-11	238.50	536.45	88.02
2017-08-10	244.62	511.98	77.58
2017-08-09	248.29	544.61	85.08
2017-08-08	249.51	536.45	82.10
2017-08-07	247.07	552.77	88.08
2017-08-04	245.84	511.98	76.95
2017-08-03	245.84	536.45	84.03
2017-08-02	245.84	536.45	84.03
2017-08-01	245.23	536.45	84.36
2017-07-31	241.56	552.77	91.12
2017-07-28	238.50	536.45	88.02
2017-07-27	240.33	552.77	91.80
2017-07-26	237.88	552.77	93.19
2017-07-25	236.66	487.50	74.51
2017-07-24	237.27	487.50	74.19
2017-07-21	235.44	511.98	82.44
2017-07-20	234.82	520.14	85.21
2017-07-19	234.21	536.45	90.43
2017-07-18	232.38	536.45	91.49
2017-07-17	232.38	520.14	86.58
2017-07-14	231.15	511.98	84.80
2017-07-13	230.54	511.98	85.14
2017-07-12	226.87	577.25	107.20
2017-07-11	225.03	577.25	108.37
2017-07-10	220.13	577.25	111.55
2017-07-07	218.30	569.09	110.21
2017-07-06	220.13	560.93	106.46
2017-07-05	219.52	528.30	96.64
2017-07-04	218.30	544.61	102.52
2017-07-03	221.36	552.77	103.13
2017-06-30	221.36	544.61	100.59
2017-06-29	222.58	552.77	102.36
2017-06-28	220.75	511.98	90.80
2017-06-27	221.36	544.61	100.59
2017-06-26	221.97	544.61	100.21
2017-06-23	220.75	552.77	103.52
2017-06-22	220.13	552.77	103.91
2017-06-21	218.91	560.93	107.25
2017-06-20	220.75	536.45	98.43
2017-06-19	221.97	511.98	90.07
2017-06-16	218.30	536.45	99.96
2017-06-15	217.68	544.61	102.91
2017-06-14	221.36	520.14	92.97
2017-06-13	221.36	536.45	98.05
2017-06-12	220.13	544.61	101.36
2017-06-09	223.19	536.45	96.93
2017-06-08	223.19	577.25	109.55
2017-06-07	221.97	585.41	112.88
2017-06-06	221.97	544.61	100.21
2017-06-05	220.75	552.77	103.52
2017-06-02	221.36	536.45	98.05
2017-06-01	218.30	503.82	89.70
2017-05-31	218.30	503.82	89.70
2017-05-29	218.30	528.30	97.39
2017-05-26	217.07	495.66	87.86
2017-05-25	216.46	495.66	88.22
2017-05-24	214.01	495.66	89.69
2017-05-23	214.62	511.98	94.51
2017-05-22	214.01	536.45	102.68
2017-05-19	211.56	536.45	104.28
2017-05-18	210.95	544.61	107.30
2017-05-17	213.40	528.30	100.48
2017-05-16	213.40	511.98	95.27
2017-05-15	213.40	528.30	100.48
2017-05-12	210.34	536.45	105.08
2017-05-11	209.73	536.45	105.49
2017-05-10	207.89	536.45	106.71
2017-05-09	206.67	536.45	107.54
2017-05-08	202.99	552.77	115.44
2017-05-05	201.77	552.77	116.32
2017-05-04	204.83	536.45	108.79
2017-05-02	203.61	593.57	128.44
2017-04-28	203.61	593.57	128.44
2017-04-27	204.22	593.57	127.99
2017-04-26	202.38	601.73	132.07
2017-04-25	201.17	585.41	127.59
2017-04-24	197.51	593.57	133.12
2017-04-21	195.69	503.82	104.21
2017-04-20	196.30	495.66	101.03
2017-04-19	193.86	536.45	116.58
2017-04-18	193.86	479.34	97.14
2017-04-13	198.73	569.09	123.98
2017-04-12	199.34	577.25	126.25
2017-04-11	196.91	577.25	128.10
2017-04-10	198.73	609.89	137.64
2017-04-07	198.73	626.21	143.10
2017-04-06	198.73	626.21	143.10
2017-04-05	199.95	626.21	142.11
2017-04-03	198.12	626.21	143.59
2017-03-31	197.51	626.21	144.09
2017-03-30	199.34	618.05	139.88
2017-03-29	199.95	618.05	139.39
2017-03-28	199.95	618.05	139.39
2017-03-27	198.12	601.73	135.38
2017-03-24	200.56	601.73	133.48
2017-03-23	199.34	601.73	134.43
2017-03-22	199.34	634.37	145.33
2017-03-21	202.38	634.37	142.86
2017-03-20	201.17	634.37	143.84
2017-03-17	199.34	634.37	145.33
2017-03-16	198.73	626.21	143.10
2017-03-15	193.26	650.69	155.98
2017-03-14	193.26	642.53	153.20
2017-03-13	193.26	626.21	147.64
2017-03-10	190.21	618.05	147.42
2017-03-09	189.61	618.05	147.94
2017-03-08	192.04	618.05	145.88
2017-03-07	191.43	650.69	157.59
2017-03-06	190.21	658.85	161.48
2017-03-03	190.21	650.69	158.67
2017-03-02	191.43	650.69	157.59
2017-03-01	192.65	650.69	156.52
2017-02-28	192.65	618.05	145.36
2017-02-27	195.08	609.89	140.58
2017-02-24	195.69	618.05	142.84
2017-02-23	196.30	650.69	153.36
2017-02-22	196.30	634.37	147.85
2017-02-21	194.47	634.37	149.39
2017-02-20	196.30	634.37	147.85
2017-02-17	195.08	634.37	148.87
2017-02-16	195.69	634.37	148.36
2017-02-15	193.86	658.85	158.23
2017-02-14	190.82	667.01	163.74
2017-02-13	190.21	658.85	161.48
2017-02-10	189.61	675.17	167.66
2017-02-09	188.39	675.17	168.79
2017-02-08	188.39	675.17	168.79
2017-02-07	185.95	667.01	168.23
2017-02-06	185.95	658.85	165.37
2017-02-03	182.91	650.69	165.34
2017-02-02	184.13	667.01	169.95
2017-02-01	185.95	667.01	168.23
2017-01-27	186.56	601.73	144.88
2017-01-26	186.56	601.73	144.88
2017-01-25	182.30	650.69	165.92
2017-01-24	181.09	650.69	167.07
2017-01-23	180.48	675.17	176.37
2017-01-20	181.09	618.05	155.45
2017-01-19	182.91	650.69	165.34
2017-01-18	182.91	667.01	171.11
2017-01-17	180.48	650.69	167.65
2017-01-16	178.65	650.69	169.40
2017-01-13	181.09	609.89	152.55
2017-01-12	180.48	569.09	138.55
2017-01-11	181.09	569.09	138.04
2017-01-10	178.05	618.05	158.25
2017-01-09	176.83	618.05	159.38
2017-01-06	175.61	585.41	148.69
2017-01-05	175.00	569.09	143.30
2017-01-04	171.35	520.14	128.53
2017-01-03	171.35	569.09	146.58
2016-12-30	168.92	569.09	148.81
2016-12-29	167.09	552.77	144.40
2016-12-28	165.88	552.77	145.52
2016-12-23	164.66	552.77	146.65
2016-12-22	165.88	577.25	154.72
2016-12-21	167.70	552.77	143.84
2016-12-20	166.49	552.77	144.96
2016-12-19	167.70	569.09	149.94
2016-12-16	170.14	569.09	147.69
2016-12-15	170.14	569.09	147.69
2016-12-14	175.61	593.57	151.65
2016-12-13	175.00	593.57	152.20
2016-12-12	174.40	609.89	158.71
2016-12-09	179.26	585.41	145.44
2016-12-08	179.87	601.73	150.73
2016-12-07	179.87	642.53	165.31
2016-12-06	178.05	560.93	137.71
2016-12-05	176.22	577.25	145.19
2016-12-02	176.83	593.57	150.54
2016-12-01	181.09	593.57	146.75
2016-11-30	179.87	577.25	141.99
2016-11-29	178.65	609.89	154.76
2016-11-28	179.87	601.73	150.73
2016-11-25	178.65	593.57	148.90
2016-11-24	176.83	593.57	150.54
2016-11-23	178.65	585.41	145.97
2016-11-22	178.65	601.73	151.83
2016-11-21	174.40	618.05	161.69
2016-11-18	173.18	642.53	171.81
2016-11-17	172.57	642.53	172.42
2016-11-16	173.79	675.17	183.13
2016-11-15	173.79	618.05	162.27
2016-11-14	172.57	626.21	166.43
2016-11-11	176.22	634.37	165.86
2016-11-10	180.48	650.69	167.65
2016-11-09	175.00	601.73	155.17
2016-11-08	180.48	634.37	161.83
2016-11-07	179.87	642.53	165.31
2016-11-04	178.05	634.37	164.12
2016-11-03	178.65	642.53	166.47
2016-11-02	179.87	650.69	168.23
2016-11-01	183.52	626.21	156.14
2016-10-31	181.09	626.21	158.36
2016-10-28	181.45	675.17	175.42
2016-10-27	183.23	650.69	165.05
2016-10-26	185.60	667.01	168.56
2016-10-25	188.56	699.65	177.11
2016-10-24	189.16	707.81	179.37
2016-10-20	186.19	740.45	193.66
2016-10-19	185.01	715.97	186.30
2016-10-18	186.19	724.13	187.96
2016-10-17	182.05	715.97	189.30
2016-10-14	184.42	773.09	206.98
2016-10-13	182.05	740.45	197.98
2016-10-12	186.19	756.77	199.37
2016-10-11	187.38	773.09	203.81
2016-10-07	191.53	740.45	188.29
2016-10-06	192.71	724.13	181.55
2016-10-05	190.34	732.29	186.66
2016-10-04	189.16	764.93	199.12
2016-10-03	187.97	789.40	208.85
2016-09-30	184.42	773.09	206.98
2016-09-29	190.34	756.77	195.09
2016-09-28	188.56	740.45	191.25
2016-09-27	187.97	781.25	206.02
2016-09-26	185.60	789.40	211.42
2016-09-23	188.56	813.88	216.70
2016-09-22	190.34	813.88	214.76
2016-09-21	188.56	797.56	211.05
2016-09-20	187.97	797.56	211.69
2016-09-19	187.38	830.20	223.69
2016-09-15	185.60	838.36	228.56
2016-09-14	183.82	871.00	242.12
2016-09-13	184.42	830.20	227.06
2016-09-12	185.01	797.56	214.93
2016-09-09	194.49	871.00	229.72
2016-09-08	190.93	830.20	219.73
2016-09-07	189.75	862.84	232.30
2016-09-06	189.75	895.48	243.57
2016-09-05	187.97	879.16	240.02
2016-09-02	183.23	789.40	214.02
2016-09-01	183.23	805.72	219.78
2016-08-31	180.27	781.25	214.43
2016-08-30	180.27	797.56	220.25
2016-08-29	178.49	724.13	195.93
2016-08-26	179.68	740.45	200.51
2016-08-25	177.90	748.61	205.37
2016-08-24	177.90	789.40	220.05
2016-08-23	180.27	732.29	196.96
2016-08-22	180.27	773.09	211.52
2016-08-19	179.08	658.85	171.91
2016-08-18	180.86	626.21	158.57
2016-08-17	177.30	609.89	156.00
2016-08-16	178.49	634.37	163.70
2016-08-15	179.68	634.37	162.58
2016-08-12	176.71	642.53	168.34
2016-08-11	174.34	650.69	173.63
2016-08-10	173.16	642.53	171.83
2016-08-09	173.16	650.69	174.82
2016-08-08	173.16	634.37	168.85
2016-08-05	169.60	634.37	172.39
2016-08-04	165.45	756.77	222.75
2016-08-03	164.27	805.72	242.73
2016-08-01	169.60	773.09	223.84
2016-07-29	166.05	789.40	234.30
2016-07-28	169.60	797.56	232.92
2016-07-27	168.42	740.45	213.11
2016-07-26	169.60	1,042.35	323.72
2016-07-25	167.23	1,034.20	324.42
2016-07-22	166.64	1,107.63	352.91
2016-07-21	167.23	1,083.15	342.74
2016-07-20	166.64	1,123.95	359.03
2016-07-19	163.08	1,123.95	365.23
2016-07-18	164.86	1,091.31	349.79
2016-07-15	164.27	993.40	313.74
2016-07-14	162.49	1,034.20	332.09
2016-07-13	159.53	1,066.83	349.60
2016-07-12	158.34	1,083.15	357.98
2016-07-11	153.60	1,123.95	382.62
2016-07-08	150.64	1,123.95	388.33
2016-07-07	151.83	1,140.27	392.51
2016-07-06	149.46	1,189.23	416.82
2016-07-05	152.42	1,197.39	413.98
2016-07-04	156.57	1,205.55	408.85
2016-06-30	153.01	1,172.91	403.10
2016-06-29	148.86	1,238.19	437.72
2016-06-28	145.31	1,303.46	472.12
2016-06-27	145.31	1,107.63	392.29
2016-06-24	145.90	871.00	294.88
2016-06-23	153.01	879.16	287.00
2016-06-22	152.42	797.56	255.59
2016-06-21	149.46	756.77	243.45
2016-06-20	147.09	805.72	266.56
2016-06-17	144.12	764.93	254.30
2016-06-16	142.35	756.77	253.53
2016-06-15	146.49	756.77	247.58
2016-06-14	146.49	732.29	237.65
2016-06-13	147.68	732.29	236.04
2016-06-10	153.60	715.97	221.75
2016-06-08	156.57	740.45	227.57
2016-06-07	155.97	805.72	253.83
2016-06-06	153.01	919.96	303.13
2016-06-03	151.83	903.64	298.54
2016-06-02	150.64	903.64	300.43
2016-06-01	148.86	911.80	306.57
2016-05-31	150.05	968.92	327.48
2016-05-30	147.09	813.88	269.86
2016-05-27	146.49	732.29	237.65
2016-05-26	144.72	756.77	250.11
2016-05-25	144.12	773.09	257.64
2016-05-24	138.20	781.25	269.96
2016-05-23	137.01	756.77	261.49
2016-05-20	138.79	789.40	272.46
2016-05-19	135.59	789.40	277.52
2016-05-18	136.54	748.61	258.76
2016-05-17	140.57	748.61	252.75
2016-05-16	137.61	756.77	260.58
2016-05-13	135.59	748.61	260.20
2016-05-12	137.61	756.77	260.58
2016-05-11	139.38	740.45	251.09
2016-05-10	142.35	756.77	253.53
2016-05-09	140.57	773.09	262.93
2016-05-06	139.38	773.09	264.72
2016-05-05	143.53	789.40	265.21
2016-05-04	145.31	789.40	262.57
2016-05-03	145.90	781.25	258.37
2016-04-29	150.64	773.09	248.34
2016-04-28	154.79	781.25	245.87
2016-04-27	154.67	781.25	246.03
2016-04-26	155.26	789.40	248.43
2016-04-25	153.49	756.77	237.98
2016-04-22	156.43	756.77	234.11
2016-04-21	158.20	773.09	238.14
2016-04-20	152.91	764.93	242.00
2016-04-19	155.85	764.93	238.06
2016-04-18	152.32	748.61	236.32
2016-04-15	154.08	764.93	240.41
2016-04-14	155.26	773.09	242.04
2016-04-13	152.91	781.25	248.45
2016-04-12	144.67	773.09	256.84
2016-04-11	144.67	756.77	250.17
2016-04-08	142.91	740.45	246.00
2016-04-07	141.73	781.25	264.56
2016-04-06	141.14	781.25	265.45
2016-04-05	139.97	797.56	274.04
2016-04-01	144.08	797.56	267.73
2016-03-31	147.61	822.04	272.37
2016-03-30	148.79	830.20	273.89
2016-03-29	142.32	813.88	277.14
2016-03-24	142.32	813.88	277.14
2016-03-23	145.85	789.40	261.77
2016-03-22	145.85	781.25	258.45
2016-03-21	145.85	773.09	255.13
2016-03-18	146.44	773.09	254.28
2016-03-17	144.08	773.09	257.70
2016-03-16	141.73	773.09	261.18
2016-03-15	142.32	773.09	260.30
2016-03-14	143.50	781.25	261.91
2016-03-11	141.14	797.56	272.21
2016-03-10	138.79	797.56	275.88
2016-03-09	138.79	797.56	275.88
2016-03-08	138.79	797.56	275.88
2016-03-07	140.55	797.56	273.12
2016-03-04	139.97	797.56	274.04
2016-03-03	137.03	797.56	278.68
2016-03-02	137.61	797.56	277.74
2016-03-01	130.09	781.25	283.01
2016-02-29	127.03	781.25	288.17
2016-02-26	130.32	764.93	275.53
2016-02-25	124.44	756.77	281.74
2016-02-24	127.73	748.61	272.63
2016-02-23	130.79	748.61	267.69
2016-02-22	131.26	748.61	266.95
2016-02-19	128.67	732.29	263.96
2016-02-18	130.09	724.13	258.18
2016-02-17	124.67	609.89	215.96
2016-02-16	127.03	634.37	223.47
2016-02-15	124.91	707.81	259.17
2016-02-12	117.85	764.93	297.02
2016-02-11	119.97	683.33	256.11
2016-02-05	129.14	642.53	224.04
2016-02-04	127.97	536.45	179.19
2016-02-03	125.85	454.86	145.67
2016-02-02	130.79	397.74	115.67
2016-02-01	132.20	307.98	75.70
2016-01-29	133.38	226.39	39.85
2016-01-28	128.20	201.91	32.30
2016-01-27	126.09	210.07	37.15
2016-01-26	123.73	210.07	38.59
2016-01-25	129.85	210.07	34.90
2016-01-22	127.26	242.71	50.80
2016-01-21	120.68	242.71	55.30
2016-01-20	124.20	283.50	71.05
2016-01-19	133.38	299.82	71.32
2016-01-18	128.91	340.62	92.49
2016-01-15	131.73	454.86	139.44
2016-01-14	135.85	446.70	131.80
2016-01-13	137.61	446.70	130.08
2016-01-12	134.08	438.54	130.06
2016-01-11	136.44	430.38	124.32
2016-01-08	143.50	454.86	127.87
2016-01-07	141.73	454.86	129.54
2016-01-06	148.79	479.34	132.86
2016-01-05	151.73	479.34	130.14
2016-01-04	152.32	487.50	132.84
2015-12-31	159.96	487.50	125.99
2015-12-30	160.55	446.70	109.82
2015-12-29	161.14	446.70	109.35
2015-12-28	159.96	479.34	122.85
2015-12-24	162.32	479.34	120.85
2015-12-23	161.14	454.86	112.48
2015-12-22	158.79	446.70	111.25
2015-12-21	158.79	454.86	114.41
2015-12-18	158.79	454.86	114.41
2015-12-17	159.96	495.66	129.13
2015-12-16	158.20	463.02	118.06
2015-12-15	152.91	479.34	129.07
2015-12-14	153.49	454.86	118.88
2015-12-11	155.26	454.86	117.37
2015-12-10	157.61	454.86	115.39
2015-12-09	158.79	471.18	120.71
2015-12-08	159.96	463.02	116.58
2015-12-07	164.67	487.50	121.97
2015-12-04	164.08	487.50	122.47
2015-12-03	165.85	479.34	117.92
2015-12-02	167.02	528.30	135.30
2015-12-01	165.85	487.50	120.99
2015-11-30	161.14	511.98	134.35
2015-11-27	162.32	544.61	145.74
2015-11-26	167.61	520.14	131.73
2015-11-25	167.61	528.30	134.78
2015-11-24	168.20	544.61	140.35
2015-11-23	169.37	536.45	136.27
2015-11-20	169.96	569.09	147.85
2015-11-19	167.02	552.77	144.47
2015-11-18	163.49	544.61	144.64
2015-11-17	164.67	569.09	152.80
2015-11-16	161.14	577.25	159.34
2015-11-13	165.85	577.25	154.75
2015-11-12	172.31	593.57	154.70
2015-11-11	165.26	601.73	164.55
2015-11-10	165.85	593.57	160.89
2015-11-09	168.79	618.05	167.15
2015-11-06	171.14	634.37	170.85
2015-11-05	172.90	569.09	145.18
2015-11-04	173.49	601.73	156.58
2015-11-03	168.20	601.73	161.65
2015-11-02	165.26	577.25	155.32
2015-10-30	168.79	593.57	158.04
2015-10-29	169.96	577.25	150.87
2015-10-28	171.96	528.30	131.02
2015-10-27	174.25	536.45	132.07
2015-10-26	173.68	552.77	138.52
2015-10-23	174.82	560.93	140.49
2015-10-22	170.82	552.77	141.04
2015-10-20	171.96	569.09	146.02
2015-10-19	173.11	552.77	139.02
2015-10-16	173.11	577.25	147.98
2015-10-15	171.39	593.57	155.56
2015-10-14	165.66	585.41	158.00
2015-10-13	167.95	593.57	158.84
2015-10-12	169.67	593.57	157.19
2015-10-09	165.66	585.41	158.00
2015-10-08	165.09	577.25	155.48
2015-10-07	166.81	626.21	172.18
2015-10-06	158.79	593.57	168.00
2015-10-05	159.37	585.41	164.26
2015-10-02	155.36	569.09	162.02
2015-09-30	147.34	626.21	193.61
2015-09-29	143.91	626.21	197.74
2015-09-25	151.92	658.85	201.22
2015-09-24	150.78	618.05	186.33
2015-09-23	153.07	618.05	183.74
2015-09-22	157.65	577.25	162.86
2015-09-21	157.65	601.73	172.36
2015-09-18	160.51	601.73	169.37
2015-09-17	158.22	626.21	181.24
2015-09-16	159.94	618.05	176.24
2015-09-15	153.64	618.05	183.10
2015-09-14	155.93	618.05	180.57
2015-09-11	154.79	634.37	188.23
2015-09-10	155.36	634.37	187.58
2015-09-09	161.66	658.85	190.02
2015-09-08	151.92	585.41	172.07
2015-09-07	143.91	593.57	184.36
2015-09-04	146.20	609.89	188.34
2015-09-02	147.34	609.89	187.01
2015-09-01	149.63	593.57	177.84
2015-08-31	155.93	577.25	164.62
2015-08-28	156.50	683.33	205.39
2015-08-27	158.22	626.21	181.24
2015-08-26	148.49	601.73	182.40
2015-08-25	153.07	552.77	157.94
2015-08-24	150.78	577.25	170.06
2015-08-21	164.52	675.17	193.05
2015-08-20	168.53	707.81	200.83
2015-08-19	172.53	724.13	202.39
2015-08-18	175.97	724.13	198.63
2015-08-17	180.55	732.29	196.66
2015-08-14	182.27	748.61	200.64
2015-08-13	182.27	740.45	197.75
2015-08-12	180.55	732.29	196.66
2015-08-11	187.42	773.09	203.77
2015-08-10	186.85	748.61	195.84
2015-08-07	187.42	748.61	195.25
2015-08-06	186.28	773.09	204.98
2015-08-05	187.42	781.25	206.60
2015-08-04	186.28	764.93	202.13
2015-08-03	186.28	773.09	204.98
2015-07-31	188.57	838.36	225.18
2015-07-30	187.42	854.68	232.15
2015-07-29	189.14	862.84	233.00
2015-07-28	187.99	879.16	239.99
2015-07-27	185.70	895.48	248.43
2015-07-24	194.29	960.76	260.44
2015-07-23	197.73	944.44	250.80
2015-07-22	196.58	928.12	246.66
2015-07-21	199.44	911.80	237.89
2015-07-20	197.73	977.08	261.77
2015-07-17	198.30	1,009.72	272.01
2015-07-16	194.86	960.76	259.74
2015-07-15	193.72	968.92	263.93
2015-07-14	194.29	985.24	268.76
2015-07-13	196.01	968.92	261.11
2015-07-10	192.00	928.12	252.09
2015-07-09	186.28	805.72	216.38
2015-07-08	175.97	626.21	163.15
2015-07-07	192.57	740.45	187.26
2015-07-06	196.01	805.72	205.98
2015-07-03	205.17	1,017.88	266.31
2015-07-02	208.03	1,156.59	307.94
2015-06-30	207.46	1,230.03	332.59
2015-06-29	204.60	1,181.07	320.58
2015-06-26	212.04	1,287.15	344.54
2015-06-25	217.77	1,311.62	344.23
2015-06-24	219.48	1,360.58	357.17
2015-06-23	218.34	1,319.78	346.00
2015-06-22	215.48	1,319.78	350.05
2015-06-19	211.47	1,368.74	371.55
2015-06-18	210.32	1,385.06	378.55
2015-06-17	210.32	1,368.74	373.29
2015-06-16	208.61	1,385.06	381.22
2015-06-15	211.47	1,466.66	402.99
2015-06-12	217.19	1,556.41	422.21
2015-06-11	213.19	1,531.94	421.08
2015-06-10	209.75	1,515.62	421.59
2015-06-09	213.76	1,629.85	451.33
2015-06-08	217.19	1,760.41	486.52
2015-06-05	216.05	1,270.83	333.74
2015-06-04	220.06	1,254.51	323.21
2015-06-03	220.63	1,319.78	342.81
2015-06-02	218.91	1,189.23	304.26
2015-06-01	220.63	1,181.07	299.55
2015-05-29	218.34	1,156.59	294.73
2015-05-28	226.35	1,189.23	295.04
2015-05-27	225.21	1,172.91	291.41
2015-05-26	228.07	1,213.71	300.43
2015-05-22	224.06	1,213.71	305.39
2015-05-21	218.91	1,181.07	301.70
2015-05-20	218.91	1,172.91	299.14
2015-05-19	220.06	1,205.55	307.91
2015-05-18	218.34	1,099.47	276.79
2015-05-15	221.20	1,140.27	286.13
2015-05-14	215.48	1,156.59	298.32
2015-05-13	214.90	1,164.75	301.63
2015-05-12	216.62	1,156.59	296.88
2015-05-11	220.06	1,221.87	313.01
2015-05-08	218.34	1,140.27	289.61
2015-05-07	214.90	1,181.07	306.81
2015-05-06	219.48	1,262.67	326.52
2015-05-05	220.63	1,262.67	325.00
2015-05-04	225.21	1,254.51	316.50
2015-04-30	224.64	1,148.43	284.56
2015-04-29	228.07	1,091.31	263.13
2015-04-28	228.87	1,074.99	257.28
2015-04-27	228.87	1,115.79	269.68
2015-04-24	223.75	1,148.43	285.61
2015-04-23	220.91	1,066.83	263.60
2015-04-22	222.61	1,172.91	294.56
2015-04-21	222.05	1,107.63	274.99
2015-04-20	212.94	903.64	220.71
2015-04-17	219.77	960.76	231.73
2015-04-16	220.34	1,001.56	243.87
2015-04-15	219.20	1,017.88	250.21
2015-04-14	218.63	854.68	199.62
2015-04-13	223.18	854.68	195.40
2015-04-10	214.65	732.29	164.51
2015-04-09	210.67	707.81	160.02
2015-04-08	202.70	748.61	180.35
2015-04-02	191.89	724.13	182.34
2015-04-01	189.61	707.81	178.93
2015-03-31	187.91	699.65	177.75
2015-03-30	187.34	691.49	175.46
2015-03-27	182.79	707.81	185.66
2015-03-26	183.35	691.49	179.33
2015-03-25	183.92	715.97	187.39
2015-03-24	181.65	699.65	183.92
2015-03-23	182.79	699.65	182.78
2015-03-20	181.65	748.61	201.30
2015-03-19	182.22	724.13	192.02
2015-03-18	178.80	756.77	207.30
2015-03-17	176.53	797.56	224.58
2015-03-16	176.53	813.88	230.49
2015-03-13	174.82	862.84	250.35
2015-03-12	174.82	854.68	247.38
2015-03-11	173.68	879.16	257.77
2015-03-10	175.96	919.96	269.61
2015-03-09	178.23	773.09	213.80
2015-03-06	178.80	822.04	230.72
2015-03-05	178.23	781.25	216.73
2015-03-04	180.51	805.72	222.89
2015-03-03	183.92	871.00	241.99
2015-03-02	185.63	846.52	231.38
2015-02-27	185.63	879.16	242.81
2015-02-26	186.77	928.12	258.52
2015-02-25	184.49	944.44	267.12
2015-02-24	184.49	968.92	275.73
2015-02-23	185.63	928.12	259.95
2015-02-18	185.06	846.52	232.04
2015-02-17	185.63	854.68	234.24
2015-02-16	184.49	862.84	238.44
2015-02-13	183.92	903.64	253.49
2015-02-12	181.08	960.76	277.39
2015-02-11	179.37	977.08	285.54
2015-02-10	182.22	1,034.20	301.89
2015-02-09	181.65	944.44	270.83
2015-02-06	183.92	903.64	253.49
2015-02-05	185.06	773.09	206.28
2015-02-04	183.35	968.92	277.24
2015-02-03	181.65	1,034.20	302.70
2015-02-02	181.08	1,034.20	303.51
2015-01-30	181.65	1,034.20	302.70
2015-01-29	182.79	1,181.07	353.02
2015-01-28	185.63	1,140.27	334.22
2015-01-27	185.06	1,360.58	412.37
2015-01-26	186.20	781.25	207.91
2015-01-23	185.06	332.46	51.71
2015-01-22	182.22	332.46	53.24
2015-01-21	179.94	316.14	48.65
2015-01-20	175.39	316.14	51.11
2015-01-19	172.54	348.78	64.66
2015-01-16	177.10	356.94	64.90
2015-01-15	179.94	299.82	42.82
2015-01-14	177.10	316.14	50.18
2015-01-13	178.80	316.14	49.26
2015-01-12	176.53	316.14	50.49
2015-01-09	175.39	316.14	51.11
2015-01-08	174.25	316.14	51.74
2015-01-07	171.98	340.62	62.01
2015-01-06	169.13	340.62	63.72
2015-01-05	172.54	340.62	61.67
2015-01-02	173.68	340.62	61.00
2014-12-31	171.98	365.10	71.01
2014-12-30	169.13	365.10	72.82
2014-12-29	173.11	381.42	76.27
2014-12-24	169.13	381.42	78.88
2014-12-23	168.56	348.78	67.11
2014-12-22	169.70	332.46	60.35
2014-12-19	166.29	348.78	68.53
2014-12-18	162.30	397.74	89.76
2014-12-17	160.03	365.10	78.87
2014-12-16	160.60	389.58	87.87
2014-12-15	165.15	389.58	84.64
2014-12-12	167.42	299.82	49.51
2014-12-11	168.56	324.30	57.99
2014-12-10	170.27	291.66	44.92
2014-12-09	169.70	283.50	42.20
2014-12-08	175.96	307.98	47.84
2014-12-05	175.39	324.30	54.07
2014-12-04	174.25	324.30	54.71
2014-12-03	169.13	299.82	48.56
2014-12-02	171.41	307.98	50.32
2014-12-01	167.99	307.98	52.24
2014-11-28	175.39	307.98	48.15
2014-11-27	175.96	340.62	59.67
2014-11-26	177.66	332.46	55.75
2014-11-25	174.25	324.30	54.71
2014-11-24	174.82	275.35	36.58
2014-11-21	169.70	283.50	42.20
2014-11-20	167.42	291.66	46.46
2014-11-19	168.56	250.87	30.65
2014-11-18	170.27	267.19	35.86
2014-11-17	173.11	267.19	34.44
2014-11-14	176.53	267.19	32.78
2014-11-13	175.96	267.19	33.06
2014-11-12	174.82	267.19	33.61
2014-11-11	173.11	275.35	37.43
2014-11-10	173.11	275.35	37.43
2014-11-07	170.27	275.35	38.88
2014-11-06	171.98	275.35	38.01
2014-11-05	172.54	267.19	34.73
2014-11-04	174.25	259.03	30.91
2014-11-03	174.25	267.19	33.89
2014-10-31	175.39	267.19	33.33
2014-10-30	171.98	267.19	35.01
2014-10-29	173.80	267.19	34.11
2014-10-28	170.48	275.35	38.77
2014-10-27	166.05	275.35	41.08
2014-10-24	167.71	275.35	40.21
2014-10-23	168.26	275.35	39.92
2014-10-22	168.82	307.98	51.77
2014-10-21	165.50	291.66	47.52
2014-10-20	164.95	259.03	35.51
2014-10-17	164.95	299.82	50.91
2014-10-16	162.73	307.98	55.28
2014-10-15	166.05	307.98	53.35
2014-10-14	164.95	307.98	53.99
2014-10-13	166.05	307.98	53.35
2014-10-10	164.95	275.35	41.67
2014-10-09	169.92	283.50	42.08
2014-10-08	167.16	283.50	43.55
2014-10-07	168.82	291.66	45.70
2014-10-06	167.71	291.66	46.30
2014-10-03	164.95	291.66	47.83
2014-09-30	163.29	283.50	45.66
2014-09-29	166.61	275.35	40.79
2014-09-26	171.58	291.66	44.22
2014-09-25	172.69	291.66	43.63
2014-09-24	174.35	307.98	48.71
2014-09-23	173.80	332.46	57.95
2014-09-22	174.35	299.82	45.74
2014-09-19	178.77	291.66	40.50
2014-09-18	177.11	299.82	44.28
2014-09-17	179.88	307.98	45.77
2014-09-16	177.11	283.50	38.39
2014-09-15	179.33	316.14	48.98
2014-09-12	181.54	307.98	44.91
2014-09-11	182.65	299.82	41.46
2014-09-10	182.65	299.82	41.46
2014-09-08	187.62	299.82	39.01
2014-09-05	188.18	299.82	38.74
2014-09-04	188.73	283.50	32.82
2014-09-03	189.28	283.50	32.57
2014-09-02	182.65	283.50	35.68
2014-09-01	182.09	291.66	38.84
2014-08-29	182.65	299.82	41.46
2014-08-28	182.65	299.82	41.46
2014-08-27	184.31	299.82	40.63
2014-08-26	186.52	299.82	39.55
2014-08-25	187.07	299.82	39.28
2014-08-22	185.96	316.14	45.52
2014-08-21	185.41	299.82	40.09
2014-08-20	186.52	316.14	45.24
2014-08-19	185.96	316.14	45.52
2014-08-18	184.31	324.30	49.24
2014-08-15	184.31	324.30	49.24
2014-08-14	182.65	332.46	53.01
2014-08-13	183.75	299.82	40.91
2014-08-12	180.99	340.62	56.81
2014-08-11	180.99	340.62	56.81
2014-08-08	177.11	332.46	56.06
2014-08-07	178.22	324.30	52.51
2014-08-06	179.88	356.94	63.26
2014-08-05	179.88	348.78	60.35
2014-08-04	180.43	316.14	48.39
2014-08-01	179.33	324.30	51.90
2014-07-31	182.65	340.62	55.89
2014-07-30	182.09	340.62	56.20
2014-07-29	180.43	348.78	60.03
2014-07-28	177.67	373.26	70.44
2014-07-25	176.01	340.62	59.64
2014-07-24	174.35	348.78	63.58
2014-07-23	173.24	348.78	64.24
2014-07-22	171.58	356.94	68.25
2014-07-21	166.05	356.94	71.75
2014-07-18	167.16	348.78	67.98
2014-07-17	168.26	324.30	58.17
2014-07-16	168.26	307.98	52.08
2014-07-15	167.16	332.46	61.88
2014-07-14	166.61	332.46	62.21
2014-07-11	164.95	332.46	63.23
2014-07-10	164.39	332.46	63.57
2014-07-09	163.84	332.46	63.91
2014-07-08	167.71	340.62	64.59
2014-07-07	168.26	340.62	64.25
2014-07-04	168.26	340.62	64.25
2014-07-03	167.71	291.66	46.30
2014-07-02	168.26	291.66	46.00
2014-06-30	162.73	291.66	49.07
2014-06-27	162.73	267.19	39.76
2014-06-26	163.29	267.19	39.46
2014-06-25	159.41	267.19	41.54
2014-06-24	159.41	275.35	44.69
2014-06-23	158.31	291.66	51.63
2014-06-20	163.29	291.66	48.76
2014-06-19	162.73	307.98	55.28
2014-06-18	162.73	316.14	58.39
2014-06-17	162.73	307.98	55.28
2014-06-16	163.84	307.98	54.63
2014-06-13	163.84	291.66	48.45
2014-06-12	162.18	291.66	49.39
2014-06-11	162.18	316.14	58.72
2014-06-10	162.18	316.14	58.72
2014-06-09	159.97	324.30	63.21
2014-06-06	158.86	267.19	41.85
2014-06-05	160.52	267.19	40.94
2014-06-04	160.52	267.19	40.94
2014-06-03	161.63	275.35	43.47
2014-05-30	159.97	267.19	41.24
2014-05-29	158.86	267.19	41.85
2014-05-28	159.97	259.03	38.10
2014-05-27	157.76	275.35	45.62
2014-05-26	157.76	275.35	45.62
2014-05-23	157.76	275.35	45.62
2014-05-22	157.20	275.35	45.93
2014-05-21	156.10	267.19	43.38
2014-05-20	154.99	275.35	47.20
2014-05-19	153.33	307.98	61.05
2014-05-16	153.33	316.14	64.27
2014-05-15	153.88	259.03	41.41
2014-05-14	152.78	291.66	54.94
2014-05-13	150.01	291.66	56.66
2014-05-12	149.46	291.66	57.01
2014-05-09	144.48	275.35	53.53
2014-05-08	143.93	275.35	53.88
2014-05-07	142.82	275.35	54.58
2014-05-05	145.03	291.66	59.84
2014-05-02	148.35	316.14	67.56
2014-04-30	146.14	307.98	65.75
2014-04-29	150.56	307.98	62.83
2014-04-28	146.69	299.82	62.07
2014-04-25	146.69	316.14	68.69
2014-04-24	151.09	316.14	65.74
2014-04-23	150.54	324.30	69.36
2014-04-22	153.29	291.66	54.63
2014-04-17	153.29	291.66	54.63
2014-04-16	152.74	324.30	67.88
2014-04-15	151.64	316.14	65.37
2014-04-14	156.03	316.14	62.54
2014-04-11	155.48	332.46	69.27
2014-04-10	158.23	332.46	67.47
2014-04-09	154.38	332.46	70.00
2014-04-08	151.64	316.14	65.37
2014-04-07	148.34	316.14	67.57
2014-04-04	149.99	316.14	66.46
2014-04-03	150.54	316.14	66.10
2014-04-02	149.99	356.94	82.78
2014-04-01	149.99	332.46	72.99
2014-03-31	146.14	316.14	69.07
2014-03-28	145.59	348.78	82.73
2014-03-27	142.85	316.14	71.36
2014-03-26	143.95	316.14	70.59
2014-03-25	142.30	340.62	81.85
2014-03-24	143.40	340.62	81.03
2014-03-21	139.00	340.62	84.36
2014-03-20	135.70	356.94	93.86
2014-03-19	140.10	373.26	97.11
2014-03-18	140.10	332.46	80.12
2014-03-17	139.00	365.10	94.60
2014-03-14	140.10	373.26	97.11
2014-03-13	142.30	373.26	95.32
2014-03-12	143.95	356.94	87.31
2014-03-11	146.69	381.42	95.15
2014-03-10	146.69	299.82	62.07
2014-03-07	151.64	324.30	68.62
2014-03-06	151.64	324.30	68.62
2014-03-05	150.54	332.46	72.61
2014-03-04	151.09	332.46	72.24
2014-03-03	149.44	348.78	79.92
2014-02-28	152.74	307.98	61.43
2014-02-27	153.29	316.14	64.30
2014-02-26	148.89	324.30	70.48
2014-02-25	147.79	324.30	71.23
2014-02-24	147.79	324.30	71.23
2014-02-21	149.99	332.46	72.99
2014-02-20	148.34	324.30	70.86
2014-02-19	150.54	324.30	69.36
2014-02-18	149.99	340.62	76.26
2014-02-17	148.89	324.30	70.48
2014-02-14	147.79	275.35	51.48
2014-02-13	145.59	259.03	46.19
2014-02-12	147.24	259.03	45.21
2014-02-11	143.40	250.87	44.15
2014-02-10	139.00	242.71	43.39
2014-02-07	139.55	242.71	43.06
2014-02-06	137.35	226.39	37.51
2014-02-05	135.70	250.87	48.86
2014-02-04	137.35	250.87	47.82
2014-01-30	143.95	250.87	43.83
2014-01-29	145.04	250.87	43.18
2014-01-28	143.40	259.03	47.51
2014-01-27	143.40	267.19	50.86
2014-01-24	148.34	275.35	51.14
2014-01-23	152.19	275.35	48.84
2014-01-22	155.48	259.03	40.53
2014-01-21	154.93	234.55	31.23
2014-01-20	153.84	218.23	25.37
2014-01-17	156.58	226.39	27.21
2014-01-16	154.93	234.55	31.23
2014-01-15	153.84	242.71	35.01
2014-01-14	152.74	226.39	29.14
2014-01-13	153.84	234.55	31.80
2014-01-10	153.29	218.23	25.64
2014-01-09	152.19	234.55	32.66
2014-01-08	154.93	242.71	34.43
2014-01-07	151.64	226.39	29.71
2014-01-06	151.09	210.07	23.49
2014-01-03	152.74	210.07	22.68
2014-01-02	158.23	259.03	39.03
2013-12-31	157.68	250.87	36.16
2013-12-30	157.68	250.87	36.16
2013-12-27	157.68	267.19	42.50
2013-12-24	157.13	275.35	45.97
2013-12-23	154.38	267.19	44.34
2013-12-20	152.74	267.19	45.28
2013-12-19	153.29	267.19	44.97
2013-12-18	156.58	275.35	46.29
2013-12-17	155.48	275.35	46.92
2013-12-16	156.03	283.50	49.79
2013-12-13	157.68	291.66	52.00
2013-12-12	157.68	291.66	52.00
2013-12-11	158.23	316.14	61.15
2013-12-10	163.18	299.82	51.92
2013-12-09	163.73	373.26	79.45
2013-12-06	163.73	373.26	79.45
2013-12-05	162.63	397.74	89.52
2013-12-04	163.18	430.38	101.53
2013-12-03	164.82	487.50	121.84
2013-12-02	165.92	454.86	108.65
2013-11-29	164.82	414.06	94.11
2013-11-28	163.73	430.38	101.11
2013-11-27	163.73	430.38	101.11
2013-11-26	163.18	430.38	101.53
2013-11-25	163.18	430.38	101.53
2013-11-22	162.08	422.22	99.26
2013-11-21	160.98	414.06	96.97
2013-11-20	162.63	422.22	98.85
2013-11-19	162.08	414.06	96.15
2013-11-18	162.08	438.54	105.49
2013-11-15	154.93	471.18	124.05
2013-11-14	150.54	495.66	137.75
2013-11-13	148.89	422.22	109.82
2013-11-12	153.84	422.22	105.73
2013-11-11	155.48	422.22	104.40
2013-11-08	151.64	422.22	107.53
2013-11-07	152.74	438.54	113.08
2013-11-06	154.38	422.22	105.29
2013-11-05	154.93	430.38	108.05
2013-11-04	156.58	430.38	106.71
2013-11-01	157.13	405.90	96.75
2013-10-31	156.58	397.74	93.99
2013-10-30	158.45	389.58	89.43
2013-10-29	153.62	389.58	93.03
2013-10-28	153.09	389.58	93.44
2013-10-25	151.48	389.58	94.68
2013-10-24	153.09	356.94	80.55
2013-10-23	154.70	389.58	92.22
2013-10-22	157.91	389.58	89.82
2013-10-21	158.99	356.94	76.43
2013-10-18	157.91	348.78	74.00
2013-10-17	154.70	348.78	76.20
2013-10-16	156.31	356.94	78.28
2013-10-15	158.45	373.26	83.11
2013-10-11	157.38	389.58	90.22
2013-10-10	154.16	389.58	92.63
2013-10-09	155.23	389.58	91.82
2013-10-08	156.84	389.58	90.62
2013-10-07	154.16	389.58	92.63
2013-10-04	155.77	397.74	94.61
2013-10-03	156.84	430.38	106.50
2013-10-02	154.16	422.22	105.47
2013-09-30	153.09	422.22	106.34
2013-09-27	156.31	414.06	100.57
2013-09-26	155.77	422.22	104.18
2013-09-25	156.31	422.22	103.75
2013-09-24	156.31	430.38	106.93
2013-09-23	158.45	397.74	92.59
2013-09-19	159.52	471.18	120.09
2013-09-18	155.23	332.46	69.44
2013-09-17	155.77	348.78	75.46
2013-09-16	157.38	356.94	77.54
2013-09-13	153.09	356.94	80.55
2013-09-12	153.62	356.94	80.16
2013-09-11	153.09	381.42	90.22
2013-09-10	153.09	316.14	64.43
2013-09-09	150.94	324.30	69.08
2013-09-06	149.87	340.62	76.34
2013-09-05	149.34	332.46	73.45
2013-09-04	146.12	373.26	92.29
2013-09-03	146.65	332.46	75.33
2013-09-02	145.05	316.14	69.82
2013-08-30	139.15	307.98	70.60
2013-08-29	139.15	316.14	74.01
2013-08-28	137.54	307.98	71.75
2013-08-27	141.29	348.78	85.99
2013-08-26	142.90	332.46	78.04
2013-08-23	140.76	324.30	76.24
2013-08-22	141.29	365.10	92.75
2013-08-21	140.22	365.10	93.62
2013-08-20	140.76	381.42	99.96
2013-08-19	146.65	381.42	95.18
2013-08-16	147.73	405.90	104.22
2013-08-15	147.73	405.90	104.22
2013-08-13	148.26	405.90	103.78
2013-08-12	144.51	405.90	106.90
2013-08-09	139.15	414.06	114.96
2013-08-08	138.61	373.26	98.34
2013-08-07	137.00	348.78	89.36
2013-08-06	140.76	348.78	86.41
2013-08-05	144.51	348.78	83.54
2013-08-02	143.44	348.78	84.35
2013-08-01	142.90	373.26	94.84
2013-07-31	140.22	373.26	97.01
2013-07-30	141.29	373.26	96.14
2013-07-29	140.76	373.26	96.57
2013-07-26	141.83	356.94	88.95
2013-07-25	140.76	356.94	89.79
2013-07-24	141.83	356.94	88.95
2013-07-23	140.76	356.94	89.79
2013-07-22	134.86	356.94	94.56
2013-07-19	135.39	340.62	87.19
2013-07-18	134.86	365.10	98.04
2013-07-17	135.39	365.10	97.58
2013-07-16	134.32	365.10	98.49
2013-07-15	133.79	365.10	98.94
2013-07-12	133.25	365.10	99.40
2013-07-11	136.47	365.10	96.69
2013-07-10	130.03	365.10	102.19
2013-07-09	127.89	365.10	104.09
2013-07-08	126.81	348.78	97.86
2013-07-05	130.03	365.10	102.19
2013-07-04	125.74	365.10	106.03
2013-07-03	121.99	365.10	109.52
2013-07-02	127.35	365.10	104.57
2013-06-28	128.96	365.10	103.14
2013-06-27	125.21	365.10	106.52
2013-06-26	124.13	365.10	107.51
2013-06-25	118.77	356.94	108.87
2013-06-24	118.24	356.94	109.38
2013-06-21	123.06	397.74	123.14
2013-06-20	124.13	397.74	122.07
2013-06-19	131.10	397.74	115.37
2013-06-18	133.25	397.74	113.39
2013-06-17	133.25	373.26	102.90
2013-06-14	130.03	340.62	91.55
2013-06-13	129.50	356.94	99.11
2013-06-11	133.25	356.94	95.90
2013-06-10	135.93	356.94	93.68
2013-06-07	135.39	389.58	107.98
2013-06-06	137.54	389.58	106.11
2013-06-05	140.22	381.42	100.41
2013-06-04	142.36	389.58	102.00
2013-06-03	142.36	389.58	102.00
2013-05-31	143.44	389.58	101.11
2013-05-30	144.51	389.58	100.23
2013-05-29	144.51	389.58	100.23
2013-05-28	148.80	389.58	96.78
2013-05-27	146.12	389.58	98.92
2013-05-24	145.58	430.38	115.97
2013-05-23	145.05	430.38	116.44
2013-05-22	152.02	446.70	116.93
2013-05-21	153.09	446.70	116.01
2013-05-20	154.16	438.54	111.89
2013-05-16	149.34	446.70	119.26
2013-05-15	149.34	446.70	119.26
2013-05-14	148.26	446.70	120.21
2013-05-13	147.73	446.70	120.69
2013-05-10	152.02	446.70	116.93
2013-05-09	150.94	446.70	117.86
2013-05-08	149.87	454.86	122.06
2013-05-07	148.26	454.86	123.50
2013-05-06	147.19	438.54	117.86
2013-05-03	145.05	381.42	96.46
2013-05-02	145.05	381.42	96.46
2013-04-30	145.05	381.42	96.46
2013-04-29	143.44	381.42	97.76
2013-04-26	143.97	381.42	97.33
2013-04-25	141.84	381.42	99.06
2013-04-24	139.71	381.42	100.83
2013-04-23	134.92	381.42	104.93
2013-04-22	137.58	381.42	102.63
2013-04-19	138.11	381.42	102.18
2013-04-18	132.25	381.42	107.28
2013-04-17	132.79	381.42	106.81
2013-04-16	133.85	381.42	105.87
2013-04-15	134.38	373.26	101.92
2013-04-12	138.65	373.26	98.31
2013-04-11	137.58	389.58	106.07
2013-04-10	137.58	389.58	106.07
2013-04-09	135.98	373.26	100.55
2013-04-08	134.38	373.26	101.92
2013-04-05	134.38	373.26	101.92
2013-04-03	140.78	422.22	116.89
2013-04-02	141.84	422.22	115.93
2013-03-28	140.78	422.22	116.89
2013-03-27	141.84	422.22	115.93
2013-03-26	140.78	463.02	133.83
2013-03-25	140.24	463.02	134.35
2013-03-22	138.65	463.02	135.92
2013-03-21	139.71	463.02	134.87
2013-03-20	140.24	463.02	134.35
2013-03-19	136.52	414.06	117.35
2013-03-18	137.58	414.06	116.37
2013-03-15	142.37	422.22	115.46
2013-03-14	143.44	454.86	127.92
2013-03-13	142.91	454.86	128.42
2013-03-12	146.64	454.86	124.97
2013-03-11	148.77	454.86	123.04
2013-03-08	148.77	454.86	123.04
2013-03-07	145.04	446.70	123.11
2013-03-06	144.51	446.70	123.59
2013-03-05	142.37	446.70	125.56
2013-03-04	142.37	471.18	135.66
2013-03-01	146.10	471.18	132.09
2013-02-28	147.17	471.18	131.09
2013-02-27	142.91	471.18	135.14
2013-02-26	141.84	471.18	136.18
2013-02-25	145.57	471.18	132.59
2013-02-22	145.04	471.18	133.10
2013-02-21	146.10	471.18	132.09
2013-02-20	150.37	471.18	128.14
2013-02-19	148.77	463.02	126.32
2013-02-18	151.43	471.18	127.17
2013-02-15	151.96	471.18	126.69
2013-02-14	151.96	471.18	126.69
2013-02-08	150.37	471.18	128.14
2013-02-07	149.30	471.18	129.11
2013-02-06	149.83	471.18	128.62
2013-02-05	148.77	471.18	129.60
2013-02-04	154.63	471.18	124.32
2013-02-01	154.63	536.45	149.96
2013-01-31	155.16	471.18	123.85
2013-01-30	155.69	471.18	123.38
2013-01-29	154.63	471.18	124.32
2013-01-28	154.63	454.86	117.91
2013-01-25	153.56	454.86	118.83
2013-01-24	153.56	528.30	147.79
2013-01-23	154.09	528.30	147.27
2013-01-22	153.56	495.66	134.92
2013-01-21	153.56	487.50	131.70
2013-01-18	153.56	487.50	131.70
2013-01-17	150.90	511.98	143.91
2013-01-16	150.90	495.66	137.41
2013-01-15	151.43	479.34	130.42
2013-01-14	151.43	544.61	156.38
2013-01-11	150.37	479.34	131.40
2013-01-10	151.43	511.98	143.40
2013-01-09	149.83	511.98	144.95
2013-01-08	147.70	520.14	150.36
2013-01-07	150.37	520.14	147.69
2013-01-04	150.37	520.14	147.69
2013-01-03	150.90	495.66	137.41
2013-01-02	150.37	495.66	137.91
2012-12-31	143.44	471.18	134.63
2012-12-28	143.97	471.18	134.12
2012-12-27	143.44	471.18	134.63
2012-12-24	141.84	471.18	136.18
2012-12-21	141.84	471.18	136.18
2012-12-20	142.91	544.61	165.37
2012-12-19	143.44	487.50	141.33
2012-12-18	141.84	487.50	142.93
2012-12-17	141.84	479.34	139.55
2012-12-14	143.44	487.50	141.33
2012-12-13	141.31	495.66	146.84
2012-12-12	141.84	495.66	146.30
2012-12-11	139.71	487.50	145.08
2012-12-10	139.18	430.38	121.75
2012-12-07	138.65	471.18	139.34
2012-12-06	139.18	471.18	138.81
2012-12-05	139.71	471.18	138.28
2012-12-04	134.38	471.18	143.69
2012-12-03	133.85	471.18	144.25
2012-11-30	137.05	471.18	140.95
2012-11-29	135.98	495.66	152.42
2012-11-28	133.32	495.66	155.30
2012-11-27	134.92	487.50	150.09
2012-11-26	135.45	487.50	149.52
2012-11-23	135.98	487.50	148.96
2012-11-22	133.85	487.50	151.23
2012-11-21	131.72	438.54	132.41
2012-11-20	128.52	511.98	167.79
2012-11-19	129.06	511.98	167.17
2012-11-16	126.39	487.50	159.50
2012-11-15	126.93	495.66	162.49
2012-11-14	130.12	479.34	151.75
2012-11-13	127.46	479.34	154.70
2012-11-12	130.12	503.82	162.39
2012-11-09	129.59	585.41	198.54
2012-11-08	131.19	585.41	196.47
2012-11-07	137.58	593.57	191.93
2012-11-06	135.98	593.57	193.91
2012-11-05	136.52	536.45	169.10
2012-11-02	138.11	479.34	143.30
2012-11-01	134.38	471.18	143.69
2012-10-31	132.25	479.34	149.44
2012-10-30	129.91	479.34	151.98
2012-10-29	130.95	479.34	150.85
2012-10-26	131.47	471.18	146.76
2012-10-25	134.07	471.18	144.02
2012-10-24	133.55	471.18	144.56
2012-10-22	133.03	471.18	145.11
2012-10-19	130.95	503.82	161.45
2012-10-18	130.95	520.14	168.51
2012-10-17	129.91	471.18	148.44
2012-10-16	127.31	471.18	151.28
2012-10-15	127.31	528.30	176.41
2012-10-12	126.79	544.61	184.24
2012-10-11	125.23	471.18	153.60
2012-10-10	124.71	503.82	168.71
2012-10-09	124.71	495.66	165.08
2012-10-08	123.15	495.66	166.93
2012-10-05	125.23	503.82	168.09
2012-10-04	124.19	503.82	169.33
2012-10-03	123.67	503.82	169.96
2012-09-28	123.67	520.14	177.26
2012-09-27	123.67	520.14	177.26
2012-09-26	120.55	552.77	195.98
2012-09-25	122.63	569.09	200.54
2012-09-24	122.11	495.66	168.18
2012-09-21	122.63	487.50	163.89
2012-09-20	121.07	536.45	187.90
2012-09-19	124.19	544.61	187.53
2012-09-18	121.07	544.61	191.59
2012-09-17	121.59	544.61	190.91
2012-09-14	121.07	544.61	191.59
2012-09-13	115.35	552.77	203.13
2012-09-12	115.87	585.41	217.52
2012-09-11	113.26	495.66	179.30
2012-09-10	113.26	495.66	179.30
2012-09-07	113.26	495.66	179.30
2012-09-06	106.40	495.66	188.59
2012-09-05	104.94	569.09	226.48
2012-09-04	107.86	577.25	225.83
2012-09-03	109.62	479.34	176.37
2012-08-31	108.58	471.18	173.84
2012-08-30	109.10	585.41	227.79
2012-08-29	111.70	585.41	223.76
2012-08-28	112.22	593.57	226.81
2012-08-27	112.22	593.57	226.81
2012-08-24	112.74	593.57	226.01
2012-08-23	115.35	601.73	225.86
2012-08-22	112.74	577.25	218.34
2012-08-21	115.35	577.25	214.50
2012-08-20	114.83	585.41	219.06
2012-08-17	115.35	487.50	172.82
2012-08-16	113.26	487.50	175.48
2012-08-15	114.31	487.50	174.14
2012-08-14	116.91	487.50	170.85
2012-08-13	114.31	487.50	174.14
2012-08-10	114.83	487.50	173.48
2012-08-09	116.39	503.82	179.05
2012-08-08	113.79	511.98	186.26
2012-08-07	114.31	520.14	189.37
2012-08-06	113.26	511.98	186.96
2012-08-03	110.14	528.30	198.98
2012-08-02	110.66	528.30	198.25
2012-08-01	111.18	536.45	201.37
2012-07-31	111.18	536.45	201.37
2012-07-30	109.62	536.45	203.62
2012-07-27	105.98	552.77	216.91
2012-07-26	101.82	552.77	223.44
2012-07-25	101.61	552.77	223.78
2012-07-24	101.41	552.77	224.11
2012-07-23	103.28	552.77	221.12
2012-07-20	109.62	536.45	203.62
2012-07-19	109.10	626.21	247.30
2012-07-18	105.36	626.21	253.63
2012-07-17	107.65	650.69	261.52
2012-07-16	103.90	634.37	260.16
2012-07-13	103.69	634.37	260.53
2012-07-12	103.07	634.37	261.63
2012-07-11	107.44	634.37	254.02
2012-07-10	107.02	634.37	254.73
2012-07-09	107.44	650.69	261.88
2012-07-06	111.18	675.17	267.06
2012-07-05	111.70	691.49	273.87
2012-07-04	110.14	552.77	210.63
2012-07-03	110.66	552.77	209.86
2012-06-29	107.65	585.41	230.09
2012-06-28	103.07	675.17	281.73
2012-06-27	104.94	560.93	222.50
2012-06-26	102.86	389.58	141.34
2012-06-25	101.82	389.58	142.58
2012-06-22	102.86	422.22	157.43
2012-06-21	105.77	422.22	153.78
2012-06-20	108.06	422.22	150.99
2012-06-19	107.23	446.70	163.81
2012-06-18	107.44	552.77	214.68
2012-06-15	105.77	544.61	213.26
2012-06-14	100.99	544.61	220.72
2012-06-13	102.65	544.61	218.09
2012-06-12	100.99	544.61	220.72
2012-06-11	101.61	552.77	223.78
2012-06-08	96.62	430.38	169.75
2012-06-07	98.49	430.38	167.20
2012-06-06	97.45	430.38	168.61
2012-06-05	93.29	430.38	174.39
2012-06-04	92.46	430.38	175.58
2012-06-01	97.04	430.38	169.18
2012-05-31	97.45	430.38	168.61
2012-05-30	97.24	454.86	181.31
2012-05-29	100.78	430.38	164.16
2012-05-28	98.28	430.38	167.48
2012-05-25	97.24	430.38	168.89
2012-05-24	96.62	430.38	169.75
2012-05-23	97.45	511.98	209.94
2012-05-22	100.36	454.86	176.92
2012-05-21	99.32	373.26	137.43
2012-05-18	99.12	405.90	154.07
2012-05-17	101.82	454.86	174.93
2012-05-16	102.03	463.02	178.68
2012-05-15	108.58	471.18	173.84
2012-05-14	106.61	422.22	152.76
2012-05-11	109.10	422.22	149.74
2012-05-10	111.70	422.22	146.67
2012-05-09	112.74	422.22	145.47
2012-05-08	114.83	463.02	162.08
2012-05-07	114.83	463.02	162.08
2012-05-04	121.07	463.02	154.68
2012-05-03	122.63	430.38	138.24
2012-05-02	123.67	471.18	155.37
2012-04-30	121.07	471.18	158.37
2012-04-27	117.43	471.18	162.70
2012-04-26	118.05	471.18	161.95
2012-04-25	116.50	471.18	163.82
2012-04-24	116.50	471.18	163.82
2012-04-23	115.98	471.18	164.45
2012-04-20	119.60	471.18	160.10
2012-04-19	120.12	471.18	159.49
2012-04-18	118.05	463.02	158.21
2012-04-17	115.47	495.66	176.45
2012-04-16	115.98	495.66	175.79
2012-04-13	117.02	495.66	174.47
2012-04-12	112.88	552.77	206.63
2012-04-11	110.82	552.77	209.64
2012-04-10	112.88	552.77	206.63
2012-04-05	115.47	577.25	214.32
2012-04-03	117.53	658.85	248.84
2012-04-02	114.43	593.57	223.44
2012-03-30	114.95	618.05	234.06
2012-03-29	115.47	650.69	248.40
2012-03-28	118.57	675.17	254.66
2012-03-27	120.63	675.17	251.34
2012-03-26	116.50	740.45	288.20
2012-03-23	115.98	495.66	175.79
2012-03-22	118.57	495.66	172.53
2012-03-21	118.57	479.34	165.06
2012-03-20	118.57	511.98	179.99
2012-03-19	120.63	585.41	210.66
2012-03-16	123.22	585.41	207.06
2012-03-15	123.22	503.82	170.51
2012-03-14	122.70	503.82	171.13
2012-03-13	122.70	503.82	171.13
2012-03-12	120.63	536.45	188.47
2012-03-09	120.12	536.45	189.14
2012-03-08	118.05	577.25	210.59
2012-03-07	114.95	577.25	215.07
2012-03-06	117.02	601.73	223.35
2012-03-05	120.63	667.01	247.64
2012-03-02	125.28	715.97	262.19
2012-03-01	123.22	715.97	265.55
2012-02-29	125.80	740.45	272.21
2012-02-28	125.28	740.45	273.06
2012-02-27	121.15	756.77	287.41
2012-02-24	122.70	781.25	295.71
2012-02-23	123.22	601.73	214.37
2012-02-22	124.77	609.89	215.83
2012-02-21	123.73	634.37	228.23
2012-02-20	123.22	634.37	228.99
2012-02-17	123.73	756.77	282.94
2012-02-16	121.67	764.93	290.19
2012-02-15	123.22	756.77	283.83
2012-02-14	118.05	471.18	161.95
2012-02-13	118.05	430.38	143.24
2012-02-10	116.50	430.38	144.98
2012-02-09	119.08	430.38	142.09
2012-02-08	119.08	438.54	145.81
2012-02-07	115.47	471.18	165.09
2012-02-06	115.98	430.38	145.56
2012-02-03	115.98	389.58	126.68
2012-02-02	115.98	389.58	126.68
2012-02-01	112.37	348.78	111.32
2012-01-31	111.85	348.78	111.84
2012-01-30	110.30	340.62	109.52
2012-01-27	113.92	340.62	105.98
2012-01-26	112.88	340.62	106.98
2012-01-20	109.27	340.62	110.56
2012-01-19	108.23	324.30	103.76
2012-01-18	105.44	324.30	106.53
2012-01-17	104.82	324.30	107.16
2012-01-16	98.00	340.62	122.53
2012-01-13	100.28	348.78	124.08
2012-01-12	99.24	340.62	121.15
2012-01-11	99.86	307.98	104.13
2012-01-10	98.00	340.62	122.53
2012-01-09	97.18	340.62	123.47
2012-01-06	93.66	340.62	127.52
2012-01-05	96.35	340.62	124.41
2012-01-04	95.32	340.62	125.60
2012-01-03	96.56	340.62	124.17
2011-12-30	92.01	332.46	125.23
2011-12-29	91.39	332.46	125.96
2011-12-28	92.84	340.62	128.50
2011-12-23	94.08	340.62	127.04
2011-12-22	91.39	340.62	130.22
2011-12-21	91.59	340.62	129.98
2011-12-20	88.29	356.94	142.68
2011-12-19	88.29	356.94	142.68
2011-12-16	90.77	356.94	139.53
2011-12-15	87.87	356.94	143.22
2011-12-14	90.97	389.58	156.36
2011-12-13	92.21	438.54	180.18
2011-12-12	93.04	438.54	178.98
2011-12-09	93.25	438.54	178.68
2011-12-08	99.04	438.54	170.57
2011-12-07	100.28	397.74	148.53
2011-12-06	97.18	397.74	152.44
2011-12-05	99.86	397.74	149.04
2011-12-02	98.62	397.74	150.60
2011-12-01	98.00	422.22	163.74
2011-11-30	87.05	422.22	179.19
2011-11-29	89.94	422.22	174.94
2011-11-28	87.87	422.22	177.96
2011-11-25	84.15	414.06	179.15
2011-11-24	86.84	414.06	175.13
2011-11-23	85.81	414.06	176.66
2011-11-22	89.73	471.18	201.04
2011-11-21	89.53	471.18	201.37
2011-11-18	92.21	487.50	205.65
2011-11-17	95.32	487.50	200.79
2011-11-16	96.56	487.50	198.90
2011-11-15	100.69	495.66	196.81
2011-11-14	103.17	495.66	193.18
2011-11-11	98.83	471.18	187.27
2011-11-10	96.76	471.18	190.29
2011-11-09	107.72	552.77	214.26
2011-11-08	104.62	552.77	219.02
2011-11-07	104.20	569.09	227.66
2011-11-04	106.06	544.61	212.82
2011-11-03	99.45	544.61	223.20
2011-11-02	105.24	544.61	214.08
2011-11-01	100.90	528.30	212.75
2011-10-31	106.27	528.30	204.60
2011-10-28	108.23	528.30	201.73
2011-10-27	104.20	454.86	171.72
2011-10-26	98.25	463.02	183.99
2011-10-25	97.04	463.02	185.74
2011-10-24	95.43	463.02	188.10
2011-10-21	87.96	430.38	182.17
2011-10-20	87.36	414.06	174.37
2011-10-19	90.38	414.06	170.01
2011-10-18	87.76	414.06	173.78
2011-10-17	96.03	414.06	162.23
2011-10-14	92.20	414.06	167.46
2011-10-13	95.22	405.90	159.14
2011-10-12	90.79	430.38	177.99
2011-10-11	88.77	446.70	189.61
2011-10-10	84.54	422.22	182.99
2011-10-07	84.33	373.26	156.74
2011-10-06	79.09	373.26	164.26
2011-10-04	69.61	373.26	179.03
2011-10-03	75.26	373.26	170.04
2011-09-30	82.92	373.26	158.72
2011-09-28	87.36	373.26	152.60
2011-09-27	88.57	373.26	150.97
2011-09-26	81.31	373.26	161.02
2011-09-23	83.93	373.26	157.30
2011-09-22	86.55	397.74	166.81
2011-09-21	95.43	414.06	163.05
2011-09-20	97.85	463.02	184.57
2011-09-19	96.23	438.54	174.44
2011-09-16	102.18	487.50	190.58
2011-09-15	99.66	471.18	186.07
2011-09-14	98.25	503.82	204.57
2011-09-12	97.64	544.61	226.15
2011-09-09	105.71	634.37	256.99
2011-09-08	106.22	699.65	287.77
2011-09-07	107.22	699.65	285.89
2011-09-06	103.70	691.49	288.57
2011-09-05	103.19	732.29	309.61
2011-09-02	108.74	797.56	330.00
2011-09-01	112.27	797.56	322.85
2011-08-31	111.76	715.97	285.32
2011-08-30	108.74	781.25	322.18
2011-08-29	105.21	781.25	329.44
2011-08-26	101.68	764.93	328.86
2011-08-25	103.70	732.29	308.59
2011-08-24	101.07	683.33	289.57
2011-08-23	104.70	683.33	282.67
2011-08-22	101.07	675.17	285.52
2011-08-19	100.06	756.77	328.24
2011-08-18	105.71	691.49	284.76
2011-08-17	109.24	773.09	317.26
2011-08-16	108.23	789.40	327.12
2011-08-15	108.74	732.29	298.73
2011-08-12	102.18	732.29	311.65
2011-08-11	102.18	740.45	315.69
2011-08-10	103.70	764.93	324.62
2011-08-09	99.26	658.85	280.84
2011-08-08	111.26	707.81	282.38
2011-08-05	115.29	732.29	286.59
2011-08-04	124.87	781.25	291.89
2011-08-03	126.38	773.09	285.67
2011-08-02	130.42	797.56	289.54
2011-08-01	133.44	813.88	291.48
2011-07-29	130.42	813.88	296.62
2011-07-28	131.93	871.00	318.66
2011-07-27	131.93	871.00	318.66
2011-07-26	131.43	895.48	330.15
2011-07-25	129.41	862.84	319.71
2011-07-22	130.92	871.00	320.49
2011-07-21	125.88	887.32	337.10
2011-07-20	126.38	846.52	318.10
2011-07-19	125.38	797.56	298.25
2011-07-18	123.86	797.56	300.94
2011-07-15	124.87	748.61	277.37
2011-07-14	125.88	895.48	340.71
2011-07-13	125.38	895.48	341.70
2011-07-12	122.85	805.72	306.42
2011-07-11	129.91	895.48	332.98
2011-07-08	133.44	895.48	326.43
2011-07-07	131.43	805.72	291.37
2011-07-06	131.93	781.25	279.96
2011-07-05	134.45	871.00	314.16
2011-07-04	134.45	871.00	314.16
2011-06-30	130.42	871.00	321.41
2011-06-29	126.89	854.68	320.77
2011-06-28	127.39	903.64	341.37
2011-06-27	126.89	846.52	317.18
2011-06-24	127.90	756.77	275.95
2011-06-23	123.86	813.88	308.23
2011-06-22	124.87	756.77	281.00
2011-06-21	124.87	740.45	273.75
2011-06-20	122.35	691.49	255.96
2011-06-17	123.36	715.97	265.32
2011-06-16	125.88	732.29	268.46
2011-06-15	129.41	715.97	255.68
2011-06-14	130.92	715.97	253.35
2011-06-13	130.92	732.29	260.42
2011-06-10	129.91	740.45	265.55
2011-06-09	131.93	740.45	262.37
2011-06-08	132.43	634.37	215.95
2011-06-07	134.45	634.37	213.23
2011-06-03	135.46	732.29	253.47
2011-06-02	137.98	773.09	266.87
2011-06-01	141.51	773.09	261.51
2011-05-31	142.52	813.88	276.83
2011-05-30	136.97	928.12	333.86
2011-05-27	136.47	887.32	317.53
2011-05-26	133.44	887.32	322.94
2011-05-25	132.43	944.44	349.35
2011-05-24	132.43	960.76	356.37
2011-05-23	131.93	952.60	353.84
2011-05-20	136.97	1,001.56	364.85
2011-05-19	136.47	993.40	362.39
2011-05-18	134.45	1,042.35	387.25
2011-05-17	132.94	1,107.63	418.43
2011-05-16	133.95	1,107.63	416.20
2011-05-13	137.48	1,123.95	415.40
2011-05-12	134.45	1,123.95	422.05
2011-05-11	136.97	1,123.95	416.50
2011-05-09	136.97	1,123.95	416.50
2011-05-06	134.96	1,115.79	417.46
2011-05-05	135.96	1,123.95	418.70
2011-05-04	135.96	1,123.95	418.70
2011-05-03	139.49	1,140.27	417.87
2011-04-29	140.00	1,140.27	416.79
2011-04-28	141.51	1,140.27	413.55
2011-04-27	142.22	1,189.23	432.26
2011-04-26	143.22	1,189.23	430.07
2011-04-21	144.72	1,164.75	416.81
2011-04-20	141.71	1,221.87	446.87
2011-04-19	138.20	1,221.87	454.93
2011-04-18	141.21	1,221.87	448.01
2011-04-15	142.72	1,172.91	424.44
2011-04-14	142.72	1,221.87	444.61
2011-04-13	144.72	1,164.75	416.81
2011-04-12	142.72	1,164.75	421.08
2011-04-11	146.23	1,205.55	430.22
2011-04-08	147.23	1,172.91	414.87
2011-04-07	146.23	1,205.55	430.22
2011-04-06	145.73	1,205.55	431.30
2011-04-04	144.22	1,148.43	411.19
2011-04-01	140.71	1,205.55	442.37
2011-03-31	138.20	1,172.91	434.38
2011-03-30	137.20	1,172.91	436.64
2011-03-29	133.69	1,254.51	479.62
2011-03-28	133.69	1,172.91	444.70
2011-03-25	134.19	1,172.91	443.53
2011-03-24	132.19	1,132.11	430.66
2011-03-23	131.18	1,164.75	447.08
2011-03-22	130.68	1,189.23	458.88
2011-03-21	129.68	1,132.11	436.45
2011-03-18	126.17	1,148.43	451.99
2011-03-17	125.67	1,107.63	435.14
2011-03-16	129.68	1,172.91	454.21
2011-03-15	129.18	1,164.75	451.87
2011-03-14	135.70	1,319.78	502.38
2011-03-11	134.69	1,401.38	539.72
2011-03-10	138.20	1,368.74	516.59
2011-03-09	140.71	1,368.74	510.17
2011-03-08	139.71	1,368.74	512.72
2011-03-07	135.19	1,327.94	507.13
2011-03-04	136.70	1,385.06	527.40
2011-03-03	133.69	1,344.26	518.02
2011-03-02	132.19	1,376.90	536.09
2011-03-01	136.70	1,434.02	548.09
2011-02-28	136.20	1,434.02	549.46
2011-02-25	132.69	1,523.78	597.84
2011-02-24	128.17	1,491.14	597.33
2011-02-23	131.68	1,450.34	569.16
2011-02-22	132.19	1,450.34	567.71
2011-02-21	137.20	1,474.82	563.92
2011-02-18	138.20	1,458.50	554.27
2011-02-17	135.19	1,450.34	559.17
2011-02-16	133.69	1,450.34	563.42
2011-02-15	131.18	1,450.34	570.61
2011-02-14	133.19	1,531.94	599.83
2011-02-11	130.68	1,491.14	589.75
2011-02-10	129.18	1,409.54	558.68
2011-02-09	133.69	1,450.34	563.42
2011-02-08	136.70	1,409.54	537.75
2011-02-07	137.70	1,450.34	552.22
2011-02-02	141.21	1,540.10	579.94
2011-02-01	137.20	1,548.25	594.88
2011-01-31	137.20	1,531.94	588.00
2011-01-28	138.20	1,605.37	615.93
2011-01-27	140.21	1,531.94	579.38
2011-01-26	140.71	1,531.94	577.96
2011-01-25	140.21	1,491.14	562.39
2011-01-24	140.21	1,531.94	579.38
2011-01-21	141.21	1,531.94	576.55
2011-01-20	142.22	1,531.94	573.75
2011-01-19	146.23	1,531.94	562.78
2011-01-18	144.22	1,531.94	568.22
2011-01-17	144.22	1,548.25	574.90
2011-01-14	145.22	1,540.10	568.81
2011-01-13	144.72	1,678.81	626.87
2011-01-12	143.72	1,654.33	619.81
2011-01-11	140.21	1,670.65	637.13
2011-01-10	137.70	1,572.73	603.71
2011-01-07	139.21	1,572.73	599.28
2011-01-06	140.21	1,572.73	596.36
2011-01-05	139.71	1,621.69	618.24
2011-01-04	138.71	1,727.77	665.70
2011-01-03	136.70	1,678.81	651.51
2010-12-31	132.69	1,760.41	699.53
2010-12-30	132.19	1,670.65	662.60
2010-12-29	132.19	1,752.25	697.74
2010-12-28	128.68	1,662.49	670.74
2010-12-24	130.68	1,744.09	699.41
2010-12-23	131.18	1,809.36	725.91
2010-12-22	132.69	1,564.57	615.37
2010-12-21	132.69	1,507.46	590.82
2010-12-20	128.68	1,425.86	567.26
2010-12-17	129.18	1,434.02	569.36
2010-12-16	128.68	1,434.02	570.83
2010-12-15	131.18	1,474.82	581.20
2010-12-14	136.70	1,458.50	558.43
2010-12-13	135.70	1,409.54	540.46
2010-12-10	134.19	1,450.34	561.99
2010-12-09	133.69	1,466.66	570.40
2010-12-08	132.69	1,613.53	636.41
2010-12-07	136.70	1,727.77	672.19
2010-12-06	134.19	1,727.77	680.46
2010-12-03	136.20	1,735.93	677.28
2010-12-02	136.70	1,735.93	675.64
2010-12-01	134.69	1,711.45	671.84
2010-11-30	132.69	1,833.84	731.09
2010-11-29	134.19	1,907.28	757.11
2010-11-26	130.68	1,923.60	777.23
2010-11-25	132.69	1,980.72	794.21
2010-11-24	132.69	1,939.92	776.68
2010-11-23	131.18	1,939.92	782.38
2010-11-22	137.70	1,939.92	758.18
2010-11-19	138.20	1,939.92	756.38
2010-11-18	138.20	1,931.76	752.95
2010-11-17	134.19	1,915.44	760.59
2010-11-16	138.71	1,980.72	771.67
2010-11-15	142.22	1,939.92	742.19
2010-11-12	144.22	2,021.52	768.68
2010-11-11	149.24	2,021.52	751.21
2010-11-10	147.23	1,980.72	741.61
2010-11-09	149.74	1,915.44	707.02
2010-11-08	151.74	1,907.28	697.35
2010-11-05	150.74	1,899.12	697.29
2010-11-04	146.73	1,882.80	703.64
2010-11-03	143.22	1,874.64	711.88
2010-11-02	138.20	1,899.12	739.25
2010-11-01	138.71	1,915.44	744.32
2010-10-29	132.19	1,939.92	778.57
2010-10-28	134.09	2,103.11	841.13
2010-10-27	133.60	1,899.12	755.79
2010-10-26	137.53	1,899.12	741.61
2010-10-25	138.03	1,858.32	722.73
2010-10-22	136.55	1,858.32	727.87
2010-10-21	138.52	1,866.48	724.46
2010-10-20	137.53	1,882.80	734.74
2010-10-19	139.50	1,899.12	734.70
2010-10-18	136.55	1,858.32	727.87
2010-10-15	139.50	1,882.80	727.89
2010-10-14	139.99	1,980.72	766.99
2010-10-13	136.55	1,842.00	720.97
2010-10-12	133.11	1,842.00	733.09
2010-10-11	134.09	1,850.16	733.08
2010-10-08	131.14	1,882.80	757.83
2010-10-07	130.65	1,923.60	777.35
2010-10-06	131.14	1,882.80	757.83
2010-10-05	127.70	1,858.32	760.05
2010-10-04	127.70	1,923.60	788.72
2010-09-30	125.73	1,890.96	782.01
2010-09-29	125.73	1,931.76	800.08
2010-09-28	122.78	2,062.31	870.60
2010-09-27	125.24	1,980.72	823.78
2010-09-24	123.27	2,062.31	868.47
2010-09-22	122.29	2,184.71	927.81
2010-09-21	122.29	2,143.91	909.46
2010-09-20	121.31	2,225.51	950.82
2010-09-17	121.31	2,266.31	969.25
2010-09-16	118.85	2,307.10	999.91
2010-09-15	119.34	2,347.90	1,016.04
2010-09-14	118.85	2,184.71	943.98
2010-09-13	118.85	2,225.51	962.62
2010-09-10	114.42	2,307.10	1,022.61
2010-09-09	113.44	2,307.10	1,027.78
2010-09-08	112.45	2,184.71	975.40
2010-09-07	115.90	2,103.11	920.45
2010-09-06	115.40	2,184.71	960.66
2010-09-03	111.47	2,184.71	980.40
2010-09-02	110.49	1,907.28	853.64
2010-09-01	107.04	1,980.72	904.97
2010-08-31	105.57	2,062.31	951.87
2010-08-30	108.03	2,021.52	919.83
2010-08-27	106.55	1,907.28	871.81
2010-08-26	107.54	2,062.31	941.90
2010-08-25	106.55	2,103.11	966.62
2010-08-24	107.54	2,143.91	981.22
2010-08-23	109.99	2,266.31	1,026.84
2010-08-20	110.49	2,470.30	1,121.13
2010-08-19	111.47	2,103.11	941.81
2010-08-18	110.98	2,103.11	944.24
2010-08-17	111.96	2,225.51	997.14
2010-08-16	111.47	2,388.70	1,076.86
2010-08-13	110.98	2,470.30	1,118.28
2010-08-12	111.47	2,633.49	1,192.62
2010-08-11	113.93	2,511.10	1,120.55
2010-08-10	114.91	2,633.49	1,171.91
2010-08-09	118.35	3,000.68	1,320.02
2010-08-06	117.37	2,715.09	1,195.06
2010-08-05	116.39	2,837.48	1,257.51
2010-08-04	115.90	3,000.68	1,336.19
2010-08-03	115.40	2,959.88	1,320.53
2010-08-02	114.42	3,245.47	1,460.24
2010-07-30	110.49	3,490.26	1,605.70
2010-07-29	111.96	3,490.26	1,593.83
2010-07-28	111.96	3,449.46	1,574.58
2010-07-27	110.49	3,612.65	1,663.85
2010-07-26	109.01	3,816.64	1,773.90
2010-07-23	109.01	3,408.66	1,578.70
2010-07-22	106.55	3,939.04	1,855.46
2010-07-21	106.06	3,612.65	1,701.74
2010-07-20	103.11	2,959.88	1,406.52
2010-07-19	101.14	3,245.47	1,563.24
2010-07-16	103.11	3,082.27	1,466.78
2010-07-15	103.11	3,163.87	1,506.96
2010-07-14	106.55	1,556.41	701.94
2010-07-13	104.58	1,556.41	709.65
2010-07-12	105.57	1,556.41	705.77
2010-07-09	104.58	1,556.41	709.65
2010-07-08	100.65	1,556.41	725.52
2010-07-07	99.17	1,556.41	731.64
2010-07-06	101.14	1,556.41	723.51
2010-07-05	98.68	1,556.41	733.70
2010-07-02	99.17	1,556.41	731.64
2010-06-30	102.13	1,556.41	719.50
2010-06-29	102.62	1,556.41	717.51
2010-06-28	108.03	1,556.41	696.25
2010-06-25	107.04	1,556.41	700.03
2010-06-24	107.04	1,556.41	700.03
2010-06-23	109.01	1,556.41	692.50
2010-06-22	109.01	1,556.41	692.50
2010-06-21	109.99	1,556.41	688.79
2010-06-18	103.11	1,556.41	715.53
2010-06-17	102.13	1,556.41	719.50
2010-06-15	101.63	1,556.41	721.50
2010-06-14	101.14	1,556.41	723.51
2010-06-11	99.17	1,556.41	731.64
2010-06-10	97.21	1,556.41	739.93
2010-06-09	97.21	1,564.57	744.07
2010-06-08	95.34	1,580.89	760.50
2010-06-07	94.16	1,531.94	740.52
2010-06-04	98.68	1,507.46	709.06
2010-06-03	98.19	1,401.38	657.54
2010-06-02	95.14	1,393.22	665.20
2010-06-01	95.34	1,303.46	618.48
2010-05-31	97.70	1,270.83	593.39
2010-05-28	97.70	1,270.83	593.39
2010-05-27	94.95	1,295.30	615.74
2010-05-26	91.99	1,303.46	630.99
2010-05-25	90.03	1,344.26	660.03
2010-05-24	96.32	1,221.87	573.32
2010-05-20	95.54	1,107.63	517.60
2010-05-19	95.54	1,132.11	530.12
2010-05-18	98.68	1,115.79	511.93
2010-05-17	95.93	1,099.47	512.20
2010-05-14	100.16	1,148.43	523.72
2010-05-13	102.62	1,083.15	483.94
2010-05-12	100.65	1,091.31	493.73
2010-05-11	100.16	1,123.95	511.49
2010-05-10	103.11	1,164.75	522.70
2010-05-07	97.70	1,091.31	502.59
2010-05-06	100.16	1,115.79	507.42
2010-05-05	101.63	1,083.15	486.78
2010-05-04	105.57	1,091.31	479.52
2010-05-03	106.06	1,115.79	490.02
2010-04-30	109.01	1,156.59	501.21
2010-04-29	105.57	1,107.63	487.46
2010-04-28	107.34	1,115.79	486.38
2010-04-27	109.78	1,115.79	479.55
2010-04-26	112.72	1,107.63	467.72
2010-04-23	110.27	1,107.63	474.32
2010-04-22	111.74	1,115.79	474.19
2010-04-21	112.23	1,074.99	453.65
2010-04-20	113.21	1,099.47	462.59
2010-04-19	111.74	1,099.47	466.49
2010-04-16	116.14	1,140.27	473.83
2010-04-15	118.59	1,107.63	452.48
2010-04-14	118.59	1,083.15	441.28
2010-04-13	118.59	1,083.15	441.28
2010-04-12	119.07	1,099.47	447.52
2010-04-09	119.07	1,091.31	443.79
2010-04-08	115.65	1,034.20	425.94
2010-04-07	116.14	1,042.35	428.52
2010-04-01	113.21	1,026.04	428.14
2010-03-31	109.78	1,017.88	432.87
2010-03-30	110.76	1,034.20	438.14
2010-03-29	109.78	1,066.83	456.21
2010-03-26	107.34	1,042.35	450.96
2010-03-25	104.89	1,034.20	453.55
2010-03-24	107.83	1,042.35	449.67
2010-03-23	107.34	1,058.67	458.83
2010-03-22	106.85	1,026.04	444.37
2010-03-19	110.27	1,042.35	443.27
2010-03-18	110.27	1,042.35	443.27
2010-03-17	111.25	1,017.88	429.17
2010-03-16	107.34	1,058.67	458.83
2010-03-15	108.32	1,115.79	483.63
2010-03-12	108.81	1,140.27	493.98
2010-03-11	109.29	1,172.91	508.19
2010-03-10	109.29	1,156.59	500.39
2010-03-09	109.29	1,132.11	488.70
2010-03-08	108.81	1,181.07	513.52
2010-03-05	104.89	1,189.23	529.22
2010-03-04	102.94	1,189.23	535.28
2010-03-03	105.87	1,213.71	538.12
2010-03-02	106.36	1,213.71	536.61
2010-03-01	107.34	1,164.75	509.99
2010-02-26	103.43	1,205.55	541.78
2010-02-25	100.98	1,197.39	545.53
2010-02-24	101.96	1,197.39	542.40
2010-02-23	102.94	1,205.55	543.33
2010-02-22	100.49	1,189.23	543.03
2010-02-19	96.09	1,189.23	557.46
2010-02-18	100.98	1,213.71	553.65
2010-02-17	102.45	1,238.19	561.00
2010-02-12	100.00	1,238.19	569.08
2010-02-11	100.00	1,238.19	569.08
2010-02-10	96.58	1,181.07	551.68
2010-02-09	94.82	1,164.75	549.19
2010-02-08	92.86	1,172.91	560.00
2010-02-05	94.23	1,172.91	555.35
2010-02-04	100.49	1,132.11	514.54
2010-02-03	103.92	1,172.91	524.23
2010-02-02	100.00	1,205.55	552.76
2010-02-01	99.51	1,270.83	587.08
2010-01-29	98.05	1,360.58	637.49
2010-01-28	100.49	1,189.23	543.03
2010-01-27	97.56	1,123.95	519.54
2010-01-26	98.54	1,205.55	557.59
2010-01-25	102.94	1,205.55	543.33
2010-01-22	104.89	1,181.07	525.24
2010-01-21	105.38	960.76	416.48
2010-01-20	109.29	952.60	402.93
2010-01-19	113.21	960.76	397.53
2010-01-18	111.25	968.92	406.00
2010-01-15	113.21	952.60	393.70
2010-01-14	113.70	977.08	404.02
2010-01-13	114.18	944.44	387.64
2010-01-12	119.07	993.40	399.10
2010-01-11	121.03	1,001.56	398.37
2010-01-08	120.05	1,009.72	404.30
2010-01-07	119.56	1,001.56	401.70
2010-01-06	121.03	1,026.04	409.45
2010-01-05	119.56	985.24	394.27
2010-01-04	114.67	1,034.20	428.34
2009-12-31	115.16	1,009.72	415.76
2009-12-30	112.23	1,001.56	419.04
2009-12-29	111.25	987.96	415.01
2009-12-28	111.25	966.76	404.98
2009-12-24	111.74	966.76	403.81
2009-12-23	109.29	959.70	406.32
2009-12-22	107.34	959.70	411.10
2009-12-21	106.36	966.76	416.94
2009-12-18	108.32	924.38	391.74
2009-12-17	110.27	980.89	414.04
2009-12-16	112.72	1,016.22	424.74
2009-12-15	114.67	1,051.54	436.41
2009-12-14	117.12	1,044.47	427.12
2009-12-11	116.14	1,108.06	458.92
2009-12-10	113.70	959.70	395.89
2009-12-09	114.18	959.70	394.76
2009-12-08	117.12	959.70	388.07
2009-12-07	120.05	959.70	381.57
2009-12-04	122.01	1,009.15	399.60
2009-12-03	121.52	1,037.41	413.46
2009-12-02	119.07	1,037.41	419.19
2009-12-01	117.61	1,065.67	435.67
2009-11-30	115.16	1,037.41	428.63
2009-11-27	108.32	1,072.73	462.96
2009-11-26	118.59	1,100.99	449.44
2009-11-25	122.99	1,100.99	438.59
2009-11-24	121.03	1,100.99	443.36
2009-11-23	123.96	1,122.19	445.70
2009-11-20	120.54	1,115.12	450.97
2009-11-19	122.01	1,100.99	440.97
2009-11-18	124.45	1,093.93	431.93
2009-11-17	124.94	1,115.12	440.19
2009-11-16	125.43	1,136.31	448.42
2009-11-13	121.52	1,108.06	445.35
2009-11-12	120.05	1,065.67	429.72
2009-11-11	122.01	1,157.51	466.42
2009-11-10	118.59	1,185.77	488.22
2009-11-09	118.59	1,150.44	472.06
2009-11-06	114.67	1,093.93	456.16
2009-11-05	110.27	1,108.06	474.52
2009-11-04	112.23	1,122.19	475.88
2009-11-03	108.32	1,093.93	473.13
2009-11-02	112.72	1,072.73	451.31
2009-10-30	113.70	1,037.41	432.26
2009-10-29	109.29	1,065.67	456.95
2009-10-28	113.89	1,122.19	471.41
2009-10-27	118.22	1,129.25	463.32
2009-10-23	121.58	1,150.44	464.33
2009-10-22	118.22	1,221.09	505.40
2009-10-21	118.70	1,072.73	436.23
2009-10-20	119.66	1,086.86	440.32
2009-10-19	117.74	1,086.86	445.09
2009-10-16	115.33	1,065.67	441.33
2009-10-15	116.29	1,100.99	455.26
2009-10-14	115.33	1,122.19	467.58
2009-10-13	111.49	1,072.73	454.52
2009-10-12	109.08	1,093.93	471.03
2009-10-09	111.49	1,072.73	454.52
2009-10-08	111.49	1,115.12	474.56
2009-10-07	109.08	1,115.12	481.16
2009-10-06	104.76	1,136.31	503.79
2009-10-05	100.43	1,157.51	527.40
2009-10-02	99.95	1,157.51	528.91
2009-09-30	105.72	1,122.19	494.10
2009-09-29	106.20	1,086.86	475.59
2009-09-28	102.36	1,065.67	476.05
2009-09-25	106.68	1,079.80	470.83
2009-09-24	107.16	1,122.19	489.97
2009-09-23	111.97	1,115.12	473.26
2009-09-22	113.41	1,129.25	476.00
2009-09-21	111.01	1,199.90	516.04
2009-09-18	112.45	1,206.96	515.19
2009-09-17	113.41	1,206.96	512.42
2009-09-16	109.57	1,143.38	493.31
2009-09-15	105.24	1,235.22	550.57
2009-09-14	105.72	1,178.70	521.57
2009-09-11	107.16	1,221.09	537.71
2009-09-10	106.20	1,277.61	568.09
2009-09-09	104.76	1,312.93	590.05
2009-09-08	106.20	1,369.45	612.63
2009-09-07	101.87	1,397.71	641.90
2009-09-04	98.99	1,418.90	663.30
2009-09-03	93.22	1,418.90	686.09
2009-09-02	91.11	1,517.81	746.54
2009-09-01	94.18	1,595.52	773.15
2009-08-31	93.22	1,461.29	708.02
2009-08-28	96.59	1,560.19	744.51
2009-08-27	98.03	1,496.61	706.25
2009-08-26	99.95	1,397.71	649.03
2009-08-25	99.95	1,411.84	656.10
2009-08-24	100.91	1,383.58	638.42
2009-08-21	98.03	1,376.51	645.60
2009-08-20	98.99	1,404.77	656.20
2009-08-19	95.15	1,411.84	674.72
2009-08-18	98.51	1,489.55	700.74
2009-08-17	97.07	1,567.26	746.03
2009-08-14	103.32	1,524.87	699.18
2009-08-13	103.80	1,595.52	731.96
2009-08-12	99.95	1,595.52	747.96
2009-08-11	105.24	1,666.16	760.54
2009-08-10	104.28	1,609.65	736.92
2009-08-07	98.99	1,644.97	776.91
2009-08-06	104.28	1,574.32	719.63
2009-08-05	99.95	1,609.65	755.03
2009-08-04	102.84	1,630.84	753.32
2009-08-03	102.84	1,630.84	753.32
2009-07-31	100.91	1,659.10	775.55
2009-07-30	97.55	1,644.97	783.31
2009-07-29	96.59	1,616.71	773.26
2009-07-28	100.91	1,701.49	796.65
2009-07-27	98.03	1,772.13	845.38
2009-07-24	95.63	1,701.49	820.88
2009-07-23	93.70	1,666.16	811.79
2009-07-22	88.61	1,701.49	855.15
2009-07-21	90.92	1,616.71	799.20
2009-07-20	90.72	1,644.97	814.92
2009-07-17	84.19	1,666.16	858.90
2009-07-16	79.38	1,652.03	876.72
2009-07-15	79.00	1,666.16	886.71
2009-07-14	74.96	1,659.10	905.44
2009-07-13	69.19	1,666.16	943.89
2009-07-10	73.04	1,772.13	981.94
2009-07-09	74.19	1,666.16	913.94
2009-07-08	73.61	1,659.10	913.23
2009-07-07	74.77	1,701.49	930.80
2009-07-06	75.53	1,736.81	946.41
2009-07-03	77.84	1,736.81	932.83
2009-07-02	77.46	1,772.13	954.98
2009-06-30	80.34	1,807.46	957.69
2009-06-29	81.30	1,772.13	932.60
2009-06-26	81.88	1,772.13	929.33
2009-06-25	79.00	1,772.13	945.91
2009-06-24	75.15	1,842.78	1,009.21
2009-06-23	71.88	1,772.13	989.20
2009-06-22	76.88	1,913.43	1,038.30
2009-06-19	75.34	2,054.72	1,128.86
2009-06-18	73.80	1,878.10	1,038.12
2009-06-17	76.30	1,913.43	1,042.02
2009-06-16	77.07	1,878.10	1,017.11
2009-06-15	80.15	1,948.75	1,037.25
2009-06-12	84.19	2,054.72	1,069.86
2009-06-11	83.23	2,160.69	1,133.83
2009-06-10	83.03	2,054.72	1,077.23
2009-06-09	76.11	2,160.69	1,183.67
2009-06-08	77.84	2,266.66	1,230.77
2009-06-05	81.49	2,337.31	1,242.91
2009-06-04	80.15	2,372.63	1,272.55
2009-06-03	80.73	2,019.40	1,072.71
2009-06-02	79.19	1,842.78	984.21
2009-06-01	83.80	1,913.43	995.43
2009-05-29	77.27	1,948.75	1,055.75
2009-05-27	74.57	1,913.43	1,053.34
2009-05-26	65.73	1,878.10	1,093.57
2009-05-25	66.50	1,772.13	1,024.41
2009-05-22	65.73	1,807.46	1,050.95
2009-05-21	66.88	1,913.43	1,106.49
2009-05-20	69.19	1,984.07	1,131.79
2009-05-19	69.96	1,701.49	959.95
2009-05-18	64.77	1,807.46	1,057.66
2009-05-15	62.46	1,736.81	1,030.62
2009-05-14	59.77	1,701.49	1,027.55
2009-05-13	64.96	1,842.78	1,077.73
2009-05-12	66.11	1,807.46	1,048.28
2009-05-11	65.34	1,772.13	1,032.26
2009-05-08	68.23	1,913.43	1,096.84
2009-05-07	66.31	1,948.75	1,131.91
2009-05-06	62.85	2,090.04	1,244.86
2009-05-05	59.00	1,644.97	997.46
2009-05-04	58.42	1,595.52	970.24
2009-04-30	49.77	1,623.78	1,050.94
2009-04-29	44.39	1,567.26	1,054.70
2009-04-28	40.54	1,531.94	1,061.16
2009-04-27	43.40	1,567.26	1,062.70
2009-04-24	47.39	1,602.58	1,055.16
2009-04-23	46.63	1,701.49	1,128.60
2009-04-22	43.40	1,736.81	1,180.94
2009-04-21	47.58	1,842.78	1,216.43
2009-04-20	51.57	1,948.75	1,251.65
2009-04-17	50.43	1,913.43	1,238.42
2009-04-16	49.86	1,878.10	1,219.95
2009-04-15	50.81	1,948.75	1,258.47
2009-04-14	49.67	2,054.72	1,339.63
2009-04-09	43.40	2,090.04	1,427.27
2009-04-08	39.21	2,160.69	1,523.92
2009-04-07	43.97	2,160.69	1,470.29
2009-04-06	44.54	2,196.01	1,488.53
2009-04-03	39.97	2,196.01	1,540.33
2009-04-02	39.97	2,125.37	1,489.86
2009-04-01	30.27	2,160.69	1,635.34
2009-03-31	31.22	2,231.34	1,676.60
2009-03-30	29.89	2,337.31	1,776.39
2009-03-27	36.17	2,231.34	1,612.09
2009-03-26	35.79	2,160.69	1,564.86
2009-03-25	31.41	2,196.01	1,647.15
2009-03-24	33.89	2,090.04	1,535.74
2009-03-23	29.70	2,231.34	1,697.44
2009-03-20	23.43	2,372.63	1,903.31
2009-03-19	25.90	2,478.60	1,948.14
2009-03-18	26.47	2,443.28	1,910.97
2009-03-17	23.62	2,443.28	1,957.38
2009-03-16	24.57	2,549.25	2,026.75
2009-03-13	20.57	2,867.16	2,360.85
2009-03-12	15.63	2,937.80	2,527.18
2009-03-11	15.06	2,690.54	2,325.31
2009-03-10	13.54	2,796.51	2,451.14
2009-03-09	11.45	3,361.68	3,006.16
2009-03-06	15.82	3,291.03	2,827.85
2009-03-05	17.53	3,502.97	2,965.54
2009-03-04	18.67	3,502.97	2,936.07
2009-03-03	16.01	3,361.68	2,883.95
2009-03-02	17.72	3,573.62	3,020.60
2009-02-27	23.43	2,937.80	2,361.21
2009-02-26	24.00	2,054.72	1,637.71
2009-02-25	24.76	2,160.69	1,712.06
2009-02-24	22.86	2,160.69	1,740.11
2009-02-23	26.85	2,266.66	1,765.71
2009-02-20	22.67	2,196.01	1,771.76
2009-02-19	25.33	2,231.34	1,760.18
2009-02-18	25.14	2,231.34	1,763.00
2009-02-17	24.19	2,266.66	1,805.71
2009-02-16	28.75	2,266.66	1,738.15
2009-02-13	30.08	2,266.66	1,719.34
2009-02-12	27.42	2,301.98	1,785.08
2009-02-11	30.27	2,725.86	2,069.18
2009-02-10	32.94	2,761.19	2,052.30
2009-02-09	32.18	2,831.83	2,118.14
2009-02-06	30.84	2,973.13	2,248.69
2009-02-05	26.66	2,937.80	2,298.39
2009-02-04	25.52	2,937.80	2,320.19
2009-02-03	22.86	2,867.16	2,315.14
2009-02-02	23.81	2,937.80	2,353.65
2009-01-30	27.42	2,937.80	2,284.07
2009-01-29	26.28	3,008.45	2,361.56
2009-01-23	20.95	2,867.16	2,353.11
2009-01-22	21.91	3,008.45	2,449.88
2009-01-21	20.76	3,079.09	2,532.48
2009-01-20	24.38	2,761.19	2,200.40
2009-01-19	28.18	2,796.51	2,159.69
2009-01-16	27.23	2,690.54	2,093.29
2009-01-15	27.61	2,725.86	2,114.44
2009-01-14	32.18	2,831.83	2,118.14
2009-01-13	31.79	2,831.83	2,124.54
2009-01-12	34.65	2,973.13	2,182.35
2009-01-09	38.45	3,149.74	2,247.21
2009-01-08	38.83	3,149.74	2,240.78
2009-01-07	44.35	3,149.74	2,151.34
2009-01-06	48.34	3,149.74	2,090.73
2009-01-05	49.48	2,937.80	1,932.22
2009-01-02	44.35	3,114.42	2,126.87
2008-12-31	38.83	2,867.16	2,037.23
2008-12-30	37.31	2,478.60	1,777.94
2008-12-29	37.31	2,337.31	1,675.04
2008-12-24	36.36	2,478.60	1,791.03
2008-12-23	36.74	2,372.63	1,708.28
2008-12-22	40.73	2,266.66	1,581.66
2008-12-19	45.87	2,337.31	1,570.90
2008-12-18	48.72	2,443.28	1,610.10
2008-12-17	48.15	2,231.34	1,473.63
2008-12-16	45.49	2,266.66	1,526.71
2008-12-15	44.73	2,372.63	1,608.48
2008-12-12	42.45	2,196.01	1,511.86
2008-12-11	49.86	2,019.40	1,314.23
2008-12-10	48.91	1,256.41	810.89
2008-12-09	42.64	1,249.35	846.01
2008-12-08	44.16	1,228.16	821.33
2008-12-05	32.94	1,228.16	899.09
2008-12-04	29.70	1,115.12	836.85
2008-12-03	31.03	1,242.28	924.38
2008-12-02	29.32	1,171.64	883.31
2008-12-01	35.03	1,235.22	888.85
2008-11-28	33.13	1,214.03	887.05
2008-11-27	29.32	1,171.64	883.31
2008-11-26	27.99	1,192.83	910.09
2008-11-25	24.00	1,171.64	925.53
2008-11-24	20.00	1,171.64	959.67
2008-11-21	21.72	1,171.64	944.76
2008-11-20	17.91	1,100.99	918.55
2008-11-19	22.86	1,206.96	963.81
2008-11-18	23.05	1,178.70	939.20
2008-11-17	29.51	1,228.16	925.50
2008-11-14	29.70	1,171.64	880.42
2008-11-13	26.28	1,199.90	929.38
2008-11-12	34.08	1,199.90	869.51
2008-11-11	34.46	1,221.09	882.53
2008-11-10	41.49	1,136.31	773.76
2008-11-07	36.55	1,206.96	857.13
2008-11-06	31.60	1,171.64	866.26
2008-11-05	42.25	1,171.64	793.92
2008-11-04	38.07	1,136.31	795.42
2008-11-03	37.31	1,100.99	774.66
2008-10-31	33.13	1,192.83	871.13
2008-10-30	35.98	1,228.16	876.74
2008-10-29	20.67	1,164.57	947.97
2008-10-28	18.65	1,044.47	864.59
2008-10-27	6.53	1,065.67	994.25
2008-10-24	19.38	1,298.80	1,071.69
2008-10-23	31.14	1,312.93	977.44
2008-10-22	35.91	1,305.87	934.38
2008-10-21	42.53	1,503.68	1,025.18
2008-10-20	45.46	1,524.87	1,017.02
2008-10-17	37.75	1,659.10	1,177.02
2008-10-16	44.18	1,736.81	1,173.98
2008-10-15	51.16	2,019.40	1,302.11
2008-10-14	58.69	2,125.37	1,302.35
2008-10-13	54.10	2,054.72	1,298.29
2008-10-10	40.69	1,214.03	833.99
2008-10-09	51.34	1,807.46	1,160.36
2008-10-08	47.12	1,666.16	1,100.51
2008-10-06	58.50	1,807.46	1,103.41
2008-10-03	67.50	1,595.52	912.22
2008-10-02	71.91	1,772.13	989.00
2008-09-30	69.89	2,231.34	1,272.24
2008-09-29	68.79	2,478.60	1,427.70
2008-09-26	76.32	2,478.60	1,362.45
2008-09-25	78.52	4,138.79	2,274.35
2008-09-24	78.89	4,068.15	2,229.98
2008-09-23	78.34	4,138.79	2,276.79
2008-09-22	84.59	4,845.26	2,579.11
2008-09-19	81.28	4,915.91	2,666.94
2008-09-18	67.50	4,845.26	2,852.31
2008-09-17	66.95	4,845.26	2,862.06
2008-09-16	72.10	4,845.26	2,773.54
2008-09-12	82.57	5,269.14	2,840.94
2008-09-11	82.20	5,339.78	2,885.65
2008-09-10	87.80	5,410.43	2,834.21
2008-09-09	91.93	5,410.43	2,771.03
2008-09-08	94.69	5,481.08	2,766.69
2008-09-05	86.88	5,410.43	2,848.62
2008-09-04	91.01	5,410.43	2,784.83
2008-09-03	92.85	5,339.78	2,720.72
2008-09-02	97.44	5,763.66	2,869.81
2008-09-01	95.61	5,763.66	2,897.70
2008-08-29	99.28	5,622.37	2,771.54
2008-08-28	96.98	5,693.02	2,840.87
2008-08-27	100.66	5,622.37	2,751.82
2008-08-26	97.44	5,622.37	2,798.25
2008-08-25	96.98	5,622.37	2,805.01
2008-08-21	91.01	5,763.66	2,969.76
2008-08-20	95.61	5,763.66	2,897.70
2008-08-19	91.93	5,904.96	3,028.69
2008-08-18	95.61	6,046.25	3,042.16
2008-08-15	97.44	5,904.96	2,941.37
2008-08-14	99.74	5,481.08	2,694.20
2008-08-13	99.28	5,057.20	2,487.93
2008-08-12	102.49	4,703.97	2,272.41
2008-08-11	104.33	4,350.73	2,078.21
2008-08-08	104.79	3,997.50	1,900.84
2008-08-07	106.17	3,714.91	1,750.40
2008-08-05	105.25	3,432.33	1,621.00
2008-08-04	110.76	3,714.91	1,710.09
2008-08-01	113.97	3,432.33	1,550.83
2008-07-31	112.59	3,220.39	1,461.84
2008-07-30	112.14	3,291.03	1,498.52
2008-07-29	108.00	3,255.71	1,513.30
2008-07-28	112.14	3,255.71	1,481.87
2008-07-25	112.59	3,326.36	1,511.68
2008-07-24	115.81	3,291.03	1,471.31
2008-07-23	116.27	3,220.39	1,435.31
2008-07-22	110.76	3,079.09	1,408.41
2008-07-21	110.76	3,397.00	1,559.25
2008-07-18	104.79	3,555.96	1,685.23
2008-07-17	102.95	3,449.99	1,649.17
2008-07-16	97.90	3,432.33	1,684.89
2008-07-15	97.90	3,608.94	1,774.14
2008-07-14	104.79	3,767.90	1,788.72
2008-07-11	106.63	3,944.52	1,857.41
2008-07-10	103.87	4,103.47	1,961.83
2008-07-09	103.41	4,191.78	2,009.90
2008-07-08	97.90	3,962.18	1,952.63
2008-07-07	104.79	3,962.18	1,883.59
2008-07-04	100.20	3,785.56	1,840.87
2008-07-03	98.36	3,573.62	1,751.99
2008-07-02	102.49	3,785.56	1,818.86
2008-06-30	106.17	3,820.88	1,801.80
2008-06-27	105.71	3,732.58	1,763.12
2008-06-26	110.30	4,015.16	1,856.81
2008-06-25	110.76	4,227.10	1,953.11
2008-06-24	109.38	4,174.12	1,941.31
2008-06-23	112.59	4,439.04	2,035.07
2008-06-20	112.59	4,439.04	2,035.07
2008-06-19	113.05	4,315.41	1,972.44
2008-06-18	116.73	4,315.41	1,937.31
2008-06-17	113.97	3,926.85	1,781.95
2008-06-16	113.97	3,944.52	1,790.20
2008-06-13	112.14	4,474.36	2,056.34
2008-06-12	114.89	4,809.94	2,184.85
2008-06-11	117.65	4,933.57	2,212.73
2008-06-10	118.10	5,021.88	2,248.35
2008-06-06	128.21	4,898.24	2,090.23
2008-06-05	126.37	4,350.73	1,866.13
2008-06-04	123.61	3,962.18	1,716.60
2008-06-03	126.37	3,767.90	1,608.66
2008-06-02	130.04	3,467.65	1,450.86
2008-05-30	128.67	3,291.03	1,382.97
2008-05-29	126.83	3,291.03	1,394.97
2008-05-28	126.37	3,291.03	1,398.01
2008-05-27	125.45	3,238.05	1,380.61
2008-05-26	125.45	3,114.42	1,325.77
2008-05-23	129.58	3,043.77	1,269.33
2008-05-22	132.34	3,043.77	1,253.10
2008-05-21	136.01	3,043.77	1,232.04
2008-05-20	132.80	3,061.43	1,258.01
2008-05-19	137.85	3,079.09	1,236.60
2008-05-16	137.39	3,079.09	1,239.19
2008-05-15	135.55	3,079.09	1,249.63
2008-05-14	136.93	3,079.09	1,241.78
2008-05-13	136.47	3,026.11	1,221.98
2008-05-09	131.42	3,061.43	1,266.10
2008-05-08	135.09	3,149.74	1,282.32
2008-05-07	136.01	3,096.76	1,254.49
2008-05-06	142.44	3,167.40	1,247.71
2008-05-05	141.06	3,114.42	1,233.43
2008-05-02	142.44	3,061.43	1,204.00
2008-04-30	137.85	3,079.09	1,236.60
2008-04-29	138.31	3,255.71	1,308.14
2008-04-28	136.66	3,326.36	1,347.83
2008-04-25	135.75	3,202.73	1,300.97
2008-04-24	136.66	3,255.71	1,317.97
2008-04-23	133.01	3,238.05	1,332.55
2008-04-22	129.83	3,344.02	1,398.52
2008-04-21	128.01	3,344.02	1,410.48
2008-04-18	123.00	3,397.00	1,468.15
2008-04-17	123.46	3,397.00	1,464.96
2008-04-16	119.36	3,432.33	1,510.28
2008-04-15	120.27	3,379.34	1,479.57
2008-04-14	119.36	3,326.36	1,461.97
2008-04-11	127.10	3,538.30	1,502.08
2008-04-10	122.55	3,397.00	1,471.36
2008-04-09	121.64	3,255.71	1,414.06
2008-04-08	123.46	3,185.06	1,370.11
2008-04-07	126.19	3,255.71	1,383.60
2008-04-03	122.55	3,432.33	1,487.23
2008-04-02	119.36	3,608.94	1,590.79
2008-04-01	113.44	3,732.58	1,695.58
2008-03-31	110.71	3,803.22	1,752.38
2008-03-28	113.90	3,803.22	1,724.79
2008-03-27	109.80	3,891.53	1,802.50
2008-03-26	108.44	3,873.87	1,806.49
2008-03-25	108.44	3,679.59	1,713.29
2008-03-20	95.70	3,979.84	1,984.79
2008-03-19	101.61	4,121.13	1,993.69
2008-03-18	97.97	3,944.52	1,942.98
2008-03-17	94.79	4,191.78	2,103.34
2008-03-14	104.80	4,368.39	2,081.86
2008-03-13	104.80	4,403.72	2,099.10
2008-03-12	114.81	4,403.72	1,996.60
2008-03-11	111.17	4,421.38	2,041.12
2008-03-10	109.35	4,598.00	2,144.10
2008-03-07	107.07	4,686.30	2,211.41
2008-03-06	113.44	4,756.95	2,175.51
2008-03-05	112.53	4,686.30	2,152.01
2008-03-04	112.08	4,792.27	2,206.81
2008-03-03	116.18	4,809.94	2,171.27
2008-02-29	122.55	4,827.60	2,114.18
2008-02-28	125.28	4,845.26	2,095.18
2008-02-27	124.82	4,792.27	2,076.06
2008-02-26	118.45	4,968.89	2,220.38
2008-02-25	113.90	5,021.88	2,294.52
2008-02-22	114.36	5,021.88	2,289.44
2008-02-21	117.09	4,580.33	2,055.98
2008-02-20	116.18	4,527.35	2,040.55
2008-02-19	121.64	4,580.33	2,011.71
2008-02-18	117.54	4,386.06	1,962.17
2008-02-15	121.18	2,920.14	1,265.46
2008-02-14	120.27	2,920.14	1,271.10
2008-02-13	112.08	2,920.14	1,324.06
2008-02-12	110.26	2,920.14	1,336.39
2008-02-11	107.07	2,920.14	1,358.49
2008-02-06	113.90	2,920.14	1,311.94
2008-02-05	127.55	2,884.82	1,211.70
2008-02-04	129.37	2,955.46	1,232.09
2008-02-01	121.18	2,884.82	1,249.49
2008-01-31	114.36	2,902.48	1,300.70
2008-01-30	116.63	2,937.80	1,302.30
2008-01-29	123.00	2,920.14	1,254.31
2008-01-28	120.73	2,831.83	1,228.26
2008-01-25	130.74	2,920.14	1,208.90
2008-01-24	115.72	2,849.49	1,267.28
2008-01-23	121.64	2,849.49	1,230.78
2008-01-22	99.79	2,884.82	1,393.96
2008-01-21	118.91	2,902.48	1,271.58
2008-01-18	130.74	2,902.48	1,201.25
2008-01-17	131.19	2,902.48	1,198.68
2008-01-16	124.37	2,902.48	1,238.20
2008-01-15	136.66	2,955.46	1,191.10
2008-01-14	143.03	2,973.13	1,164.52
2008-01-11	146.21	2,955.46	1,140.99
2008-01-10	149.85	2,902.48	1,101.70
2008-01-09	153.04	3,043.77	1,142.41
2008-01-08	148.49	3,026.11	1,158.05
2008-01-07	149.85	3,061.43	1,165.32
2008-01-04	152.58	2,973.13	1,116.67
2008-01-03	146.21	3,043.77	1,176.85
2008-01-02	152.13	3,079.09	1,160.90
2007-12-31	155.31	3,026.11	1,124.41
2007-12-28	150.31	3,061.43	1,163.02
2007-12-27	154.86	3,008.45	1,119.67
2007-12-24	158.50	3,008.45	1,102.49
2007-12-21	154.40	3,008.45	1,121.85
2007-12-20	148.94	3,079.09	1,177.04
2007-12-19	147.58	2,937.80	1,127.01
2007-12-18	145.76	2,814.17	1,085.79
2007-12-17	143.48	2,920.14	1,140.40
2007-12-14	152.58	2,920.14	1,095.70
2007-12-13	153.95	2,920.14	1,089.27
2007-12-12	161.23	2,884.82	1,042.60
2007-12-11	167.60	2,902.48	1,021.99
2007-12-10	160.78	2,920.14	1,058.14
2007-12-07	165.33	2,955.46	1,051.58
2007-12-06	170.79	2,937.80	1,021.84
2007-12-05	169.88	2,902.48	1,012.53
2007-12-04	164.87	2,902.48	1,033.56
2007-12-03	162.60	2,937.80	1,056.83
2007-11-30	163.05	3,008.45	1,081.69
2007-11-29	160.32	2,849.49	1,033.02
2007-11-28	151.22	2,761.19	1,038.92
2007-11-27	149.85	2,902.48	1,101.70
2007-11-26	153.95	3,079.09	1,151.86
2007-11-23	142.57	2,990.79	1,174.17
2007-11-22	138.02	2,796.51	1,116.92
2007-11-21	143.03	2,955.46	1,157.25
2007-11-20	153.49	3,008.45	1,126.24
2007-11-19	150.76	3,043.77	1,153.68
2007-11-16	151.22	3,026.11	1,144.38
2007-11-15	162.60	3,026.11	1,090.46
2007-11-14	167.15	2,990.79	1,056.96
2007-11-13	154.86	3,026.11	1,126.60
2007-11-12	152.58	2,937.80	1,102.69
2007-11-09	163.05	2,990.79	1,074.97
2007-11-08	162.14	3,149.74	1,139.69
2007-11-07	170.33	3,344.02	1,173.99
2007-11-06	169.42	3,238.05	1,138.96
2007-11-05	163.96	2,955.46	1,057.54
2007-11-02	177.61	2,955.46	1,000.61
2007-11-01	187.63	2,990.79	974.58
2007-10-31	185.81	2,761.19	901.09
2007-10-30	188.81	2,761.19	890.68
2007-10-29	188.81	2,796.51	902.91
2007-10-26	178.03	2,902.48	979.91
2007-10-25	172.64	2,814.17	968.87
2007-10-24	167.25	2,831.83	997.03
2007-10-23	168.15	3,061.43	1,078.98
2007-10-22	159.17	3,079.09	1,126.66
2007-10-18	169.50	2,955.46	1,033.77
2007-10-17	168.60	3,202.73	1,129.62
2007-10-16	163.66	3,255.71	1,172.75
2007-10-15	169.50	3,432.33	1,210.71
2007-10-12	163.66	3,432.33	1,239.74
2007-10-11	165.45	3,467.65	1,243.98
2007-10-10	160.51	3,273.37	1,194.89
2007-10-09	156.92	3,185.06	1,178.63
2007-10-08	154.23	3,220.39	1,206.08
2007-10-05	155.12	3,026.11	1,125.33
2007-10-04	146.14	2,814.17	1,083.95
2007-10-03	150.18	2,814.17	1,064.82
2007-10-02	158.27	2,725.86	994.16
2007-09-28	148.39	2,478.60	938.14
2007-09-27	147.04	2,372.63	900.91
2007-09-25	143.45	2,549.25	988.23
2007-09-24	143.45	2,619.89	1,017.25
2007-09-21	135.36	2,884.82	1,168.19
2007-09-20	134.91	2,814.17	1,140.54
2007-09-19	131.32	2,637.55	1,083.46
2007-09-18	124.58	2,690.54	1,142.56
2007-09-17	124.58	2,584.57	1,095.37
2007-09-14	126.83	2,796.51	1,176.97
2007-09-13	124.58	2,902.48	1,236.93
2007-09-12	122.33	3,079.09	1,329.87
2007-09-11	120.09	2,920.14	1,272.24
2007-09-10	120.54	3,079.09	1,341.52
2007-09-07	119.19	3,167.40	1,390.67
2007-09-06	120.09	3,079.09	1,344.46
2007-09-05	118.74	3,432.33	1,514.84
2007-09-04	118.29	3,432.33	1,518.17
2007-09-03	118.29	3,432.33	1,518.17
2007-08-31	118.74	3,785.56	1,676.33
2007-08-30	113.80	3,520.64	1,593.46
2007-08-29	109.76	3,644.27	1,685.04
2007-08-28	112.90	3,661.93	1,666.97
2007-08-27	114.70	3,926.85	1,775.58
2007-08-24	109.31	3,626.61	1,680.43
2007-08-23	109.76	3,962.18	1,836.60
2007-08-22	103.92	3,962.18	1,892.05
2007-08-21	98.08	4,456.70	2,200.44
2007-08-20	96.28	4,403.72	2,194.50
2007-08-17	86.85	3,962.18	2,074.02
2007-08-16	88.20	4,262.42	2,217.99
2007-08-15	94.94	4,668.64	2,346.26
2007-08-14	100.77	4,668.64	2,275.12
2007-08-13	100.33	4,580.33	2,236.36
2007-08-10	98.08	4,703.97	2,325.27
2007-08-09	103.92	4,951.23	2,377.08
2007-08-08	105.27	4,774.61	2,274.77
2007-08-07	98.98	4,492.03	2,207.80
2007-08-06	99.88	4,968.89	2,436.01
2007-08-03	105.27	5,180.83	2,472.67
2007-08-02	104.37	5,233.81	2,509.90
2007-08-01	104.82	5,145.51	2,461.07
2007-07-31	111.11	4,986.55	2,309.48
2007-07-30	107.06	5,021.88	2,373.58
2007-07-27	105.72	5,180.83	2,467.05
2007-07-26	111.11	5,304.46	2,460.07
2007-07-25	113.35	5,198.49	2,383.46
2007-07-24	113.80	5,004.21	2,287.37
2007-07-23	112.00	4,739.29	2,182.64
2007-07-20	111.55	4,809.94	2,220.88
2007-07-19	109.31	4,968.89	2,321.73
2007-07-18	107.96	5,180.83	2,439.33
2007-07-17	109.76	5,110.18	2,383.90
2007-07-16	108.41	5,304.46	2,493.18
2007-07-13	110.21	5,057.20	2,353.39
2007-07-12	107.96	5,216.15	2,456.32
2007-07-11	105.72	3,785.56	1,788.80
2007-07-10	107.51	3,785.56	1,772.45
2007-07-09	107.06	2,867.16	1,332.97
2007-07-06	105.27	2,549.25	1,190.64
2007-07-05	102.12	2,337.31	1,105.86
2007-07-04	102.12	2,496.26	1,184.50
2007-07-03	101.67	2,337.31	1,108.54
2007-06-29	98.08	2,231.34	1,076.97
2007-06-28	98.98	1,948.75	929.64
2007-06-27	98.08	1,471.89	693.56
2007-06-26	98.53	1,401.24	656.18
2007-06-25	99.43	1,330.59	617.35
2007-06-22	100.33	1,330.59	614.13
2007-06-21	99.88	1,312.93	606.90
2007-06-20	97.18	1,330.59	625.52
2007-06-18	96.28	1,224.62	574.85
2007-06-15	90.89	1,401.24	686.43
2007-06-14	90.89	1,436.56	704.93
2007-06-13	87.30	1,365.92	682.66
2007-06-12	87.30	1,471.89	739.23
2007-06-11	87.75	1,524.87	765.45
2007-06-08	87.30	1,471.89	739.23
2007-06-07	89.10	1,489.55	740.60
2007-06-06	89.55	1,577.86	785.20
2007-06-05	89.55	1,577.86	785.20
2007-06-04	88.20	1,630.84	819.69
2007-06-01	88.20	1,825.12	922.92
2007-05-31	88.20	1,489.55	744.61
2007-05-30	84.16	1,489.55	763.15
2007-05-29	86.40	1,489.55	752.75
2007-05-28	87.30	1,542.53	776.95
2007-05-25	86.85	1,524.87	769.61
2007-05-23	89.10	1,542.53	768.62
2007-05-22	89.55	1,542.53	766.56
2007-05-21	90.89	1,570.79	775.25
2007-05-18	89.55	1,560.19	775.88
2007-05-17	90.89	1,630.84	806.71
2007-05-16	89.55	1,560.19	775.88
2007-05-15	88.65	1,574.32	787.54
2007-05-14	90.44	1,540.77	761.55
2007-05-11	84.61	1,418.90	722.78
2007-05-10	87.30	1,242.28	616.65
2007-05-09	88.65	1,053.31	511.35
2007-05-08	86.85	1,021.51	500.22
2007-05-07	89.10	1,012.68	488.42
2007-05-04	87.75	1,079.80	528.39
2007-05-03	86.40	1,048.01	515.88
2007-05-02	84.16	1,048.01	523.39
2007-04-30	83.26	1,012.68	507.17
2007-04-27	84.61	1,048.01	521.87
2007-04-26	86.31	995.02	487.74
2007-04-25	84.53	1,116.89	559.44
2007-04-24	85.42	1,058.60	524.84
2007-04-23	85.87	1,182.24	589.87
2007-04-20	84.53	1,118.65	560.40
2007-04-19	82.75	942.04	470.18
2007-04-18	87.65	867.86	415.79
2007-04-17	86.76	648.85	300.98
2007-04-16	86.76	606.47	278.28
2007-04-13	82.75	509.33	233.41
2007-04-12	83.64	481.07	216.41
2007-04-11	84.53	507.56	229.24
2007-04-10	83.64	571.14	265.46
2007-04-04	82.31	641.79	306.88
2007-04-03	80.09	640.02	310.93
2007-04-02	77.86	562.31	272.37
2007-03-30	77.86	327.41	140.30
2007-03-29	78.31	270.89	108.01
2007-03-28	76.44	270.89	110.21
2007-03-27	77.69	253.23	98.80
2007-03-26	77.69	313.28	132.59
2007-03-23	77.15	311.52	132.30
2007-03-22	77.15	293.85	122.33
2007-03-21	75.73	297.39	126.14
2007-03-20	73.59	279.73	118.74
2007-03-19	72.53	315.05	140.57
2007-03-16	70.04	323.88	149.29
2007-03-15	69.68	316.81	145.65
2007-03-14	68.97	306.22	140.41
2007-03-13	72.88	323.88	145.18
2007-03-12	73.77	322.11	142.91
2007-03-09	71.64	297.39	131.53
2007-03-08	71.99	-53.55	-72.99
2007-03-07	69.33	-53.55	-72.57
2007-03-06	71.28	-53.55	-72.88
2007-03-05	67.55	-53.55	-72.28
2007-03-02	74.66	-53.55	-73.41
2007-03-01	73.95	-53.55	-73.30
2007-02-28	76.97	-53.55	-73.75
2007-02-27	80.09	-53.55	-74.21
2007-02-26	83.64	-53.55	-74.71
2007-02-23	84.98	-53.55	-74.89
2007-02-22	86.31	-53.55	-75.07
2007-02-21	84.53	-53.55	-74.83
2007-02-16	84.98	-53.55	-74.89
2007-02-15	84.53	-53.55	-74.83
2007-02-14	80.98	-53.55	-74.33
2007-02-13	80.53	-53.55	-74.27
2007-02-12	84.53	-53.55	-74.83
2007-02-09	84.98	-53.55	-74.89
2007-02-08	86.31	-53.55	-75.07
2007-02-07	85.42	-53.55	-74.95
2007-02-06	84.98	-53.55	-74.89
2007-02-05	83.20	-53.55	-74.65
2007-02-02	84.53	-53.55	-74.83
2007-02-01	83.20	-53.55	-74.65
2007-01-31	79.64	-53.55	-74.14
2007-01-30	83.20	-53.55	-74.65
2007-01-29	80.98	-53.55	-74.33
2007-01-26	81.42	-53.55	-74.40
2007-01-25	84.53	-53.55	-74.83
2007-01-24	85.87	-53.55	-75.01
2007-01-23	85.87	-53.55	-75.01
2007-01-22	85.87	-53.55	-75.01
2007-01-19	81.42	-53.55	-74.40
2007-01-18	81.42	-53.55	-74.40
2007-01-17	79.20	-53.55	-74.08
2007-01-16	79.20	-53.55	-74.08
2007-01-15	79.20	-53.55	-74.08
2007-01-12	75.91	-53.55	-73.59
2007-01-11	73.59	-53.55	-73.24
2007-01-10	75.20	-53.55	-73.49
2007-01-09	77.86	-53.55	-73.88
2007-01-08	79.64	-53.55	-74.14
2007-01-05	80.98	-53.55	-74.33
2007-01-04	79.20	-53.55	-74.08
2007-01-03	82.75	-53.55	-74.58
2007-01-02	81.87	-53.55	-74.46
2006-12-29	78.75	-53.55	-74.01
2006-12-28	78.75	-53.55	-74.01
2006-12-27	76.44	-53.55	-73.67
2006-12-22	73.06	-53.55	-73.16
2006-12-21	71.82	-53.55	-72.97
2006-12-20	72.35	-53.55	-73.05
2006-12-19	70.39	-53.55	-72.74
2006-12-18	71.82	-53.55	-72.97
2006-12-15	71.10	-53.55	-72.85
2006-12-14	70.04	-53.55	-72.68
2006-12-13	67.55	-53.55	-72.28
2006-12-12	69.15	-53.55	-72.54
2006-12-11	69.50	-53.55	-72.60
2006-12-08	68.26	-53.55	-72.39
2006-12-07	68.61	-53.55	-72.45
2006-12-06	70.39	-53.55	-72.74
2006-12-05	69.86	-53.55	-72.65
2006-12-04	67.55	-53.55	-72.28
2006-12-01	67.19	-53.55	-72.22
2006-11-30	69.86	-53.55	-72.65
2006-11-29	68.08	-53.55	-72.36
2006-11-28	67.01	-53.55	-72.19
2006-11-27	71.82	-53.55	-72.97
2006-11-24	71.82	-53.55	-72.97
2006-11-23	72.17	-53.55	-73.02
2006-11-22	72.17	-53.55	-73.02
2006-11-21	69.68	-53.55	-72.63
2006-11-20	68.79	-53.55	-72.48
2006-11-17	71.10	-53.55	-72.85
2006-11-16	70.75	-53.55	-72.80
2006-11-15	70.57	-53.55	-72.77
2006-11-14	68.44	-53.55	-72.42
2006-11-13	68.26	-53.55	-72.39
2006-11-10	68.26	-53.55	-72.39
2006-11-09	69.15	-53.55	-72.54
2006-11-08	67.90	-53.55	-72.34
2006-11-07	69.15	-53.55	-72.54
2006-11-06	68.79	-53.55	-72.48
2006-11-03	67.37	-53.55	-72.25
2006-11-02	67.01	-53.55	-72.19
2006-11-01	64.35	-53.55	-71.74
2006-10-31	63.46	-53.55	-71.58
2006-10-27	63.37	-53.55	-71.57
2006-10-26	63.72	-53.55	-71.63
2006-10-25	61.80	-53.55	-71.29
2006-10-24	61.62	-53.55	-71.26
2006-10-23	61.45	-53.55	-71.23
2006-10-20	61.62	-53.55	-71.26
2006-10-19	60.23	-53.55	-71.01
2006-10-18	60.75	-53.55	-71.10
2006-10-17	60.40	-53.55	-71.04
2006-10-16	60.58	-53.55	-71.07
2006-10-13	60.23	-53.55	-71.01
2006-10-12	59.36	-53.55	-70.85
2006-10-11	59.36	-53.55	-70.85
2006-10-10	59.18	-53.55	-70.82
2006-10-09	57.27	-53.55	-70.46
2006-10-06	59.53	-53.55	-70.88
2006-10-05	59.71	-53.55	-70.92
2006-10-04	57.09	-53.55	-70.43
2006-10-03	57.09	-53.55	-70.43
2006-09-29	56.57	-53.55	-70.33
2006-09-28	56.39	-53.55	-70.30
2006-09-27	56.39	-53.55	-70.30
2006-09-26	54.82	-53.55	-70.00
2006-09-25	56.57	-53.55	-70.33
2006-09-22	56.92	-53.55	-70.40
2006-09-21	57.09	-53.55	-70.43
2006-09-20	56.22	-53.55	-70.27
2006-09-19	54.82	-53.55	-70.00
2006-09-18	55.17	-53.55	-70.07
2006-09-15	54.13	-53.55	-69.86
2006-09-14	53.26	-53.55	-69.69
2006-09-13	53.43	-53.55	-69.73
2006-09-12	52.21	-53.55	-69.48
2006-09-11	50.47	-53.55	-69.13
2006-09-08	52.21	-53.55	-69.48
2006-09-07	51.86	-53.55	-69.41
2006-09-06	53.43	-53.55	-69.73
2006-09-05	54.82	-53.55	-70.00
2006-09-04	55.70	-53.55	-70.17
2006-09-01	54.65	-53.55	-69.96
2006-08-31	54.30	-53.55	-69.90
2006-08-30	53.26	-53.55	-69.69
2006-08-29	51.51	-53.55	-69.34
2006-08-28	50.29	-53.55	-69.09
2006-08-25	50.81	-53.55	-69.20
2006-08-24	49.94	-53.55	-69.02
2006-08-23	51.34	-53.55	-69.31
2006-08-22	51.86	-53.55	-69.41
2006-08-21	50.81	-53.55	-69.20
2006-08-18	53.78	-53.55	-69.79
2006-08-17	53.95	-53.55	-69.83
2006-08-16	54.65	-53.55	-69.96
2006-08-15	52.56	-53.55	-69.55
2006-08-14	53.08	-53.55	-69.66
2006-08-11	52.38	-53.55	-69.52
2006-08-10	52.03	-53.55	-69.45
2006-08-09	53.43	-53.55	-69.73
2006-08-08	50.47	-53.55	-69.13
2006-08-07	49.94	-53.55	-69.02
2006-08-04	49.07	-53.55	-68.84
2006-08-03	50.81	-53.55	-69.20
2006-08-02	50.81	-53.55	-69.20
2006-08-01	49.77	-53.55	-68.99
2006-07-31	49.94	-53.55	-69.02
2006-07-28	49.94	-53.55	-69.02
2006-07-27	49.42	-53.55	-68.91
2006-07-26	47.33	-53.55	-68.47
2006-07-25	46.63	-53.55	-68.32
2006-07-24	45.58	-53.55	-68.09
2006-07-21	45.58	-53.55	-68.09
2006-07-20	45.58	-53.55	-68.09
2006-07-19	42.10	-53.55	-67.31
2006-07-18	41.66	-53.55	-67.21
2006-07-17	41.66	-53.55	-67.21
2006-07-14	42.97	-53.55	-67.51
2006-07-13	44.28	-53.55	-67.80
2006-07-12	46.02	-53.55	-68.19
2006-07-11	45.58	-53.55	-68.09
2006-07-10	46.46	-53.55	-68.28
2006-07-07	45.15	-53.55	-68.00
2006-07-06	46.02	-53.55	-68.19
2006-07-05	43.84	-53.55	-67.71
2006-07-04	44.71	-53.55	-67.90
2006-07-03	44.71	-53.55	-67.90
2006-06-30	43.40	-53.55	-67.61
2006-06-29	40.35	-53.55	-66.90
2006-06-28	39.05	-53.55	-66.59
2006-06-27	39.92	-53.55	-66.80
2006-06-26	39.92	-53.55	-66.80
2006-06-23	39.92	-53.55	-66.80
2006-06-22	40.35	-53.55	-66.90
2006-06-21	38.17	-53.55	-66.38
2006-06-20	38.17	-53.55	-66.38
2006-06-19	39.92	-53.55	-66.80
2006-06-16	40.35	-53.55	-66.90
2006-06-15	36.87	-53.55	-66.06
2006-06-14	35.12	-53.55	-65.62
2006-06-13	34.69	-53.55	-65.51
2006-06-12	38.61	-53.55	-66.49
2006-06-09	38.17	-53.55	-66.38
2006-06-08	37.30	-53.55	-66.17
2006-06-07	40.35	-53.55	-66.90
2006-06-06	41.66	-53.55	-67.21
2006-06-05	42.10	-53.55	-67.31
2006-06-02	41.22	-53.55	-67.11
2006-06-01	38.17	-53.55	-66.38
2006-05-30	40.79	-53.55	-67.01
2006-05-29	41.66	-53.55	-67.21
2006-05-26	40.79	-53.55	-67.01
2006-05-25	39.05	-53.55	-66.59
2006-05-24	40.35	-53.55	-66.90
2006-05-23	40.35	-53.55	-66.90
2006-05-22	39.92	-53.55	-66.80
2006-05-19	44.28	-53.55	-67.80
2006-05-18	44.28	-53.55	-67.80
2006-05-17	46.46	-53.55	-68.28
2006-05-16	44.28	-53.55	-67.80
2006-05-15	45.15	-53.55	-68.00
2006-05-12	48.63	-53.55	-68.75
2006-05-11	50.81	-53.55	-69.20
2006-05-10	49.51	-53.55	-68.93
2006-05-09	49.94	-53.55	-69.02
2006-05-08	51.25	-53.55	-69.29
2006-05-04	49.07	-53.55	-68.84
2006-05-03	49.07	-53.55	-68.84
2006-05-02	47.76	-53.55	-68.56
2006-04-28	46.46	-53.55	-68.28
2006-04-27	46.02	-52.56	-67.51
2006-04-26	46.02	-52.56	-67.51
2006-04-25	45.16	-52.56	-67.32
2006-04-24	45.59	-54.04	-68.43
2006-04-21	47.74	-54.04	-68.89
2006-04-20	47.31	-54.04	-68.80
2006-04-19	46.88	-54.04	-68.71
2006-04-18	45.16	-52.56	-67.32
2006-04-13	43.87	-52.56	-67.03
2006-04-12	42.57	-52.56	-66.73
2006-04-11	43.87	-52.07	-66.68
2006-04-10	43.87	-54.04	-68.06
2006-04-07	43.00	-54.04	-67.86
2006-04-06	43.00	-54.04	-67.86
2006-04-04	40.42	-59.48	-71.14
2006-04-03	39.99	-59.48	-71.05
2006-03-31	37.84	-59.48	-70.60
2006-03-30	38.70	-59.48	-70.79
2006-03-29	37.40	-59.48	-70.51
2006-03-28	38.27	-59.48	-70.69
2006-03-27	38.70	-59.48	-70.79
2006-03-24	36.97	-59.48	-70.42
2006-03-23	37.40	-59.48	-70.51
2006-03-22	36.54	-59.48	-70.32
2006-03-21	38.27	-59.48	-70.69
2006-03-20	38.27	-59.48	-70.69
2006-03-17	36.97	-59.48	-70.42
2006-03-16	36.54	-74.30	-81.18
2006-03-15	36.54	-74.30	-81.18
2006-03-14	34.39	-74.30	-80.88
2006-03-13	34.82	-74.30	-80.94
2006-03-10	34.39	-74.30	-80.88
2006-03-09	34.39	-74.30	-80.88
2006-03-08	33.96	-74.30	-80.82
2006-03-07	34.82	-74.30	-80.94
2006-03-06	37.40	-74.30	-81.30
2006-03-03	37.84	-74.30	-81.36
2006-03-02	37.40	-74.30	-81.30
2006-03-01	36.97	-74.30	-81.24
2006-02-28	37.84	-74.30	-81.36
2006-02-27	38.27	-74.30	-81.42
2006-02-24	37.40	-74.30	-81.30
2006-02-23	36.97	-74.30	-81.24
2006-02-22	36.11	-74.30	-81.12
2006-02-21	35.25	-74.30	-81.00
2006-02-20	35.25	-74.30	-81.00
2006-02-17	33.96	-74.30	-80.82
2006-02-16	33.96	-74.30	-80.82
2006-02-15	33.53	-74.30	-80.76
2006-02-14	34.39	-74.30	-80.88
2006-02-13	33.10	-74.30	-80.69
2006-02-10	34.39	-74.30	-80.88
2006-02-09	33.53	-74.30	-80.76
2006-02-08	33.96	-74.30	-80.82
2006-02-07	34.82	-74.30	-80.94
2006-02-06	35.25	-74.30	-81.00
2006-02-03	33.96	-74.30	-80.82
2006-02-02	36.11	-74.30	-81.12
2006-02-01	36.54	-74.30	-81.18
2006-01-27	36.97	-74.30	-81.24
2006-01-26	34.39	-74.30	-80.88
2006-01-25	34.82	-74.30	-80.94
2006-01-24	34.82	-74.30	-80.94
2006-01-23	33.96	-74.30	-80.82
2006-01-20	35.68	-74.30	-81.06
2006-01-19	36.54	-74.30	-81.18
2006-01-18	33.96	-74.30	-80.82
2006-01-17	34.82	-74.30	-80.94
2006-01-16	36.97	-74.30	-81.24
2006-01-13	36.97	-74.30	-81.24
2006-01-12	36.11	-74.30	-81.12
2006-01-11	35.68	-74.30	-81.06
2006-01-10	35.25	-74.30	-81.00
2006-01-09	34.82	-74.30	-80.94
2006-01-06	32.67	-74.30	-80.63
2006-01-05	32.67	-74.30	-80.63
2006-01-04	32.24	-74.30	-80.57
2006-01-03	29.22	-74.30	-80.11
2005-12-30	29.22	-74.30	-80.11
2005-12-29	30.51	-74.30	-80.31
2005-12-28	31.37	-74.30	-80.44
2005-12-23	32.24	-74.30	-80.57
2005-12-22	32.24	-74.30	-80.57
2005-12-21	32.67	-74.30	-80.63
2005-12-20	31.81	-74.30	-80.50
2005-12-19	31.81	-74.30	-80.50
2005-12-16	30.94	-74.30	-80.38
2005-12-15	31.37	-74.30	-80.44
2005-12-14	30.08	-74.30	-80.25
2005-12-13	29.65	-74.30	-80.18
2005-12-12	30.08	-74.30	-80.25
2005-12-09	29.65	-74.30	-80.18
2005-12-08	29.22	-74.30	-80.11
2005-12-07	31.81	-74.30	-80.50
2005-12-06	30.08	-74.30	-80.25
2005-12-05	31.37	-74.30	-80.44
2005-12-02	32.24	-74.30	-80.57
2005-12-01	30.51	-74.30	-80.31
2005-11-30	30.08	-74.30	-80.25
2005-11-29	30.51	-74.30	-80.31
2005-11-28	30.94	-74.30	-80.38
2005-11-25	30.94	-74.30	-80.38
2005-11-24	30.94	-74.30	-80.38
2005-11-23	30.08	-74.30	-80.25
2005-11-22	28.79	-74.30	-80.05
2005-11-21	28.36	-74.30	-79.98
2005-11-18	28.36	-74.30	-79.98
2005-11-17	27.93	-74.30	-79.91
2005-11-16	26.21	-74.30	-79.64
2005-11-15	26.21	-74.30	-79.64
2005-11-14	26.21	-74.30	-79.64
2005-11-11	27.07	-74.30	-79.78
2005-11-10	26.21	-74.30	-79.64
2005-11-09	26.64	-74.30	-79.71
2005-11-08	24.48	-74.30	-79.36
2005-11-07	24.05	-74.30	-79.29
2005-11-04	25.34	-74.30	-79.50
2005-11-03	25.34	-74.30	-79.50
2005-11-02	25.77	-74.30	-79.57
2005-11-01	26.21	-74.30	-79.64
2005-10-31	24.48	-74.30	-79.36
2005-10-28	23.02	-74.30	-79.11
2005-10-27	24.28	-74.30	-79.32
2005-10-26	24.70	-74.30	-79.39
2005-10-25	24.28	-74.30	-79.32
2005-10-24	24.70	-74.30	-79.39
2005-10-21	25.55	-74.30	-79.53
2005-10-20	24.70	-74.30	-79.39
2005-10-19	24.28	-74.30	-79.32
2005-10-18	26.39	-74.30	-79.67
2005-10-17	25.55	-74.30	-79.53
2005-10-14	25.12	-74.30	-79.46
2005-10-13	26.39	-74.30	-79.67
2005-10-12	25.97	-74.30	-79.60
2005-10-10	28.50	-74.30	-80.00
2005-10-07	27.65	-74.30	-79.87
2005-10-06	28.07	-74.30	-79.94
2005-10-05	31.02	-74.30	-80.39
2005-10-04	32.71	-74.30	-80.64
2005-10-03	32.71	-74.30	-80.64
2005-09-30	32.71	-74.30	-80.64
2005-09-29	33.13	-74.30	-80.70
2005-09-28	31.44	-74.30	-80.45
2005-09-27	31.02	-74.30	-80.39
2005-09-26	31.44	-74.30	-80.45
2005-09-23	30.60	-74.30	-80.33
2005-09-22	30.18	-74.30	-80.26
2005-09-21	30.60	-74.30	-80.33
2005-09-20	30.60	-74.30	-80.33
2005-09-16	29.34	-74.30	-80.13
2005-09-15	29.34	-74.30	-80.13
2005-09-14	29.76	-74.30	-80.20
2005-09-13	29.34	-74.30	-80.13
2005-09-12	30.60	-74.30	-80.33
2005-09-09	30.60	-74.30	-80.33
2005-09-08	30.60	-74.30	-80.33
2005-09-07	30.60	-74.30	-80.33
2005-09-06	30.60	-74.30	-80.33
2005-09-05	30.60	-74.30	-80.33
2005-09-02	31.02	-74.30	-80.39
2005-09-01	30.18	-74.30	-80.26
2005-08-31	28.07	-74.30	-79.94
2005-08-30	28.50	-74.30	-80.00
2005-08-29	27.65	-74.30	-79.87
2005-08-26	28.50	-74.30	-80.00
2005-08-25	27.65	-74.30	-79.87
2005-08-24	27.65	-74.30	-79.87
2005-08-23	28.07	-74.30	-79.94
2005-08-22	30.60	-74.30	-80.33
2005-08-19	28.50	-74.30	-80.00
2005-08-18	29.76	-74.30	-80.20
2005-08-17	32.71	-74.30	-80.64
2005-08-16	32.29	-74.30	-80.58
2005-08-15	31.87	-74.30	-80.51
2005-08-12	32.29	-74.30	-80.58
2005-08-11	31.87	-74.30	-80.51
2005-08-10	31.02	-74.30	-80.39
2005-08-09	28.50	-74.30	-80.00
2005-08-08	28.92	-74.30	-80.07
2005-08-05	28.50	-74.30	-80.00
2005-08-04	28.92	-74.30	-80.07
2005-08-03	28.92	-74.30	-80.07
2005-08-02	29.34	-74.30	-80.13
2005-08-01	27.65	-74.30	-79.87
2005-07-29	27.23	-74.30	-79.80
2005-07-28	26.39	-74.30	-79.67
2005-07-27	26.39	-74.30	-79.67
2005-07-26	25.97	-74.30	-79.60
2005-07-25	26.39	-74.30	-79.67
2005-07-22	26.39	-74.30	-79.67
2005-07-21	24.70	-74.30	-79.39
2005-07-20	24.70	-74.30	-79.39
2005-07-19	24.28	-74.30	-79.32
2005-07-18	24.28	-74.30	-79.32
2005-07-15	23.86	-74.30	-79.25
2005-07-14	23.86	-74.30	-79.25
2005-07-13	22.60	-74.30	-79.04
2005-07-12	20.91	-74.30	-78.75
2005-07-11	20.91	-72.33	-77.11
2005-07-08	19.23	-72.33	-76.79
2005-07-07	20.07	-72.33	-76.95
2005-07-06	21.33	-70.35	-75.56
2005-07-05	20.91	-67.39	-73.03
2005-07-04	21.75	-65.41	-71.59
2005-06-30	21.75	-65.41	-71.59
2005-06-29	22.18	-65.41	-71.69
2005-06-28	21.75	-62.44	-69.15
2005-06-27	20.91	-62.44	-68.94
2005-06-24	21.33	-62.44	-69.05
2005-06-23	21.33	-62.44	-69.05
2005-06-22	20.91	-60.47	-67.31
2005-06-21	20.07	-57.50	-64.61
2005-06-20	19.65	-57.50	-64.48
2005-06-17	19.23	-57.50	-64.36
2005-06-16	18.38	-57.50	-64.10
2005-06-15	19.23	-57.50	-64.36
2005-06-14	19.23	-57.50	-64.36
2005-06-13	19.23	-57.50	-64.36
2005-06-10	19.23	-57.50	-64.36
2005-06-09	18.81	-57.50	-64.23
2005-06-08	18.81	-57.50	-64.23
2005-06-07	18.38	-57.50	-64.10
2005-06-06	18.38	-57.50	-64.10
2005-06-03	18.38	-57.50	-64.10
2005-06-02	17.96	-57.50	-63.97
2005-06-01	18.81	-57.50	-64.23
2005-05-31	18.81	-57.50	-64.23
2005-05-30	18.38	-57.50	-64.10
2005-05-27	17.54	-57.50	-63.85
2005-05-26	15.86	-57.50	-63.32
2005-05-25	16.28	-57.50	-63.45
2005-05-24	17.54	-57.50	-63.85
2005-05-23	16.70	-57.50	-63.58
2005-05-20	17.54	-57.50	-63.85
2005-05-19	16.70	-57.50	-63.58
2005-05-18	16.70	-57.50	-63.58
2005-05-17	16.28	-57.50	-63.45
2005-05-13	18.38	-57.50	-64.10
2005-05-12	19.23	-57.50	-64.36
2005-05-11	18.81	-57.50	-64.23
2005-05-10	19.23	-57.50	-64.36
2005-05-09	19.65	-57.50	-64.48
2005-05-06	19.23	-57.50	-64.36
2005-05-05	19.65	-57.50	-64.48
2005-05-04	18.81	-57.50	-64.23
2005-05-03	17.96	-57.50	-63.97
2005-04-29	17.96	-57.50	-63.97
2005-04-28	17.96	-57.50	-63.97
2005-04-27	17.29	-57.50	-63.77
2005-04-26	17.29	-57.50	-63.77
2005-04-25	16.46	-57.50	-63.51
2005-04-22	16.46	-57.50	-63.51
2005-04-21	15.21	-57.50	-63.11
2005-04-20	13.96	-57.50	-62.71
2005-04-19	13.96	-57.50	-62.71
2005-04-18	13.13	-57.50	-62.44
2005-04-15	14.79	-57.50	-62.98
2005-04-14	16.04	-57.50	-63.38
2005-04-13	16.46	-57.50	-63.51
2005-04-12	15.21	-57.50	-63.11
2005-04-11	15.21	-57.50	-63.11
2005-04-08	15.21	-57.50	-63.11
2005-04-07	14.38	-57.50	-62.84
2005-04-06	14.38	-57.50	-62.84
2005-04-04	13.96	-57.50	-62.71
2005-04-01	13.55	-57.50	-62.57
2005-03-31	14.38	-57.50	-62.84
2005-03-30	13.55	-57.50	-62.57
2005-03-29	13.55	-57.50	-62.57
2005-03-24	14.79	-57.50	-62.98
2005-03-23	14.79	-57.50	-62.98
2005-03-22	16.46	-57.50	-63.51
2005-03-21	16.87	-57.50	-63.64
2005-03-18	16.04	-57.50	-63.38
2005-03-17	16.46	-57.50	-63.51
2005-03-16	16.04	-57.50	-63.38
2005-03-15	15.62	-57.50	-63.25
2005-03-14	16.87	-57.50	-63.64
2005-03-11	16.04	-57.50	-63.38
2005-03-10	16.04	-57.50	-63.38
2005-03-09	16.87	-57.50	-63.64
2005-03-08	16.04	-57.50	-63.38
2005-03-07	15.62	-57.50	-63.25
2005-03-04	15.21	-57.50	-63.11
2005-03-03	16.04	-57.50	-63.38
2005-03-02	16.04	-57.50	-63.38
2005-03-01	17.70	-57.50	-63.90
2005-02-28	18.54	-57.50	-64.15
2005-02-25	18.54	-57.50	-64.15
2005-02-24	17.29	-57.50	-63.77
2005-02-23	16.46	-57.50	-63.51
2005-02-22	17.70	-57.50	-63.90
2005-02-21	18.12	-57.50	-64.02
2005-02-18	18.12	-57.50	-64.02
2005-02-17	16.87	-57.50	-63.64
2005-02-16	17.29	-57.50	-63.77
2005-02-15	17.29	-57.50	-63.77
2005-02-14	17.29	-57.50	-63.77
2005-02-08	16.04	-57.50	-63.38
2005-02-07	15.62	-57.50	-63.25
2005-02-04	13.55	-57.50	-62.57
2005-02-03	13.55	-57.50	-62.57
2005-02-02	13.55	-57.50	-62.57
2005-02-01	13.55	-57.50	-62.57
2005-01-31	15.21	-57.50	-63.11
2005-01-28	13.96	-57.50	-62.71
2005-01-27	13.55	-57.50	-62.57
2005-01-26	13.96	-57.50	-62.71
2005-01-25	13.55	-57.50	-62.57
2005-01-24	11.47	-57.50	-61.87
2005-01-21	12.71	-57.50	-62.30
2005-01-20	13.55	-57.50	-62.57
2005-01-19	13.96	-57.50	-62.71
2005-01-18	13.96	-57.50	-62.71
2005-01-17	13.96	-57.50	-62.71
2005-01-14	13.13	-57.50	-62.44
2005-01-13	13.96	-57.50	-62.71
2005-01-12	13.13	-57.50	-62.44
2005-01-11	12.71	-57.50	-62.30
2005-01-10	13.13	-57.50	-62.44
2005-01-07	13.13	-57.50	-62.44
2005-01-06	14.79	-57.50	-62.98
2005-01-05	15.21	-57.50	-63.11
2005-01-04	17.29	-57.50	-63.77
2005-01-03	18.54	-57.50	-64.15
2004-12-31	18.54	-57.50	-64.15
2004-12-30	18.12	-57.50	-64.02
2004-12-29	18.95	-57.50	-64.27
2004-12-28	18.12	-57.50	-64.02
2004-12-24	18.54	-57.50	-64.15
2004-12-23	19.37	-57.50	-64.40
2004-12-22	18.12	-57.50	-64.02
2004-12-21	18.12	-57.50	-64.02
2004-12-20	18.95	-57.50	-64.27
2004-12-17	17.29	-57.50	-63.77
2004-12-16	16.87	-57.50	-63.64
2004-12-15	18.12	-57.50	-64.02
2004-12-14	17.70	-57.50	-63.90
2004-12-13	16.04	-57.50	-63.38
2004-12-10	16.04	-57.50	-63.38
2004-12-09	16.87	-57.50	-63.64
2004-12-08	17.29	-54.54	-61.24
2004-12-07	18.95	-54.54	-61.78
2004-12-06	18.54	-54.54	-61.65
2004-12-03	18.12	-52.56	-59.84
2004-12-02	19.37	-52.56	-60.26
2004-12-01	17.70	-52.56	-59.70
2004-11-30	18.12	-50.58	-58.17
2004-11-29	17.29	-50.58	-57.87
2004-11-26	16.04	-50.58	-57.42
2004-11-25	16.04	-50.58	-57.42
2004-11-24	16.87	-50.58	-57.72
2004-11-23	16.87	-50.58	-57.72
2004-11-22	14.79	-50.58	-56.95
2004-11-19	15.21	-50.58	-57.11
2004-11-18	14.79	-50.58	-56.95
2004-11-17	15.21	-50.58	-57.11
2004-11-16	14.38	-50.58	-56.80
2004-11-15	15.62	-50.58	-57.26
2004-11-12	14.79	-50.58	-56.95
2004-11-11	13.55	-50.58	-56.48
2004-11-10	13.55	-50.58	-56.48
2004-11-09	12.71	-50.58	-56.16
2004-11-08	12.71	-50.58	-56.16
2004-11-05	12.30	-50.58	-56.00
2004-11-04	11.47	-50.58	-55.67
2004-11-03	11.47	-50.58	-55.67
2004-11-02	11.47	-50.58	-55.67
2004-11-01	9.39	-50.58	-54.83
2004-10-29	9.39	-50.58	-54.83
2004-10-28	9.80	-50.58	-55.00
2004-10-27	7.35	-50.58	-53.97
2004-10-26	6.94	-50.58	-53.79
2004-10-25	6.54	-50.58	-53.62
2004-10-21	8.58	-50.58	-54.49
2004-10-20	8.17	-50.58	-54.32
2004-10-19	9.80	-50.58	-55.00
2004-10-18	8.17	-50.58	-54.32
2004-10-15	8.99	-50.58	-54.66
2004-10-14	8.58	-50.58	-54.49
2004-10-13	9.39	-50.58	-54.83
2004-10-12	10.21	-50.58	-55.16
2004-10-11	10.21	-50.58	-55.16
2004-10-08	9.80	-50.58	-55.00
2004-10-07	11.43	-50.58	-55.66
2004-10-06	11.03	-50.58	-55.49
2004-10-05	11.03	-50.58	-55.49
2004-10-04	11.03	-50.58	-55.49
2004-09-30	9.39	-50.58	-54.83
2004-09-28	7.76	-50.58	-54.14
2004-09-27	7.76	-50.58	-54.14
2004-09-24	8.99	-50.58	-54.66
2004-09-23	10.62	-50.58	-55.33
2004-09-22	10.62	-50.58	-55.33
2004-09-21	10.62	-50.58	-55.33
2004-09-20	9.80	-50.58	-55.00
2004-09-17	10.21	-50.58	-55.16
2004-09-16	9.80	-50.58	-55.00
2004-09-15	8.58	-50.58	-54.49
2004-09-14	9.39	-50.58	-54.83
2004-09-13	8.99	-50.58	-54.66
2004-09-10	7.76	-50.58	-54.14
2004-09-09	7.35	-50.58	-53.97
2004-09-08	8.58	-50.58	-54.49
2004-09-07	8.99	-50.58	-54.66
2004-09-06	8.99	-50.58	-54.66
2004-09-03	7.76	-50.58	-54.14
2004-09-02	8.17	-50.58	-54.32
2004-09-01	7.76	-50.58	-54.14
2004-08-31	7.35	-50.58	-53.97
2004-08-30	7.35	-50.58	-53.97
2004-08-27	6.13	-50.58	-53.44
2004-08-26	6.13	-50.58	-53.44
2004-08-25	6.13	-50.58	-53.44
2004-08-24	5.31	-50.58	-53.08
2004-08-23	2.86	-50.58	-51.96
2004-08-20	2.45	-50.58	-51.77
2004-08-19	3.27	-50.58	-52.15
2004-08-18	1.23	-50.58	-51.19
2004-08-17	1.64	-50.58	-51.38
2004-08-16	1.23	-50.58	-51.19
2004-08-13	2.05	-50.58	-51.58
2004-08-12	2.86	-50.58	-51.96
2004-08-11	2.05	-50.58	-51.58
2004-08-10	2.45	-50.58	-51.77
2004-08-09	3.27	-50.58	-52.15
2004-08-06	3.27	-50.58	-52.15
2004-08-05	4.09	-50.58	-52.53
2004-08-04	1.64	-50.58	-51.38
2004-08-03	1.64	-50.58	-51.38
2004-08-02	0.82	-50.58	-50.99
2004-07-30	1.64	-50.58	-51.38
2004-07-29	0.82	-50.58	-50.99
2004-07-28	2.05	-50.58	-51.58
2004-07-27	1.64	-50.58	-51.38
2004-07-26	2.05	-50.58	-51.58
2004-07-23	2.86	-50.58	-51.96
2004-07-22	2.05	-50.58	-51.58
2004-07-21	2.45	-50.58	-51.77
2004-07-20	0.41	-50.58	-50.79
2004-07-19	0.41	-50.58	-50.79
2004-07-16	0.41	-50.58	-50.79
2004-07-15	-0.81	-50.58	-50.18
2004-07-14	-0.81	-50.58	-50.18
2004-07-13	0.41	-50.58	-50.79
2004-07-12	1.23	-50.58	-51.19
2004-07-09	1.23	-50.58	-51.19
2004-07-08	0.41	-50.58	-50.79
2004-07-07	2.05	-50.58	-51.58
2004-07-06	2.05	-50.58	-51.58
2004-07-05	1.23	-50.58	-51.19
2004-07-02	1.23	-50.58	-51.19
2004-06-30	1.64	-50.58	-51.38
2004-06-29	0.41	-50.58	-50.79
2004-06-28	1.23	-50.58	-51.19
2004-06-25	0.82	-45.64	-46.09
2004-06-24	0.82	-45.64	-46.09
2004-06-23	-1.63	-45.64	-44.74
2004-06-21	-1.63	-45.64	-44.74
2004-06-18	-2.04	-45.64	-44.51
2004-06-17	0.41	-45.64	-45.87
2004-06-16	0.82	-45.64	-46.09
2004-06-15	0.01	-45.64	-45.65
2004-06-14	0.01	-45.64	-45.65
2004-06-11	2.86	-45.64	-47.16
2004-06-10	3.27	-45.64	-47.37
2004-06-09	2.05	-45.64	-46.73
2004-06-08	2.05	-45.64	-46.73
2004-06-07	2.45	-45.64	-46.95
2004-06-04	-0.81	-45.64	-45.20
2004-06-03	-1.63	-45.64	-44.74
2004-06-02	1.23	-45.64	-46.30
2004-06-01	0.41	-45.64	-45.87
2004-05-31	0.82	-45.64	-46.09
2004-05-28	0.41	-45.64	-45.87
2004-05-27	-0.81	-45.64	-45.20
2004-05-25	-3.26	-45.64	-43.81
2004-05-24	-3.67	-45.64	-43.57
2004-05-21	-4.08	-45.64	-43.33
2004-05-20	-6.12	-45.64	-42.10
2004-05-19	-5.30	-45.64	-42.60
2004-05-18	-8.57	-45.64	-40.55
2004-05-17	-9.79	-45.64	-39.74
2004-05-14	-6.93	-45.64	-41.59
2004-05-13	-5.71	-45.64	-42.35
2004-05-12	-5.30	-40.70	-37.38
2004-05-11	-4.89	-34.77	-31.42
2004-05-10	-5.30	-34.77	-31.12
2004-05-07	-2.04	-34.77	-33.42
2004-05-06	-1.63	-34.77	-33.69
2004-05-05	-2.04	-27.85	-26.36
2004-05-04	-0.40	-20.94	-20.62
2004-05-03	-2.44	-9.08	-6.80
2004-04-30	-1.63	-9.08	-7.57
2004-04-29	-1.63	-9.08	-7.57
2004-04-28	-0.16	-9.08	-8.93
2004-04-27	0.24	-9.08	-9.30
2004-04-26	-0.16	-9.08	-8.93
2004-04-23	1.86	-9.08	-10.73
2004-04-22	-0.16	-9.08	-8.93
2004-04-21	0.24	-9.08	-9.30
2004-04-20	1.45	-9.08	-10.38
2004-04-19	1.86	-9.08	-10.73
2004-04-16	1.86	-9.08	-10.73
2004-04-15	2.26	-9.08	-11.08
2004-04-14	3.87	-9.08	-12.46
2004-04-13	7.09	-9.08	-15.10
2004-04-08	5.88	-9.08	-14.13
2004-04-07	5.88	-9.08	-14.13
2004-04-06	5.88	-9.08	-14.13
2004-04-02	4.27	-9.08	-12.80
2004-04-01	3.47	-9.08	-12.12
2004-03-31	3.87	-9.08	-12.46
2004-03-30	3.87	-9.08	-12.46
2004-03-29	2.26	-9.08	-11.08
2004-03-26	2.26	-9.08	-11.08
2004-03-25	2.66	-9.08	-11.43
2004-03-24	3.87	-9.08	-12.46
2004-03-23	3.06	-9.08	-11.78
2004-03-22	2.26	-9.08	-11.08
2004-03-19	3.87	-9.08	-12.46
2004-03-18	4.67	-9.08	-13.14
2004-03-17	5.88	-9.08	-14.13
2004-03-16	5.08	-9.08	-13.47
2004-03-15	4.67	-9.08	-13.14
2004-03-12	5.08	-9.08	-13.47
2004-03-11	5.88	-9.08	-14.13
2004-03-10	7.09	-9.08	-15.10
2004-03-09	8.70	-9.08	-16.35
2004-03-08	9.91	-9.08	-17.27
2004-03-05	8.70	-9.08	-16.35
2004-03-04	9.10	-9.08	-16.66
2004-03-03	9.10	-9.08	-16.66
2004-03-02	11.52	-9.08	-18.47
2004-03-01	12.73	-9.08	-19.34
2004-02-27	13.13	-9.08	-19.63
2004-02-26	10.71	-9.08	-17.87
2004-02-25	10.31	-9.08	-17.57
2004-02-24	11.92	-9.08	-18.76
2004-02-23	11.52	-9.08	-18.47
2004-02-20	12.73	-9.08	-19.34
2004-02-19	12.32	-9.08	-19.05
2004-02-18	13.13	-9.08	-19.63
2004-02-17	12.32	-9.08	-19.05
2004-02-16	12.32	-11.05	-20.81
2004-02-13	11.11	-18.96	-27.07
2004-02-12	10.71	-20.94	-28.59
2004-02-11	9.50	-30.82	-36.82
2004-02-10	9.50	-40.70	-45.85
2004-02-09	9.91	-40.70	-46.05
2004-02-06	7.89	-40.70	-45.04
2004-02-05	5.88	-40.70	-44.00
2004-02-04	5.88	-40.70	-44.00
2004-02-03	6.28	-40.70	-44.21
2004-02-02	5.48	-40.70	-43.78
2004-01-30	7.89	-40.70	-45.04
2004-01-29	7.89	-40.70	-45.04
2004-01-28	8.70	-40.70	-45.45
2004-01-27	11.52	-40.70	-46.83
2004-01-26	11.11	-40.70	-46.63
2004-01-21	11.52	-40.70	-46.83
2004-01-20	9.50	-40.70	-45.85
2004-01-19	7.89	-40.70	-45.04
2004-01-16	6.69	-40.70	-44.42
2004-01-15	7.49	-40.70	-44.83
2004-01-14	7.89	-40.70	-45.04
2004-01-13	8.70	-40.70	-45.45
2004-01-12	8.30	-40.70	-45.24
2004-01-09	8.30	-40.70	-45.24
2004-01-08	6.69	-40.70	-44.42
2004-01-07	6.28	-40.70	-44.21
2004-01-06	5.48	-40.70	-43.78
2004-01-05	5.48	-40.70	-43.78
2004-01-02	3.47	-40.70	-42.69
2003-12-31	2.66	-40.70	-42.24
2003-12-30	1.45	-40.70	-41.55
2003-12-29	0.65	-40.70	-41.08
2003-12-24	1.05	-40.70	-41.32
2003-12-23	1.05	-40.70	-41.32
2003-12-22	1.05	-40.70	-41.32
2003-12-19	0.24	-40.70	-40.85
2003-12-18	-0.96	-40.70	-40.13
2003-12-17	-1.37	-40.70	-39.88
2003-12-16	-0.16	-40.70	-40.61
2003-12-15	1.05	-40.70	-41.32
2003-12-12	2.66	-40.70	-42.24
2003-12-11	1.86	-40.70	-41.78
2003-12-10	0.65	-40.70	-41.08
2003-12-09	0.65	-40.70	-41.08
2003-12-08	-1.37	-40.70	-39.88
2003-12-05	-0.16	-40.70	-40.61
2003-12-04	-0.16	-40.70	-40.61
2003-12-03	0.24	-40.70	-40.85
2003-12-02	0.65	-40.70	-41.08
2003-12-01	1.05	-40.70	-41.32
2003-11-28	-0.16	-40.70	-40.61
2003-11-27	-1.37	-40.70	-39.88
2003-11-26	-2.17	-40.70	-39.39
2003-11-25	-2.57	-40.70	-39.14
2003-11-24	-4.18	-40.70	-38.11
2003-11-21	-4.59	-40.70	-37.85
2003-11-20	-4.18	-40.70	-38.11
2003-11-19	-3.38	-40.70	-38.63
2003-11-18	-2.57	-40.70	-39.14
2003-11-17	-2.98	-40.70	-38.88
2003-11-14	-1.37	-40.70	-39.88
2003-11-13	-1.37	-40.70	-39.88
2003-11-12	-2.98	-40.70	-38.88
2003-11-11	-2.98	-40.70	-38.88
2003-11-10	-1.37	-40.70	-39.88
2003-11-07	-0.96	-40.70	-40.13
2003-11-06	-1.77	-40.70	-39.63
2003-11-05	0.24	-40.70	-40.85
2003-11-04	0.65	-40.70	-41.08
2003-11-03	0.24	-40.70	-40.85
2003-10-31	-1.77	-40.70	-39.63
2003-10-30	-1.77	-40.70	-39.63
2003-10-29	-1.53	-40.70	-39.78
2003-10-28	-2.32	-40.70	-39.30
2003-10-27	-5.48	-40.70	-37.26
2003-10-24	-5.09	-40.70	-37.52
2003-10-23	-5.09	-40.70	-37.52
2003-10-22	-1.53	-40.70	-39.78
2003-10-21	-1.53	-40.70	-39.78
2003-10-20	-1.92	-40.70	-39.54
2003-10-17	-2.71	-40.70	-39.05
2003-10-16	-3.50	-40.70	-38.55
2003-10-15	-3.11	-40.70	-38.80
2003-10-14	-3.90	-40.70	-38.30
2003-10-13	-3.11	-40.70	-38.80
2003-10-10	-3.90	-40.70	-38.30
2003-10-09	-5.09	-40.70	-37.52
2003-10-08	-5.48	-40.70	-37.26
2003-10-07	-5.09	-40.70	-37.52
2003-10-06	-5.09	-40.70	-37.52
2003-10-03	-5.48	-40.70	-37.26
2003-10-02	-6.67	-40.70	-36.47
2003-09-30	-9.44	-40.70	-34.52
2003-09-29	-9.83	-42.68	-36.43
2003-09-26	-9.04	-47.62	-42.41
2003-09-25	-8.25	-47.62	-42.91
2003-09-24	-9.04	-47.62	-42.41
2003-09-23	-11.81	-47.62	-40.61
2003-09-22	-12.20	-47.62	-40.34
2003-09-19	-11.41	-47.62	-40.87
2003-09-18	-10.62	-47.62	-41.39
2003-09-17	-10.23	-47.62	-41.65
2003-09-16	-11.02	-47.62	-41.13
2003-09-15	-11.02	-47.62	-41.13
2003-09-11	-12.20	-47.62	-40.34
2003-09-10	-12.60	-47.62	-40.07
2003-09-09	-11.02	-47.62	-41.13
2003-09-08	-10.23	-47.62	-41.65
2003-09-05	-10.23	-47.62	-41.65
2003-09-04	-10.23	-47.62	-41.65
2003-09-03	-10.23	-47.62	-41.65
2003-09-02	-11.81	-47.62	-40.61
2003-09-01	-11.81	-47.62	-40.61
2003-08-29	-12.20	-47.62	-40.34
2003-08-28	-13.39	-47.62	-39.52
2003-08-27	-14.18	-47.62	-38.96
2003-08-26	-13.39	-47.62	-39.52
2003-08-25	-13.39	-47.62	-39.52
2003-08-22	-13.39	-47.62	-39.52
2003-08-21	-14.18	-47.62	-38.96
2003-08-20	-15.76	-47.62	-37.82
2003-08-19	-15.76	-47.62	-37.82
2003-08-18	-16.16	-47.62	-37.52
2003-08-15	-16.55	-47.62	-37.23
2003-08-14	-17.35	-47.62	-36.63
2003-08-13	-17.74	-47.62	-36.32
2003-08-12	-18.93	-47.62	-35.39
2003-08-11	-18.93	-47.62	-35.39
2003-08-08	-20.51	-47.62	-34.11
2003-08-07	-20.11	-47.62	-34.43
2003-08-06	-20.11	-47.62	-34.43
2003-08-05	-18.53	-47.62	-35.70
2003-08-04	-18.53	-47.62	-35.70
2003-08-01	-18.14	-47.62	-36.02
2003-07-31	-19.32	-47.62	-35.07
2003-07-30	-19.32	-47.62	-35.07
2003-07-29	-18.14	-47.62	-36.02
2003-07-28	-18.53	-47.62	-35.70
2003-07-25	-20.51	-47.62	-34.11
2003-07-24	-20.51	-47.62	-34.11
2003-07-23	-20.90	-47.62	-33.78
2003-07-22	-20.11	-47.62	-34.43
2003-07-21	-19.32	-47.62	-35.07
2003-07-18	-18.53	-47.62	-35.70
2003-07-17	-19.32	-47.62	-35.07
2003-07-16	-18.53	-47.62	-35.70
2003-07-15	-19.32	-47.62	-35.07
2003-07-14	-18.93	-47.62	-35.39
2003-07-11	-20.11	-47.62	-34.43
2003-07-10	-20.11	-47.62	-34.43
2003-07-09	-19.72	-47.62	-34.75
2003-07-08	-20.11	-47.62	-34.43
2003-07-07	-20.90	-47.62	-33.78
2003-07-04	-22.88	-47.62	-32.08
2003-07-03	-23.28	-47.62	-31.73
2003-07-02	-23.28	-47.62	-31.73
2003-06-30	-23.67	-47.62	-31.37
2003-06-27	-22.49	-47.62	-32.42
2003-06-26	-22.88	-47.62	-32.08
2003-06-25	-22.49	-47.62	-32.42
2003-06-24	-22.49	-47.62	-32.42
2003-06-23	-21.70	-47.62	-33.11
2003-06-20	-20.51	-47.62	-34.11
2003-06-19	-20.51	-47.62	-34.11
2003-06-18	-20.51	-47.62	-34.11
2003-06-17	-20.11	-47.62	-34.43
2003-06-16	-21.30	-47.62	-33.44
2003-06-13	-21.30	-47.62	-33.44
2003-06-12	-22.09	-47.62	-32.77
2003-06-11	-22.49	-47.62	-32.42
2003-06-10	-22.49	-47.62	-32.42
2003-06-09	-22.09	-47.62	-32.77
2003-06-06	-21.70	-47.62	-33.11
2003-06-05	-23.28	-47.62	-31.73
2003-06-03	-22.49	-47.62	-32.42
2003-06-02	-23.28	-47.62	-31.73
2003-05-30	-24.07	-47.62	-31.02
2003-05-29	-24.07	-47.62	-31.02
2003-05-28	-23.67	-47.62	-31.37
2003-05-27	-24.46	-47.62	-30.66
2003-05-26	-24.07	-47.62	-31.02
2003-05-23	-25.65	-47.62	-29.55
2003-05-22	-26.84	-47.62	-28.41
2003-05-21	-27.63	-47.62	-27.62
2003-05-20	-27.63	-47.62	-27.62
2003-05-19	-27.63	-47.62	-27.62
2003-05-16	-27.23	-47.62	-28.02
2003-05-15	-26.84	-47.62	-28.41
2003-05-14	-26.84	-47.62	-28.41
2003-05-13	-27.23	-47.62	-28.02
2003-05-12	-26.84	-47.62	-28.41
2003-05-09	-28.02	-47.62	-27.23
2003-05-07	-29.21	-47.62	-26.01
2003-05-06	-29.21	-47.62	-26.01
2003-05-05	-29.21	-47.62	-26.01
2003-05-02	-30.00	-47.62	-25.17
2003-04-30	-30.40	-47.62	-24.75
2003-04-29	-30.40	-47.62	-24.75
2003-04-28	-32.69	-47.62	-22.18
2003-04-25	-33.08	-47.62	-21.73
2003-04-24	-33.08	-47.62	-21.73
2003-04-23	-32.69	-47.62	-22.18
2003-04-22	-31.92	-47.62	-23.07
2003-04-17	-32.30	-47.62	-22.63
2003-04-16	-31.53	-47.62	-23.50
2003-04-15	-31.53	-47.62	-23.50
2003-04-14	-32.30	-47.62	-22.63
2003-04-11	-31.53	-47.62	-23.50
2003-04-10	-31.92	-47.62	-23.07
2003-04-09	-31.53	-47.62	-23.50
2003-04-08	-30.37	-47.62	-24.78
2003-04-07	-29.21	-47.62	-26.01
2003-04-04	-30.37	-47.62	-24.78
2003-04-03	-31.53	-47.62	-23.50
2003-04-02	-31.14	-47.62	-23.93
2003-04-01	-31.92	-47.62	-23.07
2003-03-31	-31.53	-47.62	-23.50
2003-03-28	-30.37	-47.62	-24.78
2003-03-27	-29.98	-47.62	-25.19
2003-03-26	-28.82	-47.62	-26.41
2003-03-25	-28.82	-47.62	-26.41
2003-03-24	-28.43	-47.62	-26.81
2003-03-21	-27.66	-47.62	-27.59
2003-03-20	-27.66	-47.62	-27.59
2003-03-19	-28.05	-47.62	-27.20
2003-03-18	-29.60	-47.62	-25.60
2003-03-17	-31.14	-47.62	-23.93
2003-03-14	-29.98	-47.62	-25.19
2003-03-13	-31.53	-47.62	-23.50
2003-03-12	-30.76	-47.62	-24.35
2003-03-11	-30.76	-47.62	-24.35
2003-03-10	-31.14	-47.62	-23.93
2003-03-07	-30.37	-47.62	-24.78
2003-03-06	-29.98	-47.62	-25.19
2003-03-05	-28.82	-47.62	-26.41
2003-03-04	-28.43	-47.62	-26.81
2003-03-03	-27.66	-47.62	-27.59
2003-02-28	-29.21	-47.62	-26.01
2003-02-27	-28.43	-47.62	-26.81
2003-02-26	-28.82	-47.62	-26.41
2003-02-25	-28.82	-47.62	-26.41
2003-02-24	-28.43	-47.62	-26.81
2003-02-21	-28.43	-47.62	-26.81
2003-02-20	-26.89	-47.62	-28.36
2003-02-19	-26.89	-47.62	-28.36
2003-02-18	-26.89	-47.62	-28.36
2003-02-17	-27.27	-47.62	-27.98
2003-02-14	-28.43	-47.62	-26.81
2003-02-13	-28.82	-47.62	-26.41
2003-02-12	-27.27	-47.62	-27.98
2003-02-11	-28.82	-47.62	-26.41
2003-02-10	-28.82	-47.62	-26.41
2003-02-07	-28.82	-47.62	-26.41
2003-02-06	-29.21	-47.62	-26.01
2003-02-05	-28.43	-47.62	-26.81
2003-02-04	-28.05	-47.62	-27.20
2003-01-30	-28.05	-47.62	-27.20
2003-01-29	-28.43	-47.62	-26.81
2003-01-28	-27.66	-47.62	-27.59
2003-01-27	-28.05	-47.62	-27.20
2003-01-24	-26.89	-47.62	-28.36
2003-01-23	-25.34	-47.62	-29.84
2003-01-22	-25.73	-47.62	-29.48
2003-01-21	-25.73	-47.62	-29.48
2003-01-20	-25.73	-47.62	-29.48
2003-01-17	-24.95	-47.62	-30.20
2003-01-16	-24.57	-47.62	-30.56
2003-01-15	-23.02	-47.62	-31.96
2003-01-14	-23.79	-47.62	-31.27
2003-01-13	-23.41	-47.62	-31.61
2003-01-10	-24.18	-47.62	-30.92
2003-01-09	-24.57	-47.62	-30.56
2003-01-08	-24.57	-47.62	-30.56
2003-01-07	-24.95	-47.62	-30.20
2003-01-06	-24.95	-47.62	-30.20
2003-01-03	-25.34	-47.62	-29.84
2003-01-02	-27.66	-47.62	-27.59
2002-12-31	-27.27	-47.62	-27.98
2002-12-30	-27.66	-47.62	-27.59
2002-12-27	-26.50	-47.62	-28.73
2002-12-24	-25.73	-47.62	-29.48
2002-12-23	-25.34	-47.62	-29.84
2002-12-20	-24.95	-47.62	-30.20
2002-12-19	-25.73	-47.62	-29.48
2002-12-18	-25.73	-47.62	-29.48
2002-12-17	-24.18	-47.62	-30.92
2002-12-16	-24.95	-47.62	-30.20
2002-12-13	-24.18	-47.62	-30.92
2002-12-12	-23.79	-47.62	-31.27
2002-12-11	-23.79	-47.62	-31.27
2002-12-10	-23.79	-46.67	-30.02
2002-12-09	-23.02	-45.72	-29.48
2002-12-06	-22.25	-45.72	-30.18
2002-12-05	-22.25	-45.72	-30.18
2002-12-04	-22.63	-45.72	-29.84
2002-12-03	-20.31	-45.72	-31.88
2002-12-02	-20.70	-45.72	-31.55
2002-11-29	-21.47	-45.72	-30.87
2002-11-28	-21.47	-45.72	-30.87
2002-11-27	-22.63	-45.72	-29.84
2002-11-26	-22.25	-45.72	-30.18
2002-11-25	-21.47	-45.72	-30.87
2002-11-22	-21.86	-45.72	-30.53
2002-11-21	-22.63	-45.72	-29.84
2002-11-20	-22.63	-45.72	-29.84
2002-11-19	-23.02	-45.72	-29.48
2002-11-18	-23.41	-45.72	-29.13
2002-11-15	-23.41	-45.72	-29.13
2002-11-14	-24.57	-45.72	-28.04
2002-11-13	-25.73	-45.72	-26.91
2002-11-12	-25.73	-45.72	-26.91
2002-11-11	-26.11	-45.72	-26.53
2002-11-08	-24.18	-45.72	-28.40
2002-11-07	-23.79	-45.72	-28.77
2002-11-06	-24.57	-45.72	-28.04
2002-11-05	-24.95	-45.72	-27.67
2002-11-04	-24.57	-45.72	-28.04
2002-11-01	-27.27	-45.72	-25.36
2002-10-31	-26.50	-45.72	-26.14
2002-10-30	-25.49	-49.52	-32.25
2002-10-29	-25.11	-49.52	-32.60
2002-10-28	-23.59	-52.38	-37.68
2002-10-25	-24.73	-52.38	-36.73
2002-10-24	-23.97	-52.38	-37.37
2002-10-23	-23.97	-54.29	-39.87
2002-10-22	-25.87	-54.29	-38.33
2002-10-21	-25.87	-52.38	-35.76
2002-10-18	-25.49	-52.38	-36.09
2002-10-17	-25.87	-52.38	-35.76
2002-10-16	-26.64	-52.38	-35.09
2002-10-15	-27.78	-52.38	-34.07
2002-10-11	-30.44	-52.38	-31.55
2002-10-10	-31.20	-52.38	-30.79
2002-10-09	-30.44	-45.72	-21.96
2002-10-08	-30.06	-45.72	-22.39
2002-10-07	-30.82	-45.72	-21.54
2002-10-04	-30.06	-45.72	-22.39
2002-10-03	-30.44	-45.72	-21.96
2002-10-02	-28.92	-45.72	-23.63
2002-09-30	-29.68	-45.72	-22.81
2002-09-27	-28.16	-45.72	-24.44
2002-09-26	-28.16	-45.72	-24.44
2002-09-25	-29.30	-45.72	-23.22
2002-09-24	-28.54	-45.72	-24.04
2002-09-23	-28.16	-45.72	-24.44
2002-09-20	-27.78	-45.72	-24.84
2002-09-19	-26.64	-45.72	-26.01
2002-09-18	-27.02	-45.72	-25.62
2002-09-17	-24.73	-45.72	-27.88
2002-09-16	-26.26	-45.72	-26.39
2002-09-13	-25.49	-45.72	-27.14
2002-09-12	-23.21	-45.72	-29.30
2002-09-11	-23.97	-45.72	-28.60
2002-09-10	-23.59	-45.72	-28.95
2002-09-09	-24.73	-45.72	-27.88
2002-09-06	-24.73	-45.72	-27.88
2002-09-05	-24.73	-45.72	-27.88
2002-09-04	-23.97	-45.72	-28.60
2002-09-03	-24.35	-45.72	-28.24
2002-09-02	-23.59	-45.72	-28.95
2002-08-30	-22.07	-45.72	-30.34
2002-08-29	-22.07	-45.72	-30.34
2002-08-28	-22.07	-45.72	-30.34
2002-08-27	-21.31	-45.72	-31.01
2002-08-26	-20.93	-45.72	-31.34
2002-08-23	-20.55	-45.72	-31.67
2002-08-22	-19.79	-45.72	-32.32
2002-08-21	-19.79	-45.72	-32.32
2002-08-20	-20.17	-45.72	-32.00
2002-08-19	-21.31	-45.72	-31.01
2002-08-16	-21.31	-45.72	-31.01
2002-08-15	-21.69	-45.72	-30.68
2002-08-14	-23.59	-45.72	-28.95
2002-08-13	-22.07	-45.72	-30.34
2002-08-12	-23.97	-45.72	-28.60
2002-08-09	-22.83	-45.72	-29.65
2002-08-08	-23.97	-45.72	-28.60
2002-08-07	-23.21	-45.72	-29.30
2002-08-06	-25.49	-45.72	-27.14
2002-08-05	-24.35	-45.72	-28.24
2002-08-02	-23.59	-45.72	-28.95
2002-08-01	-22.07	-45.72	-30.34
2002-07-31	-21.31	-45.72	-31.01
2002-07-30	-22.07	-45.72	-30.34
2002-07-29	-23.97	-45.72	-28.60
2002-07-26	-25.11	-45.72	-27.51
2002-07-25	-23.97	-45.72	-28.60
2002-07-24	-23.21	-45.72	-29.30
2002-07-23	-20.93	-42.86	-27.73
2002-07-22	-22.45	-38.10	-20.17
2002-07-19	-20.55	-38.10	-22.08
2002-07-18	-19.79	-38.10	-22.82
2002-07-17	-20.93	-38.10	-21.71
2002-07-16	-19.79	-38.10	-22.82
2002-07-15	-18.65	-38.10	-23.90
2002-07-12	-18.27	-38.10	-24.26
2002-07-11	-19.03	-38.10	-23.55
2002-07-10	-17.13	-38.10	-25.30
2002-07-09	-16.75	-38.10	-25.64
2002-07-08	-17.51	-38.10	-24.95
2002-07-05	-16.75	-38.10	-25.64
2002-07-04	-17.51	-38.10	-24.95
2002-07-03	-18.65	-38.10	-23.90
2002-07-02	-19.41	-38.10	-23.18
2002-06-28	-18.65	-38.10	-23.90
2002-06-27	-19.79	-38.10	-22.82
2002-06-26	-20.55	-38.10	-22.08
2002-06-25	-18.65	-38.10	-23.90
2002-06-24	-18.27	-38.10	-24.26
2002-06-21	-19.03	-38.10	-23.55
2002-06-20	-17.51	-38.10	-24.95
2002-06-19	-17.89	-38.10	-24.61
2002-06-18	-16.75	-38.10	-25.64
2002-06-17	-16.75	-38.10	-25.64
2002-06-14	-15.61	-38.10	-26.64
2002-06-13	-14.47	-38.10	-27.62
2002-06-12	-14.09	-38.10	-27.94
2002-06-11	-14.47	-38.10	-27.62
2002-06-10	-13.71	-38.10	-28.26
2002-06-07	-13.71	-33.33	-22.74
2002-06-06	-12.95	-33.33	-23.42
2002-06-05	-12.95	-33.33	-23.42
2002-06-04	-12.95	-33.33	-23.42
2002-06-03	-13.33	-27.62	-16.49
2002-05-31	-12.95	-27.62	-16.85
2002-05-30	-12.95	-20.95	-9.19
2002-05-29	-12.57	-20.95	-9.59
2002-05-28	-11.81	-20.95	-10.37
2002-05-27	-11.05	-20.95	-11.13
2002-05-24	-11.05	-20.95	-11.13
2002-05-23	-11.43	-20.95	-10.75
2002-05-22	-9.91	-20.95	-12.26
2002-05-21	-10.29	-20.95	-11.89
2002-05-17	-8.39	-20.95	-13.72
2002-05-16	-9.53	-20.95	-12.63
2002-05-15	-9.15	-20.95	-12.99
2002-05-14	-10.67	-20.95	-11.51
2002-05-13	-10.29	-20.95	-11.89
2002-05-10	-11.05	-20.95	-11.13
2002-05-09	-10.67	-20.95	-11.51
2002-05-08	-10.67	-20.95	-11.51
2002-05-07	-9.91	-20.95	-12.26
2002-05-06	-10.67	-20.95	-11.51
2002-05-03	-10.29	-20.95	-11.89
2002-05-02	-10.29	-20.95	-11.89
2002-04-30	-12.57	-20.95	-9.59
2002-04-29	-13.33	-20.95	-8.80
2002-04-26	-13.33	-20.95	-8.80
2002-04-25	-13.33	-20.95	-8.80
2002-04-24	-12.96	-20.95	-9.19
2002-04-23	-13.71	-20.95	-8.40
2002-04-22	-15.21	-20.95	-6.78
2002-04-19	-14.46	-20.95	-7.60
2002-04-18	-14.46	-20.95	-7.60
2002-04-17	-15.21	-20.95	-6.78
2002-04-16	-17.83	-20.95	-3.80
2002-04-15	-18.21	-20.95	-3.36
2002-04-12	-18.58	-20.95	-2.91
2002-04-11	-18.21	-20.95	-3.36
2002-04-10	-18.96	-20.95	-2.46
2002-04-09	-18.21	-20.95	-3.36
2002-04-08	-18.58	-20.95	-2.91
2002-04-04	-17.83	-20.95	-3.80
2002-04-03	-17.46	-20.95	-4.24
2002-04-02	-17.08	-20.95	-4.67
2002-03-28	-15.96	-20.02	-4.84
2002-03-27	-16.33	-20.02	-4.41
2002-03-26	-17.83	-20.02	-2.67
2002-03-25	-17.46	-19.09	-1.98
2002-03-22	-17.46	-19.09	-1.98
2002-03-21	-17.46	-18.16	-0.86
2002-03-20	-16.33	-18.16	-2.19
2002-03-19	-15.21	-18.16	-3.49
2002-03-18	-15.21	-18.16	-3.49
2002-03-15	-15.58	-18.16	-3.06
2002-03-14	-14.83	-16.30	-1.73
2002-03-13	-15.58	-16.30	-0.86
2002-03-12	-14.83	-14.44	0.45
2002-03-11	-14.83	-14.44	0.45
2002-03-08	-15.58	-13.51	2.45
2002-03-07	-15.58	-13.51	2.45
2002-03-06	-17.08	-12.58	5.42
2002-03-05	-17.08	-11.65	6.55
2002-03-04	-19.33	-11.65	9.52
2002-03-01	-21.21	-11.65	12.13
2002-02-28	-20.83	-11.65	11.60
2002-02-27	-19.33	-11.65	9.52
2002-02-26	-20.08	-11.65	10.55
2002-02-25	-20.83	-11.65	11.60
2002-02-22	-19.71	-11.65	10.03
2002-02-21	-18.21	-11.65	8.01
2002-02-20	-18.96	-11.65	9.01
2002-02-19	-18.21	-11.65	8.01
2002-02-18	-17.08	-11.65	6.55
2002-02-15	-17.46	-11.65	7.03
2002-02-11	-18.21	-11.65	8.01
2002-02-08	-20.46	-11.65	11.07
2002-02-07	-21.21	-11.65	12.13
2002-02-06	-20.08	-11.65	10.55
2002-02-05	-19.71	-11.65	10.03
2002-02-04	-18.96	-11.65	9.01
2002-02-01	-18.96	-11.65	9.01
2002-01-31	-19.33	-11.65	9.52
2002-01-30	-18.58	-11.65	8.51
2002-01-29	-16.71	-11.65	6.07
2002-01-28	-18.58	-11.65	8.51
2002-01-25	-18.58	-11.65	8.51
2002-01-24	-18.96	-11.65	9.01
2002-01-23	-18.96	-11.65	9.01
2002-01-22	-18.58	-11.65	8.51
2002-01-21	-17.08	-11.65	6.55
2002-01-18	-17.46	-11.65	7.03
2002-01-17	-16.71	-11.65	6.07
2002-01-16	-17.46	-11.65	7.03
2002-01-15	-16.71	-11.65	6.07
2002-01-14	-15.21	-11.65	4.19
2002-01-11	-15.96	-11.65	5.12
2002-01-10	-15.21	-11.65	4.19
2002-01-09	-13.71	-11.65	2.38
2002-01-08	-11.83	-11.65	0.20
2002-01-07	-10.70	-11.65	-1.06
2002-01-04	-11.45	-11.65	-0.23
2002-01-03	-14.08	-11.65	2.82
2002-01-02	-14.46	-11.65	3.28
2001-12-31	-14.08	-11.65	2.82
2001-12-28	-14.08	-11.65	2.82
2001-12-27	-14.08	-11.65	2.82
2001-12-24	-15.58	-11.65	4.65
2001-12-21	-15.58	-11.65	4.65
2001-12-20	-12.96	-11.65	1.49
2001-12-19	-13.33	-11.65	1.93
2001-12-18	-13.33	-11.65	1.93
2001-12-17	-13.71	-11.65	2.38
2001-12-14	-13.33	-11.65	1.93
2001-12-13	-12.96	-11.65	1.49
2001-12-12	-10.70	-11.65	-1.06
2001-12-11	-11.45	-11.65	-0.23
2001-12-10	-11.08	-11.65	-0.65
2001-12-07	-10.70	-11.65	-1.06
2001-12-06	-11.83	-11.65	0.20
2001-12-05	-11.83	-10.72	1.25
2001-12-04	-14.08	-10.72	3.91
2001-12-03	-15.96	-10.72	6.23
2001-11-30	-14.83	-9.79	5.91
2001-11-29	-16.33	-9.79	7.81
2001-11-28	-16.71	-9.79	8.30
2001-11-27	-15.58	-9.79	6.86
2001-11-26	-14.46	-9.79	5.45
2001-11-23	-14.46	-9.79	5.45
2001-11-22	-15.21	-9.79	6.38
2001-11-21	-15.58	-9.79	6.86
2001-11-20	-15.21	-9.79	6.38
2001-11-19	-14.46	-9.79	5.45
2001-11-16	-15.21	-9.79	6.38
2001-11-15	-15.58	-9.79	6.86
2001-11-14	-17.46	-9.79	9.28
2001-11-13	-19.33	-9.79	11.83
2001-11-12	-20.46	-9.79	13.41
2001-11-09	-20.46	-9.79	13.41
2001-11-08	-20.46	-8.86	14.58
2001-11-07	-22.71	-7.00	20.32
2001-11-06	-21.96	-7.00	19.16
2001-11-05	-21.58	-7.00	18.59
2001-11-02	-23.46	-7.00	21.50
2001-11-01	-23.46	-7.00	21.50
2001-10-31	-24.21	-7.00	22.70
2001-10-30	-24.44	-7.00	23.07
2001-10-29	-23.33	-7.00	21.29
2001-10-26	-21.86	-7.00	19.01
2001-10-24	-23.33	-7.00	21.29
2001-10-23	-22.96	-7.00	20.71
2001-10-22	-26.65	-7.00	26.78
2001-10-19	-25.91	-7.00	25.52
2001-10-18	-25.54	-3.28	29.89
2001-10-17	-22.59	-8.86	17.74
2001-10-16	-24.07	-8.86	20.02
2001-10-15	-23.70	-18.16	7.25
2001-10-12	-22.96	-25.60	-3.43
2001-10-11	-21.12	-25.60	-5.69
2001-10-10	-22.96	-25.60	-3.43
2001-10-09	-22.22	-25.60	-4.34
2001-10-08	-25.17	-25.60	-0.57
2001-10-05	-22.96	-30.25	-9.46
2001-10-04	-22.96	-36.76	-17.91
2001-10-03	-25.91	-39.55	-18.41
2001-09-28	-25.54	-45.13	-26.31
2001-09-27	-28.12	-45.13	-23.67
2001-09-26	-29.60	-45.13	-22.07
2001-09-25	-31.07	-45.13	-20.40
2001-09-24	-30.70	-45.13	-20.82
2001-09-21	-33.28	-45.13	-17.76
2001-09-20	-30.33	-45.13	-21.24
2001-09-19	-28.12	-45.13	-23.67
2001-09-18	-30.33	-45.13	-21.24
2001-09-17	-29.97	-45.13	-21.66
2001-09-14	-27.75	-45.13	-24.06
2001-09-13	-27.75	-45.13	-24.06
2001-09-12	-28.86	-45.13	-22.87
2001-09-11	-21.86	-45.13	-29.79
2001-09-10	-22.22	-45.13	-29.45
2001-09-07	-22.22	-45.13	-29.45
2001-09-06	-19.64	-45.13	-31.72
2001-09-05	-18.17	-45.13	-32.95
2001-09-04	-16.33	-45.13	-34.43
2001-09-03	-17.80	-45.13	-33.25
2001-08-31	-17.06	-45.13	-33.84
2001-08-30	-14.85	-45.13	-35.56
2001-08-29	-15.96	-45.13	-34.71
2001-08-28	-15.22	-45.13	-35.28
2001-08-27	-15.96	-45.13	-34.71
2001-08-24	-16.70	-45.13	-34.14
2001-08-23	-15.22	-45.13	-35.28
2001-08-22	-16.33	-45.13	-34.43
2001-08-21	-14.85	-45.13	-35.56
2001-08-20	-14.48	-45.13	-35.84
2001-08-17	-12.27	-45.13	-37.46
2001-08-16	-11.90	-45.13	-37.72
2001-08-15	-9.69	-45.13	-39.24
2001-08-14	-10.80	-45.13	-38.49
2001-08-13	-13.01	-45.13	-36.93
2001-08-10	-12.27	-45.13	-37.46
2001-08-09	-12.64	-45.13	-37.19
2001-08-08	-11.17	-45.13	-38.24
2001-08-07	-10.43	-45.13	-38.74
2001-08-06	-9.32	-45.13	-39.49
2001-08-03	-8.59	-45.13	-39.98
2001-08-02	-7.48	-46.90	-42.61
2001-08-01	-7.11	-42.48	-38.07
2001-07-31	-8.59	-42.48	-37.07
2001-07-30	-9.69	-42.48	-36.30
2001-07-27	-9.69	-42.48	-36.30
2001-07-26	-10.43	-42.48	-35.78
2001-07-24	-9.32	-42.48	-36.56
2001-07-23	-8.95	-42.48	-36.82
2001-07-20	-8.95	-42.48	-36.82
2001-07-19	-8.59	-42.48	-37.07
2001-07-18	-7.48	-39.82	-34.96
2001-07-17	-7.11	-39.82	-35.22
2001-07-16	-6.37	-39.82	-35.73
2001-07-13	-6.01	-39.82	-35.98
2001-07-12	-5.64	-39.82	-36.23
2001-07-11	-6.74	-39.82	-35.47
2001-07-10	-5.27	-39.82	-36.48
2001-07-09	-5.64	-39.82	-36.23
2001-07-05	-3.43	-39.82	-37.69
2001-07-04	-2.32	-39.82	-38.39
2001-07-03	-2.32	-39.82	-38.39
2001-06-29	-2.69	-39.82	-38.16
2001-06-28	-4.53	-39.82	-36.97
2001-06-27	-3.06	-39.82	-37.93
2001-06-26	-3.43	-39.82	-37.69
2001-06-22	-1.95	-39.82	-38.63
2001-06-21	-1.58	-39.82	-38.86
2001-06-20	-3.79	-39.82	-37.45
2001-06-19	-2.32	-39.82	-38.39
2001-06-18	-3.79	-39.82	-37.45
2001-06-15	-2.69	-39.82	-38.16
2001-06-14	-1.58	-39.82	-38.86
2001-06-13	1.00	-39.82	-40.42
2001-06-12	0.63	-39.82	-40.20
2001-06-11	1.37	-39.82	-40.63
2001-06-08	2.47	-39.82	-41.27
2001-06-07	1.73	-39.82	-40.85
2001-06-06	0.63	-39.82	-40.20
2001-06-05	-0.11	-39.82	-39.76
2001-06-04	-1.95	-39.82	-38.63
2001-06-01	-1.95	-39.82	-38.63
2001-05-31	-2.32	-39.82	-38.39
2001-05-30	-0.48	-39.82	-39.53
2001-05-29	1.00	-39.82	-40.42
2001-05-28	1.73	-39.82	-40.85
2001-05-25	2.10	-38.05	-39.33
2001-05-24	2.47	-38.05	-39.55
2001-05-23	2.47	-38.05	-39.55
2001-05-22	2.84	-38.05	-39.76
2001-05-21	1.73	-38.05	-39.11
2001-05-18	0.26	-38.05	-38.21
2001-05-17	1.00	-38.05	-38.66
2001-05-16	-0.85	-38.05	-37.52
2001-05-15	-1.21	-38.05	-37.29
2001-05-14	-1.95	-38.05	-36.82
2001-05-11	0.63	-38.05	-38.44
2001-05-10	0.63	-38.05	-38.44
2001-05-09	0.26	-38.05	-38.21
2001-05-08	-0.11	-38.05	-37.99
2001-05-07	1.00	-38.05	-38.66
2001-05-04	-0.85	-38.05	-37.52
2001-05-03	1.00	-38.05	-38.66
2001-05-02	1.73	-38.05	-39.11
2001-04-27	-0.85	-38.05	-37.52
2001-04-26	-1.58	-38.05	-37.06
2001-04-25	-2.03	-38.05	-36.77
2001-04-24	-2.39	-38.05	-36.54
2001-04-23	-1.66	-38.05	-37.01
2001-04-20	-0.93	-38.05	-37.47
2001-04-19	-0.20	-38.05	-37.93
2001-04-18	-4.57	-38.05	-35.08
2001-04-17	-6.76	-38.05	-33.56
2001-04-12	-4.21	-33.63	-30.71
2001-04-11	-6.40	-33.63	-29.09
2001-04-10	-9.67	-33.63	-26.52
2001-04-09	-9.67	-33.63	-26.52
2001-04-06	-8.22	-33.63	-27.69
2001-04-04	-10.40	-33.63	-25.92
2001-04-03	-7.12	-33.63	-28.54
2001-04-02	-6.03	-33.63	-29.37
2001-03-30	-6.03	-33.63	-29.37
2001-03-29	-6.40	-33.63	-29.09
2001-03-28	-4.94	-33.63	-30.18
2001-03-27	-6.40	-33.63	-29.09
2001-03-26	-3.85	-33.63	-30.97
2001-03-23	-6.76	-33.63	-28.82
2001-03-22	-6.76	-33.63	-28.82
2001-03-21	-2.75	-33.63	-31.75
2001-03-20	-2.39	-33.63	-32.00
2001-03-19	-0.57	-33.63	-33.25
2001-03-16	-0.20	-33.63	-33.49
2001-03-15	-0.20	-33.63	-33.49
2001-03-14	-1.30	-33.63	-32.76
2001-03-13	-0.57	-33.63	-33.25
2001-03-12	1.25	-33.63	-34.45
2001-03-09	4.17	-33.63	-36.28
2001-03-08	4.17	-33.63	-36.28
2001-03-07	3.80	-33.63	-36.06
2001-03-06	4.89	-33.63	-36.73
2001-03-05	3.80	-33.63	-36.06
2001-03-02	3.07	-33.63	-35.61
2001-03-01	5.26	-33.63	-36.94
2001-02-28	8.54	-33.63	-38.85
2001-02-27	8.54	-33.63	-38.85
2001-02-26	11.09	-33.63	-40.25
2001-02-23	11.45	-33.63	-40.45
2001-02-22	10.72	-33.63	-40.06
2001-02-21	12.54	-33.63	-41.03
2001-02-20	14.00	-33.63	-41.78
2001-02-19	13.64	-33.63	-41.59
2001-02-16	14.36	-33.63	-41.96
2001-02-15	15.46	-33.63	-42.51
2001-02-14	15.82	-33.63	-42.69
2001-02-13	16.19	-33.63	-42.87
2001-02-12	14.36	-33.63	-41.96
2001-02-09	16.19	-33.63	-42.87
2001-02-08	16.19	-33.63	-42.87
2001-02-07	17.28	-33.63	-43.41
2001-02-06	15.82	-33.63	-42.69
2001-02-05	15.82	-33.63	-42.69
2001-02-02	17.64	-33.63	-43.58
2001-02-01	17.64	-33.63	-43.58
2001-01-31	16.91	-33.63	-43.23
2001-01-30	16.19	-33.63	-42.87
2001-01-29	17.64	-33.63	-43.58
2001-01-23	16.91	-33.63	-43.23
2001-01-22	16.91	-33.63	-43.23
2001-01-19	16.19	-33.63	-42.87
2001-01-18	12.91	-33.63	-41.22
2001-01-17	11.45	-33.63	-40.45
2001-01-16	12.18	-33.63	-40.83
2001-01-15	11.45	-33.63	-40.45
2001-01-12	11.45	-33.63	-40.45
2001-01-11	9.99	-33.63	-39.66
2001-01-10	12.54	-33.63	-41.03
2001-01-09	12.91	-33.63	-41.22
2001-01-08	12.18	-33.63	-40.83
2001-01-05	12.91	-33.63	-41.22
2001-01-04	11.09	-33.63	-40.25
2001-01-03	7.08	-33.63	-38.02
2001-01-02	8.90	-33.63	-39.05
2000-12-29	10.72	-33.63	-40.06
2000-12-28	8.54	-33.63	-38.85
2000-12-27	8.17	-33.63	-38.64
2000-12-22	8.17	-33.63	-38.64
2000-12-21	7.44	-33.63	-38.23
2000-12-20	9.63	-33.63	-39.46
2000-12-19	11.45	-33.63	-40.45
2000-12-18	10.36	-33.63	-39.86
2000-12-15	9.63	-33.63	-39.46
2000-12-14	14.00	-33.63	-41.78
2000-12-13	14.36	-33.63	-41.96
2000-12-12	12.18	-33.63	-40.83
2000-12-11	12.54	-33.63	-41.03
2000-12-08	11.45	-33.63	-40.45
2000-12-07	9.99	-33.63	-39.66
2000-12-06	11.09	-33.63	-40.25
2000-12-05	6.35	-33.63	-37.59
2000-12-04	6.35	-33.63	-37.59
2000-12-01	6.35	-33.63	-37.59
2000-11-30	3.07	-33.63	-35.61
2000-11-29	3.80	-33.63	-36.06
2000-11-28	6.72	-33.63	-37.81
2000-11-27	7.44	-33.63	-38.23
2000-11-24	5.62	-33.63	-37.16
2000-11-23	7.08	-33.63	-38.02
2000-11-22	8.17	-33.63	-38.64
2000-11-21	11.09	-33.63	-40.25
2000-11-20	12.18	-33.63	-40.83
2000-11-17	11.09	-33.63	-40.25
2000-11-16	11.82	-33.63	-40.64
2000-11-15	10.36	-33.63	-39.86
2000-11-14	11.09	-33.63	-40.25
2000-11-13	8.54	-33.63	-38.85
2000-11-10	12.18	-33.63	-40.83
2000-11-09	13.64	-33.63	-41.59
2000-11-08	14.00	-33.63	-41.78
2000-11-07	15.46	-33.63	-42.51
2000-11-06	14.36	-33.63	-41.96
2000-11-03	14.73	-33.63	-42.15
2000-11-02	12.18	-33.63	-40.83
2000-11-01	12.54	-33.63	-41.03
2000-10-31	9.63	-33.63	-39.46
2000-10-30	8.25	-33.63	-38.68
2000-10-27	8.96	-33.63	-39.09
2000-10-26	10.04	-33.63	-39.69
2000-10-25	9.68	-33.63	-39.49
2000-10-24	8.61	-33.63	-38.89
2000-10-23	10.04	-33.63	-39.69
2000-10-20	10.04	-33.63	-39.69
2000-10-19	4.65	-33.63	-36.58
2000-10-18	5.73	-34.51	-38.06
2000-10-17	8.61	-34.51	-39.70
2000-10-16	9.32	-34.51	-40.10
2000-10-13	7.17	-34.51	-38.89
2000-10-12	10.04	-34.51	-40.49
2000-10-11	10.40	-34.51	-40.68
2000-10-10	13.64	-34.51	-42.37
2000-10-09	14.36	-34.51	-42.74
2000-10-05	17.96	-34.51	-44.48
2000-10-04	15.80	-34.51	-43.45
2000-10-03	14.00	-34.51	-42.56
2000-09-29	14.36	-34.51	-42.74
2000-09-28	12.92	-34.51	-42.01
2000-09-27	12.92	-34.51	-42.01
2000-09-26	11.48	-34.51	-41.26
2000-09-25	12.20	-34.51	-41.63
2000-09-22	7.17	-34.51	-38.89
2000-09-21	10.76	-34.51	-40.88
2000-09-20	14.00	-34.51	-42.56
2000-09-19	14.72	-34.51	-42.92
2000-09-18	14.00	-34.51	-42.56
2000-09-15	18.67	-34.51	-44.82
2000-09-14	19.75	-34.51	-45.32
2000-09-12	21.19	-34.51	-45.96
2000-09-11	24.07	-34.51	-47.22
2000-09-08	25.87	-34.51	-47.97
2000-09-07	26.59	-34.51	-48.27
2000-09-06	28.02	-34.51	-48.85
2000-09-05	28.38	-34.51	-48.99
2000-09-04	28.38	-34.51	-48.99
2000-09-01	25.51	-34.51	-47.82
2000-08-31	24.79	-34.51	-47.52
2000-08-30	24.43	-34.51	-47.37
2000-08-29	25.15	-34.51	-47.67
2000-08-28	24.07	-34.51	-47.22
2000-08-25	25.87	-34.51	-47.97
2000-08-24	25.87	-34.51	-47.97
2000-08-23	26.23	-34.51	-48.12
2000-08-22	28.02	-34.51	-48.85
2000-08-21	27.31	-34.51	-48.56
2000-08-18	26.23	-34.51	-48.12
2000-08-17	27.67	-34.51	-48.70
2000-08-16	28.74	-34.51	-49.13
2000-08-15	27.31	-34.51	-48.56
2000-08-14	23.71	-34.51	-47.06
2000-08-11	25.15	-34.51	-47.67
2000-08-10	25.15	-34.51	-47.67
2000-08-09	24.07	-34.51	-47.22
2000-08-08	25.15	-34.51	-47.67
2000-08-07	27.67	-34.51	-48.70
2000-08-04	25.87	-34.51	-47.97
2000-08-03	24.43	-34.51	-47.37
2000-08-02	24.79	-34.51	-47.52
2000-08-01	23.35	-34.51	-46.91
2000-07-31	21.55	-34.51	-46.12
2000-07-28	23.35	-34.51	-46.91
2000-07-27	25.87	-34.51	-47.97
2000-07-26	26.59	-34.51	-48.27
2000-07-25	25.15	-34.51	-47.67
2000-07-24	27.31	-34.51	-48.56
2000-07-21	28.74	-34.51	-49.13
2000-07-20	27.31	-34.51	-48.56
2000-07-19	27.31	-34.51	-48.56
2000-07-18	25.15	-34.51	-47.67
2000-07-17	28.74	-34.51	-49.13
2000-07-14	26.59	-34.51	-48.27
2000-07-13	25.87	-34.51	-47.97
2000-07-12	26.95	-34.51	-48.41
2000-07-11	24.79	-34.51	-47.52
2000-07-10	24.07	-34.51	-47.22
2000-07-07	21.19	-34.51	-45.96
2000-07-06	19.75	-34.51	-45.32
2000-07-05	18.67	-34.51	-44.82
2000-07-04	16.88	-34.51	-43.97
2000-07-03	16.52	-34.51	-43.80
2000-06-30	17.24	-34.51	-44.14
2000-06-29	16.88	-34.51	-43.97
2000-06-28	18.67	-34.51	-44.82
2000-06-27	16.88	-34.51	-43.97
2000-06-26	15.44	-34.51	-43.27
2000-06-23	13.64	-34.51	-42.37
2000-06-22	15.08	-34.51	-43.09
2000-06-21	17.60	-34.51	-44.31
2000-06-20	15.44	-34.51	-43.27
2000-06-19	17.60	-34.51	-44.31
2000-06-16	18.67	-34.51	-44.82
2000-06-15	16.16	-34.51	-43.62
2000-06-14	14.36	-34.51	-42.74
2000-06-13	13.28	-30.97	-39.07
2000-06-12	15.80	-30.97	-40.39
2000-06-09	16.16	-30.97	-40.57
2000-06-08	14.36	-30.97	-39.64
2000-06-07	14.36	-29.20	-38.09
2000-06-05	14.36	-29.20	-38.09
2000-06-02	9.68	-29.20	-35.45
2000-06-01	7.89	-29.20	-34.38
2000-05-31	7.17	-29.20	-33.94
2000-05-30	0.69	-29.20	-29.69
2000-05-29	0.69	-28.32	-28.81
2000-05-26	-0.74	-28.32	-27.78
2000-05-25	0.69	-27.43	-27.93
2000-05-24	0.69	-26.55	-27.05
2000-05-23	2.85	-25.66	-27.72
2000-05-22	2.49	-24.78	-26.61
2000-05-19	5.01	-25.66	-29.21
2000-05-18	3.57	-25.66	-28.23
2000-05-17	6.45	-25.66	-30.17
2000-05-16	8.96	-25.66	-31.78
2000-05-15	6.81	-25.66	-30.40
2000-05-12	8.61	-25.66	-31.55
2000-05-10	3.57	-25.66	-28.23
2000-05-09	6.09	-26.55	-30.76
2000-05-08	7.17	-26.55	-31.46
2000-05-05	9.68	-26.55	-33.03
2000-05-04	9.68	-25.66	-32.23
2000-05-03	11.48	-25.66	-33.32
2000-05-02	13.64	-20.35	-29.91
2000-04-28	11.48	-23.89	-31.73
2000-04-27	9.32	-23.89	-30.39
2000-04-26	9.25	-23.89	-30.34
2000-04-25	10.68	-23.89	-31.24
2000-04-20	10.32	-23.89	-31.01
2000-04-19	10.68	-23.89	-31.24
2000-04-18	9.61	-23.89	-30.57
2000-04-17	6.05	-23.89	-28.24
2000-04-14	15.66	-23.89	-34.20
2000-04-13	17.08	-23.89	-35.00
2000-04-12	19.22	-24.78	-36.90
2000-04-11	18.86	-24.78	-36.72
2000-04-10	20.28	-24.78	-37.46
2000-04-07	21.00	-23.89	-37.10
2000-04-06	17.44	-23.89	-35.19
2000-04-05	17.79	-23.89	-35.39
2000-04-03	21.71	-23.89	-37.47
2000-03-31	24.20	-23.89	-38.72
2000-03-30	25.98	-22.12	-38.18
2000-03-29	29.54	-15.93	-35.10
2000-03-28	30.96	-15.93	-35.80
2000-03-27	30.60	-15.93	-35.63
2000-03-24	26.33	-15.93	-33.45
2000-03-23	26.33	-15.93	-33.45
2000-03-22	24.56	-15.93	-32.50
2000-03-21	21.71	-15.93	-30.92
2000-03-20	22.06	-15.93	-31.13
2000-03-17	21.71	-15.93	-30.92
2000-03-16	16.73	-15.93	-27.98
2000-03-15	19.57	-15.93	-29.69
2000-03-14	20.64	-15.93	-30.31
2000-03-13	22.06	-15.93	-31.13
2000-03-10	25.62	-15.93	-33.08
2000-03-09	25.98	-15.93	-33.27
2000-03-08	28.11	-15.93	-34.38
2000-03-07	26.69	-7.96	-27.35
2000-03-06	25.98	-7.96	-26.94
2000-03-03	22.42	13.27	-7.47
2000-03-02	19.57	13.27	-5.27
2000-03-01	18.86	13.27	-4.70
2000-02-29	21.35	13.27	-6.66
2000-02-28	18.86	13.27	-4.70
2000-02-25	22.06	9.73	-10.10
2000-02-24	21.00	9.73	-9.31
2000-02-23	16.01	1.77	-12.28
2000-02-22	14.95	1.77	-11.46
2000-02-21	16.01	1.77	-12.28
2000-02-18	17.08	-8.85	-22.15
2000-02-17	20.28	-8.85	-24.22
2000-02-16	21.00	-8.85	-24.67
2000-02-15	18.51	-8.85	-23.08
2000-02-14	22.06	-15.93	-31.13
2000-02-11	25.27	-15.93	-32.89
2000-02-10	19.22	-11.50	-25.77
2000-02-09	19.57	-11.50	-25.99
2000-02-08	14.95	-11.50	-23.01
2000-02-03	13.17	-11.50	-21.80
2000-02-02	12.81	-7.08	-17.63
2000-02-01	10.68	-2.65	-12.05
2000-01-31	10.68	-2.65	-12.05
2000-01-28	14.95	-2.65	-15.31
2000-01-27	12.81	-2.65	-13.71
2000-01-26	9.61	-2.65	-11.19
2000-01-25	7.12	-2.65	-9.12
2000-01-24	7.47	-2.65	-9.42
2000-01-21	6.76	-2.65	-8.82
2000-01-20	7.47	-2.65	-9.42
2000-01-19	7.83	-2.65	-9.72
2000-01-18	12.10	-2.65	-13.16
2000-01-17	10.68	-2.65	-12.05
2000-01-14	9.96	-2.65	-11.48
2000-01-13	10.68	-2.65	-12.05
2000-01-12	11.39	-2.65	-12.61
2000-01-11	12.46	-2.65	-13.44
2000-01-10	12.10	-2.65	-13.16
2000-01-07	9.25	-2.65	-10.90
2000-01-06	6.41	-2.65	-8.52
2000-01-05	12.46	-2.65	-13.44
2000-01-04	21.00	-2.65	-19.55
2000-01-03	22.78	-2.65	-20.71
1999-12-30	19.57	-2.65	-18.59
1999-12-29	18.15	-2.65	-17.61
1999-12-28	20.28	-2.65	-19.07
1999-12-24	19.22	-2.65	-18.35
1999-12-23	14.95	-2.65	-15.31
1999-12-22	14.59	-2.65	-15.05
1999-12-21	14.59	-2.65	-15.05
1999-12-20	14.95	-2.65	-15.31
1999-12-17	13.17	-2.65	-13.98
1999-12-16	10.32	-2.65	-11.76
1999-12-15	12.10	-2.65	-13.16
1999-12-14	14.95	-2.65	-15.31
1999-12-13	16.01	-2.65	-16.09
1999-12-10	16.01	-2.65	-16.09
1999-12-09	16.37	-2.65	-16.35
1999-12-08	13.52	-2.65	-14.25
1999-12-07	14.23	0.00	-12.46
1999-12-06	14.23	0.00	-12.46
1999-12-03	12.81	0.00	-11.36
1999-12-02	10.68	0.00	-9.65
1999-12-01	9.96	0.00	-9.06
1999-11-30	8.54	0.00	-7.87
1999-11-29	9.96	0.00	-9.06
1999-11-26	8.90	0.00	-8.17
1999-11-25	6.41	0.00	-6.02
1999-11-24	8.90	0.00	-8.17
1999-11-23	8.90	0.00	-8.17
1999-11-22	8.19	0.00	-7.57
1999-11-19	7.12	0.00	-6.64
1999-11-18	3.91	0.00	-3.77
1999-11-17	3.91	0.00	-3.77
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---