Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0327 % |
Stock 0327 rel. % |
|---|---|---|---|
| 2025-06-27 | 74.98 | 201.17 | 72.12 |
| 2025-06-26 | 75.41 | 201.69 | 72.00 |
| 2025-06-25 | 76.40 | 203.25 | 71.91 |
| 2025-06-24 | 74.27 | 194.94 | 69.24 |
| 2025-06-23 | 70.73 | 187.67 | 68.49 |
| 2025-06-20 | 69.46 | 189.75 | 70.99 |
| 2025-06-19 | 67.47 | 190.27 | 73.32 |
| 2025-06-18 | 70.87 | 191.82 | 70.78 |
| 2025-06-17 | 72.86 | 193.38 | 69.73 |
| 2025-06-16 | 73.42 | 191.82 | 68.27 |
| 2025-06-13 | 71.86 | 183.00 | 64.66 |
| 2025-06-12 | 73.28 | 192.34 | 68.71 |
| 2025-06-11 | 75.26 | 179.36 | 59.39 |
| 2025-06-10 | 73.56 | 181.96 | 62.45 |
| 2025-06-09 | 73.56 | 185.07 | 64.25 |
| 2025-06-06 | 71.16 | 178.32 | 62.61 |
| 2025-06-05 | 71.44 | 179.36 | 62.95 |
| 2025-06-04 | 69.74 | 171.57 | 59.99 |
| 2025-06-03 | 68.75 | 166.90 | 58.17 |
| 2025-06-02 | 66.34 | 138.86 | 43.60 |
| 2025-05-30 | 67.05 | 135.22 | 40.81 |
| 2025-05-29 | 69.03 | 136.21 | 39.74 |
| 2025-05-28 | 66.90 | 134.73 | 40.64 |
| 2025-05-27 | 67.61 | 137.19 | 41.51 |
| 2025-05-26 | 66.62 | 134.24 | 40.58 |
| 2025-05-23 | 68.75 | 137.69 | 40.85 |
| 2025-05-22 | 68.32 | 141.62 | 43.55 |
| 2025-05-21 | 70.45 | 140.15 | 40.89 |
| 2025-05-20 | 69.17 | 143.10 | 43.70 |
| 2025-05-19 | 66.76 | 143.10 | 45.77 |
| 2025-05-16 | 66.90 | 142.61 | 45.36 |
| 2025-05-15 | 67.61 | 143.10 | 45.04 |
| 2025-05-14 | 68.75 | 145.07 | 45.23 |
| 2025-05-13 | 64.78 | 142.61 | 47.23 |
| 2025-05-12 | 68.18 | 143.10 | 44.55 |
| 2025-05-09 | 63.36 | 137.69 | 45.50 |
| 2025-05-08 | 62.51 | 135.72 | 45.05 |
| 2025-05-07 | 61.80 | 135.72 | 45.68 |
| 2025-05-06 | 61.80 | 136.21 | 45.98 |
| 2025-05-02 | 60.53 | 132.27 | 44.69 |
| 2025-04-30 | 57.70 | 129.81 | 45.73 |
| 2025-04-29 | 56.85 | 129.81 | 46.52 |
| 2025-04-28 | 56.56 | 129.81 | 46.79 |
| 2025-04-25 | 56.56 | 129.32 | 46.47 |
| 2025-04-24 | 55.86 | 131.29 | 48.39 |
| 2025-04-23 | 57.12 | 130.80 | 46.89 |
| 2025-04-22 | 53.62 | 126.37 | 47.36 |
| 2025-04-17 | 52.35 | 116.52 | 42.12 |
| 2025-04-16 | 49.69 | 115.54 | 43.99 |
| 2025-04-15 | 52.63 | 117.02 | 42.18 |
| 2025-04-14 | 52.35 | 114.06 | 40.51 |
| 2025-04-11 | 48.85 | 110.62 | 41.50 |
| 2025-04-10 | 47.30 | 112.59 | 44.32 |
| 2025-04-09 | 44.08 | 105.70 | 42.77 |
| 2025-04-08 | 42.53 | 107.67 | 45.70 |
| 2025-04-07 | 40.57 | 108.16 | 48.08 |
| 2025-04-03 | 62.31 | 138.67 | 47.04 |
| 2025-04-02 | 64.98 | 140.15 | 45.56 |
| 2025-04-01 | 64.84 | 142.11 | 46.88 |
| 2025-03-31 | 64.56 | 138.18 | 44.74 |
| 2025-03-28 | 66.38 | 141.13 | 44.93 |
| 2025-03-27 | 67.50 | 139.65 | 43.07 |
| 2025-03-26 | 66.80 | 139.65 | 43.67 |
| 2025-03-25 | 65.96 | 141.13 | 45.29 |
| 2025-03-24 | 69.75 | 142.61 | 42.92 |
| 2025-03-21 | 68.35 | 147.53 | 47.03 |
| 2025-03-20 | 72.13 | 150.97 | 45.80 |
| 2025-03-19 | 75.92 | 157.37 | 46.30 |
| 2025-03-18 | 75.64 | 159.34 | 47.65 |
| 2025-03-17 | 71.57 | 157.86 | 50.29 |
| 2025-03-14 | 70.17 | 154.91 | 49.80 |
| 2025-03-13 | 66.66 | 158.35 | 55.02 |
| 2025-03-12 | 68.21 | 160.32 | 54.76 |
| 2025-03-11 | 68.63 | 156.88 | 52.33 |
| 2025-03-10 | 68.91 | 151.96 | 49.17 |
| 2025-03-07 | 71.99 | 149.99 | 45.35 |
| 2025-03-06 | 72.70 | 152.94 | 46.47 |
| 2025-03-05 | 66.94 | 146.05 | 47.39 |
| 2025-03-04 | 62.31 | 140.64 | 48.25 |
| 2025-03-03 | 62.87 | 144.08 | 49.86 |
| 2025-02-28 | 62.45 | 139.16 | 47.22 |
| 2025-02-27 | 67.93 | 149.50 | 48.58 |
| 2025-02-26 | 68.07 | 152.45 | 50.21 |
| 2025-02-25 | 63.02 | 147.04 | 51.54 |
| 2025-02-24 | 65.12 | 160.32 | 57.66 |
| 2025-02-21 | 66.10 | 160.81 | 57.02 |
| 2025-02-20 | 59.65 | 152.94 | 58.44 |
| 2025-02-19 | 62.31 | 156.88 | 58.26 |
| 2025-02-18 | 62.59 | 156.88 | 57.99 |
| 2025-02-17 | 60.07 | 151.46 | 57.10 |
| 2025-02-14 | 60.07 | 142.11 | 51.26 |
| 2025-02-13 | 54.32 | 138.18 | 54.34 |
| 2025-02-12 | 54.74 | 146.05 | 59.01 |
| 2025-02-11 | 50.95 | 144.08 | 61.70 |
| 2025-02-10 | 52.35 | 142.61 | 59.24 |
| 2025-02-07 | 49.69 | 143.59 | 62.73 |
| 2025-02-06 | 48.00 | 143.59 | 64.58 |
| 2025-02-05 | 45.90 | 139.65 | 64.26 |
| 2025-02-04 | 47.30 | 135.22 | 59.69 |
| 2025-02-03 | 43.37 | 134.73 | 63.72 |
| 2025-01-28 | 43.37 | 135.72 | 64.41 |
| 2025-01-27 | 43.09 | 141.13 | 68.51 |
| 2025-01-24 | 42.11 | 137.69 | 67.25 |
| 2025-01-23 | 39.59 | 134.24 | 67.81 |
| 2025-01-22 | 40.08 | 136.21 | 68.63 |
| 2025-01-21 | 42.53 | 139.16 | 67.79 |
| 2025-01-20 | 41.13 | 139.16 | 69.46 |
| 2025-01-17 | 38.82 | 140.64 | 73.35 |
| 2025-01-16 | 38.53 | 141.13 | 74.06 |
| 2025-01-15 | 36.64 | 140.64 | 76.11 |
| 2025-01-14 | 36.36 | 142.11 | 77.55 |
| 2025-01-13 | 33.91 | 134.73 | 75.30 |
| 2025-01-10 | 35.17 | 139.65 | 77.30 |
| 2025-01-09 | 36.29 | 136.70 | 73.67 |
| 2025-01-08 | 36.57 | 133.75 | 71.16 |
| 2025-01-07 | 37.69 | 142.11 | 75.84 |
| 2025-01-06 | 39.45 | 142.11 | 73.62 |
| 2025-01-03 | 39.87 | 139.16 | 70.99 |
| 2025-01-02 | 38.75 | 133.75 | 68.47 |
| 2024-12-31 | 42.11 | 164.26 | 85.95 |
| 2024-12-30 | 41.55 | 164.75 | 87.04 |
| 2024-12-27 | 41.83 | 155.40 | 80.07 |
| 2024-12-24 | 42.39 | 151.46 | 76.60 |
| 2024-12-23 | 40.43 | 150.48 | 78.37 |
| 2024-12-20 | 39.52 | 149.50 | 78.83 |
| 2024-12-19 | 39.73 | 146.05 | 76.09 |
| 2024-12-18 | 40.57 | 152.45 | 79.59 |
| 2024-12-17 | 39.59 | 150.97 | 79.80 |
| 2024-12-16 | 39.80 | 152.94 | 80.93 |
| 2024-12-13 | 40.85 | 153.43 | 79.93 |
| 2024-12-12 | 44.08 | 150.97 | 74.19 |
| 2024-12-11 | 42.53 | 160.32 | 82.64 |
| 2024-12-10 | 43.66 | 155.89 | 78.13 |
| 2024-12-09 | 44.22 | 158.35 | 79.14 |
| 2024-12-06 | 40.57 | 161.31 | 85.89 |
| 2024-12-05 | 38.32 | 165.73 | 92.11 |
| 2024-12-04 | 39.45 | 159.34 | 85.98 |
| 2024-12-03 | 39.45 | 163.27 | 88.80 |
| 2024-12-02 | 38.46 | 163.27 | 90.14 |
| 2024-11-29 | 37.48 | 154.91 | 85.41 |
| 2024-11-28 | 36.78 | 151.46 | 83.84 |
| 2024-11-27 | 38.61 | 146.54 | 77.87 |
| 2024-11-26 | 35.17 | 143.59 | 80.21 |
| 2024-11-25 | 35.31 | 142.61 | 79.30 |
| 2024-11-22 | 35.66 | 139.16 | 76.30 |
| 2024-11-21 | 38.32 | 143.59 | 76.10 |
| 2024-11-20 | 39.03 | 142.11 | 74.15 |
| 2024-11-19 | 38.82 | 139.16 | 72.29 |
| 2024-11-18 | 38.25 | 138.67 | 72.63 |
| 2024-11-15 | 37.13 | 145.56 | 79.07 |
| 2024-11-14 | 37.13 | 147.53 | 80.50 |
| 2024-11-13 | 39.87 | 150.97 | 79.44 |
| 2024-11-12 | 40.08 | 152.45 | 80.22 |
| 2024-11-11 | 44.22 | 154.42 | 76.41 |
| 2024-11-08 | 46.04 | 155.89 | 75.22 |
| 2024-11-07 | 47.86 | 156.88 | 73.73 |
| 2024-11-06 | 44.78 | 151.96 | 74.03 |
| 2024-11-05 | 48.14 | 154.91 | 72.07 |
| 2024-11-04 | 45.06 | 153.92 | 75.05 |
| 2024-11-01 | 44.64 | 153.92 | 75.56 |
| 2024-10-31 | 43.52 | 153.92 | 76.93 |
| 2024-10-30 | 43.52 | 153.43 | 76.59 |
| 2024-10-29 | 45.90 | 153.92 | 74.04 |
| 2024-10-28 | 45.22 | 158.85 | 78.25 |
| 2024-10-25 | 45.36 | 154.42 | 75.03 |
| 2024-10-24 | 44.54 | 153.43 | 75.34 |
| 2024-10-23 | 46.31 | 161.80 | 78.94 |
| 2024-10-22 | 44.54 | 164.26 | 82.83 |
| 2024-10-21 | 44.40 | 164.26 | 83.00 |
| 2024-10-18 | 46.44 | 166.23 | 81.79 |
| 2024-10-17 | 41.40 | 160.81 | 84.45 |
| 2024-10-16 | 42.90 | 163.27 | 84.23 |
| 2024-10-15 | 43.45 | 167.21 | 86.28 |
| 2024-10-14 | 48.49 | 168.20 | 80.62 |
| 2024-10-10 | 49.58 | 166.72 | 78.31 |
| 2024-10-09 | 45.22 | 162.78 | 80.96 |
| 2024-10-08 | 47.40 | 162.78 | 78.28 |
| 2024-10-07 | 62.11 | 174.10 | 69.08 |
| 2024-10-04 | 59.80 | 160.81 | 63.22 |
| 2024-10-03 | 55.44 | 160.32 | 67.48 |
| 2024-10-02 | 57.62 | 160.81 | 65.47 |
| 2024-09-30 | 48.62 | 155.89 | 72.17 |
| 2024-09-27 | 45.36 | 149.00 | 71.31 |
| 2024-09-26 | 40.72 | 142.11 | 72.05 |
| 2024-09-25 | 35.14 | 139.16 | 76.98 |
| 2024-09-24 | 34.46 | 138.67 | 77.51 |
| 2024-09-23 | 29.08 | 135.22 | 82.24 |
| 2024-09-20 | 29.01 | 129.32 | 77.76 |
| 2024-09-19 | 27.51 | 129.81 | 80.23 |
| 2024-09-17 | 24.99 | 129.32 | 83.47 |
| 2024-09-16 | 23.49 | 126.86 | 83.71 |
| 2024-09-13 | 23.08 | 123.91 | 81.92 |
| 2024-09-12 | 22.20 | 122.92 | 82.43 |
| 2024-09-11 | 21.04 | 119.48 | 81.33 |
| 2024-09-10 | 21.99 | 118.49 | 79.10 |
| 2024-09-09 | 21.52 | 118.99 | 80.21 |
| 2024-09-05 | 23.22 | 114.56 | 74.13 |
| 2024-09-04 | 23.15 | 114.56 | 74.22 |
| 2024-09-03 | 24.51 | 114.56 | 72.32 |
| 2024-09-02 | 24.65 | 113.16 | 71.01 |
| 2024-08-30 | 26.76 | 111.29 | 66.69 |
| 2024-08-29 | 25.13 | 111.29 | 68.86 |
| 2024-08-28 | 24.65 | 110.36 | 68.76 |
| 2024-08-27 | 25.81 | 112.69 | 69.06 |
| 2024-08-26 | 25.13 | 111.29 | 68.86 |
| 2024-08-23 | 24.04 | 107.09 | 66.96 |
| 2024-08-22 | 24.10 | 107.09 | 66.87 |
| 2024-08-21 | 22.33 | 108.96 | 70.81 |
| 2024-08-20 | 23.15 | 99.16 | 61.73 |
| 2024-08-19 | 23.63 | 96.83 | 59.21 |
| 2024-08-16 | 22.67 | 97.76 | 61.21 |
| 2024-08-15 | 20.49 | 93.10 | 60.26 |
| 2024-08-14 | 20.29 | 92.63 | 60.14 |
| 2024-08-13 | 20.77 | 98.70 | 64.53 |
| 2024-08-12 | 20.29 | 97.76 | 64.41 |
| 2024-08-09 | 20.29 | 93.10 | 60.53 |
| 2024-08-08 | 18.79 | 91.70 | 61.38 |
| 2024-08-07 | 18.72 | 94.97 | 64.22 |
| 2024-08-06 | 17.16 | 91.70 | 63.63 |
| 2024-08-05 | 17.50 | 87.97 | 59.98 |
| 2024-08-02 | 19.27 | 94.50 | 63.08 |
| 2024-08-01 | 21.58 | 100.56 | 64.96 |
| 2024-07-31 | 22.33 | 104.29 | 67.00 |
| 2024-07-30 | 19.54 | 100.56 | 67.78 |
| 2024-07-29 | 21.52 | 104.29 | 68.12 |
| 2024-07-26 | 19.54 | 105.23 | 71.68 |
| 2024-07-25 | 19.68 | 110.36 | 75.77 |
| 2024-07-24 | 21.79 | 113.16 | 75.02 |
| 2024-07-23 | 22.74 | 113.16 | 73.66 |
| 2024-07-22 | 24.10 | 114.56 | 72.88 |
| 2024-07-19 | 22.47 | 114.56 | 75.19 |
| 2024-07-18 | 24.85 | 115.49 | 72.59 |
| 2024-07-17 | 24.51 | 112.22 | 70.44 |
| 2024-07-16 | 24.51 | 123.88 | 79.81 |
| 2024-07-15 | 26.56 | 124.82 | 77.64 |
| 2024-07-12 | 28.46 | 123.42 | 73.92 |
| 2024-07-11 | 25.33 | 122.02 | 77.15 |
| 2024-07-10 | 22.74 | 125.75 | 83.92 |
| 2024-07-09 | 22.95 | 126.22 | 84.00 |
| 2024-07-08 | 23.15 | 127.15 | 84.45 |
| 2024-07-05 | 24.38 | 122.49 | 78.88 |
| 2024-07-04 | 26.08 | 130.88 | 83.12 |
| 2024-07-03 | 25.33 | 124.82 | 79.38 |
| 2024-07-02 | 23.90 | 133.21 | 88.23 |
| 2024-06-28 | 23.42 | 173.33 | 121.46 |
| 2024-06-27 | 23.49 | 172.39 | 120.58 |
| 2024-06-26 | 25.81 | 174.26 | 118.00 |
| 2024-06-25 | 25.53 | 175.19 | 119.22 |
| 2024-06-24 | 25.33 | 170.53 | 115.85 |
| 2024-06-21 | 25.33 | 175.19 | 119.57 |
| 2024-06-20 | 27.44 | 173.33 | 114.47 |
| 2024-06-19 | 28.12 | 175.66 | 115.15 |
| 2024-06-18 | 24.58 | 171.46 | 117.90 |
| 2024-06-17 | 24.65 | 169.59 | 116.28 |
| 2024-06-14 | 24.44 | 168.66 | 115.89 |
| 2024-06-13 | 25.74 | 173.79 | 117.75 |
| 2024-06-12 | 24.58 | 168.20 | 115.28 |
| 2024-06-11 | 26.01 | 172.86 | 116.54 |
| 2024-06-07 | 27.10 | 175.66 | 116.88 |
| 2024-06-06 | 27.78 | 176.59 | 116.46 |
| 2024-06-05 | 27.10 | 175.19 | 116.52 |
| 2024-06-04 | 27.10 | 178.92 | 119.45 |
| 2024-06-03 | 26.83 | 175.19 | 116.98 |
| 2024-05-31 | 24.65 | 179.86 | 124.52 |
| 2024-05-30 | 25.74 | 178.06 | 121.14 |
| 2024-05-29 | 27.44 | 177.61 | 117.83 |
| 2024-05-28 | 29.55 | 180.75 | 116.71 |
| 2024-05-27 | 29.42 | 181.20 | 117.29 |
| 2024-05-24 | 27.99 | 183.45 | 121.47 |
| 2024-05-23 | 29.55 | 185.70 | 120.52 |
| 2024-05-22 | 31.73 | 187.94 | 118.58 |
| 2024-05-21 | 31.80 | 183.00 | 114.72 |
| 2024-05-20 | 34.93 | 187.94 | 113.40 |
| 2024-05-17 | 34.32 | 185.70 | 112.70 |
| 2024-05-16 | 33.03 | 191.54 | 119.16 |
| 2024-05-14 | 30.98 | 197.82 | 127.38 |
| 2024-05-13 | 31.26 | 198.27 | 127.25 |
| 2024-05-10 | 30.23 | 194.68 | 126.27 |
| 2024-05-09 | 27.17 | 196.48 | 133.14 |
| 2024-05-08 | 25.40 | 196.48 | 136.43 |
| 2024-05-07 | 26.42 | 198.72 | 136.30 |
| 2024-05-06 | 27.24 | 193.33 | 130.54 |
| 2024-05-03 | 26.42 | 198.27 | 135.94 |
| 2024-05-02 | 24.72 | 193.78 | 135.56 |
| 2024-04-30 | 21.52 | 194.68 | 142.50 |
| 2024-04-29 | 21.38 | 192.43 | 140.93 |
| 2024-04-26 | 20.90 | 191.98 | 141.50 |
| 2024-04-25 | 18.27 | 191.54 | 146.50 |
| 2024-04-24 | 17.73 | 192.43 | 148.40 |
| 2024-04-23 | 15.23 | 187.49 | 149.50 |
| 2024-04-22 | 12.86 | 185.25 | 152.73 |
| 2024-04-19 | 11.24 | 183.90 | 155.20 |
| 2024-04-18 | 12.32 | 185.25 | 153.95 |
| 2024-04-17 | 11.31 | 189.29 | 159.89 |
| 2024-04-16 | 11.38 | 185.70 | 156.51 |
| 2024-04-15 | 13.61 | 185.70 | 151.48 |
| 2024-04-12 | 14.62 | 187.94 | 151.21 |
| 2024-04-11 | 17.12 | 186.15 | 144.32 |
| 2024-04-10 | 17.46 | 186.15 | 143.62 |
| 2024-04-09 | 15.36 | 181.20 | 143.75 |
| 2024-04-08 | 14.62 | 179.41 | 143.77 |
| 2024-04-05 | 14.42 | 180.31 | 144.98 |
| 2024-04-03 | 14.42 | 183.90 | 148.12 |
| 2024-04-02 | 15.84 | 181.20 | 142.76 |
| 2024-03-28 | 13.13 | 177.16 | 144.98 |
| 2024-03-27 | 12.26 | 172.67 | 142.90 |
| 2024-03-26 | 13.74 | 172.67 | 139.72 |
| 2024-03-25 | 12.66 | 173.12 | 142.42 |
| 2024-03-22 | 12.86 | 174.02 | 142.78 |
| 2024-03-21 | 15.50 | 180.75 | 143.08 |
| 2024-03-20 | 13.27 | 169.52 | 137.95 |
| 2024-03-19 | 13.13 | 170.87 | 139.42 |
| 2024-03-18 | 14.55 | 171.77 | 137.24 |
| 2024-03-15 | 14.49 | 169.97 | 135.81 |
| 2024-03-14 | 15.97 | 170.87 | 133.57 |
| 2024-03-13 | 16.98 | 169.08 | 130.01 |
| 2024-03-12 | 16.98 | 168.63 | 129.62 |
| 2024-03-11 | 13.40 | 161.89 | 130.93 |
| 2024-03-08 | 11.85 | 160.54 | 132.93 |
| 2024-03-07 | 10.91 | 169.08 | 142.62 |
| 2024-03-06 | 12.12 | 169.52 | 140.39 |
| 2024-03-05 | 10.10 | 168.63 | 143.99 |
| 2024-03-04 | 13.07 | 172.22 | 140.76 |
| 2024-03-01 | 12.93 | 171.77 | 140.65 |
| 2024-02-29 | 12.32 | 172.22 | 142.35 |
| 2024-02-28 | 12.66 | 167.73 | 137.64 |
| 2024-02-27 | 14.55 | 166.83 | 132.93 |
| 2024-02-26 | 13.27 | 165.48 | 134.38 |
| 2024-02-23 | 14.01 | 166.83 | 134.03 |
| 2024-02-22 | 14.28 | 165.93 | 132.69 |
| 2024-02-21 | 12.46 | 164.58 | 135.27 |
| 2024-02-20 | 10.64 | 162.34 | 137.12 |
| 2024-02-19 | 10.03 | 165.93 | 141.69 |
| 2024-02-16 | 11.45 | 167.28 | 139.83 |
| 2024-02-15 | 8.61 | 164.58 | 143.61 |
| 2024-02-14 | 8.20 | 165.03 | 144.94 |
| 2024-02-09 | 7.12 | 163.68 | 146.15 |
| 2024-02-08 | 8.07 | 160.54 | 141.09 |
| 2024-02-07 | 9.42 | 155.15 | 133.18 |
| 2024-02-06 | 9.96 | 147.96 | 125.50 |
| 2024-02-05 | 5.57 | 140.78 | 128.07 |
| 2024-02-02 | 5.77 | 140.78 | 127.63 |
| 2024-02-01 | 6.31 | 145.72 | 131.13 |
| 2024-01-31 | 5.50 | 145.72 | 132.90 |
| 2024-01-30 | 6.92 | 152.45 | 136.11 |
| 2024-01-29 | 9.62 | 156.50 | 133.98 |
| 2024-01-26 | 8.74 | 161.89 | 140.83 |
| 2024-01-25 | 10.43 | 164.58 | 139.59 |
| 2024-01-24 | 8.47 | 162.34 | 141.84 |
| 2024-01-23 | 4.56 | 163.24 | 151.76 |
| 2024-01-22 | 2.06 | 156.50 | 151.33 |
| 2024-01-19 | 4.29 | 157.84 | 147.25 |
| 2024-01-18 | 4.89 | 157.40 | 145.39 |
| 2024-01-17 | 4.02 | 153.35 | 143.57 |
| 2024-01-16 | 8.07 | 161.89 | 142.33 |
| 2024-01-15 | 10.64 | 164.13 | 138.74 |
| 2024-01-12 | 10.70 | 167.28 | 141.44 |
| 2024-01-11 | 11.18 | 169.08 | 142.03 |
| 2024-01-10 | 9.76 | 164.13 | 140.65 |
| 2024-01-09 | 10.37 | 164.58 | 139.73 |
| 2024-01-08 | 10.50 | 161.44 | 136.59 |
| 2024-01-05 | 12.66 | 163.68 | 134.05 |
| 2024-01-04 | 13.54 | 165.48 | 133.82 |
| 2024-01-03 | 13.40 | 164.13 | 132.91 |
| 2024-01-02 | 14.42 | 168.18 | 134.38 |
| 2023-12-29 | 16.11 | 171.77 | 134.07 |
| 2023-12-28 | 16.38 | 170.87 | 132.75 |
| 2023-12-27 | 13.20 | 169.08 | 137.69 |
| 2023-12-22 | 11.24 | 166.38 | 139.46 |
| 2023-12-21 | 13.34 | 165.93 | 134.64 |
| 2023-12-20 | 13.20 | 166.83 | 135.71 |
| 2023-12-19 | 12.32 | 163.68 | 134.75 |
| 2023-12-18 | 13.20 | 163.68 | 132.93 |
| 2023-12-15 | 14.42 | 166.83 | 133.21 |
| 2023-12-14 | 11.72 | 163.24 | 135.63 |
| 2023-12-13 | 10.50 | 159.64 | 134.97 |
| 2023-12-12 | 11.51 | 158.29 | 131.63 |
| 2023-12-11 | 10.37 | 156.95 | 132.81 |
| 2023-12-08 | 11.18 | 152.90 | 127.48 |
| 2023-12-07 | 11.24 | 150.21 | 124.92 |
| 2023-12-06 | 12.05 | 149.76 | 122.89 |
| 2023-12-05 | 11.18 | 148.41 | 123.44 |
| 2023-12-04 | 13.40 | 155.60 | 125.39 |
| 2023-12-01 | 14.62 | 156.05 | 123.39 |
| 2023-11-30 | 16.11 | 159.64 | 123.62 |
| 2023-11-29 | 15.70 | 159.64 | 124.41 |
| 2023-11-28 | 18.20 | 155.15 | 115.86 |
| 2023-11-27 | 19.35 | 155.15 | 113.79 |
| 2023-11-24 | 19.48 | 156.95 | 115.05 |
| 2023-11-23 | 21.98 | 160.54 | 113.59 |
| 2023-11-22 | 20.63 | 155.60 | 111.88 |
| 2023-11-21 | 20.50 | 159.64 | 115.48 |
| 2023-11-20 | 20.90 | 154.25 | 110.30 |
| 2023-11-17 | 18.67 | 156.95 | 116.52 |
| 2023-11-16 | 21.24 | 156.05 | 111.19 |
| 2023-11-15 | 22.93 | 153.35 | 106.10 |
| 2023-11-14 | 18.40 | 150.21 | 111.32 |
| 2023-11-13 | 18.61 | 155.60 | 115.50 |
| 2023-11-10 | 16.92 | 150.66 | 114.39 |
| 2023-11-09 | 19.08 | 156.95 | 115.78 |
| 2023-11-08 | 19.21 | 160.09 | 118.17 |
| 2023-11-07 | 19.96 | 158.74 | 115.70 |
| 2023-11-06 | 22.05 | 161.89 | 114.57 |
| 2023-11-03 | 19.96 | 158.29 | 115.32 |
| 2023-11-02 | 17.05 | 147.96 | 111.84 |
| 2023-11-01 | 16.11 | 143.47 | 109.70 |
| 2023-10-31 | 16.31 | 142.57 | 108.56 |
| 2023-10-30 | 18.40 | 145.27 | 107.15 |
| 2023-10-27 | 18.40 | 141.67 | 104.11 |
| 2023-10-26 | 15.85 | 138.08 | 105.51 |
| 2023-10-25 | 16.18 | 143.92 | 109.96 |
| 2023-10-24 | 15.26 | 143.92 | 111.63 |
| 2023-10-20 | 16.50 | 140.78 | 106.67 |
| 2023-10-19 | 17.29 | 147.51 | 111.03 |
| 2023-10-18 | 20.37 | 152.90 | 110.11 |
| 2023-10-17 | 20.50 | 153.35 | 110.25 |
| 2023-10-16 | 19.65 | 150.66 | 109.50 |
| 2023-10-13 | 20.76 | 158.29 | 113.89 |
| 2023-10-12 | 23.51 | 151.56 | 103.67 |
| 2023-10-11 | 21.48 | 150.21 | 105.96 |
| 2023-10-10 | 19.97 | 146.61 | 105.56 |
| 2023-10-09 | 18.99 | 149.31 | 109.52 |
| 2023-10-06 | 18.80 | 147.96 | 108.73 |
| 2023-10-05 | 16.83 | 145.72 | 110.32 |
| 2023-10-04 | 16.63 | 147.06 | 111.83 |
| 2023-10-03 | 17.49 | 146.17 | 109.53 |
| 2023-09-29 | 20.76 | 148.41 | 105.71 |
| 2023-09-28 | 17.88 | 149.31 | 111.50 |
| 2023-09-27 | 19.52 | 148.41 | 107.85 |
| 2023-09-26 | 18.47 | 150.21 | 111.20 |
| 2023-09-25 | 20.11 | 155.15 | 112.44 |
| 2023-09-22 | 22.46 | 156.05 | 109.08 |
| 2023-09-21 | 19.71 | 153.80 | 112.01 |
| 2023-09-20 | 21.22 | 152.90 | 108.63 |
| 2023-09-19 | 22.00 | 155.15 | 109.13 |
| 2023-09-18 | 21.42 | 154.25 | 109.41 |
| 2023-09-15 | 23.12 | 158.29 | 109.79 |
| 2023-09-14 | 22.46 | 156.05 | 109.08 |
| 2023-09-13 | 22.14 | 156.05 | 109.64 |
| 2023-09-12 | 22.20 | 156.05 | 109.53 |
| 2023-09-11 | 22.59 | 159.64 | 111.79 |
| 2023-09-07 | 23.05 | 160.99 | 112.10 |
| 2023-09-06 | 24.56 | 159.19 | 108.09 |
| 2023-09-05 | 24.56 | 154.70 | 104.48 |
| 2023-09-04 | 27.18 | 163.68 | 107.33 |
| 2023-08-31 | 23.97 | 157.40 | 107.63 |
| 2023-08-30 | 24.43 | 157.83 | 107.21 |
| 2023-08-29 | 24.62 | 157.83 | 106.88 |
| 2023-08-28 | 22.14 | 152.20 | 106.49 |
| 2023-08-25 | 21.22 | 151.76 | 107.69 |
| 2023-08-24 | 22.86 | 150.46 | 103.87 |
| 2023-08-23 | 20.56 | 151.76 | 108.82 |
| 2023-08-22 | 19.97 | 165.20 | 121.04 |
| 2023-08-21 | 18.86 | 165.20 | 123.11 |
| 2023-08-18 | 21.02 | 167.36 | 120.92 |
| 2023-08-17 | 23.64 | 177.33 | 124.30 |
| 2023-08-16 | 23.45 | 176.03 | 123.60 |
| 2023-08-15 | 25.15 | 177.76 | 121.95 |
| 2023-08-14 | 26.39 | 177.76 | 119.76 |
| 2023-08-11 | 28.49 | 178.63 | 116.85 |
| 2023-08-10 | 29.54 | 178.63 | 115.10 |
| 2023-08-09 | 29.41 | 177.76 | 114.65 |
| 2023-08-08 | 28.95 | 175.16 | 113.39 |
| 2023-08-07 | 31.24 | 176.46 | 110.66 |
| 2023-08-04 | 31.24 | 178.20 | 111.98 |
| 2023-08-03 | 30.32 | 173.86 | 110.14 |
| 2023-08-02 | 30.91 | 175.16 | 110.19 |
| 2023-08-01 | 34.51 | 179.93 | 108.10 |
| 2023-07-31 | 34.51 | 173.86 | 103.59 |
| 2023-07-28 | 33.73 | 170.83 | 102.52 |
| 2023-07-27 | 31.76 | 169.10 | 104.23 |
| 2023-07-26 | 30.06 | 166.50 | 104.90 |
| 2023-07-25 | 30.45 | 169.10 | 106.28 |
| 2023-07-24 | 25.48 | 163.46 | 109.97 |
| 2023-07-21 | 28.29 | 165.20 | 106.71 |
| 2023-07-20 | 27.05 | 163.03 | 107.03 |
| 2023-07-19 | 27.31 | 166.50 | 109.33 |
| 2023-07-18 | 27.77 | 166.93 | 108.92 |
| 2023-07-14 | 30.32 | 176.90 | 112.47 |
| 2023-07-13 | 29.99 | 165.63 | 104.34 |
| 2023-07-12 | 26.79 | 157.40 | 103.02 |
| 2023-07-11 | 25.34 | 157.40 | 105.35 |
| 2023-07-10 | 24.30 | 157.40 | 107.08 |
| 2023-07-07 | 23.51 | 158.70 | 109.45 |
| 2023-07-06 | 24.56 | 158.70 | 107.69 |
| 2023-07-05 | 27.51 | 159.13 | 103.23 |
| 2023-07-04 | 29.41 | 160.43 | 101.25 |
| 2023-07-03 | 28.62 | 160.43 | 102.48 |
| 2023-06-30 | 26.07 | 157.40 | 104.18 |
| 2023-06-29 | 26.20 | 169.10 | 113.24 |
| 2023-06-28 | 27.90 | 161.30 | 104.30 |
| 2023-06-27 | 27.57 | 160.00 | 103.80 |
| 2023-06-26 | 25.41 | 157.83 | 105.59 |
| 2023-06-23 | 25.87 | 157.83 | 104.84 |
| 2023-06-21 | 28.03 | 163.46 | 105.78 |
| 2023-06-20 | 30.45 | 167.80 | 105.28 |
| 2023-06-19 | 32.29 | 173.00 | 106.37 |
| 2023-06-16 | 33.20 | 175.60 | 106.90 |
| 2023-06-15 | 31.89 | 182.96 | 114.54 |
| 2023-06-14 | 29.01 | 178.63 | 115.97 |
| 2023-06-13 | 29.86 | 176.03 | 112.55 |
| 2023-06-12 | 29.01 | 166.50 | 106.57 |
| 2023-06-09 | 28.75 | 167.80 | 108.00 |
| 2023-06-08 | 28.03 | 167.36 | 108.83 |
| 2023-06-07 | 27.64 | 166.06 | 108.45 |
| 2023-06-06 | 26.46 | 166.50 | 110.74 |
| 2023-06-05 | 26.72 | 167.36 | 110.99 |
| 2023-06-02 | 25.67 | 157.83 | 105.16 |
| 2023-06-01 | 20.70 | 156.10 | 112.18 |
| 2023-05-31 | 21.02 | 154.42 | 110.22 |
| 2023-05-30 | 23.25 | 154.84 | 106.76 |
| 2023-05-29 | 22.99 | 158.19 | 109.94 |
| 2023-05-25 | 24.23 | 160.71 | 109.86 |
| 2023-05-24 | 26.46 | 157.36 | 103.51 |
| 2023-05-23 | 28.36 | 166.17 | 107.37 |
| 2023-05-22 | 29.93 | 169.95 | 107.77 |
| 2023-05-19 | 28.36 | 164.49 | 106.06 |
| 2023-05-18 | 30.19 | 168.69 | 106.38 |
| 2023-05-17 | 28.95 | 174.99 | 113.26 |
| 2023-05-16 | 31.76 | 175.41 | 109.02 |
| 2023-05-15 | 31.76 | 173.31 | 107.42 |
| 2023-05-12 | 29.34 | 171.21 | 109.69 |
| 2023-05-11 | 30.06 | 174.99 | 111.43 |
| 2023-05-10 | 30.13 | 176.67 | 112.62 |
| 2023-05-09 | 30.71 | 174.15 | 109.73 |
| 2023-05-08 | 33.60 | 173.31 | 104.58 |
| 2023-05-05 | 32.02 | 170.37 | 104.79 |
| 2023-05-04 | 31.37 | 170.79 | 106.13 |
| 2023-05-03 | 29.54 | 167.01 | 106.13 |
| 2023-05-02 | 30.91 | 173.73 | 109.09 |
| 2023-04-28 | 30.98 | 170.79 | 106.75 |
| 2023-04-27 | 30.58 | 168.27 | 105.44 |
| 2023-04-26 | 29.87 | 161.55 | 101.40 |
| 2023-04-25 | 29.15 | 167.85 | 107.39 |
| 2023-04-24 | 31.37 | 173.73 | 108.37 |
| 2023-04-21 | 31.89 | 174.15 | 107.87 |
| 2023-04-20 | 34.23 | 175.41 | 105.17 |
| 2023-04-19 | 33.97 | 175.41 | 105.57 |
| 2023-04-18 | 35.80 | 174.57 | 102.19 |
| 2023-04-17 | 36.97 | 174.15 | 100.15 |
| 2023-04-14 | 34.88 | 177.09 | 105.43 |
| 2023-04-13 | 33.97 | 177.93 | 107.45 |
| 2023-04-12 | 33.71 | 175.41 | 105.97 |
| 2023-04-11 | 35.01 | 175.41 | 103.98 |
| 2023-04-06 | 33.84 | 177.09 | 107.03 |
| 2023-04-04 | 33.45 | 177.51 | 107.95 |
| 2023-04-03 | 34.23 | 175.41 | 105.17 |
| 2023-03-31 | 34.10 | 176.67 | 106.31 |
| 2023-03-30 | 33.71 | 178.77 | 108.48 |
| 2023-03-29 | 32.80 | 174.15 | 106.44 |
| 2023-03-28 | 30.32 | 174.57 | 110.68 |
| 2023-03-27 | 28.82 | 171.63 | 110.85 |
| 2023-03-24 | 30.97 | 185.06 | 117.65 |
| 2023-03-23 | 32.02 | 184.64 | 115.61 |
| 2023-03-22 | 29.02 | 191.36 | 125.83 |
| 2023-03-21 | 26.80 | 185.48 | 125.14 |
| 2023-03-20 | 25.18 | 193.04 | 134.10 |
| 2023-03-17 | 28.63 | 194.72 | 129.12 |
| 2023-03-16 | 26.61 | 189.68 | 128.80 |
| 2023-03-15 | 28.89 | 193.46 | 127.68 |
| 2023-03-14 | 26.80 | 191.78 | 130.10 |
| 2023-03-13 | 29.80 | 198.50 | 129.96 |
| 2023-03-10 | 27.00 | 194.72 | 132.06 |
| 2023-03-09 | 31.37 | 193.46 | 123.39 |
| 2023-03-08 | 31.89 | 209.83 | 134.92 |
| 2023-03-07 | 35.01 | 197.24 | 120.15 |
| 2023-03-06 | 35.54 | 198.08 | 119.93 |
| 2023-03-03 | 35.41 | 198.08 | 120.14 |
| 2023-03-02 | 34.23 | 200.60 | 123.94 |
| 2023-03-01 | 35.28 | 193.04 | 116.62 |
| 2023-02-28 | 30.26 | 188.00 | 121.10 |
| 2023-02-27 | 30.84 | 188.42 | 120.43 |
| 2023-02-24 | 31.89 | 196.82 | 125.06 |
| 2023-02-23 | 33.45 | 196.82 | 122.42 |
| 2023-02-22 | 33.84 | 198.50 | 123.02 |
| 2023-02-21 | 34.75 | 201.44 | 123.69 |
| 2023-02-20 | 36.84 | 203.54 | 121.82 |
| 2023-02-17 | 36.06 | 205.22 | 124.33 |
| 2023-02-16 | 37.75 | 203.96 | 120.66 |
| 2023-02-15 | 36.45 | 215.29 | 131.07 |
| 2023-02-14 | 38.40 | 216.97 | 129.02 |
| 2023-02-13 | 39.05 | 216.97 | 127.95 |
| 2023-02-10 | 38.79 | 214.03 | 126.26 |
| 2023-02-09 | 41.79 | 214.03 | 121.47 |
| 2023-02-08 | 39.58 | 204.38 | 118.07 |
| 2023-02-07 | 39.58 | 215.29 | 125.89 |
| 2023-02-06 | 39.19 | 220.75 | 130.45 |
| 2023-02-03 | 41.92 | 222.43 | 127.19 |
| 2023-02-02 | 43.88 | 219.91 | 122.35 |
| 2023-02-01 | 44.53 | 216.97 | 119.31 |
| 2023-01-31 | 43.36 | 210.67 | 116.72 |
| 2023-01-30 | 44.79 | 210.67 | 114.57 |
| 2023-01-27 | 48.44 | 212.35 | 110.43 |
| 2023-01-26 | 48.05 | 208.57 | 108.43 |
| 2023-01-20 | 44.53 | 203.12 | 109.73 |
| 2023-01-19 | 41.92 | 203.12 | 113.58 |
| 2023-01-18 | 42.18 | 203.12 | 113.19 |
| 2023-01-17 | 41.40 | 201.44 | 113.18 |
| 2023-01-16 | 42.31 | 196.82 | 108.57 |
| 2023-01-13 | 42.44 | 195.98 | 107.79 |
| 2023-01-12 | 41.01 | 198.92 | 111.98 |
| 2023-01-11 | 40.62 | 203.96 | 116.16 |
| 2023-01-10 | 39.84 | 193.04 | 109.56 |
| 2023-01-09 | 40.10 | 191.78 | 108.27 |
| 2023-01-06 | 37.62 | 181.71 | 104.70 |
| 2023-01-05 | 38.01 | 189.26 | 109.59 |
| 2023-01-04 | 36.32 | 188.42 | 111.58 |
| 2023-01-03 | 32.02 | 185.48 | 116.25 |
| 2022-12-30 | 29.80 | 183.38 | 118.32 |
| 2022-12-29 | 29.35 | 188.00 | 122.66 |
| 2022-12-28 | 30.58 | 190.10 | 122.16 |
| 2022-12-23 | 28.37 | 188.42 | 124.68 |
| 2022-12-22 | 28.95 | 188.84 | 123.99 |
| 2022-12-21 | 25.70 | 180.87 | 123.45 |
| 2022-12-20 | 25.18 | 174.57 | 119.35 |
| 2022-12-19 | 27.13 | 177.09 | 117.96 |
| 2022-12-16 | 27.85 | 169.11 | 110.49 |
| 2022-12-15 | 27.13 | 171.21 | 113.33 |
| 2022-12-14 | 29.02 | 172.47 | 111.18 |
| 2022-12-13 | 28.56 | 161.97 | 103.77 |
| 2022-12-12 | 27.59 | 174.99 | 115.53 |
| 2022-12-09 | 30.32 | 184.64 | 118.41 |
| 2022-12-08 | 27.46 | 180.03 | 119.70 |
| 2022-12-07 | 23.68 | 178.77 | 125.40 |
| 2022-12-06 | 27.59 | 185.06 | 123.43 |
| 2022-12-05 | 27.52 | 193.88 | 130.46 |
| 2022-12-02 | 22.31 | 183.80 | 132.04 |
| 2022-12-01 | 23.29 | 187.16 | 132.92 |
| 2022-11-30 | 21.85 | 179.19 | 129.12 |
| 2022-11-29 | 19.38 | 181.29 | 135.63 |
| 2022-11-28 | 13.51 | 176.25 | 143.37 |
| 2022-11-25 | 15.21 | 184.22 | 146.71 |
| 2022-11-24 | 15.86 | 183.80 | 144.96 |
| 2022-11-23 | 14.81 | 183.38 | 146.82 |
| 2022-11-22 | 14.16 | 177.93 | 143.45 |
| 2022-11-21 | 15.79 | 177.09 | 139.30 |
| 2022-11-18 | 17.81 | 171.63 | 130.56 |
| 2022-11-17 | 18.27 | 183.38 | 139.61 |
| 2022-11-16 | 19.64 | 177.51 | 131.96 |
| 2022-11-15 | 20.22 | 184.64 | 136.76 |
| 2022-11-14 | 15.34 | 177.09 | 140.24 |
| 2022-11-11 | 13.51 | 174.15 | 141.52 |
| 2022-11-10 | 5.56 | 166.17 | 152.15 |
| 2022-11-09 | 7.26 | 172.89 | 154.43 |
| 2022-11-08 | 8.62 | 189.68 | 166.68 |
| 2022-11-07 | 8.69 | 181.29 | 158.80 |
| 2022-11-04 | 5.76 | 165.33 | 150.89 |
| 2022-11-03 | 0.48 | 162.39 | 161.14 |
| 2022-11-02 | 3.67 | 173.73 | 164.03 |
| 2022-11-01 | 1.33 | 168.27 | 164.76 |
| 2022-10-31 | -3.43 | 159.03 | 168.24 |
| 2022-10-28 | -2.65 | 161.13 | 168.24 |
| 2022-10-27 | 1.07 | 165.33 | 162.53 |
| 2022-10-26 | 0.44 | 161.97 | 160.83 |
| 2022-10-25 | -0.51 | 163.23 | 164.57 |
| 2022-10-24 | -0.51 | 157.36 | 158.67 |
| 2022-10-21 | 6.10 | 172.89 | 157.21 |
| 2022-10-20 | 6.41 | 167.43 | 151.32 |
| 2022-10-19 | 7.98 | 172.89 | 152.71 |
| 2022-10-18 | 10.44 | 178.35 | 152.04 |
| 2022-10-17 | 8.42 | 160.29 | 140.07 |
| 2022-10-14 | 8.36 | 164.49 | 144.08 |
| 2022-10-13 | 7.29 | 156.10 | 138.69 |
| 2022-10-12 | 9.12 | 162.81 | 140.86 |
| 2022-10-11 | 10.00 | 165.33 | 141.22 |
| 2022-10-10 | 12.26 | 156.52 | 128.50 |
| 2022-10-07 | 15.59 | 169.95 | 133.53 |
| 2022-10-06 | 17.35 | 164.91 | 125.74 |
| 2022-10-05 | 17.79 | 161.97 | 122.40 |
| 2022-10-03 | 11.38 | 148.54 | 123.15 |
| 2022-09-30 | 12.51 | 150.22 | 122.39 |
| 2022-09-29 | 11.95 | 156.10 | 128.77 |
| 2022-09-28 | 12.57 | 148.96 | 121.15 |
| 2022-09-27 | 16.47 | 163.65 | 126.36 |
| 2022-09-26 | 16.35 | 161.13 | 124.44 |
| 2022-09-23 | 16.85 | 169.53 | 130.66 |
| 2022-09-22 | 18.30 | 186.74 | 142.39 |
| 2022-09-21 | 20.18 | 192.62 | 143.48 |
| 2022-09-20 | 22.26 | 194.30 | 140.72 |
| 2022-09-19 | 20.69 | 195.14 | 144.55 |
| 2022-09-16 | 22.01 | 199.34 | 145.34 |
| 2022-09-15 | 23.01 | 201.02 | 144.70 |
| 2022-09-14 | 22.64 | 201.86 | 146.14 |
| 2022-09-13 | 25.59 | 212.35 | 148.70 |
| 2022-09-09 | 25.78 | 208.15 | 144.99 |
| 2022-09-08 | 22.51 | 206.48 | 150.16 |
| 2022-09-07 | 23.71 | 207.31 | 148.42 |
| 2022-09-06 | 24.59 | 208.57 | 147.68 |
| 2022-09-05 | 24.52 | 200.60 | 141.40 |
| 2022-09-02 | 26.03 | 212.77 | 148.17 |
| 2022-09-01 | 27.04 | 212.35 | 145.87 |
| 2022-08-31 | 28.93 | 215.71 | 144.88 |
| 2022-08-30 | 28.93 | 212.35 | 142.27 |
| 2022-08-29 | 29.05 | 216.97 | 145.61 |
| 2022-08-26 | 30.18 | 220.33 | 146.06 |
| 2022-08-25 | 28.93 | 218.23 | 146.83 |
| 2022-08-24 | 24.52 | 217.00 | 154.57 |
| 2022-08-23 | 26.03 | 212.07 | 147.61 |
| 2022-08-22 | 27.54 | 212.89 | 145.32 |
| 2022-08-19 | 27.79 | 223.16 | 152.87 |
| 2022-08-18 | 27.54 | 216.18 | 147.90 |
| 2022-08-17 | 28.42 | 215.36 | 145.56 |
| 2022-08-16 | 27.92 | 225.62 | 154.55 |
| 2022-08-15 | 29.43 | 224.80 | 150.95 |
| 2022-08-12 | 30.31 | 230.55 | 153.66 |
| 2022-08-11 | 29.43 | 219.05 | 146.51 |
| 2022-08-10 | 26.66 | 218.23 | 151.24 |
| 2022-08-09 | 28.93 | 220.28 | 148.42 |
| 2022-08-08 | 29.30 | 220.28 | 147.70 |
| 2022-08-05 | 30.18 | 205.91 | 134.98 |
| 2022-08-04 | 30.06 | 203.04 | 133.00 |
| 2022-08-03 | 27.54 | 189.08 | 126.65 |
| 2022-08-02 | 27.04 | 190.72 | 128.84 |
| 2022-08-01 | 30.06 | 195.24 | 127.00 |
| 2022-07-29 | 30.06 | 201.81 | 132.05 |
| 2022-07-28 | 32.83 | 197.29 | 123.82 |
| 2022-07-27 | 33.33 | 194.41 | 120.82 |
| 2022-07-26 | 34.96 | 191.95 | 116.32 |
| 2022-07-25 | 32.83 | 197.29 | 123.82 |
| 2022-07-22 | 32.70 | 195.24 | 122.48 |
| 2022-07-21 | 32.57 | 194.41 | 122.08 |
| 2022-07-20 | 34.84 | 183.33 | 110.12 |
| 2022-07-19 | 33.45 | 180.86 | 110.46 |
| 2022-07-18 | 34.34 | 178.40 | 107.24 |
| 2022-07-15 | 31.06 | 174.70 | 109.59 |
| 2022-07-14 | 33.58 | 175.12 | 105.96 |
| 2022-07-13 | 34.21 | 184.97 | 112.33 |
| 2022-07-12 | 34.34 | 183.33 | 110.91 |
| 2022-07-11 | 36.10 | 198.11 | 119.04 |
| 2022-07-08 | 39.74 | 200.16 | 114.80 |
| 2022-07-07 | 39.49 | 191.54 | 109.00 |
| 2022-07-06 | 38.49 | 194.00 | 112.30 |
| 2022-07-05 | 40.37 | 188.67 | 105.64 |
| 2022-07-04 | 40.12 | 187.02 | 104.84 |
| 2022-06-30 | 40.12 | 150.89 | 79.05 |
| 2022-06-29 | 40.75 | 159.10 | 84.09 |
| 2022-06-28 | 42.89 | 164.03 | 84.78 |
| 2022-06-27 | 42.01 | 160.74 | 83.61 |
| 2022-06-24 | 38.61 | 158.28 | 86.33 |
| 2022-06-23 | 35.97 | 150.89 | 84.52 |
| 2022-06-22 | 34.21 | 159.10 | 93.06 |
| 2022-06-21 | 37.61 | 161.15 | 89.79 |
| 2022-06-20 | 35.34 | 154.17 | 87.80 |
| 2022-06-17 | 34.96 | 162.80 | 94.72 |
| 2022-06-16 | 33.08 | 152.53 | 89.76 |
| 2022-06-15 | 36.10 | 152.94 | 85.86 |
| 2022-06-14 | 34.34 | 152.94 | 88.29 |
| 2022-06-13 | 34.21 | 155.41 | 90.30 |
| 2022-06-10 | 39.11 | 164.85 | 90.38 |
| 2022-06-09 | 39.37 | 161.56 | 87.68 |
| 2022-06-08 | 40.00 | 160.74 | 86.25 |
| 2022-06-07 | 37.10 | 157.87 | 88.09 |
| 2022-06-06 | 37.73 | 166.08 | 93.19 |
| 2022-06-02 | 34.21 | 160.74 | 94.28 |
| 2022-06-01 | 35.34 | 159.10 | 91.44 |
| 2022-05-31 | 35.97 | 154.58 | 87.24 |
| 2022-05-30 | 34.08 | 148.84 | 85.58 |
| 2022-05-27 | 31.57 | 151.30 | 91.00 |
| 2022-05-26 | 27.67 | 149.25 | 95.23 |
| 2022-05-25 | 28.17 | 148.44 | 93.84 |
| 2022-05-24 | 27.79 | 142.43 | 89.71 |
| 2022-05-23 | 29.68 | 150.45 | 93.13 |
| 2022-05-20 | 31.19 | 150.45 | 90.90 |
| 2022-05-19 | 27.54 | 156.86 | 101.39 |
| 2022-05-18 | 30.44 | 161.27 | 100.30 |
| 2022-05-17 | 30.31 | 162.87 | 101.73 |
| 2022-05-16 | 26.16 | 161.67 | 107.41 |
| 2022-05-13 | 25.78 | 158.86 | 105.80 |
| 2022-05-12 | 22.45 | 153.65 | 107.15 |
| 2022-05-11 | 25.53 | 159.66 | 106.85 |
| 2022-05-10 | 24.02 | 154.86 | 105.49 |
| 2022-05-06 | 26.66 | 163.67 | 108.17 |
| 2022-05-05 | 31.32 | 169.68 | 105.37 |
| 2022-05-04 | 31.95 | 174.09 | 107.73 |
| 2022-05-03 | 33.45 | 172.49 | 104.18 |
| 2022-04-29 | 33.45 | 173.69 | 105.08 |
| 2022-04-28 | 28.17 | 170.89 | 111.35 |
| 2022-04-27 | 26.16 | 163.67 | 109.00 |
| 2022-04-26 | 26.16 | 162.47 | 108.05 |
| 2022-04-25 | 26.28 | 155.66 | 102.45 |
| 2022-04-22 | 30.54 | 172.89 | 109.04 |
| 2022-04-21 | 30.79 | 179.30 | 113.54 |
| 2022-04-20 | 32.30 | 174.49 | 107.48 |
| 2022-04-19 | 32.92 | 182.91 | 112.83 |
| 2022-04-14 | 36.06 | 182.11 | 107.34 |
| 2022-04-13 | 35.18 | 167.68 | 98.02 |
| 2022-04-12 | 34.80 | 166.48 | 97.68 |
| 2022-04-11 | 34.18 | 158.46 | 92.63 |
| 2022-04-08 | 38.44 | 172.89 | 97.12 |
| 2022-04-07 | 37.94 | 184.51 | 106.26 |
| 2022-04-06 | 39.44 | 182.51 | 102.60 |
| 2022-04-04 | 42.20 | 184.51 | 100.08 |
| 2022-04-01 | 39.44 | 176.50 | 98.29 |
| 2022-03-31 | 39.56 | 158.46 | 85.19 |
| 2022-03-30 | 40.32 | 152.45 | 79.92 |
| 2022-03-29 | 38.56 | 147.64 | 78.72 |
| 2022-03-28 | 37.06 | 145.64 | 79.22 |
| 2022-03-25 | 35.18 | 132.82 | 72.23 |
| 2022-03-24 | 38.69 | 153.65 | 82.90 |
| 2022-03-23 | 39.81 | 149.65 | 78.56 |
| 2022-03-22 | 38.31 | 150.45 | 81.08 |
| 2022-03-21 | 34.05 | 140.03 | 79.06 |
| 2022-03-18 | 35.68 | 142.03 | 78.38 |
| 2022-03-17 | 35.81 | 124.00 | 64.94 |
| 2022-03-16 | 26.79 | 114.38 | 69.09 |
| 2022-03-15 | 16.83 | 84.73 | 58.13 |
| 2022-03-14 | 24.03 | 102.76 | 63.48 |
| 2022-03-11 | 30.29 | 109.58 | 60.85 |
| 2022-03-10 | 32.17 | 114.38 | 62.20 |
| 2022-03-09 | 30.17 | 114.78 | 65.01 |
| 2022-03-08 | 30.79 | 110.38 | 60.85 |
| 2022-03-07 | 32.92 | 116.79 | 63.09 |
| 2022-03-04 | 38.19 | 124.40 | 62.39 |
| 2022-03-03 | 41.82 | 124.80 | 58.51 |
| 2022-03-02 | 40.94 | 130.01 | 63.20 |
| 2022-03-01 | 43.32 | 138.83 | 66.64 |
| 2022-02-28 | 43.32 | 133.22 | 62.72 |
| 2022-02-25 | 43.57 | 138.43 | 66.07 |
| 2022-02-24 | 44.45 | 130.81 | 59.79 |
| 2022-02-23 | 49.09 | 140.43 | 61.27 |
| 2022-02-22 | 47.96 | 140.43 | 62.50 |
| 2022-02-21 | 52.47 | 147.24 | 62.16 |
| 2022-02-18 | 53.35 | 145.24 | 59.93 |
| 2022-02-17 | 56.10 | 146.04 | 57.62 |
| 2022-02-16 | 55.48 | 148.04 | 59.54 |
| 2022-02-15 | 53.22 | 149.65 | 62.93 |
| 2022-02-14 | 54.60 | 148.85 | 60.96 |
| 2022-02-11 | 56.73 | 147.24 | 57.75 |
| 2022-02-10 | 56.85 | 150.45 | 59.67 |
| 2022-02-09 | 56.35 | 150.45 | 60.18 |
| 2022-02-08 | 53.35 | 134.82 | 53.13 |
| 2022-02-07 | 54.60 | 134.42 | 51.63 |
| 2022-02-04 | 54.72 | 133.62 | 50.99 |
| 2022-01-31 | 50.21 | 125.20 | 49.92 |
| 2022-01-28 | 48.33 | 120.39 | 48.58 |
| 2022-01-27 | 49.84 | 118.39 | 45.75 |
| 2022-01-26 | 52.84 | 112.38 | 38.95 |
| 2022-01-25 | 52.84 | 112.78 | 39.21 |
| 2022-01-24 | 55.35 | 115.19 | 38.52 |
| 2022-01-21 | 56.98 | 122.40 | 41.67 |
| 2022-01-20 | 57.10 | 124.00 | 42.58 |
| 2022-01-19 | 51.72 | 121.60 | 46.06 |
| 2022-01-18 | 51.97 | 126.81 | 49.25 |
| 2022-01-17 | 52.47 | 122.80 | 46.13 |
| 2022-01-14 | 53.35 | 115.59 | 40.59 |
| 2022-01-13 | 53.85 | 114.38 | 39.35 |
| 2022-01-12 | 53.47 | 117.59 | 41.78 |
| 2022-01-11 | 49.46 | 112.78 | 42.36 |
| 2022-01-10 | 49.34 | 112.78 | 42.48 |
| 2022-01-07 | 48.08 | 117.19 | 46.67 |
| 2022-01-06 | 45.45 | 114.38 | 47.39 |
| 2022-01-05 | 44.33 | 115.59 | 49.38 |
| 2022-01-04 | 46.83 | 122.00 | 51.19 |
| 2022-01-03 | 46.58 | 117.59 | 48.44 |
| 2021-12-31 | 47.33 | 121.20 | 50.13 |
| 2021-12-30 | 45.83 | 118.39 | 49.76 |
| 2021-12-29 | 45.33 | 116.39 | 48.90 |
| 2021-12-28 | 46.71 | 124.00 | 52.69 |
| 2021-12-24 | 46.45 | 121.60 | 51.31 |
| 2021-12-23 | 46.20 | 119.59 | 50.20 |
| 2021-12-22 | 45.33 | 112.38 | 46.14 |
| 2021-12-21 | 44.70 | 107.57 | 43.45 |
| 2021-12-20 | 43.45 | 103.56 | 41.91 |
| 2021-12-17 | 46.20 | 115.99 | 47.73 |
| 2021-12-16 | 48.21 | 115.59 | 45.46 |
| 2021-12-15 | 47.71 | 134.02 | 58.43 |
| 2021-12-14 | 48.84 | 122.40 | 49.43 |
| 2021-12-13 | 51.22 | 128.41 | 51.05 |
| 2021-12-10 | 51.09 | 129.61 | 51.97 |
| 2021-12-09 | 52.72 | 142.43 | 58.75 |
| 2021-12-08 | 51.34 | 137.22 | 56.75 |
| 2021-12-07 | 51.22 | 130.81 | 52.64 |
| 2021-12-06 | 47.21 | 125.20 | 52.98 |
| 2021-12-03 | 49.84 | 133.62 | 55.91 |
| 2021-12-02 | 50.09 | 134.42 | 56.19 |
| 2021-12-01 | 49.34 | 152.45 | 69.05 |
| 2021-11-30 | 47.96 | 143.24 | 64.39 |
| 2021-11-29 | 51.22 | 154.05 | 68.01 |
| 2021-11-26 | 51.97 | 154.46 | 67.44 |
| 2021-11-25 | 56.10 | 158.46 | 65.57 |
| 2021-11-24 | 55.73 | 160.47 | 67.26 |
| 2021-11-23 | 55.48 | 152.45 | 62.37 |
| 2021-11-22 | 57.23 | 160.47 | 65.66 |
| 2021-11-19 | 57.73 | 161.27 | 65.64 |
| 2021-11-18 | 59.11 | 163.27 | 65.47 |
| 2021-11-17 | 61.49 | 160.47 | 61.29 |
| 2021-11-16 | 61.61 | 159.26 | 60.42 |
| 2021-11-15 | 60.11 | 158.86 | 61.68 |
| 2021-11-12 | 59.73 | 158.86 | 62.06 |
| 2021-11-11 | 59.36 | 140.43 | 50.87 |
| 2021-11-10 | 57.61 | 146.84 | 56.62 |
| 2021-11-09 | 56.35 | 144.04 | 56.08 |
| 2021-11-08 | 56.35 | 146.84 | 57.88 |
| 2021-11-05 | 57.10 | 136.82 | 50.74 |
| 2021-11-04 | 58.98 | 148.44 | 56.27 |
| 2021-11-03 | 57.61 | 100.76 | 27.38 |
| 2021-11-02 | 58.48 | 110.38 | 32.74 |
| 2021-11-01 | 58.48 | 132.42 | 46.65 |
| 2021-10-29 | 59.86 | 116.39 | 35.36 |
| 2021-10-28 | 60.61 | 116.39 | 34.73 |
| 2021-10-27 | 61.23 | 116.39 | 34.21 |
| 2021-10-26 | 63.68 | 281.88 | 133.31 |
| 2021-10-25 | 64.29 | 274.67 | 128.05 |
| 2021-10-22 | 64.17 | 277.08 | 129.69 |
| 2021-10-21 | 63.31 | 277.48 | 131.14 |
| 2021-10-20 | 64.54 | 288.70 | 136.23 |
| 2021-10-19 | 62.21 | 292.30 | 141.85 |
| 2021-10-18 | 60.12 | 281.88 | 138.50 |
| 2021-10-15 | 59.38 | 291.10 | 145.38 |
| 2021-10-12 | 57.05 | 285.89 | 145.71 |
| 2021-10-11 | 59.14 | 287.09 | 143.24 |
| 2021-10-08 | 56.32 | 295.91 | 153.27 |
| 2021-10-07 | 55.58 | 288.30 | 149.58 |
| 2021-10-06 | 51.04 | 280.68 | 152.04 |
| 2021-10-05 | 51.90 | 287.09 | 154.83 |
| 2021-10-04 | 51.65 | 297.11 | 161.85 |
| 2021-09-30 | 54.72 | 294.71 | 155.11 |
| 2021-09-29 | 55.34 | 279.88 | 144.55 |
| 2021-09-28 | 54.11 | 272.27 | 141.56 |
| 2021-09-27 | 52.27 | 272.67 | 144.74 |
| 2021-09-24 | 52.51 | 286.69 | 153.55 |
| 2021-09-23 | 54.48 | 303.92 | 161.48 |
| 2021-09-21 | 52.51 | 295.91 | 159.59 |
| 2021-09-20 | 51.90 | 291.10 | 157.47 |
| 2021-09-17 | 56.93 | 300.72 | 155.35 |
| 2021-09-16 | 55.58 | 296.71 | 154.99 |
| 2021-09-15 | 58.16 | 306.33 | 156.91 |
| 2021-09-14 | 60.49 | 295.51 | 146.44 |
| 2021-09-13 | 62.33 | 299.11 | 145.87 |
| 2021-09-10 | 64.66 | 307.13 | 147.25 |
| 2021-09-09 | 61.59 | 308.73 | 152.94 |
| 2021-09-08 | 65.03 | 304.72 | 145.24 |
| 2021-09-07 | 65.52 | 318.35 | 152.75 |
| 2021-09-06 | 64.17 | 320.75 | 156.29 |
| 2021-09-03 | 62.82 | 327.16 | 162.35 |
| 2021-09-02 | 63.80 | 294.71 | 140.97 |
| 2021-09-01 | 63.19 | 288.70 | 138.19 |
| 2021-08-31 | 62.08 | 284.69 | 137.34 |
| 2021-08-30 | 60.12 | 276.27 | 134.99 |
| 2021-08-27 | 59.26 | 275.47 | 135.76 |
| 2021-08-26 | 59.38 | 278.28 | 137.34 |
| 2021-08-25 | 61.10 | 265.86 | 127.09 |
| 2021-08-24 | 60.98 | 270.60 | 130.22 |
| 2021-08-23 | 57.54 | 264.27 | 131.22 |
| 2021-08-20 | 55.70 | 256.76 | 129.13 |
| 2021-08-19 | 58.53 | 271.39 | 134.28 |
| 2021-08-18 | 61.84 | 290.77 | 141.46 |
| 2021-08-17 | 61.10 | 282.86 | 137.65 |
| 2021-08-16 | 63.92 | 253.20 | 115.46 |
| 2021-08-13 | 65.03 | 260.71 | 118.58 |
| 2021-08-12 | 65.52 | 270.60 | 123.90 |
| 2021-08-11 | 66.50 | 272.97 | 124.01 |
| 2021-08-10 | 66.13 | 261.50 | 117.60 |
| 2021-08-09 | 64.17 | 246.47 | 111.05 |
| 2021-08-06 | 63.80 | 245.68 | 111.04 |
| 2021-08-05 | 63.92 | 244.50 | 110.16 |
| 2021-08-04 | 65.27 | 250.83 | 112.27 |
| 2021-08-03 | 63.68 | 242.52 | 109.26 |
| 2021-08-02 | 63.92 | 248.06 | 112.33 |
| 2021-07-30 | 62.70 | 232.24 | 104.20 |
| 2021-07-29 | 64.66 | 232.24 | 101.77 |
| 2021-07-28 | 59.75 | 225.91 | 104.01 |
| 2021-07-27 | 57.42 | 248.45 | 121.35 |
| 2021-07-26 | 63.80 | 256.36 | 117.56 |
| 2021-07-23 | 70.92 | 263.09 | 112.43 |
| 2021-07-22 | 73.25 | 274.16 | 115.97 |
| 2021-07-21 | 70.30 | 260.71 | 111.80 |
| 2021-07-20 | 70.30 | 261.90 | 112.50 |
| 2021-07-19 | 71.78 | 262.30 | 110.91 |
| 2021-07-16 | 75.46 | 272.58 | 112.35 |
| 2021-07-15 | 74.84 | 278.12 | 116.26 |
| 2021-07-14 | 73.62 | 274.56 | 115.74 |
| 2021-07-13 | 74.72 | 286.03 | 120.94 |
| 2021-07-12 | 72.39 | 285.24 | 123.47 |
| 2021-07-09 | 71.41 | 257.15 | 108.36 |
| 2021-07-08 | 70.18 | 247.66 | 104.29 |
| 2021-07-07 | 75.09 | 253.59 | 101.95 |
| 2021-07-06 | 75.21 | 242.92 | 95.71 |
| 2021-07-05 | 75.70 | 248.45 | 98.32 |
| 2021-07-02 | 76.32 | 254.39 | 100.99 |
| 2021-06-30 | 79.38 | 253.20 | 96.89 |
| 2021-06-29 | 80.49 | 247.66 | 92.62 |
| 2021-06-28 | 81.84 | 253.20 | 94.24 |
| 2021-06-25 | 81.72 | 258.34 | 97.20 |
| 2021-06-24 | 79.63 | 259.53 | 100.15 |
| 2021-06-23 | 79.26 | 252.80 | 96.81 |
| 2021-06-22 | 75.83 | 248.06 | 97.95 |
| 2021-06-21 | 77.05 | 258.34 | 102.39 |
| 2021-06-18 | 78.89 | 284.05 | 114.68 |
| 2021-06-17 | 77.18 | 268.62 | 108.06 |
| 2021-06-16 | 76.69 | 249.64 | 97.89 |
| 2021-06-15 | 77.91 | 263.88 | 104.53 |
| 2021-06-11 | 79.14 | 274.16 | 108.87 |
| 2021-06-10 | 78.40 | 268.23 | 106.40 |
| 2021-06-09 | 78.53 | 268.23 | 106.26 |
| 2021-06-08 | 78.65 | 276.53 | 110.77 |
| 2021-06-07 | 78.77 | 285.24 | 115.49 |
| 2021-06-04 | 79.38 | 285.24 | 114.75 |
| 2021-06-03 | 79.51 | 288.80 | 116.59 |
| 2021-06-02 | 81.47 | 281.28 | 110.11 |
| 2021-06-01 | 82.70 | 282.47 | 109.34 |
| 2021-05-31 | 80.37 | 283.26 | 112.49 |
| 2021-05-28 | 80.49 | 279.70 | 110.37 |
| 2021-05-27 | 80.24 | 278.52 | 110.01 |
| 2021-05-26 | 80.24 | 291.44 | 117.17 |
| 2021-05-25 | 79.02 | 261.30 | 101.83 |
| 2021-05-24 | 75.83 | 252.69 | 100.59 |
| 2021-05-21 | 75.70 | 252.30 | 100.51 |
| 2021-05-20 | 75.58 | 253.86 | 101.54 |
| 2021-05-18 | 76.56 | 239.38 | 92.22 |
| 2021-05-17 | 74.11 | 236.25 | 93.13 |
| 2021-05-14 | 73.00 | 224.90 | 87.80 |
| 2021-05-13 | 71.65 | 223.33 | 88.36 |
| 2021-05-12 | 74.23 | 248.38 | 99.95 |
| 2021-05-11 | 72.51 | 228.03 | 90.15 |
| 2021-05-10 | 76.32 | 232.73 | 88.71 |
| 2021-05-07 | 76.81 | 223.72 | 83.09 |
| 2021-05-06 | 76.56 | 237.81 | 91.33 |
| 2021-05-05 | 75.70 | 220.98 | 82.68 |
| 2021-05-04 | 76.56 | 214.33 | 78.03 |
| 2021-05-03 | 74.72 | 219.81 | 83.04 |
| 2021-04-30 | 76.69 | 235.86 | 90.09 |
| 2021-04-29 | 80.73 | 238.60 | 87.35 |
| 2021-04-28 | 78.40 | 238.60 | 89.79 |
| 2021-04-27 | 77.31 | 237.03 | 90.08 |
| 2021-04-26 | 77.67 | 232.73 | 87.27 |
| 2021-04-23 | 78.52 | 245.25 | 93.39 |
| 2021-04-22 | 76.34 | 242.51 | 94.24 |
| 2021-04-21 | 75.73 | 232.33 | 89.12 |
| 2021-04-20 | 78.52 | 232.73 | 86.37 |
| 2021-04-19 | 78.65 | 261.69 | 102.46 |
| 2021-04-16 | 77.79 | 253.86 | 99.03 |
| 2021-04-15 | 76.46 | 234.68 | 89.67 |
| 2021-04-14 | 77.55 | 232.73 | 87.40 |
| 2021-04-13 | 75.85 | 212.76 | 77.86 |
| 2021-04-12 | 74.15 | 215.11 | 80.95 |
| 2021-04-09 | 76.34 | 227.25 | 85.58 |
| 2021-04-08 | 78.04 | 232.73 | 86.88 |
| 2021-04-07 | 75.73 | 228.03 | 86.67 |
| 2021-04-01 | 77.31 | 228.81 | 85.45 |
| 2021-03-31 | 74.27 | 226.85 | 87.56 |
| 2021-03-30 | 75.24 | 222.94 | 84.28 |
| 2021-03-29 | 74.03 | 201.80 | 73.42 |
| 2021-03-26 | 73.66 | 217.46 | 82.80 |
| 2021-03-25 | 71.23 | 214.72 | 83.80 |
| 2021-03-24 | 70.98 | 213.15 | 83.15 |
| 2021-03-23 | 75.12 | 221.37 | 83.52 |
| 2021-03-22 | 76.94 | 238.60 | 91.36 |
| 2021-03-19 | 77.43 | 232.33 | 87.30 |
| 2021-03-18 | 80.35 | 220.20 | 77.54 |
| 2021-03-17 | 78.16 | 216.28 | 77.53 |
| 2021-03-16 | 77.92 | 199.06 | 68.09 |
| 2021-03-15 | 77.07 | 185.75 | 61.38 |
| 2021-03-12 | 76.34 | 179.10 | 58.28 |
| 2021-03-11 | 79.86 | 189.28 | 60.83 |
| 2021-03-10 | 77.19 | 182.23 | 59.28 |
| 2021-03-09 | 76.09 | 168.14 | 52.27 |
| 2021-03-08 | 74.75 | 167.35 | 52.99 |
| 2021-03-05 | 77.79 | 185.75 | 60.72 |
| 2021-03-04 | 78.89 | 184.19 | 58.86 |
| 2021-03-03 | 82.42 | 193.97 | 61.15 |
| 2021-03-02 | 77.79 | 190.06 | 63.14 |
| 2021-03-01 | 79.86 | 197.10 | 65.18 |
| 2021-02-26 | 77.67 | 179.10 | 57.08 |
| 2021-02-25 | 84.36 | 191.62 | 58.18 |
| 2021-02-24 | 81.69 | 184.97 | 56.85 |
| 2021-02-23 | 87.28 | 201.41 | 60.94 |
| 2021-02-22 | 85.58 | 212.37 | 68.32 |
| 2021-02-19 | 87.28 | 222.55 | 72.23 |
| 2021-02-18 | 87.16 | 231.94 | 77.36 |
| 2021-02-17 | 89.96 | 240.95 | 79.49 |
| 2021-02-16 | 87.89 | 251.51 | 87.09 |
| 2021-02-11 | 84.36 | 240.55 | 84.72 |
| 2021-02-10 | 84.00 | 242.90 | 86.36 |
| 2021-02-09 | 79.86 | 240.16 | 89.12 |
| 2021-02-08 | 79.38 | 215.11 | 75.67 |
| 2021-02-05 | 79.25 | 216.28 | 76.44 |
| 2021-02-04 | 77.79 | 210.80 | 74.81 |
| 2021-02-03 | 79.13 | 210.02 | 73.07 |
| 2021-02-02 | 78.89 | 213.15 | 75.05 |
| 2021-02-01 | 76.70 | 206.50 | 73.46 |
| 2021-01-29 | 73.05 | 198.28 | 72.36 |
| 2021-01-28 | 74.51 | 189.67 | 65.99 |
| 2021-01-27 | 79.13 | 203.76 | 69.57 |
| 2021-01-26 | 79.74 | 205.72 | 70.09 |
| 2021-01-25 | 84.12 | 215.11 | 71.15 |
| 2021-01-22 | 80.11 | 220.98 | 78.22 |
| 2021-01-21 | 82.78 | 225.29 | 77.97 |
| 2021-01-20 | 82.90 | 222.16 | 76.14 |
| 2021-01-19 | 81.20 | 217.07 | 74.98 |
| 2021-01-18 | 76.34 | 211.20 | 76.48 |
| 2021-01-15 | 75.00 | 203.37 | 73.35 |
| 2021-01-14 | 74.15 | 212.37 | 79.37 |
| 2021-01-13 | 72.69 | 216.28 | 83.15 |
| 2021-01-12 | 72.69 | 223.72 | 87.46 |
| 2021-01-11 | 70.98 | 196.32 | 73.30 |
| 2021-01-08 | 70.38 | 195.15 | 73.23 |
| 2021-01-07 | 68.43 | 179.88 | 66.17 |
| 2021-01-06 | 69.28 | 182.62 | 66.95 |
| 2021-01-05 | 68.67 | 179.88 | 65.93 |
| 2021-01-04 | 68.07 | 174.79 | 63.50 |
| 2020-12-31 | 66.61 | 165.40 | 59.30 |
| 2020-12-30 | 66.24 | 166.17 | 60.11 |
| 2020-12-29 | 62.59 | 163.08 | 61.80 |
| 2020-12-28 | 61.01 | 144.57 | 51.89 |
| 2020-12-24 | 61.74 | 148.81 | 53.83 |
| 2020-12-23 | 61.26 | 153.05 | 56.93 |
| 2020-12-22 | 59.92 | 146.88 | 54.38 |
| 2020-12-21 | 60.89 | 143.41 | 51.29 |
| 2020-12-18 | 61.74 | 183.53 | 75.30 |
| 2020-12-17 | 63.32 | 188.54 | 76.67 |
| 2020-12-16 | 62.23 | 187.77 | 77.39 |
| 2020-12-15 | 60.53 | 178.90 | 73.74 |
| 2020-12-14 | 61.62 | 170.41 | 67.31 |
| 2020-12-11 | 62.35 | 170.03 | 66.32 |
| 2020-12-10 | 61.74 | 183.91 | 75.53 |
| 2020-12-09 | 62.23 | 163.47 | 62.41 |
| 2020-12-08 | 60.89 | 130.29 | 43.14 |
| 2020-12-07 | 61.86 | 139.94 | 48.23 |
| 2020-12-04 | 64.05 | 132.61 | 41.79 |
| 2020-12-03 | 63.57 | 136.08 | 44.33 |
| 2020-12-02 | 62.23 | 141.48 | 48.85 |
| 2020-12-01 | 62.47 | 151.90 | 55.04 |
| 2020-11-30 | 61.50 | 85.93 | 15.13 |
| 2020-11-27 | 64.66 | 109.08 | 26.97 |
| 2020-11-26 | 63.81 | 94.80 | 18.92 |
| 2020-11-25 | 62.84 | 90.18 | 16.79 |
| 2020-11-24 | 62.59 | 94.80 | 19.81 |
| 2020-11-23 | 61.99 | 95.58 | 20.74 |
| 2020-11-20 | 61.62 | 85.55 | 14.80 |
| 2020-11-19 | 61.26 | 87.09 | 16.02 |
| 2020-11-18 | 62.23 | 85.16 | 14.14 |
| 2020-11-17 | 61.62 | 87.48 | 16.00 |
| 2020-11-16 | 61.38 | 90.56 | 18.08 |
| 2020-11-13 | 59.92 | 80.53 | 12.89 |
| 2020-11-12 | 60.16 | 83.23 | 14.40 |
| 2020-11-11 | 60.53 | 87.86 | 17.03 |
| 2020-11-10 | 60.53 | 97.12 | 22.80 |
| 2020-11-09 | 59.07 | 94.03 | 21.98 |
| 2020-11-06 | 57.36 | 87.09 | 18.89 |
| 2020-11-05 | 56.27 | 77.45 | 13.55 |
| 2020-11-04 | 52.01 | 71.66 | 12.92 |
| 2020-11-03 | 52.74 | 75.52 | 14.91 |
| 2020-11-02 | 49.58 | 76.29 | 17.85 |
| 2020-10-30 | 47.39 | 72.82 | 17.25 |
| 2020-10-29 | 50.31 | 75.13 | 16.51 |
| 2020-10-28 | 50.78 | 79.76 | 19.22 |
| 2020-10-27 | 51.14 | 81.30 | 19.96 |
| 2020-10-23 | 52.21 | 80.92 | 18.86 |
| 2020-10-22 | 51.38 | 84.78 | 22.06 |
| 2020-10-21 | 51.26 | 83.62 | 21.39 |
| 2020-10-20 | 50.07 | 85.93 | 23.89 |
| 2020-10-19 | 49.96 | 85.16 | 23.48 |
| 2020-10-16 | 49.24 | 90.95 | 27.94 |
| 2020-10-15 | 47.47 | 90.18 | 28.96 |
| 2020-10-14 | 50.55 | 101.36 | 33.75 |
| 2020-10-12 | 50.90 | 90.95 | 26.54 |
| 2020-10-09 | 47.94 | 91.72 | 29.59 |
| 2020-10-08 | 47.71 | 98.28 | 34.24 |
| 2020-10-07 | 48.42 | 79.76 | 21.12 |
| 2020-10-06 | 46.76 | 81.30 | 23.54 |
| 2020-10-05 | 45.22 | 74.36 | 20.07 |
| 2020-09-30 | 43.80 | 78.99 | 24.47 |
| 2020-09-29 | 42.61 | 77.45 | 24.43 |
| 2020-09-28 | 43.80 | 77.83 | 23.67 |
| 2020-09-25 | 42.49 | 71.66 | 20.47 |
| 2020-09-24 | 42.85 | 82.07 | 27.46 |
| 2020-09-23 | 45.22 | 84.39 | 26.97 |
| 2020-09-22 | 45.10 | 73.59 | 19.63 |
| 2020-09-21 | 46.40 | 76.29 | 20.41 |
| 2020-09-18 | 49.48 | 80.53 | 20.77 |
| 2020-09-17 | 48.77 | 83.62 | 23.42 |
| 2020-09-16 | 50.90 | 89.02 | 25.26 |
| 2020-09-15 | 51.14 | 74.75 | 15.62 |
| 2020-09-14 | 50.43 | 72.82 | 14.88 |
| 2020-09-11 | 49.60 | 63.56 | 9.33 |
| 2020-09-10 | 48.89 | 59.32 | 7.00 |
| 2020-09-09 | 49.48 | 62.02 | 8.38 |
| 2020-09-08 | 50.31 | 62.40 | 8.04 |
| 2020-09-07 | 50.67 | 62.02 | 7.53 |
| 2020-09-04 | 51.14 | 62.40 | 7.45 |
| 2020-09-03 | 52.32 | 67.42 | 9.91 |
| 2020-09-02 | 52.92 | 73.59 | 13.52 |
| 2020-09-01 | 53.27 | 81.69 | 18.54 |
| 2020-08-31 | 53.04 | 72.82 | 12.93 |
| 2020-08-28 | 54.69 | 86.70 | 20.69 |
| 2020-08-27 | 53.75 | 82.46 | 18.68 |
| 2020-08-26 | 54.69 | 86.32 | 20.44 |
| 2020-08-25 | 54.93 | 87.09 | 20.76 |
| 2020-08-24 | 55.05 | 97.74 | 27.53 |
| 2020-08-21 | 52.68 | 90.89 | 25.03 |
| 2020-08-20 | 50.67 | 81.77 | 20.64 |
| 2020-08-19 | 53.27 | 94.31 | 26.78 |
| 2020-08-18 | 54.10 | 97.36 | 28.07 |
| 2020-08-17 | 53.98 | 96.60 | 27.67 |
| 2020-08-14 | 52.92 | 73.02 | 13.15 |
| 2020-08-13 | 53.39 | 40.70 | -8.27 |
| 2020-08-12 | 53.27 | 36.51 | -10.93 |
| 2020-08-11 | 51.38 | 33.09 | -12.08 |
| 2020-08-10 | 48.65 | 34.23 | -9.70 |
| 2020-08-07 | 49.13 | 30.05 | -12.79 |
| 2020-08-06 | 51.61 | 34.23 | -11.46 |
| 2020-08-05 | 52.80 | 39.18 | -8.91 |
| 2020-08-04 | 51.73 | 32.71 | -12.54 |
| 2020-08-03 | 48.77 | 33.09 | -10.54 |
| 2020-07-31 | 49.60 | 38.04 | -7.73 |
| 2020-07-30 | 50.07 | 38.80 | -7.51 |
| 2020-07-29 | 51.14 | 36.13 | -9.93 |
| 2020-07-28 | 50.78 | 30.43 | -13.50 |
| 2020-07-27 | 50.19 | 33.09 | -11.39 |
| 2020-07-24 | 50.19 | 39.18 | -7.33 |
| 2020-07-23 | 53.39 | 36.13 | -11.25 |
| 2020-07-22 | 52.09 | 36.89 | -9.99 |
| 2020-07-21 | 55.64 | 35.37 | -13.02 |
| 2020-07-20 | 52.32 | 38.04 | -9.38 |
| 2020-07-17 | 52.80 | 34.61 | -11.90 |
| 2020-07-16 | 51.97 | 28.15 | -15.67 |
| 2020-07-15 | 55.05 | 31.57 | -15.14 |
| 2020-07-14 | 54.93 | 29.29 | -16.55 |
| 2020-07-13 | 56.83 | 25.87 | -19.74 |
| 2020-07-10 | 56.00 | 22.44 | -21.51 |
| 2020-07-09 | 59.19 | 30.81 | -17.83 |
| 2020-07-08 | 58.37 | 27.01 | -19.80 |
| 2020-07-07 | 57.77 | 26.63 | -19.74 |
| 2020-07-06 | 59.55 | 25.49 | -21.35 |
| 2020-07-03 | 53.51 | 27.01 | -17.26 |
| 2020-07-02 | 52.21 | 27.01 | -16.56 |
| 2020-06-30 | 47.47 | 28.15 | -13.10 |
| 2020-06-29 | 46.64 | 29.29 | -11.83 |
| 2020-06-26 | 48.06 | 33.85 | -9.60 |
| 2020-06-24 | 49.48 | 39.56 | -6.64 |
| 2020-06-23 | 50.19 | 37.66 | -8.35 |
| 2020-06-22 | 48.06 | 37.66 | -7.03 |
| 2020-06-19 | 48.42 | 30.43 | -12.12 |
| 2020-06-18 | 47.35 | 35.75 | -7.87 |
| 2020-06-17 | 47.47 | 27.01 | -13.87 |
| 2020-06-16 | 46.88 | 20.92 | -17.67 |
| 2020-06-15 | 43.32 | 15.60 | -19.34 |
| 2020-06-12 | 46.28 | 20.92 | -17.34 |
| 2020-06-11 | 47.23 | 23.59 | -16.06 |
| 2020-06-10 | 50.78 | 20.54 | -20.06 |
| 2020-06-09 | 50.67 | 18.64 | -21.25 |
| 2020-06-08 | 48.89 | 17.50 | -21.08 |
| 2020-06-05 | 48.89 | 14.08 | -23.38 |
| 2020-06-04 | 46.40 | 15.60 | -21.04 |
| 2020-06-03 | 46.17 | 17.50 | -19.61 |
| 2020-06-02 | 43.68 | 15.60 | -19.54 |
| 2020-06-01 | 42.02 | 15.23 | -18.87 |
| 2020-05-29 | 37.40 | 11.87 | -18.58 |
| 2020-05-28 | 38.29 | 17.46 | -15.06 |
| 2020-05-27 | 39.18 | 18.96 | -14.53 |
| 2020-05-26 | 40.07 | 19.33 | -14.80 |
| 2020-05-25 | 37.10 | 11.87 | -18.40 |
| 2020-05-22 | 37.10 | 10.75 | -19.22 |
| 2020-05-21 | 44.80 | 13.36 | -21.71 |
| 2020-05-20 | 45.99 | 12.62 | -22.86 |
| 2020-05-19 | 45.69 | 12.24 | -22.96 |
| 2020-05-18 | 43.32 | 12.62 | -21.42 |
| 2020-05-15 | 42.14 | 14.85 | -19.20 |
| 2020-05-14 | 42.14 | 13.74 | -19.98 |
| 2020-05-13 | 44.21 | 18.58 | -17.77 |
| 2020-05-12 | 44.80 | 15.97 | -19.91 |
| 2020-05-11 | 46.88 | 17.46 | -20.02 |
| 2020-05-08 | 44.51 | 15.60 | -20.00 |
| 2020-05-07 | 43.03 | 14.48 | -19.96 |
| 2020-05-06 | 44.21 | 17.09 | -18.81 |
| 2020-05-05 | 42.14 | 14.48 | -19.46 |
| 2020-05-04 | 40.66 | 12.99 | -19.67 |
| 2020-04-29 | 46.58 | 23.43 | -15.79 |
| 2020-04-28 | 46.58 | 22.31 | -16.56 |
| 2020-04-27 | 44.57 | 22.31 | -15.39 |
| 2020-04-24 | 41.91 | 20.82 | -14.86 |
| 2020-04-23 | 42.50 | 15.23 | -19.14 |
| 2020-04-22 | 42.21 | 13.74 | -20.02 |
| 2020-04-21 | 41.62 | 15.60 | -18.37 |
| 2020-04-20 | 45.16 | 21.57 | -16.25 |
| 2020-04-17 | 44.86 | 17.84 | -18.65 |
| 2020-04-16 | 43.09 | 18.21 | -17.39 |
| 2020-04-15 | 43.39 | 20.45 | -16.00 |
| 2020-04-14 | 45.75 | 24.55 | -14.54 |
| 2020-04-09 | 44.57 | 15.60 | -20.04 |
| 2020-04-08 | 42.80 | 13.36 | -20.61 |
| 2020-04-07 | 44.57 | 13.74 | -21.33 |
| 2020-04-06 | 41.32 | 10.75 | -21.63 |
| 2020-04-03 | 38.37 | 7.02 | -22.65 |
| 2020-04-02 | 38.67 | 7.40 | -22.55 |
| 2020-04-01 | 37.49 | 4.41 | -24.06 |
| 2020-03-31 | 40.73 | 8.89 | -22.63 |
| 2020-03-30 | 38.08 | 3.29 | -25.19 |
| 2020-03-27 | 40.14 | 6.65 | -23.90 |
| 2020-03-26 | 39.26 | 5.53 | -24.22 |
| 2020-03-25 | 40.44 | -0.81 | -29.37 |
| 2020-03-24 | 36.01 | -6.77 | -31.46 |
| 2020-03-23 | 29.81 | -6.77 | -28.19 |
| 2020-03-20 | 36.31 | 0.31 | -26.41 |
| 2020-03-19 | 29.81 | -1.18 | -23.88 |
| 2020-03-18 | 33.65 | 4.41 | -21.88 |
| 2020-03-17 | 39.26 | 12.99 | -18.86 |
| 2020-03-16 | 38.67 | 14.85 | -17.17 |
| 2020-03-13 | 43.68 | 19.33 | -16.95 |
| 2020-03-12 | 45.45 | 19.70 | -17.70 |
| 2020-03-11 | 51.06 | 31.64 | -12.86 |
| 2020-03-10 | 51.65 | 29.77 | -14.43 |
| 2020-03-09 | 50.17 | 34.99 | -10.11 |
| 2020-03-06 | 56.37 | 43.20 | -8.42 |
| 2020-03-05 | 59.61 | 42.08 | -10.99 |
| 2020-03-04 | 56.66 | 40.96 | -10.02 |
| 2020-03-03 | 56.96 | 40.96 | -10.19 |
| 2020-03-02 | 57.25 | 43.57 | -8.70 |
| 2020-02-28 | 56.07 | 44.31 | -7.53 |
| 2020-02-27 | 60.20 | 49.91 | -6.43 |
| 2020-02-26 | 59.02 | 43.57 | -9.72 |
| 2020-02-25 | 59.91 | 49.91 | -6.25 |
| 2020-02-24 | 59.61 | 53.26 | -3.98 |
| 2020-02-21 | 62.27 | 54.38 | -4.86 |
| 2020-02-20 | 63.74 | 54.01 | -5.94 |
| 2020-02-19 | 64.33 | 52.89 | -6.96 |
| 2020-02-18 | 63.45 | 53.26 | -6.23 |
| 2020-02-17 | 66.10 | 54.01 | -7.28 |
| 2020-02-14 | 65.22 | 51.77 | -8.14 |
| 2020-02-13 | 64.92 | 52.52 | -7.52 |
| 2020-02-12 | 65.51 | 52.14 | -8.08 |
| 2020-02-11 | 63.74 | 48.04 | -9.59 |
| 2020-02-10 | 61.68 | 47.30 | -8.89 |
| 2020-02-07 | 62.56 | 44.69 | -11.00 |
| 2020-02-06 | 63.45 | 42.82 | -12.62 |
| 2020-02-05 | 59.02 | 42.08 | -10.66 |
| 2020-02-04 | 58.43 | 33.87 | -15.50 |
| 2020-02-03 | 56.37 | 33.50 | -14.62 |
| 2020-01-31 | 56.37 | 34.62 | -13.91 |
| 2020-01-30 | 57.25 | 34.25 | -14.63 |
| 2020-01-29 | 61.09 | 41.33 | -12.27 |
| 2020-01-24 | 65.81 | 46.55 | -11.61 |
| 2020-01-23 | 65.22 | 46.92 | -11.07 |
| 2020-01-22 | 68.46 | 49.16 | -11.46 |
| 2020-01-21 | 66.10 | 45.06 | -12.67 |
| 2020-01-20 | 70.82 | 50.65 | -11.81 |
| 2020-01-17 | 72.30 | 51.77 | -11.91 |
| 2020-01-16 | 71.12 | 47.30 | -13.92 |
| 2020-01-15 | 70.82 | 50.28 | -12.03 |
| 2020-01-14 | 71.41 | 55.87 | -9.07 |
| 2020-01-13 | 72.00 | 55.13 | -9.81 |
| 2020-01-10 | 69.94 | 52.52 | -10.25 |
| 2020-01-09 | 69.94 | 52.52 | -10.25 |
| 2020-01-08 | 66.69 | 45.43 | -12.75 |
| 2020-01-07 | 67.87 | 45.43 | -13.37 |
| 2020-01-06 | 67.87 | 41.70 | -15.59 |
| 2020-01-03 | 69.05 | 42.08 | -15.96 |
| 2020-01-02 | 69.35 | 40.58 | -16.99 |
| 2019-12-31 | 67.87 | 36.11 | -18.92 |
| 2019-12-30 | 68.46 | 34.62 | -20.09 |
| 2019-12-27 | 67.58 | 32.75 | -20.78 |
| 2019-12-24 | 65.22 | 33.87 | -18.97 |
| 2019-12-23 | 65.81 | 37.23 | -17.24 |
| 2019-12-20 | 66.10 | 36.86 | -17.61 |
| 2019-12-19 | 65.22 | 32.38 | -19.88 |
| 2019-12-18 | 65.51 | 30.52 | -21.14 |
| 2019-12-17 | 65.22 | 25.67 | -23.94 |
| 2019-12-16 | 63.45 | 23.43 | -24.48 |
| 2019-12-13 | 64.33 | 22.69 | -25.34 |
| 2019-12-12 | 60.50 | 20.45 | -24.95 |
| 2019-12-11 | 58.14 | 20.07 | -24.07 |
| 2019-12-10 | 56.96 | 21.19 | -22.79 |
| 2019-12-09 | 57.55 | 23.06 | -21.89 |
| 2019-12-06 | 57.25 | 24.18 | -21.03 |
| 2019-12-05 | 56.07 | 21.19 | -22.35 |
| 2019-12-04 | 54.89 | 24.92 | -19.35 |
| 2019-12-03 | 56.66 | 23.80 | -20.97 |
| 2019-12-02 | 57.25 | 26.04 | -19.85 |
| 2019-11-29 | 56.37 | 27.53 | -18.44 |
| 2019-11-28 | 59.61 | 26.41 | -20.80 |
| 2019-11-27 | 60.20 | 27.16 | -20.63 |
| 2019-11-26 | 59.91 | 23.80 | -22.58 |
| 2019-11-25 | 60.20 | 25.30 | -21.79 |
| 2019-11-22 | 57.84 | 23.43 | -21.80 |
| 2019-11-21 | 56.96 | 21.94 | -22.31 |
| 2019-11-20 | 59.61 | 23.06 | -22.90 |
| 2019-11-19 | 60.79 | 22.69 | -23.70 |
| 2019-11-18 | 58.14 | 21.19 | -23.36 |
| 2019-11-15 | 56.37 | 25.67 | -19.63 |
| 2019-11-14 | 56.66 | 22.69 | -21.69 |
| 2019-11-13 | 57.55 | 21.19 | -23.07 |
| 2019-11-12 | 60.50 | 26.04 | -21.47 |
| 2019-11-11 | 59.91 | 22.69 | -23.28 |
| 2019-11-08 | 64.04 | 27.16 | -22.48 |
| 2019-11-07 | 65.22 | 28.28 | -22.36 |
| 2019-11-06 | 64.33 | 31.64 | -19.90 |
| 2019-11-05 | 64.33 | 33.87 | -18.54 |
| 2019-11-04 | 63.74 | 30.89 | -20.06 |
| 2019-11-01 | 61.09 | 31.64 | -18.28 |
| 2019-10-31 | 59.61 | 27.91 | -19.86 |
| 2019-10-30 | 58.26 | 30.14 | -17.76 |
| 2019-10-29 | 59.12 | 38.72 | -12.82 |
| 2019-10-28 | 59.40 | 40.96 | -11.57 |
| 2019-10-25 | 58.54 | 36.48 | -13.91 |
| 2019-10-24 | 58.54 | 39.47 | -12.03 |
| 2019-10-23 | 57.68 | 38.35 | -12.26 |
| 2019-10-22 | 58.83 | 39.09 | -12.43 |
| 2019-10-21 | 58.26 | 45.81 | -7.87 |
| 2019-10-18 | 58.54 | 43.94 | -9.21 |
| 2019-10-17 | 59.40 | 45.43 | -8.76 |
| 2019-10-16 | 57.97 | 39.09 | -11.95 |
| 2019-10-15 | 57.11 | 38.72 | -11.70 |
| 2019-10-14 | 57.40 | 38.35 | -12.10 |
| 2019-10-11 | 56.54 | 38.35 | -11.62 |
| 2019-10-10 | 52.52 | 37.97 | -9.54 |
| 2019-10-09 | 52.52 | 40.96 | -7.58 |
| 2019-10-08 | 53.67 | 39.84 | -9.00 |
| 2019-10-04 | 53.10 | 40.21 | -8.42 |
| 2019-10-03 | 54.82 | 38.72 | -10.40 |
| 2019-10-02 | 54.24 | 33.13 | -13.69 |
| 2019-09-30 | 54.53 | 31.64 | -14.82 |
| 2019-09-27 | 53.96 | 33.87 | -13.04 |
| 2019-09-26 | 54.24 | 32.75 | -13.93 |
| 2019-09-25 | 53.96 | 32.01 | -14.26 |
| 2019-09-24 | 55.96 | 33.50 | -14.40 |
| 2019-09-23 | 55.39 | 34.25 | -13.61 |
| 2019-09-20 | 56.82 | 32.01 | -15.82 |
| 2019-09-19 | 56.82 | 32.38 | -15.59 |
| 2019-09-18 | 58.54 | 31.64 | -16.97 |
| 2019-09-17 | 58.54 | 29.77 | -18.15 |
| 2019-09-16 | 60.26 | 30.52 | -18.56 |
| 2019-09-13 | 61.70 | 31.26 | -18.82 |
| 2019-09-12 | 60.26 | 28.65 | -19.72 |
| 2019-09-11 | 60.26 | 29.77 | -19.03 |
| 2019-09-10 | 57.97 | 27.16 | -19.50 |
| 2019-09-09 | 57.97 | 26.41 | -19.98 |
| 2019-09-06 | 57.40 | 25.30 | -20.39 |
| 2019-09-05 | 57.11 | 25.67 | -20.01 |
| 2019-09-04 | 56.54 | 24.92 | -20.20 |
| 2019-09-03 | 50.80 | 27.16 | -15.68 |
| 2019-09-02 | 51.38 | 25.67 | -16.98 |
| 2019-08-30 | 51.95 | 30.52 | -14.10 |
| 2019-08-29 | 51.66 | 27.16 | -16.16 |
| 2019-08-28 | 51.09 | 31.26 | -13.12 |
| 2019-08-27 | 51.38 | 32.38 | -12.55 |
| 2019-08-26 | 51.66 | 28.65 | -15.17 |
| 2019-08-23 | 54.24 | 31.64 | -14.66 |
| 2019-08-22 | 53.67 | 32.38 | -13.85 |
| 2019-08-21 | 54.82 | 28.28 | -17.14 |
| 2019-08-20 | 54.82 | 30.52 | -15.70 |
| 2019-08-19 | 54.53 | 20.19 | -22.22 |
| 2019-08-16 | 51.95 | 15.77 | -23.81 |
| 2019-08-15 | 50.23 | 12.08 | -25.39 |
| 2019-08-14 | 48.79 | 15.03 | -22.69 |
| 2019-08-13 | 49.08 | 12.08 | -24.82 |
| 2019-08-12 | 51.95 | 6.18 | -30.12 |
| 2019-08-09 | 52.81 | 12.82 | -26.17 |
| 2019-08-08 | 53.96 | 11.71 | -27.44 |
| 2019-08-07 | 53.38 | 12.82 | -26.45 |
| 2019-08-06 | 53.38 | 11.71 | -27.17 |
| 2019-08-05 | 53.96 | 12.82 | -26.72 |
| 2019-08-02 | 58.26 | 17.24 | -25.92 |
| 2019-08-01 | 62.27 | 18.72 | -26.84 |
| 2019-07-31 | 63.42 | 16.14 | -28.93 |
| 2019-07-30 | 65.42 | 16.14 | -29.79 |
| 2019-07-29 | 65.14 | 15.03 | -30.34 |
| 2019-07-26 | 66.57 | 14.29 | -31.38 |
| 2019-07-25 | 68.00 | 13.19 | -32.63 |
| 2019-07-24 | 67.43 | 14.66 | -31.52 |
| 2019-07-23 | 67.14 | 14.66 | -31.40 |
| 2019-07-22 | 66.28 | 16.14 | -30.16 |
| 2019-07-19 | 68.86 | 11.71 | -33.84 |
| 2019-07-18 | 67.14 | 12.08 | -32.94 |
| 2019-07-17 | 68.00 | 13.19 | -32.63 |
| 2019-07-16 | 68.00 | 12.45 | -33.07 |
| 2019-07-15 | 67.72 | 13.19 | -32.51 |
| 2019-07-12 | 67.43 | 13.93 | -31.96 |
| 2019-07-11 | 66.86 | 15.03 | -31.06 |
| 2019-07-10 | 65.71 | 15.03 | -30.58 |
| 2019-07-09 | 65.14 | 14.29 | -30.79 |
| 2019-07-08 | 66.28 | 13.56 | -31.71 |
| 2019-07-05 | 69.15 | 14.29 | -32.43 |
| 2019-07-04 | 69.44 | 15.03 | -32.11 |
| 2019-07-03 | 69.44 | 13.93 | -32.76 |
| 2019-07-02 | 69.72 | 13.93 | -32.88 |
| 2019-06-28 | 66.86 | 17.24 | -29.73 |
| 2019-06-27 | 67.43 | 15.03 | -31.30 |
| 2019-06-26 | 64.85 | 10.98 | -32.68 |
| 2019-06-25 | 64.56 | 9.87 | -33.24 |
| 2019-06-24 | 66.28 | 9.87 | -33.93 |
| 2019-06-21 | 66.28 | 8.39 | -34.81 |
| 2019-06-20 | 66.86 | 9.13 | -34.60 |
| 2019-06-19 | 64.28 | 10.61 | -32.67 |
| 2019-06-18 | 60.26 | 9.13 | -31.90 |
| 2019-06-17 | 59.12 | 8.76 | -31.65 |
| 2019-06-14 | 58.26 | 7.66 | -31.97 |
| 2019-06-13 | 59.40 | 8.76 | -31.77 |
| 2019-06-12 | 59.40 | 13.56 | -28.76 |
| 2019-06-11 | 61.98 | 13.56 | -29.90 |
| 2019-06-10 | 60.84 | 10.61 | -31.23 |
| 2019-06-06 | 57.11 | 8.03 | -31.24 |
| 2019-06-05 | 57.11 | 12.08 | -28.66 |
| 2019-06-04 | 55.96 | 12.82 | -27.66 |
| 2019-06-03 | 56.54 | 9.50 | -30.05 |
| 2019-05-31 | 56.82 | 7.66 | -31.35 |
| 2019-05-30 | 57.97 | 12.82 | -28.58 |
| 2019-05-29 | 58.54 | 16.14 | -26.75 |
| 2019-05-28 | 59.12 | 17.61 | -26.08 |
| 2019-05-27 | 58.54 | 18.35 | -25.35 |
| 2019-05-24 | 59.12 | 20.56 | -24.23 |
| 2019-05-23 | 58.54 | 19.82 | -24.42 |
| 2019-05-22 | 60.26 | 19.82 | -25.23 |
| 2019-05-21 | 60.55 | 22.04 | -23.99 |
| 2019-05-20 | 60.84 | 19.46 | -25.73 |
| 2019-05-17 | 61.70 | 19.82 | -25.90 |
| 2019-05-16 | 63.13 | 20.93 | -25.87 |
| 2019-05-15 | 62.84 | 22.04 | -25.06 |
| 2019-05-14 | 62.27 | 19.46 | -26.38 |
| 2019-05-10 | 64.56 | 23.51 | -24.95 |
| 2019-05-09 | 63.42 | 19.46 | -26.90 |
| 2019-05-08 | 67.14 | 24.25 | -25.66 |
| 2019-05-07 | 69.15 | 23.51 | -26.98 |
| 2019-05-06 | 68.58 | 26.43 | -25.00 |
| 2019-05-03 | 73.45 | 32.62 | -23.54 |
| 2019-05-02 | 72.59 | 32.98 | -22.95 |
| 2019-04-30 | 71.16 | 33.35 | -22.09 |
| 2019-04-29 | 72.59 | 32.62 | -23.16 |
| 2019-04-26 | 70.58 | 31.53 | -22.90 |
| 2019-04-25 | 70.58 | 32.98 | -22.04 |
| 2019-04-24 | 71.72 | 34.81 | -21.50 |
| 2019-04-23 | 72.58 | 35.17 | -21.68 |
| 2019-04-18 | 72.58 | 36.26 | -21.04 |
| 2019-04-17 | 73.72 | 36.63 | -21.35 |
| 2019-04-16 | 73.72 | 34.08 | -22.82 |
| 2019-04-15 | 71.72 | 34.44 | -21.71 |
| 2019-04-12 | 72.30 | 34.44 | -21.97 |
| 2019-04-11 | 72.01 | 36.63 | -20.57 |
| 2019-04-10 | 73.72 | 35.17 | -22.19 |
| 2019-04-09 | 74.01 | 34.44 | -22.74 |
| 2019-04-08 | 73.44 | 32.62 | -23.53 |
| 2019-04-04 | 72.87 | 32.62 | -23.28 |
| 2019-04-03 | 72.58 | 34.08 | -22.31 |
| 2019-04-02 | 70.87 | 35.17 | -20.89 |
| 2019-04-01 | 70.58 | 35.17 | -20.76 |
| 2019-03-29 | 67.73 | 32.62 | -20.93 |
| 2019-03-28 | 65.73 | 36.63 | -17.56 |
| 2019-03-27 | 66.02 | 37.72 | -17.05 |
| 2019-03-26 | 64.59 | 36.99 | -16.77 |
| 2019-03-25 | 64.59 | 36.99 | -16.77 |
| 2019-03-22 | 67.73 | 38.08 | -17.67 |
| 2019-03-21 | 67.73 | 33.71 | -20.28 |
| 2019-03-20 | 69.16 | 36.26 | -19.45 |
| 2019-03-19 | 70.01 | 32.62 | -21.99 |
| 2019-03-18 | 69.44 | 32.26 | -21.95 |
| 2019-03-15 | 67.73 | 31.53 | -21.58 |
| 2019-03-14 | 66.59 | 27.88 | -23.23 |
| 2019-03-13 | 66.02 | 28.61 | -22.53 |
| 2019-03-12 | 67.16 | 27.88 | -23.50 |
| 2019-03-11 | 64.31 | 23.15 | -25.05 |
| 2019-03-08 | 62.60 | 30.80 | -19.56 |
| 2019-03-07 | 65.45 | 33.71 | -19.18 |
| 2019-03-06 | 67.16 | 36.99 | -18.05 |
| 2019-03-05 | 66.88 | 34.08 | -19.65 |
| 2019-03-04 | 66.59 | 35.90 | -18.42 |
| 2019-03-01 | 66.02 | 37.36 | -17.27 |
| 2019-02-28 | 64.88 | 33.71 | -18.90 |
| 2019-02-27 | 65.73 | 32.98 | -19.76 |
| 2019-02-26 | 65.73 | 34.44 | -18.88 |
| 2019-02-25 | 66.88 | 34.44 | -19.44 |
| 2019-02-22 | 66.02 | 36.63 | -17.70 |
| 2019-02-21 | 64.88 | 33.35 | -19.12 |
| 2019-02-20 | 64.02 | 30.43 | -20.48 |
| 2019-02-19 | 62.60 | 23.88 | -23.81 |
| 2019-02-18 | 63.17 | 21.33 | -25.64 |
| 2019-02-15 | 60.31 | 20.60 | -24.78 |
| 2019-02-14 | 63.45 | 23.88 | -24.21 |
| 2019-02-13 | 63.74 | 25.70 | -23.23 |
| 2019-02-12 | 62.03 | 22.78 | -24.22 |
| 2019-02-11 | 61.74 | 22.78 | -24.09 |
| 2019-02-08 | 60.60 | 22.05 | -24.00 |
| 2019-02-04 | 60.60 | 21.69 | -24.23 |
| 2019-02-01 | 60.31 | 22.78 | -23.41 |
| 2019-01-31 | 60.60 | 24.97 | -22.19 |
| 2019-01-30 | 58.60 | 26.43 | -20.29 |
| 2019-01-29 | 58.03 | 26.06 | -20.23 |
| 2019-01-28 | 58.32 | 22.05 | -22.91 |
| 2019-01-25 | 58.60 | 20.23 | -24.19 |
| 2019-01-24 | 55.75 | 20.23 | -22.80 |
| 2019-01-23 | 55.18 | 21.33 | -21.82 |
| 2019-01-22 | 54.89 | 20.23 | -22.38 |
| 2019-01-21 | 56.04 | 19.50 | -23.41 |
| 2019-01-18 | 55.47 | 18.05 | -24.07 |
| 2019-01-17 | 54.04 | 18.77 | -22.89 |
| 2019-01-16 | 54.61 | 20.60 | -22.00 |
| 2019-01-15 | 54.04 | 19.50 | -22.42 |
| 2019-01-14 | 50.90 | 17.68 | -22.01 |
| 2019-01-11 | 52.90 | 17.68 | -23.03 |
| 2019-01-10 | 52.61 | 15.86 | -24.08 |
| 2019-01-09 | 52.04 | 16.95 | -23.08 |
| 2019-01-08 | 48.33 | 16.59 | -21.40 |
| 2019-01-07 | 48.62 | 10.76 | -25.47 |
| 2019-01-04 | 47.19 | 7.48 | -26.98 |
| 2019-01-03 | 44.05 | 3.84 | -27.92 |
| 2019-01-02 | 44.05 | 4.57 | -27.41 |
| 2018-12-31 | 48.62 | 3.11 | -30.62 |
| 2018-12-28 | 46.34 | 0.19 | -31.53 |
| 2018-12-27 | 46.05 | 2.38 | -29.90 |
| 2018-12-24 | 47.48 | 7.12 | -27.37 |
| 2018-12-21 | 48.05 | 6.39 | -28.14 |
| 2018-12-20 | 47.48 | 3.47 | -29.84 |
| 2018-12-19 | 48.62 | 9.30 | -26.45 |
| 2018-12-18 | 48.33 | 20.23 | -18.94 |
| 2018-12-17 | 50.33 | 23.51 | -17.84 |
| 2018-12-14 | 50.05 | 23.51 | -17.68 |
| 2018-12-13 | 52.90 | 23.51 | -19.22 |
| 2018-12-12 | 51.19 | 16.95 | -22.64 |
| 2018-12-11 | 48.05 | 15.86 | -21.74 |
| 2018-12-10 | 48.33 | 20.60 | -18.70 |
| 2018-12-07 | 49.47 | 20.60 | -19.32 |
| 2018-12-06 | 50.33 | 25.70 | -16.39 |
| 2018-12-05 | 54.04 | 23.51 | -19.82 |
| 2018-12-04 | 56.61 | 31.16 | -16.25 |
| 2018-12-03 | 56.32 | 31.89 | -15.63 |
| 2018-11-30 | 52.33 | 29.70 | -14.85 |
| 2018-11-29 | 52.04 | 30.80 | -13.97 |
| 2018-11-28 | 52.90 | 31.53 | -13.98 |
| 2018-11-27 | 50.90 | 29.34 | -14.29 |
| 2018-11-26 | 51.47 | 31.89 | -12.93 |
| 2018-11-23 | 49.19 | 32.62 | -11.11 |
| 2018-11-22 | 49.47 | 33.71 | -10.54 |
| 2018-11-21 | 49.19 | 31.53 | -11.84 |
| 2018-11-20 | 48.62 | 38.08 | -7.09 |
| 2018-11-19 | 50.90 | 40.64 | -6.80 |
| 2018-11-16 | 50.05 | 39.18 | -7.24 |
| 2018-11-15 | 50.05 | 37.36 | -8.46 |
| 2018-11-14 | 47.48 | 36.99 | -7.11 |
| 2018-11-13 | 48.33 | 37.36 | -7.40 |
| 2018-11-12 | 47.19 | 38.45 | -5.94 |
| 2018-11-09 | 46.91 | 37.72 | -6.25 |
| 2018-11-08 | 50.62 | 37.72 | -8.56 |
| 2018-11-07 | 50.05 | 38.45 | -7.73 |
| 2018-11-06 | 49.76 | 41.00 | -5.85 |
| 2018-11-05 | 48.62 | 39.91 | -5.86 |
| 2018-11-02 | 51.76 | 41.00 | -7.09 |
| 2018-11-01 | 45.48 | 39.91 | -3.83 |
| 2018-10-31 | 42.91 | 40.64 | -1.59 |
| 2018-10-30 | 41.54 | 36.63 | -3.47 |
| 2018-10-29 | 42.65 | 37.36 | -3.71 |
| 2018-10-26 | 41.82 | 38.81 | -2.12 |
| 2018-10-25 | 43.76 | 35.90 | -5.47 |
| 2018-10-24 | 45.14 | 38.45 | -4.61 |
| 2018-10-23 | 45.41 | 37.36 | -5.54 |
| 2018-10-22 | 49.84 | 41.36 | -5.66 |
| 2018-10-19 | 46.52 | 37.36 | -6.25 |
| 2018-10-18 | 45.69 | 34.44 | -7.72 |
| 2018-10-16 | 45.97 | 31.16 | -10.14 |
| 2018-10-15 | 45.69 | 30.07 | -10.72 |
| 2018-10-12 | 47.63 | 29.34 | -12.39 |
| 2018-10-11 | 44.59 | 27.88 | -11.55 |
| 2018-10-10 | 50.11 | 37.72 | -8.26 |
| 2018-10-09 | 49.84 | 39.54 | -6.87 |
| 2018-10-08 | 50.11 | 41.36 | -5.83 |
| 2018-10-05 | 52.05 | 43.19 | -5.83 |
| 2018-10-04 | 52.33 | 47.92 | -2.89 |
| 2018-10-03 | 54.54 | 47.92 | -4.28 |
| 2018-10-02 | 54.81 | 47.92 | -4.45 |
| 2018-09-28 | 58.41 | 45.01 | -8.46 |
| 2018-09-27 | 58.13 | 41.73 | -10.37 |
| 2018-09-26 | 58.68 | 40.27 | -11.60 |
| 2018-09-24 | 56.75 | 39.54 | -10.98 |
| 2018-09-21 | 59.51 | 42.82 | -10.46 |
| 2018-09-20 | 56.75 | 39.18 | -11.21 |
| 2018-09-19 | 56.20 | 39.91 | -10.43 |
| 2018-09-18 | 54.54 | 37.72 | -10.88 |
| 2018-09-17 | 53.71 | 34.44 | -12.53 |
| 2018-09-14 | 55.64 | 36.99 | -11.98 |
| 2018-09-13 | 54.26 | 37.72 | -10.72 |
| 2018-09-12 | 50.94 | 37.36 | -9.00 |
| 2018-09-11 | 50.94 | 39.18 | -7.80 |
| 2018-09-10 | 52.33 | 42.09 | -6.72 |
| 2018-09-07 | 53.71 | 46.10 | -4.95 |
| 2018-09-06 | 54.26 | 41.00 | -8.60 |
| 2018-09-05 | 55.09 | 40.27 | -9.56 |
| 2018-09-04 | 59.51 | 41.73 | -11.15 |
| 2018-09-03 | 57.86 | 41.36 | -10.45 |
| 2018-08-31 | 58.41 | 41.36 | -10.76 |
| 2018-08-30 | 60.07 | 41.00 | -11.91 |
| 2018-08-29 | 61.45 | 42.82 | -11.54 |
| 2018-08-28 | 61.17 | 43.19 | -11.16 |
| 2018-08-27 | 60.62 | 41.73 | -11.76 |
| 2018-08-24 | 57.03 | 43.91 | -8.35 |
| 2018-08-23 | 57.30 | 44.64 | -8.05 |
| 2018-08-22 | 58.41 | 43.91 | -9.15 |
| 2018-08-21 | 57.58 | 41.36 | -10.29 |
| 2018-08-20 | 56.75 | 39.92 | -10.74 |
| 2018-08-17 | 54.54 | 39.56 | -9.69 |
| 2018-08-16 | 54.26 | 39.20 | -9.76 |
| 2018-08-15 | 54.81 | 37.40 | -11.25 |
| 2018-08-14 | 57.58 | 39.56 | -11.43 |
| 2018-08-13 | 58.41 | 40.64 | -11.22 |
| 2018-08-10 | 60.34 | 38.48 | -13.64 |
| 2018-08-09 | 62.00 | 38.12 | -14.74 |
| 2018-08-08 | 60.62 | 35.95 | -15.36 |
| 2018-08-07 | 60.07 | 31.99 | -17.54 |
| 2018-08-06 | 57.86 | 31.99 | -16.39 |
| 2018-08-03 | 56.75 | 36.32 | -13.04 |
| 2018-08-02 | 57.03 | 35.23 | -13.88 |
| 2018-08-01 | 60.34 | 36.32 | -14.99 |
| 2018-07-31 | 62.00 | 35.95 | -16.08 |
| 2018-07-30 | 62.55 | 37.76 | -15.25 |
| 2018-07-27 | 62.83 | 39.92 | -14.07 |
| 2018-07-26 | 62.83 | 41.72 | -12.96 |
| 2018-07-25 | 64.21 | 41.72 | -13.70 |
| 2018-07-24 | 62.55 | 42.09 | -12.59 |
| 2018-07-23 | 60.34 | 38.48 | -13.64 |
| 2018-07-20 | 60.07 | 42.45 | -11.01 |
| 2018-07-19 | 58.68 | 37.04 | -13.64 |
| 2018-07-18 | 59.24 | 37.76 | -13.49 |
| 2018-07-17 | 60.07 | 35.23 | -15.51 |
| 2018-07-16 | 61.73 | 37.76 | -14.82 |
| 2018-07-13 | 61.73 | 37.76 | -14.82 |
| 2018-07-12 | 61.45 | 38.48 | -14.23 |
| 2018-07-11 | 60.34 | 33.79 | -16.56 |
| 2018-07-10 | 62.55 | 33.79 | -17.70 |
| 2018-07-09 | 62.83 | 35.23 | -16.95 |
| 2018-07-06 | 59.79 | 29.82 | -18.75 |
| 2018-07-05 | 59.24 | 30.18 | -18.25 |
| 2018-07-04 | 58.96 | 38.12 | -13.11 |
| 2018-07-03 | 60.90 | 39.20 | -13.48 |
| 2018-06-29 | 62.83 | 39.56 | -14.29 |
| 2018-06-28 | 60.34 | 38.48 | -13.64 |
| 2018-06-27 | 59.51 | 35.23 | -15.22 |
| 2018-06-26 | 62.55 | 41.36 | -13.04 |
| 2018-06-25 | 63.11 | 39.92 | -14.22 |
| 2018-06-22 | 65.04 | 33.79 | -18.94 |
| 2018-06-21 | 64.49 | 34.87 | -18.01 |
| 2018-06-20 | 67.25 | 35.59 | -18.93 |
| 2018-06-19 | 65.87 | 41.36 | -14.78 |
| 2018-06-15 | 70.02 | 49.30 | -12.19 |
| 2018-06-14 | 71.13 | 47.86 | -13.60 |
| 2018-06-13 | 72.51 | 48.58 | -13.87 |
| 2018-06-12 | 74.72 | 53.26 | -12.28 |
| 2018-06-11 | 74.44 | 53.99 | -11.73 |
| 2018-06-08 | 73.34 | 45.33 | -16.16 |
| 2018-06-07 | 76.65 | 46.05 | -17.32 |
| 2018-06-06 | 75.27 | 53.26 | -12.56 |
| 2018-06-05 | 74.17 | 47.13 | -15.52 |
| 2018-06-04 | 73.61 | 43.53 | -17.33 |
| 2018-06-01 | 71.13 | 41.36 | -17.39 |
| 2018-05-31 | 71.13 | 44.25 | -15.71 |
| 2018-05-30 | 68.08 | 38.84 | -17.40 |
| 2018-05-29 | 70.85 | 41.72 | -17.05 |
| 2018-05-28 | 72.51 | 42.09 | -17.64 |
| 2018-05-25 | 71.68 | 43.89 | -16.19 |
| 2018-05-24 | 71.95 | 43.17 | -16.74 |
| 2018-05-23 | 71.40 | 42.09 | -17.10 |
| 2018-05-21 | 74.72 | 25.50 | -28.17 |
| 2018-05-18 | 73.34 | 21.89 | -29.68 |
| 2018-05-17 | 72.78 | 21.89 | -29.46 |
| 2018-05-16 | 73.34 | 26.22 | -27.18 |
| 2018-05-15 | 73.89 | 27.30 | -26.79 |
| 2018-05-14 | 75.55 | 27.66 | -27.28 |
| 2018-05-11 | 73.06 | 26.22 | -27.07 |
| 2018-05-10 | 71.40 | 26.22 | -26.36 |
| 2018-05-09 | 70.02 | 29.10 | -24.07 |
| 2018-05-08 | 69.47 | 29.10 | -23.82 |
| 2018-05-07 | 66.98 | 30.17 | -22.04 |
| 2018-05-04 | 66.43 | 28.03 | -23.07 |
| 2018-05-03 | 68.36 | 29.82 | -22.89 |
| 2018-05-02 | 70.57 | 29.46 | -24.10 |
| 2018-04-30 | 71.68 | 27.68 | -25.63 |
| 2018-04-27 | 68.08 | 24.82 | -25.74 |
| 2018-04-26 | 66.92 | 19.47 | -28.43 |
| 2018-04-25 | 68.57 | 20.90 | -28.28 |
| 2018-04-24 | 70.22 | 19.83 | -29.60 |
| 2018-04-23 | 68.02 | 18.05 | -29.74 |
| 2018-04-20 | 68.85 | 19.47 | -29.24 |
| 2018-04-19 | 71.05 | 22.33 | -28.48 |
| 2018-04-18 | 68.57 | 22.33 | -27.43 |
| 2018-04-17 | 66.92 | 24.11 | -25.65 |
| 2018-04-16 | 68.30 | 24.82 | -25.83 |
| 2018-04-13 | 71.32 | 22.33 | -28.60 |
| 2018-04-12 | 71.60 | 23.04 | -28.30 |
| 2018-04-11 | 71.87 | 24.47 | -27.58 |
| 2018-04-10 | 70.77 | 24.82 | -26.91 |
| 2018-04-09 | 68.30 | 24.82 | -25.83 |
| 2018-04-06 | 65.55 | 25.18 | -24.38 |
| 2018-04-04 | 63.62 | 25.18 | -23.50 |
| 2018-04-03 | 68.02 | 26.96 | -24.44 |
| 2018-03-29 | 67.20 | 26.61 | -24.28 |
| 2018-03-28 | 66.92 | 26.25 | -24.37 |
| 2018-03-27 | 71.05 | 29.82 | -24.11 |
| 2018-03-26 | 69.95 | 26.96 | -25.29 |
| 2018-03-23 | 68.02 | 28.39 | -23.59 |
| 2018-03-22 | 72.70 | 30.89 | -24.21 |
| 2018-03-21 | 74.35 | 29.82 | -25.54 |
| 2018-03-20 | 75.45 | 34.10 | -23.57 |
| 2018-03-19 | 75.17 | 34.45 | -23.25 |
| 2018-03-16 | 74.90 | 36.59 | -21.90 |
| 2018-03-15 | 75.17 | 37.66 | -21.41 |
| 2018-03-14 | 74.90 | 41.94 | -18.84 |
| 2018-03-13 | 75.45 | 39.09 | -20.72 |
| 2018-03-12 | 75.17 | 37.31 | -21.62 |
| 2018-03-09 | 72.15 | 36.95 | -20.45 |
| 2018-03-08 | 70.50 | 34.81 | -20.93 |
| 2018-03-07 | 67.75 | 36.95 | -18.36 |
| 2018-03-06 | 69.40 | 36.95 | -19.16 |
| 2018-03-05 | 66.10 | 39.45 | -16.05 |
| 2018-03-02 | 69.95 | 40.87 | -17.11 |
| 2018-03-01 | 72.15 | 46.93 | -14.65 |
| 2018-02-28 | 71.05 | 38.73 | -18.89 |
| 2018-02-27 | 73.52 | 39.80 | -19.43 |
| 2018-02-26 | 74.90 | 38.38 | -20.88 |
| 2018-02-23 | 73.25 | 41.23 | -18.48 |
| 2018-02-22 | 71.60 | 40.16 | -18.32 |
| 2018-02-21 | 74.07 | 36.59 | -21.53 |
| 2018-02-20 | 70.77 | 33.03 | -22.10 |
| 2018-02-15 | 71.87 | 28.75 | -25.09 |
| 2018-02-14 | 68.85 | 28.75 | -23.75 |
| 2018-02-13 | 65.55 | 24.11 | -25.03 |
| 2018-02-12 | 63.07 | 25.89 | -22.80 |
| 2018-02-09 | 63.07 | 23.75 | -24.11 |
| 2018-02-08 | 68.30 | 24.82 | -25.83 |
| 2018-02-07 | 67.47 | 25.54 | -25.04 |
| 2018-02-06 | 69.67 | 24.11 | -26.85 |
| 2018-02-05 | 78.20 | 29.82 | -27.15 |
| 2018-02-02 | 80.40 | 33.74 | -25.86 |
| 2018-02-01 | 80.67 | 33.74 | -25.98 |
| 2018-01-31 | 82.05 | 35.52 | -25.56 |
| 2018-01-30 | 80.67 | 37.66 | -23.81 |
| 2018-01-29 | 82.32 | 38.73 | -23.91 |
| 2018-01-26 | 83.42 | 38.38 | -24.56 |
| 2018-01-25 | 80.95 | 39.09 | -23.13 |
| 2018-01-24 | 82.32 | 39.09 | -23.71 |
| 2018-01-23 | 82.05 | 37.66 | -24.38 |
| 2018-01-22 | 78.75 | 38.38 | -22.59 |
| 2018-01-19 | 78.20 | 38.73 | -22.15 |
| 2018-01-18 | 77.65 | 38.38 | -22.11 |
| 2018-01-17 | 76.55 | 38.38 | -21.62 |
| 2018-01-16 | 76.27 | 39.80 | -20.69 |
| 2018-01-15 | 73.52 | 39.45 | -19.64 |
| 2018-01-12 | 73.25 | 37.31 | -20.75 |
| 2018-01-11 | 71.87 | 36.59 | -20.53 |
| 2018-01-10 | 71.87 | 38.73 | -19.28 |
| 2018-01-09 | 71.60 | 37.31 | -19.98 |
| 2018-01-08 | 70.77 | 35.88 | -20.43 |
| 2018-01-05 | 70.22 | 30.89 | -23.11 |
| 2018-01-04 | 69.95 | 31.24 | -22.77 |
| 2018-01-03 | 68.85 | 31.24 | -22.27 |
| 2018-01-02 | 68.57 | 27.32 | -24.47 |
| 2017-12-29 | 65.27 | 24.82 | -24.47 |
| 2017-12-28 | 65.27 | 28.03 | -22.53 |
| 2017-12-27 | 63.90 | 26.96 | -22.54 |
| 2017-12-22 | 63.35 | 27.32 | -22.06 |
| 2017-12-21 | 62.52 | 25.54 | -22.76 |
| 2017-12-20 | 61.97 | 22.68 | -24.26 |
| 2017-12-19 | 61.70 | 24.82 | -22.80 |
| 2017-12-18 | 60.87 | 24.82 | -22.41 |
| 2017-12-15 | 59.77 | 22.68 | -23.21 |
| 2017-12-14 | 61.15 | 24.82 | -22.54 |
| 2017-12-13 | 61.97 | 25.18 | -22.72 |
| 2017-12-12 | 59.50 | 25.18 | -21.52 |
| 2017-12-11 | 60.32 | 24.82 | -22.14 |
| 2017-12-08 | 58.67 | 23.75 | -22.01 |
| 2017-12-07 | 56.75 | 23.04 | -21.50 |
| 2017-12-06 | 56.20 | 25.89 | -19.40 |
| 2017-12-05 | 59.77 | 28.75 | -19.42 |
| 2017-12-04 | 61.42 | 29.10 | -20.02 |
| 2017-12-01 | 61.15 | 23.75 | -23.21 |
| 2017-11-30 | 61.97 | 24.11 | -23.38 |
| 2017-11-29 | 64.17 | 23.75 | -24.62 |
| 2017-11-28 | 64.17 | 22.33 | -25.49 |
| 2017-11-27 | 64.45 | 23.40 | -24.96 |
| 2017-11-24 | 65.27 | 25.18 | -24.26 |
| 2017-11-23 | 64.45 | 25.18 | -23.88 |
| 2017-11-22 | 66.37 | 26.61 | -23.90 |
| 2017-11-21 | 64.72 | 21.97 | -25.95 |
| 2017-11-20 | 61.42 | 18.40 | -26.65 |
| 2017-11-17 | 61.42 | 28.39 | -20.46 |
| 2017-11-16 | 60.60 | 44.44 | -10.06 |
| 2017-11-15 | 60.05 | 45.86 | -8.86 |
| 2017-11-14 | 61.70 | 46.22 | -9.57 |
| 2017-11-13 | 61.70 | 45.86 | -9.79 |
| 2017-11-10 | 61.42 | 41.94 | -12.07 |
| 2017-11-09 | 61.15 | 42.30 | -11.70 |
| 2017-11-08 | 60.32 | 42.65 | -11.02 |
| 2017-11-07 | 60.60 | 41.23 | -12.06 |
| 2017-11-06 | 58.40 | 43.37 | -9.49 |
| 2017-11-03 | 58.40 | 41.58 | -10.61 |
| 2017-11-02 | 57.57 | 40.52 | -10.83 |
| 2017-11-01 | 58.12 | 40.16 | -11.36 |
| 2017-10-31 | 56.47 | 40.87 | -9.97 |
| 2017-10-30 | 56.86 | 43.72 | -8.37 |
| 2017-10-27 | 57.13 | 42.30 | -9.44 |
| 2017-10-26 | 56.06 | 39.09 | -10.87 |
| 2017-10-25 | 56.59 | 43.72 | -8.22 |
| 2017-10-24 | 56.06 | 43.01 | -8.36 |
| 2017-10-23 | 56.59 | 40.87 | -10.04 |
| 2017-10-20 | 57.66 | 42.30 | -9.74 |
| 2017-10-19 | 56.06 | 42.65 | -8.59 |
| 2017-10-18 | 58.73 | 46.93 | -7.43 |
| 2017-10-17 | 58.73 | 48.72 | -6.31 |
| 2017-10-16 | 58.46 | 50.14 | -5.25 |
| 2017-10-13 | 57.39 | 50.50 | -4.38 |
| 2017-10-12 | 57.39 | 50.50 | -4.38 |
| 2017-10-11 | 56.59 | 53.00 | -2.29 |
| 2017-10-10 | 57.39 | 52.28 | -3.25 |
| 2017-10-09 | 56.59 | 46.22 | -6.62 |
| 2017-10-06 | 57.13 | 45.86 | -7.17 |
| 2017-10-04 | 56.59 | 48.36 | -5.26 |
| 2017-10-03 | 55.52 | 49.79 | -3.69 |
| 2017-09-29 | 52.04 | 48.36 | -2.42 |
| 2017-09-28 | 51.50 | 46.22 | -3.49 |
| 2017-09-27 | 53.11 | 46.58 | -4.27 |
| 2017-09-26 | 52.58 | 44.44 | -5.33 |
| 2017-09-25 | 52.31 | 45.86 | -4.23 |
| 2017-09-22 | 53.91 | 49.07 | -3.14 |
| 2017-09-21 | 55.25 | 51.57 | -2.37 |
| 2017-09-20 | 55.25 | 52.64 | -1.68 |
| 2017-09-19 | 54.98 | 48.72 | -4.04 |
| 2017-09-18 | 55.25 | 48.72 | -4.21 |
| 2017-09-15 | 53.65 | 49.79 | -2.51 |
| 2017-09-14 | 53.65 | 49.07 | -2.98 |
| 2017-09-13 | 53.91 | 50.86 | -1.99 |
| 2017-09-12 | 54.45 | 51.93 | -1.63 |
| 2017-09-11 | 54.45 | 53.35 | -0.71 |
| 2017-09-08 | 52.84 | 54.07 | 0.80 |
| 2017-09-07 | 52.04 | 56.56 | 2.98 |
| 2017-09-06 | 52.31 | 56.56 | 2.79 |
| 2017-09-05 | 53.11 | 50.86 | -1.47 |
| 2017-09-04 | 53.11 | 49.79 | -2.17 |
| 2017-09-01 | 53.91 | 49.79 | -2.68 |
| 2017-08-31 | 53.91 | 54.42 | 0.33 |
| 2017-08-30 | 54.45 | 50.86 | -2.33 |
| 2017-08-29 | 52.58 | 43.72 | -5.80 |
| 2017-08-28 | 53.38 | 44.44 | -5.83 |
| 2017-08-25 | 52.84 | 45.86 | -4.57 |
| 2017-08-24 | 50.97 | 47.29 | -2.44 |
| 2017-08-22 | 50.70 | 51.21 | 0.34 |
| 2017-08-21 | 49.36 | 48.00 | -0.91 |
| 2017-08-18 | 48.56 | 50.48 | 1.29 |
| 2017-08-17 | 50.17 | 51.54 | 0.91 |
| 2017-08-16 | 50.43 | 53.30 | 1.91 |
| 2017-08-15 | 49.10 | 49.77 | 0.45 |
| 2017-08-14 | 49.36 | 48.00 | -0.91 |
| 2017-08-11 | 48.02 | 54.01 | 4.04 |
| 2017-08-10 | 50.70 | 66.37 | 10.40 |
| 2017-08-09 | 52.31 | 76.62 | 15.96 |
| 2017-08-08 | 52.84 | 75.91 | 15.09 |
| 2017-08-07 | 51.77 | 76.26 | 16.14 |
| 2017-08-04 | 51.24 | 76.97 | 17.01 |
| 2017-08-03 | 51.24 | 75.91 | 16.31 |
| 2017-08-02 | 51.24 | 79.09 | 18.42 |
| 2017-08-01 | 50.97 | 80.15 | 19.33 |
| 2017-07-31 | 49.36 | 82.97 | 22.50 |
| 2017-07-28 | 48.02 | 84.03 | 24.33 |
| 2017-07-27 | 48.83 | 84.03 | 23.66 |
| 2017-07-26 | 47.76 | 83.68 | 24.31 |
| 2017-07-25 | 47.22 | 82.27 | 23.81 |
| 2017-07-24 | 47.49 | 83.68 | 24.54 |
| 2017-07-21 | 46.69 | 82.27 | 24.26 |
| 2017-07-20 | 46.42 | 82.62 | 24.73 |
| 2017-07-19 | 46.15 | 81.91 | 24.47 |
| 2017-07-18 | 45.35 | 82.27 | 25.40 |
| 2017-07-17 | 45.35 | 83.68 | 26.37 |
| 2017-07-14 | 44.81 | 79.09 | 23.67 |
| 2017-07-13 | 44.54 | 79.09 | 23.90 |
| 2017-07-12 | 42.94 | 79.44 | 25.54 |
| 2017-07-11 | 42.14 | 78.03 | 25.25 |
| 2017-07-10 | 39.99 | 78.74 | 27.67 |
| 2017-07-07 | 39.19 | 78.38 | 28.16 |
| 2017-07-06 | 39.99 | 80.15 | 28.68 |
| 2017-07-05 | 39.73 | 80.15 | 28.93 |
| 2017-07-04 | 39.19 | 75.20 | 25.87 |
| 2017-07-03 | 40.53 | 75.91 | 25.18 |
| 2017-06-30 | 40.53 | 76.97 | 25.93 |
| 2017-06-29 | 41.07 | 75.91 | 24.70 |
| 2017-06-28 | 40.26 | 77.68 | 26.67 |
| 2017-06-27 | 40.53 | 81.56 | 29.20 |
| 2017-06-26 | 40.80 | 83.33 | 30.21 |
| 2017-06-23 | 40.26 | 77.68 | 26.67 |
| 2017-06-22 | 39.99 | 78.03 | 27.17 |
| 2017-06-21 | 39.46 | 74.50 | 25.12 |
| 2017-06-20 | 40.26 | 72.02 | 22.64 |
| 2017-06-19 | 40.80 | 71.32 | 21.68 |
| 2017-06-16 | 39.19 | 73.08 | 24.35 |
| 2017-06-15 | 38.92 | 72.73 | 24.33 |
| 2017-06-14 | 40.53 | 72.02 | 22.41 |
| 2017-06-13 | 40.53 | 72.02 | 22.41 |
| 2017-06-12 | 39.99 | 71.67 | 22.63 |
| 2017-06-09 | 41.33 | 71.32 | 21.22 |
| 2017-06-08 | 41.33 | 68.85 | 19.47 |
| 2017-06-07 | 40.80 | 61.43 | 14.65 |
| 2017-06-06 | 40.80 | 62.49 | 15.40 |
| 2017-06-05 | 40.26 | 61.43 | 15.09 |
| 2017-06-02 | 40.53 | 63.55 | 16.38 |
| 2017-06-01 | 39.19 | 63.90 | 17.75 |
| 2017-05-31 | 39.19 | 63.19 | 17.24 |
| 2017-05-29 | 39.19 | 62.49 | 16.74 |
| 2017-05-26 | 38.66 | 63.19 | 17.70 |
| 2017-05-25 | 38.39 | 64.25 | 18.69 |
| 2017-05-24 | 37.32 | 61.78 | 17.81 |
| 2017-05-23 | 37.59 | 61.78 | 17.59 |
| 2017-05-22 | 37.32 | 65.67 | 20.64 |
| 2017-05-19 | 36.25 | 66.73 | 22.37 |
| 2017-05-18 | 35.98 | 66.02 | 22.09 |
| 2017-05-17 | 37.05 | 67.08 | 21.91 |
| 2017-05-16 | 37.05 | 67.08 | 21.91 |
| 2017-05-15 | 37.05 | 65.31 | 20.62 |
| 2017-05-12 | 35.71 | 64.61 | 21.29 |
| 2017-05-11 | 35.44 | 66.73 | 23.10 |
| 2017-05-10 | 34.64 | 68.49 | 25.14 |
| 2017-05-09 | 34.11 | 66.73 | 24.32 |
| 2017-05-08 | 32.50 | 68.14 | 26.90 |
| 2017-05-05 | 31.96 | 67.09 | 26.62 |
| 2017-05-04 | 33.30 | 64.64 | 23.51 |
| 2017-05-02 | 32.77 | 68.84 | 27.17 |
| 2017-04-28 | 32.77 | 68.84 | 27.17 |
| 2017-04-27 | 33.03 | 68.84 | 26.91 |
| 2017-04-26 | 32.23 | 68.84 | 27.68 |
| 2017-04-25 | 31.70 | 69.19 | 28.47 |
| 2017-04-24 | 30.10 | 68.84 | 29.77 |
| 2017-04-21 | 29.31 | 66.39 | 28.68 |
| 2017-04-20 | 29.57 | 66.04 | 28.14 |
| 2017-04-19 | 28.51 | 66.39 | 29.48 |
| 2017-04-18 | 28.51 | 61.83 | 25.93 |
| 2017-04-13 | 30.64 | 63.58 | 25.22 |
| 2017-04-12 | 30.90 | 66.74 | 27.38 |
| 2017-04-11 | 29.84 | 66.74 | 28.42 |
| 2017-04-10 | 30.64 | 71.29 | 31.12 |
| 2017-04-07 | 30.64 | 75.14 | 34.07 |
| 2017-04-06 | 30.64 | 70.59 | 30.59 |
| 2017-04-05 | 31.17 | 73.74 | 32.46 |
| 2017-04-03 | 30.37 | 74.79 | 34.08 |
| 2017-03-31 | 30.10 | 73.74 | 33.54 |
| 2017-03-30 | 30.90 | 73.74 | 32.73 |
| 2017-03-29 | 31.17 | 74.44 | 32.99 |
| 2017-03-28 | 31.17 | 75.85 | 34.06 |
| 2017-03-27 | 30.37 | 75.85 | 34.88 |
| 2017-03-24 | 31.43 | 81.45 | 38.05 |
| 2017-03-23 | 30.90 | 83.20 | 39.95 |
| 2017-03-22 | 30.90 | 81.45 | 38.62 |
| 2017-03-21 | 32.23 | 83.55 | 38.81 |
| 2017-03-20 | 31.70 | 89.16 | 43.63 |
| 2017-03-17 | 30.90 | 73.04 | 32.19 |
| 2017-03-16 | 30.64 | 73.39 | 32.73 |
| 2017-03-15 | 28.24 | 70.94 | 33.30 |
| 2017-03-14 | 28.24 | 70.24 | 32.75 |
| 2017-03-13 | 28.24 | 69.89 | 32.48 |
| 2017-03-10 | 26.91 | 72.69 | 36.07 |
| 2017-03-09 | 26.64 | 76.55 | 39.40 |
| 2017-03-08 | 27.71 | 89.51 | 48.39 |
| 2017-03-07 | 27.44 | 89.86 | 48.97 |
| 2017-03-06 | 26.91 | 88.81 | 48.77 |
| 2017-03-03 | 26.91 | 88.11 | 48.22 |
| 2017-03-02 | 27.44 | 91.26 | 50.07 |
| 2017-03-01 | 27.97 | 91.61 | 49.72 |
| 2017-02-28 | 27.97 | 91.96 | 50.00 |
| 2017-02-27 | 29.04 | 88.81 | 46.32 |
| 2017-02-24 | 29.31 | 87.05 | 44.66 |
| 2017-02-23 | 29.57 | 90.21 | 46.80 |
| 2017-02-22 | 29.57 | 93.01 | 48.96 |
| 2017-02-21 | 28.77 | 94.76 | 51.24 |
| 2017-02-20 | 29.57 | 97.91 | 52.74 |
| 2017-02-17 | 29.04 | 94.41 | 50.66 |
| 2017-02-16 | 29.31 | 100.72 | 55.23 |
| 2017-02-15 | 28.51 | 99.31 | 55.10 |
| 2017-02-14 | 27.18 | 97.91 | 55.62 |
| 2017-02-13 | 26.91 | 98.26 | 56.22 |
| 2017-02-10 | 26.64 | 97.21 | 55.72 |
| 2017-02-09 | 26.11 | 98.26 | 57.21 |
| 2017-02-08 | 26.11 | 97.21 | 56.38 |
| 2017-02-07 | 25.05 | 92.66 | 54.07 |
| 2017-02-06 | 25.05 | 93.01 | 54.35 |
| 2017-02-03 | 23.72 | 96.86 | 59.12 |
| 2017-02-02 | 24.25 | 98.26 | 59.57 |
| 2017-02-01 | 25.05 | 93.36 | 54.63 |
| 2017-01-27 | 25.31 | 90.56 | 52.06 |
| 2017-01-26 | 25.31 | 88.11 | 50.11 |
| 2017-01-25 | 23.45 | 84.60 | 49.53 |
| 2017-01-24 | 22.92 | 83.20 | 49.04 |
| 2017-01-23 | 22.65 | 80.05 | 46.79 |
| 2017-01-20 | 22.92 | 81.80 | 47.90 |
| 2017-01-19 | 23.72 | 82.15 | 47.23 |
| 2017-01-18 | 23.72 | 80.05 | 45.53 |
| 2017-01-17 | 22.65 | 79.00 | 45.94 |
| 2017-01-16 | 21.86 | 79.35 | 47.18 |
| 2017-01-13 | 22.92 | 80.40 | 46.76 |
| 2017-01-12 | 22.65 | 80.75 | 47.37 |
| 2017-01-11 | 22.92 | 80.40 | 46.76 |
| 2017-01-10 | 21.59 | 81.45 | 49.23 |
| 2017-01-09 | 21.06 | 80.75 | 49.31 |
| 2017-01-06 | 20.53 | 83.20 | 52.00 |
| 2017-01-05 | 20.26 | 82.85 | 52.05 |
| 2017-01-04 | 18.66 | 79.00 | 50.85 |
| 2017-01-03 | 18.66 | 81.45 | 52.91 |
| 2016-12-30 | 17.60 | 80.05 | 53.10 |
| 2016-12-29 | 16.80 | 79.35 | 53.55 |
| 2016-12-28 | 16.27 | 80.05 | 54.86 |
| 2016-12-23 | 15.74 | 75.14 | 51.33 |
| 2016-12-22 | 16.27 | 75.14 | 50.64 |
| 2016-12-21 | 17.07 | 74.44 | 49.01 |
| 2016-12-20 | 16.53 | 73.39 | 48.79 |
| 2016-12-19 | 17.07 | 76.20 | 50.51 |
| 2016-12-16 | 18.13 | 66.04 | 40.55 |
| 2016-12-15 | 18.13 | 66.04 | 40.55 |
| 2016-12-14 | 20.53 | 64.99 | 36.89 |
| 2016-12-13 | 20.26 | 60.43 | 33.41 |
| 2016-12-12 | 19.99 | 62.88 | 35.74 |
| 2016-12-09 | 22.12 | 68.14 | 37.68 |
| 2016-12-08 | 22.39 | 64.64 | 34.52 |
| 2016-12-07 | 22.39 | 68.14 | 37.38 |
| 2016-12-06 | 21.59 | 71.64 | 41.16 |
| 2016-12-05 | 20.79 | 73.39 | 43.55 |
| 2016-12-02 | 21.06 | 75.49 | 44.97 |
| 2016-12-01 | 22.92 | 81.80 | 47.90 |
| 2016-11-30 | 22.39 | 82.15 | 48.83 |
| 2016-11-29 | 21.86 | 74.79 | 43.44 |
| 2016-11-28 | 22.39 | 76.20 | 43.96 |
| 2016-11-25 | 21.86 | 66.39 | 36.54 |
| 2016-11-24 | 21.06 | 66.04 | 37.16 |
| 2016-11-23 | 21.86 | 57.63 | 29.36 |
| 2016-11-22 | 21.86 | 62.88 | 33.67 |
| 2016-11-21 | 19.99 | 64.64 | 37.20 |
| 2016-11-18 | 19.46 | 64.64 | 37.82 |
| 2016-11-17 | 19.19 | 66.04 | 39.30 |
| 2016-11-16 | 19.73 | 67.09 | 39.56 |
| 2016-11-15 | 19.73 | 60.43 | 34.00 |
| 2016-11-14 | 19.19 | 57.28 | 31.95 |
| 2016-11-11 | 20.79 | 58.33 | 31.08 |
| 2016-11-10 | 22.65 | 63.94 | 33.66 |
| 2016-11-09 | 20.26 | 61.83 | 34.57 |
| 2016-11-08 | 22.65 | 67.09 | 36.23 |
| 2016-11-07 | 22.39 | 66.04 | 35.66 |
| 2016-11-04 | 21.59 | 62.88 | 33.96 |
| 2016-11-03 | 21.86 | 56.23 | 28.21 |
| 2016-11-02 | 22.39 | 55.88 | 27.36 |
| 2016-11-01 | 23.98 | 63.94 | 32.22 |
| 2016-10-31 | 22.92 | 69.89 | 38.21 |
| 2016-10-28 | 23.08 | 67.44 | 36.04 |
| 2016-10-27 | 23.86 | 79.70 | 45.09 |
| 2016-10-26 | 24.89 | 90.91 | 52.86 |
| 2016-10-25 | 26.19 | 89.86 | 50.45 |
| 2016-10-24 | 26.45 | 94.06 | 53.47 |
| 2016-10-20 | 25.15 | 96.51 | 57.02 |
| 2016-10-19 | 24.63 | 97.91 | 58.80 |
| 2016-10-18 | 25.15 | 93.01 | 54.22 |
| 2016-10-17 | 23.34 | 93.01 | 56.49 |
| 2016-10-14 | 24.38 | 94.76 | 56.59 |
| 2016-10-13 | 23.34 | 93.71 | 57.06 |
| 2016-10-12 | 25.15 | 103.17 | 62.34 |
| 2016-10-11 | 25.67 | 102.82 | 61.39 |
| 2016-10-07 | 27.48 | 102.47 | 58.82 |
| 2016-10-06 | 28.00 | 103.87 | 59.27 |
| 2016-10-05 | 26.97 | 103.52 | 60.29 |
| 2016-10-04 | 26.45 | 105.62 | 62.61 |
| 2016-10-03 | 25.93 | 102.12 | 60.50 |
| 2016-09-30 | 24.38 | 99.66 | 60.53 |
| 2016-09-29 | 26.97 | 102.47 | 59.47 |
| 2016-09-28 | 26.19 | 101.42 | 59.61 |
| 2016-09-27 | 25.93 | 103.87 | 61.89 |
| 2016-09-26 | 24.89 | 103.87 | 63.23 |
| 2016-09-23 | 26.19 | 109.82 | 66.28 |
| 2016-09-22 | 26.97 | 111.57 | 66.64 |
| 2016-09-21 | 26.19 | 112.28 | 68.22 |
| 2016-09-20 | 25.93 | 112.98 | 69.12 |
| 2016-09-19 | 25.67 | 113.68 | 70.03 |
| 2016-09-15 | 24.89 | 116.13 | 73.05 |
| 2016-09-14 | 24.12 | 106.67 | 66.51 |
| 2016-09-13 | 24.38 | 103.17 | 63.35 |
| 2016-09-12 | 24.63 | 107.37 | 66.38 |
| 2016-09-09 | 28.78 | 115.78 | 67.56 |
| 2016-09-08 | 27.23 | 114.73 | 68.78 |
| 2016-09-07 | 26.71 | 116.13 | 70.57 |
| 2016-09-06 | 26.71 | 114.38 | 69.19 |
| 2016-09-05 | 25.93 | 113.68 | 69.68 |
| 2016-09-02 | 23.86 | 116.83 | 75.06 |
| 2016-09-01 | 23.86 | 111.22 | 70.54 |
| 2016-08-31 | 22.56 | 110.17 | 71.48 |
| 2016-08-30 | 22.56 | 110.87 | 72.06 |
| 2016-08-29 | 21.78 | 103.52 | 67.11 |
| 2016-08-26 | 22.30 | 103.87 | 66.69 |
| 2016-08-25 | 21.52 | 94.06 | 59.69 |
| 2016-08-24 | 21.52 | 95.81 | 61.13 |
| 2016-08-23 | 22.56 | 106.32 | 68.34 |
| 2016-08-22 | 22.56 | 110.17 | 71.48 |
| 2016-08-19 | 22.04 | 109.48 | 71.64 |
| 2016-08-18 | 22.82 | 107.39 | 68.86 |
| 2016-08-17 | 21.27 | 116.09 | 78.19 |
| 2016-08-16 | 21.78 | 116.78 | 78.01 |
| 2016-08-15 | 22.30 | 119.22 | 79.25 |
| 2016-08-12 | 21.01 | 130.01 | 90.08 |
| 2016-08-11 | 19.97 | 131.05 | 92.59 |
| 2016-08-10 | 19.45 | 135.92 | 97.50 |
| 2016-08-09 | 19.45 | 123.40 | 87.02 |
| 2016-08-08 | 19.45 | 120.61 | 84.69 |
| 2016-08-05 | 17.90 | 120.61 | 87.12 |
| 2016-08-04 | 16.08 | 118.18 | 87.95 |
| 2016-08-03 | 15.57 | 119.92 | 90.30 |
| 2016-08-01 | 17.90 | 120.26 | 86.83 |
| 2016-07-29 | 16.34 | 123.05 | 91.72 |
| 2016-07-28 | 17.90 | 124.79 | 90.66 |
| 2016-07-27 | 17.38 | 124.09 | 90.91 |
| 2016-07-26 | 17.90 | 127.22 | 92.73 |
| 2016-07-25 | 16.86 | 130.01 | 96.82 |
| 2016-07-22 | 16.60 | 130.36 | 97.56 |
| 2016-07-21 | 16.86 | 129.31 | 96.23 |
| 2016-07-20 | 16.60 | 118.52 | 87.41 |
| 2016-07-19 | 15.05 | 120.26 | 91.46 |
| 2016-07-18 | 15.82 | 117.13 | 87.47 |
| 2016-07-15 | 15.57 | 115.74 | 86.68 |
| 2016-07-14 | 14.79 | 117.83 | 89.77 |
| 2016-07-13 | 13.49 | 121.66 | 95.31 |
| 2016-07-12 | 12.97 | 120.26 | 94.97 |
| 2016-07-11 | 10.90 | 113.65 | 92.65 |
| 2016-07-08 | 9.61 | 113.31 | 94.61 |
| 2016-07-07 | 10.12 | 116.78 | 96.86 |
| 2016-07-06 | 9.09 | 118.87 | 100.64 |
| 2016-07-05 | 10.38 | 132.44 | 110.58 |
| 2016-07-04 | 12.20 | 135.23 | 109.66 |
| 2016-06-30 | 10.64 | 135.58 | 112.92 |
| 2016-06-29 | 8.83 | 132.44 | 113.59 |
| 2016-06-28 | 7.27 | 130.01 | 114.41 |
| 2016-06-27 | 7.27 | 126.53 | 111.17 |
| 2016-06-24 | 7.53 | 120.26 | 104.84 |
| 2016-06-23 | 10.64 | 124.09 | 102.54 |
| 2016-06-22 | 10.38 | 125.14 | 103.96 |
| 2016-06-21 | 9.09 | 121.31 | 102.87 |
| 2016-06-20 | 8.05 | 125.48 | 108.68 |
| 2016-06-17 | 6.76 | 122.35 | 108.28 |
| 2016-06-16 | 5.98 | 122.70 | 110.14 |
| 2016-06-15 | 7.79 | 120.26 | 104.34 |
| 2016-06-14 | 7.79 | 121.31 | 105.31 |
| 2016-06-13 | 8.31 | 115.04 | 98.55 |
| 2016-06-10 | 10.90 | 118.52 | 97.04 |
| 2016-06-08 | 12.20 | 129.66 | 104.69 |
| 2016-06-07 | 11.94 | 138.36 | 112.94 |
| 2016-06-06 | 10.64 | 131.75 | 109.46 |
| 2016-06-03 | 10.12 | 129.31 | 108.23 |
| 2016-06-02 | 9.61 | 128.96 | 108.90 |
| 2016-06-01 | 8.83 | 129.31 | 110.71 |
| 2016-05-31 | 9.35 | 127.92 | 108.44 |
| 2016-05-30 | 8.05 | 120.96 | 104.50 |
| 2016-05-27 | 7.79 | 119.22 | 103.37 |
| 2016-05-26 | 7.01 | 116.09 | 101.93 |
| 2016-05-25 | 6.76 | 117.48 | 103.72 |
| 2016-05-24 | 4.16 | 114.70 | 106.11 |
| 2016-05-23 | 3.65 | 111.57 | 104.12 |
| 2016-05-20 | 4.42 | 111.91 | 102.94 |
| 2016-05-19 | 3.02 | 118.52 | 112.11 |
| 2016-05-18 | 3.44 | 120.96 | 113.62 |
| 2016-05-17 | 5.20 | 123.74 | 112.68 |
| 2016-05-16 | 3.90 | 106.69 | 98.93 |
| 2016-05-13 | 3.02 | 106.00 | 99.95 |
| 2016-05-12 | 3.90 | 112.26 | 104.28 |
| 2016-05-11 | 4.68 | 116.09 | 106.42 |
| 2016-05-10 | 5.98 | 117.48 | 105.21 |
| 2016-05-09 | 5.20 | 117.48 | 106.73 |
| 2016-05-06 | 4.68 | 123.05 | 113.07 |
| 2016-05-05 | 6.50 | 122.01 | 108.47 |
| 2016-05-04 | 7.27 | 122.70 | 107.60 |
| 2016-05-03 | 7.53 | 120.62 | 105.17 |
| 2016-04-29 | 9.61 | 132.76 | 112.36 |
| 2016-04-28 | 11.42 | 130.68 | 107.04 |
| 2016-04-27 | 11.37 | 132.76 | 109.00 |
| 2016-04-26 | 11.62 | 139.01 | 114.11 |
| 2016-04-25 | 10.85 | 140.05 | 116.54 |
| 2016-04-22 | 12.14 | 141.43 | 115.30 |
| 2016-04-21 | 12.91 | 141.78 | 114.13 |
| 2016-04-20 | 10.60 | 124.09 | 102.62 |
| 2016-04-19 | 11.88 | 137.27 | 112.07 |
| 2016-04-18 | 10.34 | 148.72 | 125.41 |
| 2016-04-15 | 11.11 | 149.06 | 124.16 |
| 2016-04-14 | 11.62 | 148.72 | 122.82 |
| 2016-04-13 | 10.60 | 156.35 | 131.79 |
| 2016-04-12 | 7.00 | 160.17 | 143.16 |
| 2016-04-11 | 7.00 | 161.21 | 144.13 |
| 2016-04-08 | 6.22 | 160.86 | 145.58 |
| 2016-04-07 | 5.71 | 160.17 | 146.11 |
| 2016-04-06 | 5.45 | 162.59 | 149.02 |
| 2016-04-05 | 4.94 | 158.78 | 146.60 |
| 2016-04-01 | 6.74 | 165.72 | 148.94 |
| 2016-03-31 | 8.28 | 169.18 | 148.60 |
| 2016-03-30 | 8.80 | 169.53 | 147.74 |
| 2016-03-29 | 5.97 | 159.12 | 144.53 |
| 2016-03-24 | 5.97 | 165.37 | 150.43 |
| 2016-03-23 | 7.51 | 164.67 | 146.19 |
| 2016-03-22 | 7.51 | 162.25 | 143.93 |
| 2016-03-21 | 7.51 | 170.57 | 151.67 |
| 2016-03-18 | 7.77 | 153.23 | 134.98 |
| 2016-03-17 | 6.74 | 152.88 | 136.92 |
| 2016-03-16 | 5.71 | 150.11 | 136.60 |
| 2016-03-15 | 5.97 | 157.39 | 142.90 |
| 2016-03-14 | 6.48 | 162.25 | 146.29 |
| 2016-03-11 | 5.45 | 160.86 | 147.37 |
| 2016-03-10 | 4.42 | 153.23 | 142.50 |
| 2016-03-09 | 4.42 | 180.98 | 169.08 |
| 2016-03-08 | 4.42 | 201.10 | 188.34 |
| 2016-03-07 | 5.19 | 194.51 | 179.96 |
| 2016-03-04 | 4.94 | 193.81 | 179.99 |
| 2016-03-03 | 3.65 | 194.85 | 184.47 |
| 2016-03-02 | 3.91 | 199.02 | 187.77 |
| 2016-03-01 | 0.62 | 186.88 | 185.12 |
| 2016-02-29 | -0.72 | 184.10 | 186.16 |
| 2016-02-26 | 0.72 | 190.69 | 188.61 |
| 2016-02-25 | -1.85 | 187.22 | 192.64 |
| 2016-02-24 | -0.41 | 189.65 | 190.85 |
| 2016-02-23 | 0.93 | 191.73 | 189.06 |
| 2016-02-22 | 1.13 | 196.24 | 192.93 |
| 2016-02-19 | -0.00 | 184.45 | 184.45 |
| 2016-02-18 | 0.62 | 199.02 | 197.18 |
| 2016-02-17 | -1.75 | 191.04 | 196.22 |
| 2016-02-16 | -0.72 | 187.57 | 189.66 |
| 2016-02-15 | -1.65 | 177.51 | 182.16 |
| 2016-02-12 | -4.73 | 153.57 | 166.17 |
| 2016-02-11 | -3.81 | 153.23 | 163.25 |
| 2016-02-05 | 0.20 | 176.12 | 175.56 |
| 2016-02-04 | -0.31 | 169.18 | 170.02 |
| 2016-02-03 | -1.24 | 163.63 | 166.93 |
| 2016-02-02 | 0.93 | 166.76 | 164.31 |
| 2016-02-01 | 1.54 | 165.02 | 161.00 |
| 2016-01-29 | 2.06 | 170.57 | 165.12 |
| 2016-01-28 | -0.21 | 162.94 | 163.48 |
| 2016-01-27 | -1.13 | 153.23 | 156.13 |
| 2016-01-26 | -2.16 | 151.84 | 157.40 |
| 2016-01-25 | 0.51 | 156.70 | 155.38 |
| 2016-01-22 | -0.62 | 141.78 | 143.28 |
| 2016-01-21 | -3.50 | 127.21 | 135.45 |
| 2016-01-20 | -1.96 | 135.54 | 140.23 |
| 2016-01-19 | 2.06 | 124.09 | 119.57 |
| 2016-01-18 | 0.10 | 117.15 | 116.93 |
| 2016-01-15 | 1.34 | 125.48 | 122.50 |
| 2016-01-14 | 3.14 | 132.41 | 125.35 |
| 2016-01-13 | 3.91 | 140.74 | 131.68 |
| 2016-01-12 | 2.37 | 141.09 | 135.52 |
| 2016-01-11 | 3.39 | 142.82 | 134.85 |
| 2016-01-08 | 6.48 | 160.17 | 144.33 |
| 2016-01-07 | 5.71 | 159.12 | 145.13 |
| 2016-01-06 | 8.80 | 174.04 | 151.89 |
| 2016-01-05 | 10.08 | 175.43 | 150.20 |
| 2016-01-04 | 10.34 | 166.41 | 141.45 |
| 2015-12-31 | 13.68 | 177.16 | 143.80 |
| 2015-12-30 | 13.94 | 187.22 | 152.08 |
| 2015-12-29 | 14.20 | 192.08 | 155.77 |
| 2015-12-28 | 13.68 | 191.73 | 156.62 |
| 2015-12-24 | 14.71 | 191.73 | 154.32 |
| 2015-12-23 | 14.20 | 193.12 | 156.68 |
| 2015-12-22 | 13.17 | 193.47 | 159.32 |
| 2015-12-21 | 13.17 | 195.20 | 160.85 |
| 2015-12-18 | 13.17 | 204.57 | 169.13 |
| 2015-12-17 | 13.68 | 205.95 | 169.13 |
| 2015-12-16 | 12.91 | 204.91 | 170.05 |
| 2015-12-15 | 10.60 | 188.96 | 161.27 |
| 2015-12-14 | 10.85 | 184.45 | 156.60 |
| 2015-12-11 | 11.62 | 191.38 | 161.04 |
| 2015-12-10 | 12.65 | 184.45 | 152.50 |
| 2015-12-09 | 13.17 | 195.20 | 160.85 |
| 2015-12-08 | 13.68 | 218.79 | 180.42 |
| 2015-12-07 | 15.74 | 228.85 | 184.13 |
| 2015-12-04 | 15.48 | 236.13 | 191.07 |
| 2015-12-03 | 16.25 | 239.95 | 192.42 |
| 2015-12-02 | 16.77 | 240.30 | 191.43 |
| 2015-12-01 | 16.25 | 238.91 | 191.52 |
| 2015-11-30 | 14.20 | 232.66 | 191.31 |
| 2015-11-27 | 14.71 | 230.24 | 187.89 |
| 2015-11-26 | 17.03 | 240.30 | 190.79 |
| 2015-11-25 | 17.03 | 245.85 | 195.53 |
| 2015-11-24 | 17.28 | 248.27 | 196.95 |
| 2015-11-23 | 17.80 | 258.68 | 204.49 |
| 2015-11-20 | 18.05 | 239.95 | 187.96 |
| 2015-11-19 | 16.77 | 225.38 | 178.65 |
| 2015-11-18 | 15.23 | 235.79 | 191.42 |
| 2015-11-17 | 15.74 | 248.97 | 201.51 |
| 2015-11-16 | 14.20 | 246.89 | 203.76 |
| 2015-11-13 | 16.25 | 253.13 | 203.76 |
| 2015-11-12 | 19.08 | 248.27 | 192.46 |
| 2015-11-11 | 16.00 | 246.89 | 199.05 |
| 2015-11-10 | 16.25 | 244.46 | 196.30 |
| 2015-11-09 | 17.54 | 249.66 | 197.48 |
| 2015-11-06 | 18.57 | 257.29 | 201.34 |
| 2015-11-05 | 19.34 | 251.05 | 194.16 |
| 2015-11-04 | 19.60 | 255.21 | 197.01 |
| 2015-11-03 | 17.28 | 245.15 | 194.29 |
| 2015-11-02 | 16.00 | 243.07 | 195.76 |
| 2015-10-30 | 17.54 | 253.13 | 200.43 |
| 2015-10-29 | 18.05 | 245.15 | 192.37 |
| 2015-10-28 | 18.93 | 265.62 | 207.43 |
| 2015-10-27 | 19.93 | 267.01 | 206.02 |
| 2015-10-26 | 19.68 | 267.70 | 207.24 |
| 2015-10-23 | 20.18 | 261.46 | 200.76 |
| 2015-10-22 | 18.43 | 260.07 | 204.04 |
| 2015-10-20 | 18.93 | 240.99 | 186.72 |
| 2015-10-19 | 19.43 | 221.56 | 169.25 |
| 2015-10-16 | 19.43 | 242.03 | 186.39 |
| 2015-10-15 | 18.68 | 215.32 | 165.69 |
| 2015-10-14 | 16.17 | 201.79 | 159.77 |
| 2015-10-13 | 17.18 | 201.44 | 157.26 |
| 2015-10-12 | 17.93 | 186.88 | 143.26 |
| 2015-10-09 | 16.17 | 179.24 | 140.36 |
| 2015-10-08 | 15.92 | 181.67 | 142.98 |
| 2015-10-07 | 16.68 | 181.33 | 141.12 |
| 2015-10-06 | 13.17 | 187.22 | 153.80 |
| 2015-10-05 | 13.42 | 186.88 | 152.93 |
| 2015-10-02 | 11.67 | 182.37 | 152.86 |
| 2015-09-30 | 8.16 | 178.90 | 157.85 |
| 2015-09-29 | 6.66 | 174.04 | 156.93 |
| 2015-09-25 | 10.17 | 182.02 | 155.99 |
| 2015-09-24 | 9.67 | 179.24 | 154.63 |
| 2015-09-23 | 10.67 | 182.71 | 155.46 |
| 2015-09-22 | 12.67 | 198.32 | 164.78 |
| 2015-09-21 | 12.67 | 196.94 | 163.54 |
| 2015-09-18 | 13.92 | 185.14 | 150.30 |
| 2015-09-17 | 12.92 | 172.31 | 141.15 |
| 2015-09-16 | 13.67 | 177.51 | 144.13 |
| 2015-09-15 | 10.92 | 167.80 | 141.44 |
| 2015-09-14 | 11.92 | 185.83 | 155.40 |
| 2015-09-11 | 11.42 | 186.88 | 157.48 |
| 2015-09-10 | 11.67 | 185.14 | 155.35 |
| 2015-09-09 | 14.42 | 184.10 | 148.29 |
| 2015-09-08 | 10.17 | 151.49 | 128.29 |
| 2015-09-07 | 6.66 | 136.92 | 122.13 |
| 2015-09-04 | 7.66 | 142.13 | 124.90 |
| 2015-09-02 | 8.16 | 141.78 | 123.53 |
| 2015-09-01 | 9.16 | 143.86 | 123.39 |
| 2015-08-31 | 11.92 | 150.45 | 123.78 |
| 2015-08-28 | 12.17 | 165.37 | 136.58 |
| 2015-08-27 | 12.92 | 166.06 | 135.62 |
| 2015-08-26 | 8.66 | 155.31 | 134.95 |
| 2015-08-25 | 10.67 | 142.13 | 118.79 |
| 2015-08-24 | 9.67 | 139.35 | 118.26 |
| 2015-08-21 | 15.67 | 140.05 | 107.52 |
| 2015-08-20 | 17.43 | 157.04 | 118.90 |
| 2015-08-19 | 19.18 | 177.16 | 132.56 |
| 2015-08-18 | 20.68 | 179.24 | 131.38 |
| 2015-08-17 | 22.68 | 194.46 | 140.02 |
| 2015-08-14 | 23.44 | 200.69 | 143.60 |
| 2015-08-13 | 23.44 | 195.50 | 139.40 |
| 2015-08-12 | 22.68 | 203.11 | 147.07 |
| 2015-08-11 | 25.69 | 219.38 | 154.10 |
| 2015-08-10 | 25.44 | 217.99 | 153.50 |
| 2015-08-07 | 25.69 | 246.02 | 175.30 |
| 2015-08-06 | 25.19 | 315.22 | 231.68 |
| 2015-08-05 | 25.69 | 307.61 | 224.30 |
| 2015-08-04 | 25.19 | 304.84 | 223.39 |
| 2015-08-03 | 25.19 | 293.08 | 213.99 |
| 2015-07-31 | 26.19 | 328.37 | 239.47 |
| 2015-07-30 | 25.69 | 322.15 | 235.86 |
| 2015-07-29 | 26.44 | 310.38 | 224.56 |
| 2015-07-28 | 25.94 | 312.46 | 227.50 |
| 2015-07-27 | 24.94 | 335.99 | 248.96 |
| 2015-07-24 | 28.69 | 360.21 | 257.60 |
| 2015-07-23 | 30.20 | 338.06 | 236.46 |
| 2015-07-22 | 29.70 | 345.67 | 243.63 |
| 2015-07-21 | 30.95 | 357.44 | 249.33 |
| 2015-07-20 | 30.20 | 367.82 | 259.32 |
| 2015-07-17 | 30.45 | 376.82 | 265.53 |
| 2015-07-16 | 28.94 | 346.37 | 246.17 |
| 2015-07-15 | 28.44 | 317.30 | 224.89 |
| 2015-07-14 | 28.69 | 329.07 | 233.40 |
| 2015-07-13 | 29.44 | 329.76 | 232.00 |
| 2015-07-10 | 27.69 | 293.77 | 208.38 |
| 2015-07-09 | 25.19 | 287.54 | 209.57 |
| 2015-07-08 | 20.68 | 266.09 | 203.35 |
| 2015-07-07 | 27.94 | 266.78 | 186.68 |
| 2015-07-06 | 29.44 | 297.23 | 206.87 |
| 2015-07-03 | 33.45 | 314.53 | 210.63 |
| 2015-07-02 | 34.70 | 318.69 | 210.82 |
| 2015-06-30 | 34.45 | 284.78 | 186.18 |
| 2015-06-29 | 33.20 | 282.01 | 186.79 |
| 2015-06-26 | 36.46 | 304.84 | 196.69 |
| 2015-06-25 | 38.96 | 314.53 | 198.31 |
| 2015-06-24 | 39.71 | 313.15 | 195.72 |
| 2015-06-23 | 39.21 | 316.61 | 199.27 |
| 2015-06-22 | 37.96 | 302.08 | 191.45 |
| 2015-06-19 | 36.21 | 309.69 | 200.79 |
| 2015-06-18 | 35.70 | 306.23 | 199.35 |
| 2015-06-17 | 35.70 | 310.38 | 202.41 |
| 2015-06-16 | 34.95 | 293.08 | 191.27 |
| 2015-06-15 | 36.21 | 289.62 | 186.05 |
| 2015-06-12 | 38.71 | 289.62 | 180.89 |
| 2015-06-11 | 36.96 | 282.01 | 178.93 |
| 2015-06-10 | 35.45 | 285.47 | 184.57 |
| 2015-06-09 | 37.21 | 304.84 | 195.06 |
| 2015-06-08 | 38.71 | 319.38 | 202.34 |
| 2015-06-05 | 38.21 | 310.38 | 196.93 |
| 2015-06-04 | 39.96 | 311.76 | 194.20 |
| 2015-06-03 | 40.21 | 338.06 | 212.43 |
| 2015-06-02 | 39.46 | 366.44 | 234.46 |
| 2015-06-01 | 40.21 | 366.44 | 232.67 |
| 2015-05-29 | 39.21 | 385.81 | 248.98 |
| 2015-05-28 | 42.71 | 359.52 | 221.98 |
| 2015-05-27 | 42.21 | 362.98 | 225.55 |
| 2015-05-26 | 43.47 | 335.29 | 203.41 |
| 2015-05-22 | 41.71 | 316.61 | 193.98 |
| 2015-05-21 | 39.46 | 317.30 | 199.23 |
| 2015-05-20 | 39.46 | 308.30 | 192.78 |
| 2015-05-19 | 39.96 | 321.45 | 201.12 |
| 2015-05-18 | 39.21 | 312.46 | 196.28 |
| 2015-05-15 | 40.46 | 326.99 | 203.99 |
| 2015-05-14 | 37.96 | 301.38 | 190.95 |
| 2015-05-13 | 37.71 | 309.00 | 197.00 |
| 2015-05-12 | 38.46 | 312.46 | 197.89 |
| 2015-05-11 | 39.96 | 317.99 | 198.65 |
| 2015-05-08 | 39.21 | 293.77 | 182.86 |
| 2015-05-07 | 37.71 | 258.48 | 160.32 |
| 2015-05-06 | 39.71 | 274.39 | 167.98 |
| 2015-05-05 | 40.21 | 289.62 | 177.88 |
| 2015-05-04 | 42.21 | 301.38 | 182.24 |
| 2015-04-30 | 41.96 | 291.00 | 175.42 |
| 2015-04-29 | 43.47 | 271.63 | 159.03 |
| 2015-04-28 | 43.82 | 279.24 | 163.70 |
| 2015-04-27 | 43.82 | 273.70 | 159.85 |
| 2015-04-24 | 41.58 | 260.55 | 154.67 |
| 2015-04-23 | 40.33 | 266.09 | 160.87 |
| 2015-04-22 | 41.08 | 259.17 | 154.59 |
| 2015-04-21 | 40.83 | 248.79 | 147.67 |
| 2015-04-20 | 36.85 | 223.53 | 136.41 |
| 2015-04-17 | 39.84 | 246.71 | 147.94 |
| 2015-04-16 | 40.08 | 253.63 | 152.44 |
| 2015-04-15 | 39.59 | 252.94 | 152.85 |
| 2015-04-14 | 39.34 | 267.47 | 163.73 |
| 2015-04-13 | 41.33 | 276.47 | 166.38 |
| 2015-04-10 | 37.60 | 257.79 | 160.03 |
| 2015-04-09 | 35.85 | 233.56 | 145.53 |
| 2015-04-08 | 32.37 | 242.91 | 159.05 |
| 2015-04-02 | 27.64 | 214.19 | 146.14 |
| 2015-04-01 | 26.65 | 175.09 | 117.21 |
| 2015-03-31 | 25.90 | 180.62 | 122.89 |
| 2015-03-30 | 25.65 | 179.58 | 122.51 |
| 2015-03-27 | 23.66 | 177.85 | 124.69 |
| 2015-03-26 | 23.91 | 187.89 | 132.34 |
| 2015-03-25 | 24.16 | 193.08 | 136.05 |
| 2015-03-24 | 23.16 | 187.89 | 133.74 |
| 2015-03-23 | 23.66 | 178.20 | 124.97 |
| 2015-03-20 | 23.16 | 181.31 | 128.41 |
| 2015-03-19 | 23.41 | 180.97 | 127.66 |
| 2015-03-18 | 21.92 | 176.82 | 127.05 |
| 2015-03-17 | 20.93 | 181.66 | 132.92 |
| 2015-03-16 | 20.93 | 180.28 | 131.78 |
| 2015-03-13 | 20.18 | 185.12 | 137.25 |
| 2015-03-12 | 20.18 | 179.93 | 132.93 |
| 2015-03-11 | 19.68 | 168.86 | 124.65 |
| 2015-03-10 | 20.68 | 169.55 | 123.37 |
| 2015-03-09 | 21.67 | 149.48 | 105.04 |
| 2015-03-06 | 21.92 | 138.06 | 95.26 |
| 2015-03-05 | 21.67 | 150.17 | 105.61 |
| 2015-03-04 | 22.67 | 144.98 | 99.71 |
| 2015-03-03 | 24.16 | 149.48 | 100.94 |
| 2015-03-02 | 24.91 | 146.71 | 97.52 |
| 2015-02-27 | 24.91 | 144.64 | 95.86 |
| 2015-02-26 | 25.40 | 142.56 | 93.42 |
| 2015-02-25 | 24.41 | 142.21 | 94.69 |
| 2015-02-24 | 24.41 | 128.72 | 83.85 |
| 2015-02-23 | 24.91 | 125.26 | 80.34 |
| 2015-02-18 | 24.66 | 131.14 | 85.42 |
| 2015-02-17 | 24.91 | 130.45 | 84.50 |
| 2015-02-16 | 24.41 | 138.75 | 91.91 |
| 2015-02-13 | 24.16 | 120.42 | 77.53 |
| 2015-02-12 | 22.92 | 112.80 | 73.13 |
| 2015-02-11 | 22.17 | 105.19 | 67.96 |
| 2015-02-10 | 23.41 | 106.23 | 67.10 |
| 2015-02-09 | 23.16 | 117.65 | 76.71 |
| 2015-02-06 | 24.16 | 116.96 | 74.74 |
| 2015-02-05 | 24.66 | 117.65 | 74.60 |
| 2015-02-04 | 23.91 | 132.53 | 87.66 |
| 2015-02-03 | 23.16 | 139.79 | 94.69 |
| 2015-02-02 | 22.92 | 138.06 | 93.68 |
| 2015-01-30 | 23.16 | 151.56 | 104.24 |
| 2015-01-29 | 23.66 | 162.63 | 112.38 |
| 2015-01-28 | 24.91 | 164.36 | 111.65 |
| 2015-01-27 | 24.66 | 141.18 | 93.47 |
| 2015-01-26 | 25.16 | 147.75 | 97.95 |
| 2015-01-23 | 24.66 | 152.25 | 102.35 |
| 2015-01-22 | 23.41 | 154.67 | 106.36 |
| 2015-01-21 | 22.42 | 157.09 | 110.01 |
| 2015-01-20 | 20.43 | 159.17 | 115.21 |
| 2015-01-19 | 19.18 | 167.82 | 124.71 |
| 2015-01-16 | 21.17 | 175.09 | 127.02 |
| 2015-01-15 | 22.42 | 176.47 | 125.84 |
| 2015-01-14 | 21.17 | 170.24 | 123.02 |
| 2015-01-13 | 21.92 | 160.21 | 113.42 |
| 2015-01-12 | 20.93 | 154.67 | 110.60 |
| 2015-01-09 | 20.43 | 145.67 | 104.00 |
| 2015-01-08 | 19.93 | 153.98 | 111.77 |
| 2015-01-07 | 18.93 | 151.56 | 111.51 |
| 2015-01-06 | 17.69 | 165.40 | 125.50 |
| 2015-01-05 | 19.18 | 176.47 | 131.97 |
| 2015-01-02 | 19.68 | 170.59 | 126.09 |
| 2014-12-31 | 18.93 | 176.82 | 132.75 |
| 2014-12-30 | 17.69 | 174.39 | 133.15 |
| 2014-12-29 | 19.43 | 179.58 | 134.09 |
| 2014-12-24 | 17.69 | 181.31 | 139.03 |
| 2014-12-23 | 17.44 | 171.63 | 131.29 |
| 2014-12-22 | 17.94 | 166.44 | 125.91 |
| 2014-12-19 | 16.45 | 161.25 | 124.35 |
| 2014-12-18 | 14.70 | 152.94 | 120.51 |
| 2014-12-17 | 13.71 | 142.56 | 113.32 |
| 2014-12-16 | 13.96 | 149.13 | 118.62 |
| 2014-12-15 | 15.95 | 169.90 | 132.77 |
| 2014-12-12 | 16.94 | 187.20 | 145.58 |
| 2014-12-11 | 17.44 | 199.31 | 154.86 |
| 2014-12-10 | 18.19 | 185.12 | 141.24 |
| 2014-12-09 | 17.94 | 184.08 | 140.87 |
| 2014-12-08 | 20.68 | 184.78 | 135.98 |
| 2014-12-05 | 20.43 | 181.66 | 133.88 |
| 2014-12-04 | 19.93 | 191.70 | 143.22 |
| 2014-12-03 | 17.69 | 193.08 | 149.03 |
| 2014-12-02 | 18.69 | 189.27 | 143.73 |
| 2014-12-01 | 17.19 | 181.31 | 140.04 |
| 2014-11-28 | 20.43 | 195.16 | 145.09 |
| 2014-11-27 | 20.68 | 201.04 | 149.46 |
| 2014-11-26 | 21.42 | 199.31 | 146.50 |
| 2014-11-25 | 19.93 | 214.19 | 161.97 |
| 2014-11-24 | 20.18 | 225.95 | 171.22 |
| 2014-11-21 | 17.94 | 211.76 | 164.34 |
| 2014-11-20 | 16.94 | 203.46 | 159.49 |
| 2014-11-19 | 17.44 | 194.12 | 150.44 |
| 2014-11-18 | 18.19 | 194.81 | 149.44 |
| 2014-11-17 | 19.43 | 205.54 | 155.82 |
| 2014-11-14 | 20.93 | 200.00 | 148.09 |
| 2014-11-13 | 20.68 | 189.97 | 140.28 |
| 2014-11-12 | 20.18 | 191.00 | 142.14 |
| 2014-11-11 | 19.43 | 202.08 | 152.93 |
| 2014-11-10 | 19.43 | 188.24 | 141.34 |
| 2014-11-07 | 18.19 | 189.62 | 145.05 |
| 2014-11-06 | 18.93 | 188.93 | 142.93 |
| 2014-11-05 | 19.18 | 177.16 | 132.55 |
| 2014-11-04 | 19.93 | 189.97 | 141.78 |
| 2014-11-03 | 19.93 | 185.12 | 137.74 |
| 2014-10-31 | 20.43 | 187.89 | 139.06 |
| 2014-10-30 | 18.93 | 180.97 | 136.24 |
| 2014-10-29 | 19.73 | 184.78 | 137.85 |
| 2014-10-28 | 18.28 | 170.93 | 129.06 |
| 2014-10-27 | 16.34 | 160.21 | 123.65 |
| 2014-10-24 | 17.07 | 154.67 | 117.54 |
| 2014-10-23 | 17.31 | 155.02 | 117.38 |
| 2014-10-22 | 17.55 | 138.41 | 102.81 |
| 2014-10-21 | 16.10 | 137.02 | 104.15 |
| 2014-10-20 | 15.86 | 136.68 | 104.28 |
| 2014-10-17 | 15.86 | 136.33 | 103.98 |
| 2014-10-16 | 14.89 | 138.41 | 107.50 |
| 2014-10-15 | 16.34 | 140.48 | 106.70 |
| 2014-10-14 | 15.86 | 132.87 | 100.99 |
| 2014-10-13 | 16.34 | 135.99 | 102.83 |
| 2014-10-10 | 15.86 | 148.44 | 114.43 |
| 2014-10-09 | 18.04 | 150.87 | 112.53 |
| 2014-10-08 | 16.83 | 150.52 | 114.43 |
| 2014-10-07 | 17.55 | 150.52 | 113.11 |
| 2014-10-06 | 17.07 | 152.25 | 115.47 |
| 2014-10-03 | 15.86 | 137.02 | 104.58 |
| 2014-09-30 | 15.14 | 137.02 | 105.87 |
| 2014-09-29 | 16.59 | 120.76 | 89.35 |
| 2014-09-26 | 18.76 | 126.64 | 90.84 |
| 2014-09-25 | 19.25 | 136.33 | 98.19 |
| 2014-09-24 | 19.97 | 138.75 | 99.01 |
| 2014-09-23 | 19.73 | 135.64 | 96.81 |
| 2014-09-22 | 19.97 | 141.52 | 101.31 |
| 2014-09-19 | 21.91 | 148.10 | 103.51 |
| 2014-09-18 | 21.18 | 150.87 | 107.01 |
| 2014-09-17 | 22.39 | 146.02 | 101.01 |
| 2014-09-16 | 21.18 | 152.60 | 108.44 |
| 2014-09-15 | 22.15 | 187.54 | 135.40 |
| 2014-09-12 | 23.12 | 179.24 | 126.81 |
| 2014-09-11 | 23.60 | 183.39 | 129.28 |
| 2014-09-10 | 23.60 | 189.97 | 134.60 |
| 2014-09-08 | 25.78 | 175.78 | 119.26 |
| 2014-09-05 | 26.02 | 172.66 | 116.37 |
| 2014-09-04 | 26.26 | 177.85 | 120.06 |
| 2014-09-03 | 26.50 | 166.44 | 110.62 |
| 2014-09-02 | 23.60 | 174.74 | 122.28 |
| 2014-09-01 | 23.36 | 156.40 | 107.85 |
| 2014-08-29 | 23.60 | 143.94 | 97.36 |
| 2014-08-28 | 23.60 | 139.10 | 93.45 |
| 2014-08-27 | 24.33 | 142.21 | 94.82 |
| 2014-08-26 | 25.29 | 142.91 | 93.87 |
| 2014-08-25 | 25.54 | 144.29 | 94.60 |
| 2014-08-22 | 25.05 | 144.29 | 95.35 |
| 2014-08-21 | 24.81 | 145.67 | 96.84 |
| 2014-08-20 | 25.29 | 150.52 | 99.94 |
| 2014-08-19 | 25.05 | 148.44 | 98.67 |
| 2014-08-18 | 24.33 | 147.06 | 98.72 |
| 2014-08-15 | 24.33 | 150.17 | 101.22 |
| 2014-08-14 | 23.60 | 151.90 | 103.80 |
| 2014-08-13 | 24.08 | 151.21 | 102.45 |
| 2014-08-12 | 22.88 | 152.60 | 105.57 |
| 2014-08-11 | 22.88 | 148.79 | 102.47 |
| 2014-08-08 | 21.18 | 162.98 | 117.01 |
| 2014-08-07 | 21.67 | 157.44 | 111.60 |
| 2014-08-06 | 22.39 | 143.60 | 99.03 |
| 2014-08-05 | 22.39 | 138.75 | 95.07 |
| 2014-08-04 | 22.63 | 108.65 | 70.14 |
| 2014-08-01 | 22.15 | 104.84 | 67.70 |
| 2014-07-31 | 23.60 | 107.61 | 67.97 |
| 2014-07-30 | 23.36 | 107.27 | 68.02 |
| 2014-07-29 | 22.63 | 106.23 | 68.17 |
| 2014-07-28 | 21.42 | 108.30 | 71.55 |
| 2014-07-25 | 20.70 | 103.81 | 68.86 |
| 2014-07-24 | 19.97 | 101.38 | 67.86 |
| 2014-07-23 | 19.49 | 100.69 | 67.96 |
| 2014-07-22 | 18.76 | 100.69 | 68.98 |
| 2014-07-21 | 16.34 | 96.54 | 68.93 |
| 2014-07-18 | 16.83 | 97.23 | 68.82 |
| 2014-07-17 | 17.31 | 99.31 | 69.90 |
| 2014-07-16 | 17.31 | 96.19 | 67.24 |
| 2014-07-15 | 16.83 | 100.69 | 71.78 |
| 2014-07-14 | 16.59 | 96.89 | 68.88 |
| 2014-07-11 | 15.86 | 86.85 | 61.27 |
| 2014-07-10 | 15.62 | 83.74 | 58.92 |
| 2014-07-09 | 15.38 | 73.70 | 50.55 |
| 2014-07-08 | 17.07 | 75.09 | 49.56 |
| 2014-07-07 | 17.31 | 74.05 | 48.36 |
| 2014-07-04 | 17.31 | 75.43 | 49.54 |
| 2014-07-03 | 17.07 | 73.70 | 48.37 |
| 2014-07-02 | 17.31 | 74.05 | 48.36 |
| 2014-06-30 | 14.89 | 76.12 | 53.29 |
| 2014-06-27 | 14.89 | 72.66 | 50.28 |
| 2014-06-26 | 15.14 | 67.47 | 45.46 |
| 2014-06-25 | 13.44 | 68.86 | 48.85 |
| 2014-06-24 | 13.44 | 67.82 | 47.93 |
| 2014-06-23 | 12.96 | 61.59 | 43.05 |
| 2014-06-20 | 15.14 | 64.01 | 42.45 |
| 2014-06-19 | 14.89 | 61.25 | 40.34 |
| 2014-06-18 | 14.89 | 61.59 | 40.64 |
| 2014-06-17 | 14.89 | 70.24 | 48.17 |
| 2014-06-16 | 15.38 | 67.13 | 44.85 |
| 2014-06-13 | 15.38 | 73.70 | 50.55 |
| 2014-06-12 | 14.65 | 74.39 | 52.11 |
| 2014-06-11 | 14.65 | 74.74 | 52.41 |
| 2014-06-10 | 14.65 | 74.74 | 52.41 |
| 2014-06-09 | 13.68 | 67.47 | 47.32 |
| 2014-06-06 | 13.20 | 66.09 | 46.72 |
| 2014-06-05 | 13.93 | 67.47 | 47.00 |
| 2014-06-04 | 13.93 | 59.17 | 39.71 |
| 2014-06-03 | 14.41 | 58.48 | 38.52 |
| 2014-05-30 | 13.68 | 61.94 | 42.45 |
| 2014-05-29 | 13.20 | 66.78 | 47.33 |
| 2014-05-28 | 13.68 | 68.17 | 47.92 |
| 2014-05-27 | 12.72 | 61.94 | 43.67 |
| 2014-05-26 | 12.72 | 61.59 | 43.36 |
| 2014-05-23 | 12.72 | 66.78 | 47.97 |
| 2014-05-22 | 12.47 | 61.59 | 43.67 |
| 2014-05-21 | 11.99 | 53.29 | 36.87 |
| 2014-05-20 | 11.51 | 51.21 | 35.61 |
| 2014-05-19 | 10.78 | 59.17 | 43.68 |
| 2014-05-16 | 10.78 | 58.13 | 42.74 |
| 2014-05-15 | 11.02 | 59.17 | 43.37 |
| 2014-05-14 | 10.54 | 53.29 | 38.67 |
| 2014-05-13 | 9.33 | 53.63 | 40.52 |
| 2014-05-12 | 9.09 | 41.52 | 29.73 |
| 2014-05-09 | 6.91 | 31.49 | 22.99 |
| 2014-05-08 | 6.67 | 38.41 | 29.75 |
| 2014-05-07 | 6.19 | 43.94 | 35.56 |
| 2014-05-05 | 7.15 | 46.37 | 36.60 |
| 2014-05-02 | 8.60 | 43.25 | 31.90 |
| 2014-04-30 | 7.64 | 39.79 | 29.87 |
| 2014-04-29 | 9.57 | 40.14 | 27.90 |
| 2014-04-28 | 7.88 | 38.75 | 28.62 |
| 2014-04-25 | 7.88 | 41.18 | 30.87 |
| 2014-04-24 | 9.80 | 39.10 | 26.68 |
| 2014-04-23 | 9.56 | 35.99 | 24.12 |
| 2014-04-22 | 10.76 | 28.03 | 15.59 |
| 2014-04-17 | 10.76 | 29.07 | 16.53 |
| 2014-04-16 | 10.52 | 28.72 | 16.47 |
| 2014-04-15 | 10.04 | 29.76 | 17.92 |
| 2014-04-14 | 11.96 | 28.37 | 14.66 |
| 2014-04-11 | 11.72 | 31.83 | 18.00 |
| 2014-04-10 | 12.92 | 35.29 | 19.81 |
| 2014-04-09 | 11.24 | 32.18 | 18.82 |
| 2014-04-08 | 10.04 | 29.41 | 17.60 |
| 2014-04-07 | 8.60 | 30.10 | 19.80 |
| 2014-04-04 | 9.32 | 38.06 | 26.29 |
| 2014-04-03 | 9.56 | 38.41 | 26.33 |
| 2014-04-02 | 9.32 | 41.52 | 29.46 |
| 2014-04-01 | 9.32 | 42.91 | 30.72 |
| 2014-03-31 | 7.64 | 36.68 | 26.98 |
| 2014-03-28 | 7.40 | 36.33 | 26.94 |
| 2014-03-27 | 6.20 | 27.34 | 19.91 |
| 2014-03-26 | 6.68 | 41.18 | 32.34 |
| 2014-03-25 | 5.96 | 46.37 | 38.14 |
| 2014-03-24 | 6.44 | 45.67 | 36.86 |
| 2014-03-21 | 4.52 | 52.60 | 46.00 |
| 2014-03-20 | 3.07 | 59.52 | 54.76 |
| 2014-03-19 | 5.00 | 65.74 | 57.86 |
| 2014-03-18 | 5.00 | 68.86 | 60.82 |
| 2014-03-17 | 4.52 | 59.17 | 52.29 |
| 2014-03-14 | 5.00 | 52.25 | 45.01 |
| 2014-03-13 | 5.96 | 64.01 | 54.79 |
| 2014-03-12 | 6.68 | 60.90 | 50.83 |
| 2014-03-11 | 7.88 | 58.82 | 47.22 |
| 2014-03-10 | 7.88 | 62.63 | 50.75 |
| 2014-03-07 | 10.04 | 52.94 | 38.99 |
| 2014-03-06 | 10.04 | 40.83 | 27.98 |
| 2014-03-05 | 9.56 | 43.94 | 31.38 |
| 2014-03-04 | 9.80 | 34.95 | 22.90 |
| 2014-03-03 | 9.08 | 28.03 | 17.37 |
| 2014-02-28 | 10.52 | 23.53 | 11.77 |
| 2014-02-27 | 10.76 | 26.64 | 14.34 |
| 2014-02-26 | 8.84 | 27.34 | 16.99 |
| 2014-02-25 | 8.36 | 24.22 | 14.64 |
| 2014-02-24 | 8.36 | 32.53 | 22.30 |
| 2014-02-21 | 9.32 | 31.83 | 20.59 |
| 2014-02-20 | 8.60 | 31.14 | 20.76 |
| 2014-02-19 | 9.56 | 29.07 | 17.80 |
| 2014-02-18 | 9.32 | 31.83 | 20.59 |
| 2014-02-17 | 8.84 | 35.99 | 24.94 |
| 2014-02-14 | 8.36 | 27.34 | 17.51 |
| 2014-02-13 | 7.40 | 19.38 | 11.15 |
| 2014-02-12 | 8.12 | 20.76 | 11.69 |
| 2014-02-11 | 6.44 | 26.30 | 18.66 |
| 2014-02-10 | 4.52 | 27.68 | 22.17 |
| 2014-02-07 | 4.76 | 27.34 | 21.56 |
| 2014-02-06 | 3.79 | 21.11 | 16.68 |
| 2014-02-05 | 3.07 | 16.26 | 12.80 |
| 2014-02-04 | 3.79 | 21.80 | 17.35 |
| 2014-01-30 | 6.68 | 28.72 | 20.66 |
| 2014-01-29 | 7.16 | 28.72 | 20.12 |
| 2014-01-28 | 6.44 | 21.45 | 14.11 |
| 2014-01-27 | 6.44 | 18.69 | 11.51 |
| 2014-01-24 | 8.60 | 20.76 | 11.20 |
| 2014-01-23 | 10.28 | 29.76 | 17.66 |
| 2014-01-22 | 11.72 | 31.14 | 17.38 |
| 2014-01-21 | 11.48 | 35.99 | 21.98 |
| 2014-01-20 | 11.00 | 38.06 | 24.38 |
| 2014-01-17 | 12.20 | 39.79 | 24.59 |
| 2014-01-16 | 11.48 | 47.40 | 32.22 |
| 2014-01-15 | 11.00 | 40.83 | 26.87 |
| 2014-01-14 | 10.52 | 34.26 | 21.47 |
| 2014-01-13 | 11.00 | 36.33 | 22.82 |
| 2014-01-10 | 10.76 | 29.41 | 16.84 |
| 2014-01-09 | 10.28 | 29.07 | 17.03 |
| 2014-01-08 | 11.48 | 20.07 | 7.70 |
| 2014-01-07 | 10.04 | 17.30 | 6.60 |
| 2014-01-06 | 9.80 | 23.88 | 12.82 |
| 2014-01-03 | 10.52 | 19.03 | 7.70 |
| 2014-01-02 | 12.92 | 7.61 | -4.70 |
| 2013-12-31 | 12.68 | 7.96 | -4.19 |
| 2013-12-30 | 12.68 | 7.61 | -4.50 |
| 2013-12-27 | 12.68 | 10.73 | -1.74 |
| 2013-12-24 | 12.44 | 10.38 | -1.83 |
| 2013-12-23 | 11.24 | 7.96 | -2.95 |
| 2013-12-20 | 10.52 | 7.96 | -2.32 |
| 2013-12-19 | 10.76 | 5.19 | -5.03 |
| 2013-12-18 | 12.20 | 6.57 | -5.02 |
| 2013-12-17 | 11.72 | -2.42 | -12.66 |
| 2013-12-16 | 11.96 | -2.08 | -12.54 |
| 2013-12-13 | 12.68 | -1.38 | -12.48 |
| 2013-12-12 | 12.68 | -5.19 | -15.86 |
| 2013-12-11 | 12.92 | -4.15 | -15.12 |
| 2013-12-10 | 15.09 | -3.11 | -15.82 |
| 2013-12-09 | 15.33 | -3.11 | -15.99 |
| 2013-12-06 | 15.33 | 0.00 | -13.29 |
| 2013-12-05 | 14.85 | -0.69 | -13.53 |
| 2013-12-04 | 15.09 | 0.35 | -12.81 |
| 2013-12-03 | 15.81 | -1.73 | -15.14 |
| 2013-12-02 | 16.29 | 1.04 | -13.11 |
| 2013-11-29 | 15.81 | -1.04 | -14.55 |
| 2013-11-28 | 15.33 | -1.04 | -14.19 |
| 2013-11-27 | 15.33 | -4.84 | -17.49 |
| 2013-11-26 | 15.09 | -4.15 | -16.72 |
| 2013-11-25 | 15.09 | -3.46 | -16.12 |
| 2013-11-22 | 14.61 | -3.81 | -16.07 |
| 2013-11-21 | 14.13 | 3.46 | -9.35 |
| 2013-11-20 | 14.85 | 6.23 | -7.50 |
| 2013-11-19 | 14.61 | 8.30 | -5.50 |
| 2013-11-18 | 14.61 | 10.73 | -3.39 |
| 2013-11-15 | 11.48 | 7.61 | -3.47 |
| 2013-11-14 | 9.56 | 9.34 | -0.20 |
| 2013-11-13 | 8.84 | 7.61 | -1.13 |
| 2013-11-12 | 11.00 | 6.57 | -3.99 |
| 2013-11-11 | 11.72 | 7.27 | -3.99 |
| 2013-11-08 | 10.04 | 6.57 | -3.15 |
| 2013-11-07 | 10.52 | 10.38 | -0.13 |
| 2013-11-06 | 11.24 | 12.46 | 1.09 |
| 2013-11-05 | 11.48 | 15.57 | 3.67 |
| 2013-11-04 | 12.20 | 18.34 | 5.47 |
| 2013-11-01 | 12.44 | 14.53 | 1.86 |
| 2013-10-31 | 12.20 | 13.49 | 1.15 |
| 2013-10-30 | 13.02 | 11.76 | -1.11 |
| 2013-10-29 | 10.91 | 4.15 | -6.09 |
| 2013-10-28 | 10.68 | 3.46 | -6.52 |
| 2013-10-25 | 9.97 | 4.50 | -4.98 |
| 2013-10-24 | 10.68 | 6.23 | -4.02 |
| 2013-10-23 | 11.38 | 3.81 | -6.80 |
| 2013-10-22 | 12.79 | 7.27 | -4.89 |
| 2013-10-21 | 13.26 | 4.50 | -7.73 |
| 2013-10-18 | 12.79 | 4.15 | -7.66 |
| 2013-10-17 | 11.38 | 2.77 | -7.73 |
| 2013-10-16 | 12.08 | 7.27 | -4.30 |
| 2013-10-15 | 13.02 | 6.92 | -5.40 |
| 2013-10-11 | 12.55 | 9.69 | -2.54 |
| 2013-10-10 | 11.14 | 7.61 | -3.18 |
| 2013-10-09 | 11.61 | 15.57 | 3.55 |
| 2013-10-08 | 12.32 | 21.11 | 7.83 |
| 2013-10-07 | 11.14 | 21.45 | 9.27 |
| 2013-10-04 | 11.85 | 20.42 | 7.66 |
| 2013-10-03 | 12.32 | 21.11 | 7.83 |
| 2013-10-02 | 11.14 | 17.65 | 5.85 |
| 2013-09-30 | 10.68 | 13.15 | 2.23 |
| 2013-09-27 | 12.08 | 11.07 | -0.90 |
| 2013-09-26 | 11.85 | 5.19 | -5.95 |
| 2013-09-25 | 12.08 | 4.50 | -6.77 |
| 2013-09-24 | 12.08 | 3.81 | -7.38 |
| 2013-09-23 | 13.02 | 6.92 | -5.40 |
| 2013-09-19 | 13.49 | -0.69 | -12.50 |
| 2013-09-18 | 11.61 | -15.57 | -24.36 |
| 2013-09-17 | 11.85 | -18.69 | -27.30 |
| 2013-09-16 | 12.55 | -17.99 | -27.14 |
| 2013-09-13 | 10.68 | -18.69 | -26.53 |
| 2013-09-12 | 10.91 | -17.65 | -25.75 |
| 2013-09-11 | 10.68 | -8.30 | -17.15 |
| 2013-09-10 | 10.68 | -11.76 | -20.28 |
| 2013-09-09 | 9.74 | -10.73 | -18.65 |
| 2013-09-06 | 9.27 | -6.57 | -14.50 |
| 2013-09-05 | 9.03 | -6.57 | -14.32 |
| 2013-09-04 | 7.63 | -9.34 | -15.77 |
| 2013-09-03 | 7.86 | -8.30 | -14.99 |
| 2013-09-02 | 7.16 | -9.34 | -15.40 |
| 2013-08-30 | 4.58 | -10.73 | -14.64 |
| 2013-08-29 | 4.58 | -9.00 | -12.98 |
| 2013-08-28 | 3.88 | -10.03 | -13.39 |
| 2013-08-27 | 5.52 | -6.57 | -11.46 |
| 2013-08-26 | 6.22 | -9.00 | -14.33 |
| 2013-08-23 | 5.28 | -7.96 | -12.58 |
| 2013-08-22 | 5.52 | -5.88 | -10.80 |
| 2013-08-21 | 5.05 | -6.92 | -11.39 |
| 2013-08-20 | 5.28 | -4.15 | -8.96 |
| 2013-08-19 | 7.86 | -6.57 | -13.38 |
| 2013-08-16 | 8.33 | -5.54 | -12.80 |
| 2013-08-15 | 8.33 | -4.84 | -12.16 |
| 2013-08-13 | 8.57 | 3.46 | -4.70 |
| 2013-08-12 | 6.92 | 5.88 | -0.97 |
| 2013-08-09 | 4.58 | -0.69 | -5.04 |
| 2013-08-08 | 4.34 | -4.84 | -8.81 |
| 2013-08-07 | 3.64 | -9.69 | -12.86 |
| 2013-08-06 | 5.28 | -25.61 | -29.34 |
| 2013-08-05 | 6.92 | -32.87 | -37.22 |
| 2013-08-02 | 6.46 | -35.29 | -39.22 |
| 2013-08-01 | 6.22 | -32.53 | -36.48 |
| 2013-07-31 | 5.05 | -35.64 | -38.73 |
| 2013-07-30 | 5.52 | -35.64 | -39.01 |
| 2013-07-29 | 5.28 | -37.02 | -40.18 |
| 2013-07-26 | 5.75 | -35.29 | -38.81 |
| 2013-07-25 | 5.28 | -37.02 | -40.18 |
| 2013-07-24 | 5.75 | -37.37 | -40.78 |
| 2013-07-23 | 5.28 | -37.37 | -40.51 |
| 2013-07-22 | 2.70 | -37.72 | -39.36 |
| 2013-07-19 | 2.94 | -35.99 | -37.81 |
| 2013-07-18 | 2.70 | -34.95 | -36.66 |
| 2013-07-17 | 2.94 | -38.41 | -40.17 |
| 2013-07-16 | 2.47 | -38.41 | -39.89 |
| 2013-07-15 | 2.23 | -38.06 | -39.42 |
| 2013-07-12 | 2.00 | -39.10 | -40.29 |
| 2013-07-11 | 3.41 | -39.45 | -41.44 |
| 2013-07-10 | 0.59 | -41.18 | -41.52 |
| 2013-07-09 | -0.34 | -40.83 | -40.63 |
| 2013-07-08 | -0.81 | -41.18 | -40.69 |
| 2013-07-05 | 0.59 | -38.06 | -38.43 |
| 2013-07-04 | -1.28 | -39.10 | -38.31 |
| 2013-07-03 | -2.92 | -38.06 | -36.20 |
| 2013-07-02 | -0.58 | -38.41 | -38.05 |
| 2013-06-28 | 0.12 | -38.06 | -38.14 |
| 2013-06-27 | -1.52 | -40.48 | -39.57 |
| 2013-06-26 | -1.99 | -39.45 | -38.22 |
| 2013-06-25 | -4.33 | -41.18 | -38.51 |
| 2013-06-24 | -4.57 | -42.21 | -39.45 |
| 2013-06-21 | -2.46 | -36.68 | -35.08 |
| 2013-06-20 | -1.99 | -36.68 | -35.39 |
| 2013-06-19 | 1.06 | -33.22 | -33.92 |
| 2013-06-18 | 2.00 | -34.26 | -35.55 |
| 2013-06-17 | 2.00 | -33.22 | -34.53 |
| 2013-06-14 | 0.59 | -32.53 | -32.92 |
| 2013-06-13 | 0.36 | -33.56 | -33.80 |
| 2013-06-11 | 2.00 | -35.29 | -36.56 |
| 2013-06-10 | 3.17 | -32.87 | -34.94 |
| 2013-06-07 | 2.94 | -34.26 | -36.13 |
| 2013-06-06 | 3.88 | -37.02 | -39.37 |
| 2013-06-05 | 5.05 | -34.60 | -37.74 |
| 2013-06-04 | 5.99 | -33.91 | -37.64 |
| 2013-06-03 | 5.99 | -32.18 | -36.01 |
| 2013-05-31 | 6.46 | -32.87 | -36.94 |
| 2013-05-30 | 6.92 | -32.53 | -36.90 |
| 2013-05-29 | 6.92 | -32.18 | -36.57 |
| 2013-05-28 | 8.80 | -32.18 | -37.67 |
| 2013-05-27 | 7.63 | -32.53 | -37.31 |
| 2013-05-24 | 7.39 | -35.64 | -40.07 |
| 2013-05-23 | 7.16 | -35.99 | -40.26 |
| 2013-05-22 | 10.21 | -34.26 | -40.34 |
| 2013-05-21 | 10.68 | -32.87 | -39.35 |
| 2013-05-20 | 11.14 | -33.56 | -40.23 |
| 2013-05-16 | 9.03 | -33.91 | -39.39 |
| 2013-05-15 | 9.03 | -32.87 | -38.43 |
| 2013-05-14 | 8.57 | -34.95 | -40.08 |
| 2013-05-13 | 8.33 | -32.53 | -37.71 |
| 2013-05-10 | 10.21 | -37.37 | -43.17 |
| 2013-05-09 | 9.74 | -41.52 | -46.71 |
| 2013-05-08 | 9.27 | -43.94 | -48.70 |
| 2013-05-07 | 8.57 | -44.98 | -49.32 |
| 2013-05-06 | 8.10 | -46.71 | -50.70 |
| 2013-05-03 | 7.16 | -45.67 | -49.30 |
| 2013-05-02 | 7.16 | -45.67 | -49.30 |
| 2013-04-30 | 7.16 | -44.64 | -48.34 |
| 2013-04-29 | 6.46 | -42.91 | -46.37 |
| 2013-04-26 | 6.69 | -41.87 | -45.51 |
| 2013-04-25 | 5.76 | -41.87 | -45.03 |
| 2013-04-24 | 4.83 | -42.21 | -44.87 |
| 2013-04-23 | 2.73 | -42.21 | -43.75 |
| 2013-04-22 | 3.89 | -42.21 | -44.38 |
| 2013-04-19 | 4.13 | -41.18 | -43.51 |
| 2013-04-18 | 1.56 | -41.52 | -42.42 |
| 2013-04-17 | 1.80 | -41.18 | -42.22 |
| 2013-04-16 | 2.26 | -39.45 | -40.79 |
| 2013-04-15 | 2.50 | -41.18 | -42.61 |
| 2013-04-12 | 4.36 | -39.10 | -41.64 |
| 2013-04-11 | 3.89 | -38.41 | -40.72 |
| 2013-04-10 | 3.89 | -37.72 | -40.05 |
| 2013-04-09 | 3.20 | -38.41 | -40.32 |
| 2013-04-08 | 2.50 | -39.45 | -40.92 |
| 2013-04-05 | 2.50 | -39.79 | -41.26 |
| 2013-04-03 | 5.29 | -38.06 | -41.18 |
| 2013-04-02 | 5.76 | -36.68 | -40.13 |
| 2013-03-28 | 5.29 | -38.06 | -41.18 |
| 2013-03-27 | 5.76 | -37.72 | -41.11 |
| 2013-03-26 | 5.29 | -38.75 | -41.83 |
| 2013-03-25 | 5.06 | -37.72 | -40.72 |
| 2013-03-22 | 4.36 | -38.41 | -40.98 |
| 2013-03-21 | 4.83 | -38.75 | -41.57 |
| 2013-03-20 | 5.06 | -38.06 | -41.04 |
| 2013-03-19 | 3.43 | -39.45 | -41.45 |
| 2013-03-18 | 3.89 | -42.91 | -45.05 |
| 2013-03-15 | 5.99 | -39.45 | -42.87 |
| 2013-03-14 | 6.46 | -29.41 | -33.69 |
| 2013-03-13 | 6.22 | -30.45 | -34.52 |
| 2013-03-12 | 7.85 | -31.83 | -36.80 |
| 2013-03-11 | 8.79 | -26.64 | -32.57 |
| 2013-03-08 | 8.79 | -34.26 | -39.57 |
| 2013-03-07 | 7.16 | -34.95 | -39.29 |
| 2013-03-06 | 6.92 | -32.87 | -37.22 |
| 2013-03-05 | 5.99 | -33.56 | -37.32 |
| 2013-03-04 | 5.99 | -37.72 | -41.24 |
| 2013-03-01 | 7.62 | -37.72 | -42.13 |
| 2013-02-28 | 8.09 | -37.02 | -41.74 |
| 2013-02-27 | 6.22 | -38.41 | -42.02 |
| 2013-02-26 | 5.76 | -38.41 | -41.76 |
| 2013-02-25 | 7.39 | -37.02 | -41.36 |
| 2013-02-22 | 7.16 | -35.29 | -39.61 |
| 2013-02-21 | 7.62 | -35.99 | -40.52 |
| 2013-02-20 | 9.48 | -34.26 | -39.95 |
| 2013-02-19 | 8.79 | -34.95 | -40.20 |
| 2013-02-18 | 9.95 | -33.56 | -39.58 |
| 2013-02-15 | 10.18 | -34.26 | -40.33 |
| 2013-02-14 | 10.18 | -34.95 | -40.96 |
| 2013-02-08 | 9.48 | -34.60 | -40.27 |
| 2013-02-07 | 9.02 | -35.29 | -40.65 |
| 2013-02-06 | 9.25 | -33.91 | -39.51 |
| 2013-02-05 | 8.79 | -34.26 | -39.57 |
| 2013-02-04 | 11.35 | -32.53 | -39.40 |
| 2013-02-01 | 11.35 | -34.26 | -40.96 |
| 2013-01-31 | 11.58 | -35.99 | -42.63 |
| 2013-01-30 | 11.81 | -35.29 | -42.13 |
| 2013-01-29 | 11.35 | -35.29 | -41.89 |
| 2013-01-28 | 11.35 | -33.22 | -40.02 |
| 2013-01-25 | 10.88 | -33.22 | -39.77 |
| 2013-01-24 | 10.88 | -30.45 | -37.28 |
| 2013-01-23 | 11.12 | -29.76 | -36.78 |
| 2013-01-22 | 10.88 | -28.72 | -35.72 |
| 2013-01-21 | 10.88 | -28.72 | -35.72 |
| 2013-01-18 | 10.88 | -33.22 | -39.77 |
| 2013-01-17 | 9.72 | -34.26 | -40.08 |
| 2013-01-16 | 9.72 | -32.87 | -38.82 |
| 2013-01-15 | 9.95 | -42.56 | -47.76 |
| 2013-01-14 | 9.95 | -44.98 | -49.96 |
| 2013-01-11 | 9.48 | -45.33 | -50.06 |
| 2013-01-10 | 9.95 | -44.29 | -49.33 |
| 2013-01-09 | 9.25 | -44.64 | -49.33 |
| 2013-01-08 | 8.32 | -44.98 | -49.21 |
| 2013-01-07 | 9.48 | -44.98 | -49.75 |
| 2013-01-04 | 9.48 | -43.60 | -48.48 |
| 2013-01-03 | 9.72 | -43.25 | -48.28 |
| 2013-01-02 | 9.48 | -43.94 | -48.80 |
| 2012-12-31 | 6.46 | -44.64 | -47.99 |
| 2012-12-28 | 6.69 | -45.67 | -49.08 |
| 2012-12-27 | 6.46 | -44.64 | -47.99 |
| 2012-12-24 | 5.76 | -46.37 | -49.29 |
| 2012-12-21 | 5.76 | -48.10 | -50.92 |
| 2012-12-20 | 6.22 | -48.44 | -51.46 |
| 2012-12-19 | 6.46 | -48.44 | -51.57 |
| 2012-12-18 | 5.76 | -49.13 | -51.90 |
| 2012-12-17 | 5.76 | -46.71 | -49.61 |
| 2012-12-14 | 6.46 | -45.67 | -48.97 |
| 2012-12-13 | 5.52 | -44.98 | -47.86 |
| 2012-12-12 | 5.76 | -44.64 | -47.65 |
| 2012-12-11 | 4.83 | -44.64 | -47.19 |
| 2012-12-10 | 4.59 | -44.64 | -47.07 |
| 2012-12-07 | 4.36 | -45.33 | -47.61 |
| 2012-12-06 | 4.59 | -45.67 | -48.06 |
| 2012-12-05 | 4.83 | -46.37 | -48.84 |
| 2012-12-04 | 2.50 | -45.67 | -47.00 |
| 2012-12-03 | 2.26 | -44.98 | -46.20 |
| 2012-11-30 | 3.66 | -44.64 | -46.59 |
| 2012-11-29 | 3.20 | -46.71 | -48.36 |
| 2012-11-28 | 2.03 | -47.75 | -48.79 |
| 2012-11-27 | 2.73 | -45.33 | -46.78 |
| 2012-11-26 | 2.96 | -44.64 | -46.23 |
| 2012-11-23 | 3.20 | -45.67 | -47.36 |
| 2012-11-22 | 2.26 | -47.06 | -48.23 |
| 2012-11-21 | 1.33 | -46.71 | -47.41 |
| 2012-11-20 | -0.07 | -46.71 | -46.68 |
| 2012-11-19 | 0.17 | -46.37 | -46.46 |
| 2012-11-16 | -1.00 | -47.75 | -47.22 |
| 2012-11-15 | -0.76 | -46.71 | -46.30 |
| 2012-11-14 | 0.63 | -48.10 | -48.42 |
| 2012-11-13 | -0.53 | -47.40 | -47.12 |
| 2012-11-12 | 0.63 | -44.29 | -44.64 |
| 2012-11-09 | 0.40 | -45.33 | -45.55 |
| 2012-11-08 | 1.10 | -46.02 | -46.61 |
| 2012-11-07 | 3.89 | -45.67 | -47.71 |
| 2012-11-06 | 3.20 | -45.33 | -47.02 |
| 2012-11-05 | 3.43 | -43.94 | -45.80 |
| 2012-11-02 | 4.13 | -45.67 | -47.83 |
| 2012-11-01 | 2.50 | -49.83 | -51.05 |
| 2012-10-31 | 1.56 | -52.25 | -52.98 |
| 2012-10-30 | 0.54 | -52.94 | -53.19 |
| 2012-10-29 | 0.99 | -53.63 | -54.09 |
| 2012-10-26 | 1.22 | -52.25 | -52.83 |
| 2012-10-25 | 2.36 | -52.25 | -53.35 |
| 2012-10-24 | 2.13 | -50.52 | -51.55 |
| 2012-10-22 | 1.90 | -52.25 | -53.14 |
| 2012-10-19 | 0.99 | -52.94 | -53.40 |
| 2012-10-18 | 0.99 | -52.25 | -52.72 |
| 2012-10-17 | 0.54 | -53.63 | -53.88 |
| 2012-10-16 | -0.60 | -53.98 | -53.70 |
| 2012-10-15 | -0.60 | -54.33 | -54.05 |
| 2012-10-12 | -0.83 | -54.33 | -53.95 |
| 2012-10-11 | -1.51 | -55.71 | -55.03 |
| 2012-10-10 | -1.73 | -55.71 | -54.93 |
| 2012-10-09 | -1.73 | -55.71 | -54.93 |
| 2012-10-08 | -2.42 | -55.71 | -54.61 |
| 2012-10-05 | -1.51 | -55.02 | -54.33 |
| 2012-10-04 | -1.96 | -52.60 | -51.65 |
| 2012-10-03 | -2.19 | -52.25 | -51.18 |
| 2012-09-28 | -2.19 | -52.25 | -51.18 |
| 2012-09-27 | -2.19 | -52.60 | -51.53 |
| 2012-09-26 | -3.55 | -53.29 | -51.57 |
| 2012-09-25 | -2.64 | -52.94 | -51.66 |
| 2012-09-24 | -2.87 | -53.98 | -52.62 |
| 2012-09-21 | -2.64 | -53.98 | -52.73 |
| 2012-09-20 | -3.33 | -55.71 | -54.18 |
| 2012-09-19 | -1.96 | -56.40 | -55.53 |
| 2012-09-18 | -3.33 | -54.67 | -53.11 |
| 2012-09-17 | -3.10 | -55.02 | -53.58 |
| 2012-09-14 | -3.33 | -55.02 | -53.47 |
| 2012-09-13 | -5.83 | -55.02 | -52.23 |
| 2012-09-12 | -5.60 | -55.71 | -53.08 |
| 2012-09-11 | -6.74 | -55.71 | -52.51 |
| 2012-09-10 | -6.74 | -55.71 | -52.51 |
| 2012-09-07 | -6.74 | -56.75 | -53.62 |
| 2012-09-06 | -9.74 | -56.06 | -51.31 |
| 2012-09-05 | -10.38 | -56.06 | -50.97 |
| 2012-09-04 | -9.10 | -53.29 | -48.61 |
| 2012-09-03 | -8.33 | -56.75 | -52.82 |
| 2012-08-31 | -8.79 | -55.71 | -51.44 |
| 2012-08-30 | -8.56 | -56.75 | -52.70 |
| 2012-08-29 | -7.42 | -56.75 | -53.28 |
| 2012-08-28 | -7.19 | -54.33 | -50.78 |
| 2012-08-27 | -7.19 | -52.94 | -49.29 |
| 2012-08-24 | -6.97 | -51.56 | -47.93 |
| 2012-08-23 | -5.83 | -51.56 | -48.56 |
| 2012-08-22 | -6.97 | -51.56 | -47.93 |
| 2012-08-21 | -5.83 | -51.21 | -48.19 |
| 2012-08-20 | -6.06 | -51.56 | -48.43 |
| 2012-08-17 | -5.83 | -51.56 | -48.56 |
| 2012-08-16 | -6.74 | -50.87 | -47.31 |
| 2012-08-15 | -6.28 | -49.83 | -46.46 |
| 2012-08-14 | -5.15 | -49.83 | -47.10 |
| 2012-08-13 | -6.28 | -49.83 | -46.46 |
| 2012-08-10 | -6.06 | -48.79 | -45.49 |
| 2012-08-09 | -5.37 | -48.10 | -45.15 |
| 2012-08-08 | -6.51 | -48.10 | -44.48 |
| 2012-08-07 | -6.28 | -48.10 | -44.62 |
| 2012-08-06 | -6.74 | -46.71 | -42.86 |
| 2012-08-03 | -8.10 | -46.71 | -42.01 |
| 2012-08-02 | -7.88 | -44.29 | -39.53 |
| 2012-08-01 | -7.65 | -44.29 | -39.68 |
| 2012-07-31 | -7.65 | -44.29 | -39.68 |
| 2012-07-30 | -8.33 | -46.37 | -41.49 |
| 2012-07-27 | -9.92 | -46.37 | -40.46 |
| 2012-07-26 | -11.74 | -46.37 | -39.23 |
| 2012-07-25 | -11.83 | -46.37 | -39.17 |
| 2012-07-24 | -11.93 | -46.02 | -38.71 |
| 2012-07-23 | -11.11 | -45.67 | -38.89 |
| 2012-07-20 | -8.33 | -44.64 | -39.60 |
| 2012-07-19 | -8.56 | -45.33 | -40.21 |
| 2012-07-18 | -10.20 | -46.37 | -40.28 |
| 2012-07-17 | -9.20 | -46.02 | -40.55 |
| 2012-07-16 | -10.83 | -52.94 | -47.22 |
| 2012-07-13 | -10.92 | -54.33 | -48.72 |
| 2012-07-12 | -11.20 | -55.02 | -49.35 |
| 2012-07-11 | -9.29 | -54.33 | -49.65 |
| 2012-07-10 | -9.47 | -55.36 | -50.69 |
| 2012-07-09 | -9.29 | -57.79 | -53.46 |
| 2012-07-06 | -7.65 | -57.79 | -54.29 |
| 2012-07-05 | -7.42 | -57.79 | -54.40 |
| 2012-07-04 | -8.10 | -54.33 | -50.30 |
| 2012-07-03 | -7.88 | -58.82 | -55.30 |
| 2012-06-29 | -9.20 | -58.13 | -53.89 |
| 2012-06-28 | -11.20 | -57.79 | -52.46 |
| 2012-06-27 | -10.38 | -57.44 | -52.51 |
| 2012-06-26 | -11.29 | -57.44 | -52.02 |
| 2012-06-25 | -11.74 | -57.44 | -51.78 |
| 2012-06-22 | -11.29 | -57.44 | -52.02 |
| 2012-06-21 | -10.01 | -61.25 | -56.93 |
| 2012-06-20 | -9.01 | -61.59 | -57.79 |
| 2012-06-19 | -9.38 | -61.59 | -57.62 |
| 2012-06-18 | -9.29 | -61.94 | -58.04 |
| 2012-06-15 | -10.01 | -61.94 | -57.70 |
| 2012-06-14 | -12.11 | -61.59 | -56.30 |
| 2012-06-13 | -11.38 | -61.94 | -57.05 |
| 2012-06-12 | -12.11 | -60.55 | -55.12 |
| 2012-06-11 | -11.83 | -61.59 | -56.44 |
| 2012-06-08 | -14.02 | -61.59 | -55.33 |
| 2012-06-07 | -13.20 | -62.28 | -56.55 |
| 2012-06-06 | -13.65 | -62.28 | -56.32 |
| 2012-06-05 | -15.47 | -62.28 | -55.38 |
| 2012-06-04 | -15.84 | -62.28 | -55.19 |
| 2012-06-01 | -13.84 | -61.59 | -55.42 |
| 2012-05-31 | -13.65 | -59.86 | -53.51 |
| 2012-05-30 | -13.75 | -59.17 | -52.66 |
| 2012-05-29 | -12.20 | -59.17 | -53.50 |
| 2012-05-28 | -13.29 | -58.13 | -51.71 |
| 2012-05-25 | -13.75 | -58.13 | -51.46 |
| 2012-05-24 | -14.02 | -57.44 | -50.50 |
| 2012-05-23 | -13.65 | -57.44 | -50.71 |
| 2012-05-22 | -12.38 | -56.75 | -50.64 |
| 2012-05-21 | -12.84 | -57.79 | -51.57 |
| 2012-05-18 | -12.93 | -56.40 | -49.93 |
| 2012-05-17 | -11.74 | -56.40 | -50.60 |
| 2012-05-16 | -11.65 | -56.40 | -50.65 |
| 2012-05-15 | -8.79 | -55.71 | -51.44 |
| 2012-05-14 | -9.65 | -56.06 | -51.36 |
| 2012-05-11 | -8.56 | -56.40 | -52.32 |
| 2012-05-10 | -7.42 | -55.71 | -52.16 |
| 2012-05-09 | -6.97 | -55.71 | -52.39 |
| 2012-05-08 | -6.06 | -55.71 | -52.85 |
| 2012-05-07 | -6.06 | -56.40 | -53.59 |
| 2012-05-04 | -3.33 | -56.06 | -54.54 |
| 2012-05-03 | -2.64 | -55.02 | -53.80 |
| 2012-05-02 | -2.19 | -54.67 | -53.66 |
| 2012-04-30 | -3.33 | -56.06 | -54.54 |
| 2012-04-27 | -4.92 | -56.75 | -54.51 |
| 2012-04-26 | -4.65 | -54.33 | -52.10 |
| 2012-04-25 | -5.32 | -55.02 | -52.49 |
| 2012-04-24 | -5.32 | -55.02 | -52.49 |
| 2012-04-23 | -5.55 | -53.98 | -51.27 |
| 2012-04-20 | -3.97 | -53.29 | -51.36 |
| 2012-04-19 | -3.74 | -54.67 | -52.91 |
| 2012-04-18 | -4.65 | -55.02 | -52.83 |
| 2012-04-17 | -5.78 | -53.63 | -50.79 |
| 2012-04-16 | -5.55 | -53.29 | -50.54 |
| 2012-04-13 | -5.10 | -50.17 | -47.50 |
| 2012-04-12 | -6.91 | -50.17 | -46.48 |
| 2012-04-11 | -7.81 | -50.52 | -46.33 |
| 2012-04-10 | -6.91 | -49.83 | -46.10 |
| 2012-04-05 | -5.78 | -50.17 | -47.12 |
| 2012-04-03 | -4.87 | -53.29 | -50.89 |
| 2012-04-02 | -6.23 | -53.98 | -50.92 |
| 2012-03-30 | -6.00 | -54.33 | -51.41 |
| 2012-03-29 | -5.78 | -55.71 | -52.99 |
| 2012-03-28 | -4.42 | -53.29 | -51.13 |
| 2012-03-27 | -3.52 | -53.29 | -51.58 |
| 2012-03-26 | -5.32 | -53.98 | -51.39 |
| 2012-03-23 | -5.55 | -53.98 | -51.27 |
| 2012-03-22 | -4.42 | -55.71 | -53.66 |
| 2012-03-21 | -4.42 | -53.98 | -51.85 |
| 2012-03-20 | -4.42 | -51.56 | -49.32 |
| 2012-03-19 | -3.52 | -48.79 | -46.92 |
| 2012-03-16 | -2.39 | -48.10 | -46.83 |
| 2012-03-15 | -2.39 | -48.10 | -46.83 |
| 2012-03-14 | -2.61 | -49.83 | -48.48 |
| 2012-03-13 | -2.61 | -49.13 | -47.77 |
| 2012-03-12 | -3.52 | -49.13 | -47.28 |
| 2012-03-09 | -3.74 | -50.52 | -48.60 |
| 2012-03-08 | -4.65 | -53.29 | -51.01 |
| 2012-03-07 | -6.00 | -53.29 | -50.30 |
| 2012-03-06 | -5.10 | -53.29 | -50.78 |
| 2012-03-05 | -3.52 | -51.90 | -50.15 |
| 2012-03-02 | -1.48 | -51.90 | -51.18 |
| 2012-03-01 | -2.39 | -52.94 | -51.79 |
| 2012-02-29 | -1.26 | -51.56 | -50.94 |
| 2012-02-28 | -1.48 | -51.21 | -50.48 |
| 2012-02-27 | -3.29 | -51.21 | -49.55 |
| 2012-02-24 | -2.61 | -51.21 | -49.90 |
| 2012-02-23 | -2.39 | -52.60 | -51.44 |
| 2012-02-22 | -1.71 | -52.25 | -51.42 |
| 2012-02-21 | -2.16 | -52.25 | -51.19 |
| 2012-02-20 | -2.39 | -49.83 | -48.60 |
| 2012-02-17 | -2.16 | -49.83 | -48.72 |
| 2012-02-16 | -3.06 | -49.83 | -48.24 |
| 2012-02-15 | -2.39 | -48.79 | -47.54 |
| 2012-02-14 | -4.65 | -48.79 | -46.29 |
| 2012-02-13 | -4.65 | -50.87 | -48.47 |
| 2012-02-10 | -5.32 | -52.25 | -49.56 |
| 2012-02-09 | -4.19 | -51.90 | -49.80 |
| 2012-02-08 | -4.19 | -51.90 | -49.80 |
| 2012-02-07 | -5.78 | -52.25 | -49.32 |
| 2012-02-06 | -5.55 | -53.98 | -51.27 |
| 2012-02-03 | -5.55 | -55.71 | -53.11 |
| 2012-02-02 | -5.55 | -55.02 | -52.37 |
| 2012-02-01 | -7.13 | -55.02 | -51.56 |
| 2012-01-31 | -7.36 | -53.63 | -49.95 |
| 2012-01-30 | -8.04 | -52.25 | -48.08 |
| 2012-01-27 | -6.45 | -53.29 | -50.06 |
| 2012-01-26 | -6.91 | -51.56 | -47.96 |
| 2012-01-20 | -8.49 | -51.56 | -47.06 |
| 2012-01-19 | -8.94 | -51.56 | -46.80 |
| 2012-01-18 | -10.16 | -51.56 | -46.08 |
| 2012-01-17 | -10.43 | -51.56 | -45.92 |
| 2012-01-16 | -13.41 | -51.56 | -44.05 |
| 2012-01-13 | -12.42 | -51.56 | -44.69 |
| 2012-01-12 | -12.87 | -51.90 | -44.80 |
| 2012-01-11 | -12.60 | -51.56 | -44.57 |
| 2012-01-10 | -13.41 | -46.37 | -38.06 |
| 2012-01-09 | -13.78 | -42.21 | -32.98 |
| 2012-01-06 | -15.31 | -36.33 | -24.82 |
| 2012-01-05 | -14.14 | -37.72 | -27.46 |
| 2012-01-04 | -14.59 | -39.79 | -29.51 |
| 2012-01-03 | -14.05 | -37.72 | -27.54 |
| 2011-12-30 | -16.03 | -41.87 | -30.77 |
| 2011-12-29 | -16.31 | -41.18 | -29.72 |
| 2011-12-28 | -15.67 | -39.79 | -28.60 |
| 2011-12-23 | -15.13 | -39.79 | -29.06 |
| 2011-12-22 | -16.31 | -39.45 | -27.65 |
| 2011-12-21 | -16.22 | -39.10 | -27.31 |
| 2011-12-20 | -17.66 | -37.72 | -24.36 |
| 2011-12-19 | -17.66 | -34.95 | -20.99 |
| 2011-12-16 | -16.58 | -37.72 | -25.34 |
| 2011-12-15 | -17.84 | -37.72 | -24.19 |
| 2011-12-14 | -16.49 | -38.41 | -26.25 |
| 2011-12-13 | -15.94 | -38.75 | -27.14 |
| 2011-12-12 | -15.58 | -37.72 | -26.22 |
| 2011-12-09 | -15.49 | -38.06 | -26.71 |
| 2011-12-08 | -12.96 | -31.49 | -21.29 |
| 2011-12-07 | -12.42 | -31.49 | -21.77 |
| 2011-12-06 | -13.78 | -34.26 | -23.75 |
| 2011-12-05 | -12.60 | -34.26 | -24.78 |
| 2011-12-02 | -13.14 | -34.26 | -24.31 |
| 2011-12-01 | -13.41 | -34.26 | -24.07 |
| 2011-11-30 | -18.20 | -35.29 | -20.89 |
| 2011-11-29 | -16.94 | -29.76 | -15.43 |
| 2011-11-28 | -17.84 | -32.53 | -17.87 |
| 2011-11-25 | -19.47 | -32.53 | -16.21 |
| 2011-11-24 | -18.29 | -32.53 | -17.42 |
| 2011-11-23 | -18.75 | -33.91 | -18.66 |
| 2011-11-22 | -17.03 | -30.80 | -16.59 |
| 2011-11-21 | -17.12 | -32.53 | -18.59 |
| 2011-11-18 | -15.94 | -33.22 | -20.55 |
| 2011-11-17 | -14.59 | -32.53 | -21.00 |
| 2011-11-16 | -14.05 | -32.53 | -21.50 |
| 2011-11-15 | -12.24 | -32.53 | -23.12 |
| 2011-11-14 | -11.15 | -31.14 | -22.50 |
| 2011-11-11 | -13.05 | -37.37 | -27.97 |
| 2011-11-10 | -13.96 | -31.14 | -19.97 |
| 2011-11-09 | -9.17 | -34.60 | -28.00 |
| 2011-11-08 | -10.52 | -34.60 | -26.91 |
| 2011-11-07 | -10.70 | -38.06 | -30.64 |
| 2011-11-04 | -9.89 | -38.06 | -31.27 |
| 2011-11-03 | -12.78 | -41.87 | -33.35 |
| 2011-11-02 | -10.25 | -41.18 | -34.46 |
| 2011-11-01 | -12.15 | -40.48 | -32.25 |
| 2011-10-31 | -9.80 | -42.56 | -36.32 |
| 2011-10-28 | -8.94 | -42.56 | -36.92 |
| 2011-10-27 | -10.70 | -43.60 | -36.84 |
| 2011-10-26 | -13.31 | -43.94 | -35.34 |
| 2011-10-25 | -13.83 | -43.94 | -34.94 |
| 2011-10-24 | -14.54 | -44.64 | -35.22 |
| 2011-10-21 | -17.80 | -48.10 | -36.86 |
| 2011-10-20 | -18.07 | -48.10 | -36.65 |
| 2011-10-19 | -16.74 | -48.10 | -37.66 |
| 2011-10-18 | -17.89 | -48.10 | -36.79 |
| 2011-10-17 | -14.28 | -48.10 | -39.45 |
| 2011-10-14 | -15.95 | -48.44 | -38.66 |
| 2011-10-13 | -14.63 | -49.13 | -40.42 |
| 2011-10-12 | -16.57 | -48.10 | -37.79 |
| 2011-10-11 | -17.45 | -48.10 | -37.12 |
| 2011-10-10 | -19.30 | -48.10 | -35.68 |
| 2011-10-07 | -19.39 | -49.48 | -37.33 |
| 2011-10-06 | -21.68 | -46.71 | -31.96 |
| 2011-10-04 | -25.83 | -44.64 | -25.36 |
| 2011-10-03 | -23.36 | -44.64 | -27.76 |
| 2011-09-30 | -20.01 | -44.64 | -30.79 |
| 2011-09-28 | -18.07 | -44.64 | -32.43 |
| 2011-09-27 | -17.54 | -47.40 | -36.22 |
| 2011-09-26 | -20.71 | -42.56 | -27.55 |
| 2011-09-23 | -19.57 | -41.87 | -27.73 |
| 2011-09-22 | -18.42 | -42.21 | -29.17 |
| 2011-09-21 | -14.54 | -34.95 | -23.88 |
| 2011-09-20 | -13.48 | -33.56 | -23.21 |
| 2011-09-19 | -14.19 | -31.14 | -19.76 |
| 2011-09-16 | -11.59 | -31.49 | -22.51 |
| 2011-09-15 | -12.69 | -31.49 | -21.53 |
| 2011-09-14 | -13.31 | -31.49 | -20.97 |
| 2011-09-12 | -13.57 | -30.80 | -19.93 |
| 2011-09-09 | -10.04 | -30.80 | -23.07 |
| 2011-09-08 | -9.82 | -30.80 | -23.26 |
| 2011-09-07 | -9.38 | -30.80 | -23.63 |
| 2011-09-06 | -10.92 | -31.14 | -22.70 |
| 2011-09-05 | -11.14 | -30.80 | -22.12 |
| 2011-09-02 | -8.72 | -29.76 | -23.05 |
| 2011-09-01 | -7.18 | -29.07 | -23.58 |
| 2011-08-31 | -7.40 | -30.80 | -25.27 |
| 2011-08-30 | -8.72 | -30.80 | -24.19 |
| 2011-08-29 | -10.26 | -29.07 | -20.95 |
| 2011-08-26 | -11.81 | -31.49 | -22.32 |
| 2011-08-25 | -10.92 | -32.53 | -24.25 |
| 2011-08-24 | -12.07 | -33.91 | -24.84 |
| 2011-08-23 | -10.48 | -32.18 | -24.24 |
| 2011-08-22 | -12.07 | -30.80 | -21.30 |
| 2011-08-19 | -12.51 | -27.34 | -16.94 |
| 2011-08-18 | -10.04 | -21.45 | -12.69 |
| 2011-08-17 | -8.50 | -20.76 | -13.40 |
| 2011-08-16 | -8.94 | -23.88 | -16.40 |
| 2011-08-15 | -8.72 | -27.34 | -20.39 |
| 2011-08-12 | -11.59 | -30.80 | -21.73 |
| 2011-08-11 | -11.59 | -29.41 | -20.16 |
| 2011-08-10 | -10.92 | -31.14 | -22.70 |
| 2011-08-09 | -12.86 | -26.64 | -15.81 |
| 2011-08-08 | -7.62 | -25.26 | -19.10 |
| 2011-08-05 | -5.85 | -20.42 | -15.47 |
| 2011-08-04 | -1.66 | -17.65 | -16.25 |
| 2011-08-03 | -1.00 | -17.30 | -16.46 |
| 2011-08-02 | 0.76 | -17.65 | -18.27 |
| 2011-08-01 | 2.08 | -16.61 | -18.31 |
| 2011-07-29 | 0.76 | -14.19 | -14.84 |
| 2011-07-28 | 1.42 | -16.61 | -17.78 |
| 2011-07-27 | 1.42 | -14.19 | -15.39 |
| 2011-07-26 | 1.20 | -14.53 | -15.55 |
| 2011-07-25 | 0.32 | -14.19 | -14.46 |
| 2011-07-22 | 0.98 | -14.19 | -15.02 |
| 2011-07-21 | -1.22 | -14.19 | -13.12 |
| 2011-07-20 | -1.00 | -13.15 | -12.27 |
| 2011-07-19 | -1.44 | -14.88 | -13.63 |
| 2011-07-18 | -2.10 | -14.88 | -13.05 |
| 2011-07-15 | -1.66 | -11.76 | -10.27 |
| 2011-07-14 | -1.22 | -6.57 | -5.42 |
| 2011-07-13 | -1.44 | -6.92 | -5.56 |
| 2011-07-12 | -2.55 | -5.19 | -2.71 |
| 2011-07-11 | 0.54 | -5.54 | -6.04 |
| 2011-07-08 | 2.08 | -5.54 | -7.47 |
| 2011-07-07 | 1.20 | -6.92 | -8.03 |
| 2011-07-06 | 1.42 | -13.15 | -14.37 |
| 2011-07-05 | 2.53 | -12.80 | -14.95 |
| 2011-07-04 | 2.53 | -15.57 | -17.65 |
| 2011-06-30 | 0.76 | -15.22 | -15.87 |
| 2011-06-29 | -0.78 | -15.22 | -14.56 |
| 2011-06-28 | -0.56 | -11.07 | -10.57 |
| 2011-06-27 | -0.78 | -15.92 | -15.25 |
| 2011-06-24 | -0.34 | -14.19 | -13.89 |
| 2011-06-23 | -2.10 | -13.49 | -11.64 |
| 2011-06-22 | -1.66 | -11.76 | -10.27 |
| 2011-06-21 | -1.66 | -15.22 | -13.79 |
| 2011-06-20 | -2.77 | -13.49 | -11.03 |
| 2011-06-17 | -2.33 | -11.76 | -9.66 |
| 2011-06-16 | -1.22 | -14.19 | -13.12 |
| 2011-06-15 | 0.32 | -20.42 | -20.67 |
| 2011-06-14 | 0.98 | -10.03 | -10.91 |
| 2011-06-13 | 0.98 | -9.69 | -10.57 |
| 2011-06-10 | 0.54 | -11.07 | -11.55 |
| 2011-06-09 | 1.42 | -8.30 | -9.59 |
| 2011-06-08 | 1.64 | -3.81 | -5.36 |
| 2011-06-07 | 2.53 | -3.81 | -6.18 |
| 2011-06-03 | 2.97 | -6.92 | -9.60 |
| 2011-06-02 | 4.07 | -3.81 | -7.57 |
| 2011-06-01 | 5.61 | -4.15 | -9.25 |
| 2011-05-31 | 6.05 | -3.46 | -8.97 |
| 2011-05-30 | 3.63 | -3.46 | -6.84 |
| 2011-05-27 | 3.41 | -6.23 | -9.32 |
| 2011-05-26 | 2.08 | -6.57 | -8.48 |
| 2011-05-25 | 1.64 | -6.57 | -8.09 |
| 2011-05-24 | 1.64 | -4.84 | -6.38 |
| 2011-05-23 | 1.42 | -12.80 | -14.03 |
| 2011-05-20 | 3.63 | -4.50 | -7.84 |
| 2011-05-19 | 3.41 | -6.57 | -9.65 |
| 2011-05-18 | 2.53 | -7.27 | -9.55 |
| 2011-05-17 | 1.86 | -6.57 | -8.28 |
| 2011-05-16 | 2.31 | -4.84 | -6.99 |
| 2011-05-13 | 3.85 | -3.46 | -7.04 |
| 2011-05-12 | 2.53 | -4.50 | -6.85 |
| 2011-05-11 | 3.63 | -5.19 | -8.51 |
| 2011-05-09 | 3.63 | -3.11 | -6.51 |
| 2011-05-06 | 2.75 | -3.11 | -5.70 |
| 2011-05-05 | 3.19 | -2.77 | -5.77 |
| 2011-05-04 | 3.19 | -2.08 | -5.10 |
| 2011-05-03 | 4.73 | -2.77 | -7.16 |
| 2011-04-29 | 4.95 | -2.42 | -7.03 |
| 2011-04-28 | 5.61 | -3.46 | -8.59 |
| 2011-04-27 | 5.92 | -4.50 | -9.84 |
| 2011-04-26 | 6.36 | -3.11 | -8.91 |
| 2011-04-21 | 7.02 | -2.08 | -8.50 |
| 2011-04-20 | 5.70 | -2.42 | -7.69 |
| 2011-04-19 | 4.17 | -3.46 | -7.32 |
| 2011-04-18 | 5.48 | -4.15 | -9.13 |
| 2011-04-15 | 6.14 | -3.81 | -9.37 |
| 2011-04-14 | 6.14 | -2.42 | -8.07 |
| 2011-04-13 | 7.02 | -2.42 | -8.82 |
| 2011-04-12 | 6.14 | -3.81 | -9.37 |
| 2011-04-11 | 7.68 | -2.77 | -9.70 |
| 2011-04-08 | 8.11 | -2.08 | -9.43 |
| 2011-04-07 | 7.68 | -1.38 | -8.41 |
| 2011-04-06 | 7.46 | -2.08 | -8.87 |
| 2011-04-04 | 6.80 | -3.11 | -9.28 |
| 2011-04-01 | 5.26 | -1.38 | -6.31 |
| 2011-03-31 | 4.17 | -0.35 | -4.33 |
| 2011-03-30 | 3.73 | -3.11 | -6.60 |
| 2011-03-29 | 2.19 | -2.77 | -4.85 |
| 2011-03-28 | 2.19 | -3.11 | -5.19 |
| 2011-03-25 | 2.41 | -2.77 | -5.06 |
| 2011-03-24 | 1.54 | -2.42 | -3.90 |
| 2011-03-23 | 1.10 | -3.11 | -4.17 |
| 2011-03-22 | 0.88 | -3.11 | -3.96 |
| 2011-03-21 | 0.44 | -3.46 | -3.88 |
| 2011-03-18 | -1.10 | -2.42 | -1.34 |
| 2011-03-17 | -1.32 | -3.11 | -1.82 |
| 2011-03-16 | 0.44 | -3.46 | -3.88 |
| 2011-03-15 | 0.22 | -3.11 | -3.33 |
| 2011-03-14 | 3.07 | -3.11 | -6.00 |
| 2011-03-11 | 2.63 | -3.11 | -5.60 |
| 2011-03-10 | 4.17 | -2.42 | -6.33 |
| 2011-03-09 | 5.26 | -2.08 | -6.97 |
| 2011-03-08 | 4.82 | -6.23 | -10.54 |
| 2011-03-07 | 2.85 | -6.57 | -9.16 |
| 2011-03-04 | 3.51 | -6.57 | -9.74 |
| 2011-03-03 | 2.19 | -4.50 | -6.55 |
| 2011-03-02 | 1.54 | -7.27 | -8.67 |
| 2011-03-01 | 3.51 | -8.30 | -11.41 |
| 2011-02-28 | 3.29 | -11.07 | -13.90 |
| 2011-02-25 | 1.75 | -11.76 | -13.29 |
| 2011-02-24 | -0.22 | -10.38 | -10.18 |
| 2011-02-23 | 1.32 | -7.27 | -8.47 |
| 2011-02-22 | 1.54 | -6.57 | -7.99 |
| 2011-02-21 | 3.73 | -5.19 | -8.60 |
| 2011-02-18 | 4.17 | -4.15 | -7.99 |
| 2011-02-17 | 2.85 | -4.15 | -6.81 |
| 2011-02-16 | 2.19 | -4.50 | -6.55 |
| 2011-02-15 | 1.10 | -4.84 | -5.88 |
| 2011-02-14 | 1.97 | -3.81 | -5.67 |
| 2011-02-11 | 0.88 | -4.50 | -5.33 |
| 2011-02-10 | 0.22 | -4.50 | -4.71 |
| 2011-02-09 | 2.19 | -3.81 | -5.87 |
| 2011-02-08 | 3.51 | -3.11 | -6.40 |
| 2011-02-07 | 3.95 | -3.81 | -7.46 |
| 2011-02-02 | 5.48 | 0.00 | -5.20 |
| 2011-02-01 | 3.73 | -4.15 | -7.60 |
| 2011-01-31 | 3.73 | -5.54 | -8.93 |
| 2011-01-28 | 4.17 | -6.23 | -9.98 |
| 2011-01-27 | 5.04 | -3.81 | -8.43 |
| 2011-01-26 | 5.26 | -3.11 | -7.96 |
| 2011-01-25 | 5.04 | -1.73 | -6.45 |
| 2011-01-24 | 5.04 | 0.35 | -4.47 |
| 2011-01-21 | 5.48 | 0.69 | -4.54 |
| 2011-01-20 | 5.92 | 2.77 | -2.98 |
| 2011-01-19 | 7.68 | 3.81 | -3.59 |
| 2011-01-18 | 6.80 | 0.35 | -6.04 |
| 2011-01-17 | 6.80 | -1.04 | -7.34 |
| 2011-01-14 | 7.24 | -6.23 | -12.56 |
| 2011-01-13 | 7.02 | -5.19 | -11.41 |
| 2011-01-12 | 6.58 | -2.08 | -8.12 |
| 2011-01-11 | 5.04 | -0.69 | -5.46 |
| 2011-01-10 | 3.95 | -1.04 | -4.80 |
| 2011-01-07 | 4.61 | 1.73 | -2.75 |
| 2011-01-06 | 5.04 | 1.04 | -3.81 |
| 2011-01-05 | 4.82 | -1.38 | -5.92 |
| 2011-01-04 | 4.39 | -0.69 | -4.86 |
| 2011-01-03 | 3.51 | -2.08 | -5.40 |
| 2010-12-31 | 1.75 | -1.73 | -3.42 |
| 2010-12-30 | 1.54 | 0.35 | -1.17 |
| 2010-12-29 | 1.54 | 0.35 | -1.17 |
| 2010-12-28 | 0.00 | -0.35 | -0.35 |
| 2010-12-24 | 0.88 | -1.04 | -1.90 |
| 2010-12-23 | 1.10 | -1.38 | -2.45 |
| 2010-12-22 | 1.75 | -3.46 | -5.12 |
| 2010-12-21 | 1.75 | -0.35 | -2.06 |
| 2010-12-20 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy