Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 3618 Chongqing Rural Commercial Bank Co., Ltd.: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-12-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 3618 %	Stock 3618 rel. %
2025-06-26	75.41	333.53	147.16
2025-06-25	76.40	321.18	138.77
2025-06-24	74.27	322.41	142.39
2025-06-23	70.73	318.71	145.24
2025-06-20	69.46	308.21	140.89
2025-06-19	67.47	300.18	138.95
2025-06-18	70.87	306.97	138.17
2025-06-17	72.86	306.35	135.08
2025-06-16	73.42	303.88	132.89
2025-06-13	71.86	315.62	141.83
2025-06-12	73.28	313.77	138.78
2025-06-11	75.26	313.15	135.73
2025-06-10	73.56	319.94	141.95
2025-06-09	73.56	311.30	136.97
2025-06-06	71.16	297.71	132.37
2025-06-05	71.44	304.50	135.95
2025-06-04	69.74	324.88	150.32
2025-06-03	68.75	331.06	155.45
2025-06-02	66.34	310.06	146.52
2025-05-30	67.05	299.56	139.19
2025-05-29	69.03	289.68	130.54
2025-05-28	66.90	295.86	137.17
2025-05-27	67.61	298.94	138.01
2025-05-26	66.62	304.50	142.77
2025-05-23	68.75	308.83	142.27
2025-05-22	68.32	318.72	148.76
2025-05-21	70.45	313.87	142.81
2025-05-20	69.17	312.65	143.93
2025-05-19	66.76	301.73	140.90
2025-05-16	66.90	293.84	135.97
2025-05-15	67.61	294.45	135.33
2025-05-14	68.75	293.84	133.39
2025-05-13	64.78	284.13	133.12
2025-05-12	68.18	278.06	124.80
2025-05-09	63.36	278.67	131.80
2025-05-08	62.51	264.11	124.05
2025-05-07	61.80	258.64	121.65
2025-05-06	61.80	256.22	120.15
2025-05-02	60.53	261.07	124.93
2025-04-30	57.70	261.07	128.97
2025-04-29	56.85	262.89	131.37
2025-04-28	56.56	263.50	132.18
2025-04-25	56.56	253.18	125.59
2025-04-24	55.86	248.33	123.49
2025-04-23	57.12	242.26	117.83
2025-04-22	53.62	242.26	122.80
2025-04-17	52.35	239.83	123.06
2025-04-16	49.69	244.08	129.87
2025-04-15	52.63	246.51	127.02
2025-04-14	52.35	233.16	118.67
2025-04-11	48.85	223.45	117.30
2025-04-10	47.30	214.35	113.40
2025-04-09	44.08	204.64	111.44
2025-04-08	42.53	202.21	112.03
2025-04-07	40.57	195.53	110.24
2025-04-03	62.31	232.55	104.88
2025-04-02	64.98	228.91	99.36
2025-04-01	64.84	220.41	94.38
2025-03-31	64.56	220.41	94.71
2025-03-28	66.38	217.99	91.12
2025-03-27	67.50	213.74	87.30
2025-03-26	66.80	217.38	90.27
2025-03-25	65.96	224.05	95.26
2025-03-24	69.75	216.77	86.61
2025-03-21	68.35	214.35	86.73
2025-03-20	72.13	214.35	82.62
2025-03-19	75.92	214.95	79.03
2025-03-18	75.64	213.74	78.62
2025-03-17	71.57	212.52	82.15
2025-03-14	70.17	202.82	77.95
2025-03-13	66.66	196.75	78.05
2025-03-12	68.21	197.35	76.78
2025-03-11	68.63	196.75	75.98
2025-03-10	68.91	197.35	76.05
2025-03-07	71.99	193.71	70.77
2025-03-06	72.70	198.57	72.89
2025-03-05	66.94	199.17	79.21
2025-03-04	62.31	196.14	82.45
2025-03-03	62.87	196.14	81.82
2025-02-28	62.45	196.75	82.66
2025-02-27	67.93	199.17	78.16
2025-02-26	68.07	194.32	75.12
2025-02-25	63.02	189.46	77.57
2025-02-24	65.12	194.32	78.25
2025-02-21	66.10	199.78	80.48
2025-02-20	59.65	200.39	88.16
2025-02-19	62.31	200.99	85.44
2025-02-18	62.59	205.85	88.11
2025-02-17	60.07	203.42	89.56
2025-02-14	60.07	197.35	85.77
2025-02-13	54.32	198.57	93.48
2025-02-12	54.74	200.99	94.52
2025-02-11	50.95	188.25	90.96
2025-02-10	52.35	185.22	87.21
2025-02-07	49.69	183.40	89.32
2025-02-06	48.00	189.46	95.58
2025-02-05	45.90	189.46	98.40
2025-02-04	47.30	190.68	97.33
2025-02-03	43.37	190.68	102.74
2025-01-28	43.37	188.86	101.47
2025-01-27	43.09	193.71	105.26
2025-01-24	42.11	190.07	104.11
2025-01-23	39.59	189.46	107.37
2025-01-22	40.08	185.22	103.61
2025-01-21	42.53	185.82	100.53
2025-01-20	41.13	184.00	101.23
2025-01-17	38.82	178.54	100.66
2025-01-16	38.53	184.00	105.00
2025-01-15	36.64	179.76	104.74
2025-01-14	36.36	176.72	102.93
2025-01-13	33.91	173.69	104.39
2025-01-10	35.17	173.69	102.48
2025-01-09	36.29	179.15	104.82
2025-01-08	36.57	177.93	103.51
2025-01-07	37.69	172.47	97.88
2025-01-06	39.45	174.90	97.14
2025-01-03	39.87	174.29	96.11
2025-01-02	38.75	175.51	98.57
2024-12-31	42.11	182.18	98.56
2024-12-30	41.55	179.76	97.64
2024-12-27	41.83	176.11	94.68
2024-12-24	42.39	171.87	90.93
2024-12-23	40.43	166.40	89.71
2024-12-20	39.52	156.09	83.55
2024-12-19	39.73	155.48	82.84
2024-12-18	40.57	157.30	83.04
2024-12-17	39.59	152.43	80.84
2024-12-16	39.80	154.74	82.22
2024-12-13	40.85	151.85	78.81
2024-12-12	44.08	154.74	76.81
2024-12-11	42.53	154.16	78.32
2024-12-10	43.66	156.47	78.53
2024-12-09	44.22	162.25	81.84
2024-12-06	40.57	155.89	82.04
2024-12-05	38.32	153.58	83.33
2024-12-04	39.45	150.12	79.36
2024-12-03	39.45	146.65	76.88
2024-12-02	38.46	146.07	77.72
2024-11-29	37.48	146.65	79.41
2024-11-28	36.78	143.19	77.79
2024-11-27	38.61	142.03	74.62
2024-11-26	35.17	140.30	77.78
2024-11-25	35.31	138.57	76.31
2024-11-22	35.66	136.26	74.15
2024-11-21	38.32	139.72	73.30
2024-11-20	39.03	143.19	74.92
2024-11-19	38.82	145.50	76.85
2024-11-18	38.25	143.19	75.90
2024-11-15	37.13	137.41	73.13
2024-11-14	37.13	136.83	72.70
2024-11-13	39.87	139.14	70.98
2024-11-12	40.08	138.57	70.31
2024-11-11	44.22	143.19	68.63
2024-11-08	46.04	150.70	71.66
2024-11-07	47.86	151.85	70.33
2024-11-06	44.78	146.65	70.37
2024-11-05	48.14	150.12	68.83
2024-11-04	45.06	148.39	71.23
2024-11-01	44.64	149.54	72.53
2024-10-31	43.52	143.76	69.85
2024-10-30	43.52	148.96	73.48
2024-10-29	45.90	146.65	69.06
2024-10-28	45.22	149.54	71.84
2024-10-25	45.36	153.58	74.46
2024-10-24	44.54	157.63	78.24
2024-10-23	46.31	155.32	74.51
2024-10-22	44.54	157.05	77.84
2024-10-21	44.40	154.74	76.41
2024-10-18	46.44	163.40	79.87
2024-10-17	41.40	159.36	83.42
2024-10-16	42.90	168.60	87.96
2024-10-15	43.45	151.27	75.17
2024-10-14	48.49	163.40	77.39
2024-10-10	49.58	140.88	61.04
2024-10-09	45.22	128.17	57.12
2024-10-08	47.40	140.30	63.03
2024-10-07	62.11	158.78	59.63
2024-10-04	59.80	148.96	55.80
2024-10-03	55.44	139.14	53.85
2024-10-02	57.62	140.30	52.46
2024-09-30	48.62	132.79	56.63
2024-09-27	45.36	132.79	60.15
2024-09-26	40.72	137.41	68.71
2024-09-25	35.14	129.32	69.70
2024-09-24	34.46	127.01	68.84
2024-09-23	29.08	118.35	69.16
2024-09-20	29.01	115.46	67.01
2024-09-19	27.51	113.15	67.16
2024-09-17	24.99	112.57	70.07
2024-09-16	23.49	111.42	71.20
2024-09-13	23.08	111.42	71.77
2024-09-12	22.20	108.53	70.65
2024-09-11	21.04	107.95	71.81
2024-09-10	21.99	114.30	75.67
2024-09-09	21.52	113.15	75.41
2024-09-05	23.22	119.50	78.14
2024-09-04	23.15	118.93	77.77
2024-09-03	24.51	114.88	72.58
2024-09-02	24.65	124.12	79.81
2024-08-30	26.76	119.50	73.16
2024-08-29	25.13	124.70	79.58
2024-08-28	24.65	128.75	83.51
2024-08-27	25.81	129.90	82.74
2024-08-26	25.13	121.24	76.81
2024-08-23	24.04	121.81	78.83
2024-08-22	24.10	122.97	79.66
2024-08-21	22.33	123.55	82.74
2024-08-20	23.15	127.01	84.34
2024-08-19	23.63	128.75	85.03
2024-08-16	22.67	124.12	82.70
2024-08-15	20.49	123.55	85.53
2024-08-14	20.29	116.62	80.08
2024-08-13	20.77	118.93	81.28
2024-08-12	20.29	118.35	81.52
2024-08-09	20.29	118.35	81.52
2024-08-08	18.79	118.93	84.30
2024-08-07	18.72	121.81	86.83
2024-08-06	17.16	116.62	84.89
2024-08-05	17.50	121.81	88.78
2024-08-02	19.27	138.57	100.03
2024-08-01	21.58	137.41	95.27
2024-07-31	22.33	133.94	91.24
2024-07-30	19.54	130.48	92.80
2024-07-29	21.52	131.63	90.62
2024-07-26	19.54	124.70	87.97
2024-07-25	19.68	126.44	89.21
2024-07-24	21.79	131.63	90.19
2024-07-23	22.74	131.63	88.72
2024-07-22	24.10	122.97	79.66
2024-07-19	22.47	122.97	82.06
2024-07-18	24.85	131.63	85.53
2024-07-17	24.51	131.63	86.03
2024-07-16	24.51	133.94	87.89
2024-07-15	26.56	133.37	84.40
2024-07-12	28.46	129.90	78.96
2024-07-11	25.33	124.70	79.29
2024-07-10	22.74	124.12	82.60
2024-07-09	22.95	125.86	83.71
2024-07-08	23.15	127.01	84.34
2024-07-05	24.38	123.55	79.73
2024-07-04	26.08	130.48	82.81
2024-07-03	25.33	130.48	83.90
2024-07-02	23.90	128.75	84.62
2024-06-28	23.42	121.24	79.25
2024-06-27	23.49	118.93	77.28
2024-06-26	25.81	118.93	74.02
2024-06-25	25.53	117.77	73.48
2024-06-24	25.33	113.73	70.53
2024-06-21	25.33	111.99	69.15
2024-06-20	27.44	111.99	66.35
2024-06-19	28.12	111.99	65.46
2024-06-18	24.58	103.91	63.68
2024-06-17	24.65	101.60	61.73
2024-06-14	24.44	103.91	63.85
2024-06-13	25.74	100.44	59.41
2024-06-12	24.58	101.60	61.82
2024-06-11	26.01	102.17	60.44
2024-06-07	27.10	105.06	61.34
2024-06-06	27.78	102.17	58.22
2024-06-05	27.10	101.02	58.16
2024-06-04	27.10	105.64	61.79
2024-06-03	26.83	106.22	62.60
2024-05-31	24.65	107.95	66.83
2024-05-30	25.74	102.75	61.25
2024-05-29	27.44	99.47	56.52
2024-05-28	29.55	103.17	56.83
2024-05-27	29.42	103.17	56.99
2024-05-24	27.99	102.64	58.33
2024-05-23	29.55	104.23	57.64
2024-05-22	31.73	105.29	55.84
2024-05-21	31.80	103.17	54.15
2024-05-20	34.93	100.53	48.61
2024-05-17	34.32	100.00	48.90
2024-05-16	33.03	99.47	49.95
2024-05-14	30.98	93.65	47.84
2024-05-13	31.26	95.24	48.74
2024-05-10	30.23	89.42	45.44
2024-05-09	27.17	80.95	42.29
2024-05-08	25.40	79.89	43.46
2024-05-07	26.42	77.78	40.62
2024-05-06	27.24	77.25	39.30
2024-05-03	26.42	74.60	38.11
2024-05-02	24.72	75.13	40.42
2024-04-30	21.52	77.78	46.30
2024-04-29	21.38	75.66	44.72
2024-04-26	20.90	74.07	43.98
2024-04-25	18.27	77.25	49.87
2024-04-24	17.73	76.72	50.11
2024-04-23	15.23	76.72	53.36
2024-04-22	12.86	76.72	56.57
2024-04-19	11.24	77.25	59.33
2024-04-18	12.32	76.19	56.86
2024-04-17	11.31	74.07	56.38
2024-04-16	11.38	73.01	55.34
2024-04-15	13.61	74.60	53.69
2024-04-12	14.62	73.54	51.41
2024-04-11	17.12	75.13	49.53
2024-04-10	17.46	75.13	49.10
2024-04-09	15.36	76.19	52.72
2024-04-08	14.62	76.72	54.18
2024-04-05	14.42	71.96	50.29
2024-04-03	14.42	76.72	54.45
2024-04-02	15.84	76.72	52.56
2024-03-28	13.13	71.43	51.52
2024-03-27	12.26	74.60	55.54
2024-03-26	13.74	74.07	53.04
2024-03-25	12.66	73.01	53.57
2024-03-22	12.86	71.96	52.36
2024-03-21	15.50	73.01	49.80
2024-03-20	13.27	71.43	51.34
2024-03-19	13.13	70.37	50.59
2024-03-18	14.55	71.96	50.11
2024-03-15	14.49	71.96	50.20
2024-03-14	15.97	71.96	48.27
2024-03-13	16.98	71.96	46.99
2024-03-12	16.98	72.48	47.44
2024-03-11	13.40	73.54	53.03
2024-03-08	11.85	73.01	54.68
2024-03-07	10.91	70.90	54.09
2024-03-06	12.12	69.31	51.01
2024-03-05	10.10	67.72	52.34
2024-03-04	13.07	67.72	48.34
2024-03-01	12.93	69.31	49.92
2024-02-29	12.32	67.19	48.85
2024-02-28	12.66	67.19	48.40
2024-02-27	14.55	69.31	47.80
2024-02-26	13.27	69.31	49.48
2024-02-23	14.01	71.96	50.82
2024-02-22	14.28	69.31	48.15
2024-02-21	12.46	67.72	49.14
2024-02-20	10.64	66.14	50.16
2024-02-19	10.03	65.08	50.03
2024-02-16	11.45	61.90	45.27
2024-02-15	8.61	57.14	44.68
2024-02-14	8.20	58.73	46.69
2024-02-09	7.12	60.84	50.15
2024-02-08	8.07	61.90	49.81
2024-02-07	9.42	62.96	48.93
2024-02-06	9.96	63.49	48.68
2024-02-05	5.57	60.84	52.36
2024-02-02	5.77	60.84	52.07
2024-02-01	6.31	60.84	51.29
2024-01-31	5.50	60.84	52.46
2024-01-30	6.92	61.37	50.93
2024-01-29	9.62	61.90	47.69
2024-01-26	8.74	60.32	47.42
2024-01-25	10.43	60.32	45.17
2024-01-24	8.47	57.14	44.86
2024-01-23	4.56	52.38	45.74
2024-01-22	2.06	50.26	47.23
2024-01-19	4.29	52.38	46.12
2024-01-18	4.89	53.97	46.78
2024-01-17	4.02	53.44	47.51
2024-01-16	8.07	58.73	46.88
2024-01-15	10.64	59.26	43.95
2024-01-12	10.70	58.73	43.38
2024-01-11	11.18	58.73	42.77
2024-01-10	9.76	57.67	43.65
2024-01-09	10.37	58.73	43.82
2024-01-08	10.50	59.79	44.60
2024-01-05	12.66	61.37	43.24
2024-01-04	13.54	60.32	41.20
2024-01-03	13.40	60.32	41.37
2024-01-02	14.42	60.84	40.58
2023-12-29	16.11	60.32	38.08
2023-12-28	16.38	59.79	37.30
2023-12-27	13.20	58.20	39.75
2023-12-22	11.24	57.14	41.26
2023-12-21	13.34	57.67	39.12
2023-12-20	13.20	56.08	37.88
2023-12-19	12.32	56.08	38.96
2023-12-18	13.20	57.14	38.81
2023-12-15	14.42	56.61	36.88
2023-12-14	11.72	57.14	40.66
2023-12-13	10.50	57.67	42.69
2023-12-12	11.51	58.73	42.34
2023-12-11	10.37	56.61	41.90
2023-12-08	11.18	57.67	41.82
2023-12-07	11.24	56.61	40.78
2023-12-06	12.05	56.08	39.29
2023-12-05	11.18	53.44	38.01
2023-12-04	13.40	53.97	35.77
2023-12-01	14.62	53.97	34.33
2023-11-30	16.11	52.91	31.70
2023-11-29	15.70	51.85	31.24
2023-11-28	18.20	53.44	29.81
2023-11-27	19.35	53.44	28.56
2023-11-24	19.48	53.97	28.86
2023-11-23	21.98	53.97	26.22
2023-11-22	20.63	53.44	27.19
2023-11-21	20.50	53.44	27.34
2023-11-20	20.90	52.91	26.47
2023-11-17	18.67	53.97	29.74
2023-11-16	21.24	55.02	27.87
2023-11-15	22.93	55.55	26.54
2023-11-14	18.40	52.38	28.70
2023-11-13	18.61	52.91	28.92
2023-11-10	16.92	52.38	30.33
2023-11-09	19.08	51.32	27.08
2023-11-08	19.21	52.91	28.26
2023-11-07	19.96	53.44	27.91
2023-11-06	22.05	55.55	27.45
2023-11-03	19.96	57.67	31.44
2023-11-02	17.05	57.14	34.25
2023-11-01	16.11	55.55	33.97
2023-10-31	16.31	56.61	34.65
2023-10-30	18.40	56.08	31.82
2023-10-27	18.40	59.26	34.50
2023-10-26	15.85	57.14	35.64
2023-10-25	16.18	56.61	34.81
2023-10-24	15.26	56.61	35.88
2023-10-20	16.50	57.67	35.33
2023-10-19	17.29	58.73	35.33
2023-10-18	20.37	62.43	34.95
2023-10-17	20.50	59.79	32.60
2023-10-16	19.65	58.20	32.22
2023-10-13	20.76	59.26	31.88
2023-10-12	23.51	58.20	28.08
2023-10-11	21.48	52.91	25.87
2023-10-10	19.97	51.32	26.13
2023-10-09	18.99	48.68	24.95
2023-10-06	18.80	47.09	23.82
2023-10-05	16.83	43.38	22.73
2023-10-04	16.63	43.91	23.39
2023-10-03	17.49	44.97	23.39
2023-09-29	20.76	52.91	26.62
2023-09-28	17.88	55.02	31.51
2023-09-27	19.52	53.97	28.82
2023-09-26	18.47	53.97	29.96
2023-09-25	20.11	55.02	29.07
2023-09-22	22.46	55.02	26.59
2023-09-21	19.71	52.38	27.29
2023-09-20	21.22	52.38	25.71
2023-09-19	22.00	52.91	25.33
2023-09-18	21.42	51.85	25.07
2023-09-15	23.12	51.85	23.34
2023-09-14	22.46	50.26	22.70
2023-09-13	22.14	48.68	21.73
2023-09-12	22.20	48.68	21.66
2023-09-11	22.59	49.20	21.71
2023-09-07	23.05	48.68	20.82
2023-09-06	24.56	49.20	19.79
2023-09-05	24.56	49.20	19.79
2023-09-04	27.18	50.79	18.57
2023-08-31	23.97	46.56	18.22
2023-08-30	24.43	46.03	17.36
2023-08-29	24.62	47.09	18.03
2023-08-28	22.14	44.44	18.26
2023-08-25	21.22	44.44	19.16
2023-08-24	22.86	42.86	16.28
2023-08-23	20.56	42.33	18.05
2023-08-22	19.97	42.33	18.63
2023-08-21	18.86	40.74	18.41
2023-08-18	21.02	43.38	18.48
2023-08-17	23.64	44.44	16.82
2023-08-16	23.45	44.44	17.01
2023-08-15	25.15	44.44	15.42
2023-08-14	26.39	44.44	14.28
2023-08-11	28.49	48.15	15.30
2023-08-10	29.54	48.68	14.78
2023-08-09	29.41	49.20	15.30
2023-08-08	28.95	49.20	15.71
2023-08-07	31.24	49.73	14.09
2023-08-04	31.24	50.26	14.50
2023-08-03	30.32	50.79	15.71
2023-08-02	30.91	49.73	14.38
2023-08-01	34.51	50.79	12.10
2023-07-31	34.51	52.38	13.28
2023-07-28	33.73	50.26	12.36
2023-07-27	31.76	48.68	12.84
2023-07-26	30.06	46.56	12.69
2023-07-25	30.45	47.62	13.16
2023-07-24	25.48	44.44	15.12
2023-07-21	28.29	44.97	13.00
2023-07-20	27.05	44.44	13.69
2023-07-19	27.31	44.44	13.46
2023-07-18	27.77	43.91	12.64
2023-07-14	30.32	44.97	11.24
2023-07-13	29.99	45.50	11.93
2023-07-12	26.79	43.38	13.09
2023-07-11	25.34	43.38	14.39
2023-07-10	24.30	42.86	14.93
2023-07-07	23.51	42.86	15.66
2023-07-06	24.56	44.44	15.96
2023-07-05	27.51	46.56	14.94
2023-07-04	29.41	48.15	14.48
2023-07-03	28.62	48.68	15.59
2023-06-30	26.07	46.56	16.26
2023-06-29	26.20	44.97	14.88
2023-06-28	27.90	45.50	13.76
2023-06-27	27.57	45.50	14.05
2023-06-26	25.41	41.80	13.07
2023-06-23	25.87	40.74	11.81
2023-06-21	28.03	44.97	13.23
2023-06-20	30.45	44.97	11.13
2023-06-19	32.29	47.09	11.19
2023-06-16	33.20	47.62	10.82
2023-06-15	31.89	46.03	10.72
2023-06-14	29.01	44.97	12.37
2023-06-13	29.86	47.62	13.67
2023-06-12	29.01	47.62	14.42
2023-06-09	28.75	48.68	15.48
2023-06-08	28.03	48.68	16.13
2023-06-07	27.64	46.56	14.82
2023-06-06	26.46	47.09	16.31
2023-06-05	26.72	46.03	15.24
2023-06-02	25.67	44.44	14.94
2023-06-01	20.70	42.33	17.92
2023-05-31	21.02	42.86	18.04
2023-05-30	23.25	43.38	16.34
2023-05-29	22.99	25.26	1.85
2023-05-25	24.23	25.69	1.17
2023-05-24	26.46	28.22	1.39
2023-05-23	28.36	29.06	0.55
2023-05-22	29.93	32.43	1.93
2023-05-19	28.36	32.86	3.51
2023-05-18	30.19	33.28	2.37
2023-05-17	28.95	31.17	1.72
2023-05-16	31.76	32.86	0.83
2023-05-15	31.76	33.70	1.47
2023-05-12	29.34	34.12	3.70
2023-05-11	30.06	36.23	4.74
2023-05-10	30.13	34.97	3.72
2023-05-09	30.71	37.07	4.87
2023-05-08	33.60	38.76	3.87
2023-05-05	32.02	34.54	1.91
2023-05-04	31.37	34.12	2.09
2023-05-03	29.54	32.01	1.91
2023-05-02	30.91	30.75	-0.13
2023-04-28	30.98	27.80	-2.43
2023-04-27	30.58	25.69	-3.75
2023-04-26	29.87	25.69	-3.22
2023-04-25	29.15	25.26	-3.01
2023-04-24	31.37	24.42	-5.29
2023-04-21	31.89	24.42	-5.66
2023-04-20	34.23	25.69	-6.37
2023-04-19	33.97	25.26	-6.50
2023-04-18	35.80	24.84	-8.07
2023-04-17	36.97	24.00	-9.47
2023-04-14	34.88	22.31	-9.32
2023-04-13	33.97	21.89	-9.02
2023-04-12	33.71	21.05	-9.47
2023-04-11	35.01	20.63	-10.66
2023-04-06	33.84	19.36	-10.82
2023-04-04	33.45	20.63	-9.61
2023-04-03	34.23	20.20	-10.45
2023-03-31	34.10	20.63	-10.05
2023-03-30	33.71	16.83	-12.63
2023-03-29	32.80	16.83	-12.03
2023-03-28	30.32	17.25	-10.03
2023-03-27	28.82	15.99	-9.97
2023-03-24	30.97	16.83	-10.80
2023-03-23	32.02	17.67	-10.87
2023-03-22	29.02	17.25	-9.12
2023-03-21	26.80	16.83	-7.87
2023-03-20	25.18	16.83	-6.67
2023-03-17	28.63	16.83	-9.17
2023-03-16	26.61	15.56	-8.72
2023-03-15	28.89	16.41	-9.68
2023-03-14	26.80	14.30	-9.86
2023-03-13	29.80	15.99	-10.64
2023-03-10	27.00	14.72	-9.67
2023-03-09	31.37	16.41	-11.39
2023-03-08	31.89	17.25	-11.10
2023-03-07	35.01	17.67	-12.84
2023-03-06	35.54	18.09	-12.87
2023-03-03	35.41	18.09	-12.78
2023-03-02	34.23	15.99	-13.59
2023-03-01	35.28	15.99	-14.26
2023-02-28	30.26	14.30	-12.25
2023-02-27	30.84	14.30	-12.65
2023-02-24	31.89	14.72	-13.02
2023-02-23	33.45	15.56	-13.40
2023-02-22	33.84	16.41	-13.03
2023-02-21	34.75	16.83	-13.30
2023-02-20	36.84	17.67	-14.01
2023-02-17	36.06	15.56	-15.06
2023-02-16	37.75	15.99	-15.80
2023-02-15	36.45	15.99	-15.00
2023-02-14	38.40	17.25	-15.28
2023-02-13	39.05	17.67	-15.38
2023-02-10	38.79	17.67	-15.22
2023-02-09	41.79	17.67	-17.01
2023-02-08	39.58	17.67	-15.69
2023-02-07	39.58	17.25	-15.99
2023-02-06	39.19	17.67	-15.46
2023-02-03	41.92	18.94	-16.19
2023-02-02	43.88	19.36	-17.04
2023-02-01	44.53	19.36	-17.41
2023-01-31	43.36	19.36	-16.74
2023-01-30	44.79	19.78	-17.27
2023-01-27	48.44	22.73	-17.32
2023-01-26	48.05	23.16	-16.81
2023-01-20	44.53	18.09	-18.29
2023-01-19	41.92	17.25	-17.38
2023-01-18	42.18	16.41	-18.13
2023-01-17	41.40	15.99	-17.97
2023-01-16	42.31	16.83	-17.91
2023-01-13	42.44	15.56	-18.87
2023-01-12	41.01	15.14	-18.34
2023-01-11	40.62	15.14	-18.12
2023-01-10	39.84	15.14	-17.66
2023-01-09	40.10	15.56	-17.51
2023-01-06	37.62	14.72	-16.64
2023-01-05	38.01	15.14	-16.57
2023-01-04	36.32	15.14	-15.53
2023-01-03	32.02	13.88	-13.74
2022-12-30	29.80	12.61	-13.24
2022-12-29	29.35	12.19	-13.26
2022-12-28	30.58	12.61	-13.76
2022-12-23	28.37	10.50	-13.92
2022-12-22	28.95	10.08	-14.64
2022-12-21	25.70	9.66	-12.76
2022-12-20	25.18	9.66	-12.40
2022-12-19	27.13	10.08	-13.41
2022-12-16	27.85	10.50	-13.57
2022-12-15	27.13	10.08	-13.41
2022-12-14	29.02	10.92	-14.03
2022-12-13	28.56	10.50	-14.05
2022-12-12	27.59	10.92	-13.06
2022-12-09	30.32	11.35	-14.56
2022-12-08	27.46	10.50	-13.30
2022-12-07	23.68	9.24	-11.67
2022-12-06	27.59	10.92	-13.06
2022-12-05	27.52	10.92	-13.01
2022-12-02	22.31	8.82	-11.03
2022-12-01	23.29	9.24	-11.39
2022-11-30	21.85	10.08	-9.66
2022-11-29	19.38	9.66	-8.14
2022-11-28	13.51	6.71	-5.99
2022-11-25	15.21	8.39	-5.91
2022-11-24	15.86	6.71	-7.90
2022-11-23	14.81	5.86	-7.80
2022-11-22	14.16	3.75	-9.12
2022-11-21	15.79	5.86	-8.57
2022-11-18	17.81	6.29	-9.78
2022-11-17	18.27	6.71	-9.78
2022-11-16	19.64	7.13	-10.45
2022-11-15	20.22	8.82	-9.49
2022-11-14	15.34	8.82	-5.65
2022-11-11	13.51	7.55	-5.25
2022-11-10	5.56	4.18	-1.31
2022-11-09	7.26	5.44	-1.69
2022-11-08	8.62	5.44	-2.93
2022-11-07	8.69	5.86	-2.60
2022-11-04	5.76	2.91	-2.69
2022-11-03	0.48	0.80	0.32
2022-11-02	3.67	2.07	-1.55
2022-11-01	1.33	1.65	0.32
2022-10-31	-3.43	0.38	3.95
2022-10-28	-2.65	2.91	5.71
2022-10-27	1.07	4.60	3.50
2022-10-26	0.44	4.60	4.14
2022-10-25	-0.51	5.44	5.98
2022-10-24	-0.51	5.44	5.98
2022-10-21	6.10	8.82	2.56
2022-10-20	6.41	8.39	1.86
2022-10-19	7.98	9.24	1.16
2022-10-18	10.44	9.66	-0.70
2022-10-17	8.42	8.39	-0.03
2022-10-14	8.36	8.39	0.03
2022-10-13	7.29	7.55	0.24
2022-10-12	9.12	7.13	-1.82
2022-10-11	10.00	7.97	-1.84
2022-10-10	12.26	7.97	-3.82
2022-10-07	15.59	10.50	-4.40
2022-10-06	17.35	9.66	-6.56
2022-10-05	17.79	8.82	-7.62
2022-10-03	11.38	5.86	-4.95
2022-09-30	12.51	7.55	-4.41
2022-09-29	11.95	4.60	-6.56
2022-09-28	12.57	5.86	-5.96
2022-09-27	16.47	8.39	-6.94
2022-09-26	16.35	8.39	-6.84
2022-09-23	16.85	10.92	-5.07
2022-09-22	18.30	11.77	-5.52
2022-09-21	20.18	11.35	-7.35
2022-09-20	22.26	11.77	-8.58
2022-09-19	20.69	11.35	-7.74
2022-09-16	22.01	10.08	-9.78
2022-09-15	23.01	13.03	-8.11
2022-09-14	22.64	12.61	-8.17
2022-09-13	25.59	13.03	-10.00
2022-09-09	25.78	13.46	-9.80
2022-09-08	22.51	13.03	-7.74
2022-09-07	23.71	13.88	-7.95
2022-09-06	24.59	15.14	-7.58
2022-09-05	24.52	15.14	-7.53
2022-09-02	26.03	15.56	-8.31
2022-09-01	27.04	15.99	-8.70
2022-08-31	28.93	14.72	-11.02
2022-08-30	28.93	14.72	-11.02
2022-08-29	29.05	13.88	-11.76
2022-08-26	30.18	13.88	-12.53
2022-08-25	28.93	13.03	-12.33
2022-08-24	24.52	12.19	-9.90
2022-08-23	26.03	12.19	-10.98
2022-08-22	27.54	13.46	-11.05
2022-08-19	27.79	13.46	-11.22
2022-08-18	27.54	13.03	-11.38
2022-08-17	28.42	13.03	-11.98
2022-08-16	27.92	13.03	-11.64
2022-08-15	29.43	13.46	-12.34
2022-08-12	30.31	14.30	-12.29
2022-08-11	29.43	14.30	-11.69
2022-08-10	26.66	13.88	-10.09
2022-08-09	28.93	14.30	-11.35
2022-08-08	29.30	13.88	-11.93
2022-08-05	30.18	13.88	-12.53
2022-08-04	30.06	13.46	-12.77
2022-08-03	27.54	13.03	-11.38
2022-08-02	27.04	13.03	-11.03
2022-08-01	30.06	14.72	-11.79
2022-07-29	30.06	15.14	-11.47
2022-07-28	32.83	17.25	-11.73
2022-07-27	33.33	16.83	-12.37
2022-07-26	34.96	17.67	-12.81
2022-07-25	32.83	16.83	-12.04
2022-07-22	32.70	15.99	-12.60
2022-07-21	32.57	16.41	-12.19
2022-07-20	34.84	16.41	-13.67
2022-07-19	33.45	15.99	-13.09
2022-07-18	34.34	16.41	-13.35
2022-07-15	31.06	14.72	-12.47
2022-07-14	33.58	15.14	-13.80
2022-07-13	34.21	16.41	-13.26
2022-07-12	34.34	18.52	-11.78
2022-07-11	36.10	18.09	-13.23
2022-07-08	39.74	17.25	-16.10
2022-07-07	39.49	16.83	-16.25
2022-07-06	38.49	17.25	-15.33
2022-07-05	40.37	18.52	-15.57
2022-07-04	40.12	18.52	-15.42
2022-06-30	40.12	18.94	-15.12
2022-06-29	40.75	19.78	-14.90
2022-06-28	42.89	20.20	-15.88
2022-06-27	42.01	19.36	-15.95
2022-06-24	38.61	19.36	-13.89
2022-06-23	35.97	19.78	-11.91
2022-06-22	34.21	18.94	-11.38
2022-06-21	37.61	20.20	-12.65
2022-06-20	35.34	18.94	-12.12
2022-06-17	34.96	18.09	-12.50
2022-06-16	33.08	18.52	-10.94
2022-06-15	36.10	19.36	-12.30
2022-06-14	34.34	18.94	-11.46
2022-06-13	34.21	18.52	-11.69
2022-06-10	39.11	18.94	-14.50
2022-06-09	39.37	18.94	-14.66
2022-06-08	40.00	19.36	-14.74
2022-06-07	37.10	18.94	-13.25
2022-06-06	37.73	19.36	-13.34
2022-06-02	34.21	19.36	-11.06
2022-06-01	35.34	20.20	-11.18
2022-05-31	35.97	18.52	-12.84
2022-05-30	34.08	18.52	-11.61
2022-05-27	31.57	2.46	-22.12
2022-05-26	27.67	3.14	-19.21
2022-05-25	28.17	3.82	-19.00
2022-05-24	27.79	3.14	-19.29
2022-05-23	29.68	4.16	-19.68
2022-05-20	31.19	3.82	-20.86
2022-05-19	27.54	3.14	-19.13
2022-05-18	30.44	2.12	-21.71
2022-05-17	30.31	2.12	-21.63
2022-05-16	26.16	2.46	-18.78
2022-05-13	25.78	1.78	-19.08
2022-05-12	22.45	1.11	-17.43
2022-05-11	25.53	1.45	-19.19
2022-05-10	24.02	2.12	-17.66
2022-05-06	26.66	2.12	-19.37
2022-05-05	31.32	3.48	-21.20
2022-05-04	31.95	2.80	-22.09
2022-05-03	33.45	3.48	-22.46
2022-04-29	33.45	3.82	-22.21
2022-04-28	28.17	2.46	-20.06
2022-04-27	26.16	1.11	-19.86
2022-04-26	26.16	-0.25	-20.93
2022-04-25	26.28	1.11	-19.94
2022-04-22	30.54	4.50	-19.95
2022-04-21	30.79	3.82	-20.62
2022-04-20	32.30	5.18	-20.50
2022-04-19	32.92	5.18	-20.87
2022-04-14	36.06	5.86	-22.20
2022-04-13	35.18	5.18	-22.19
2022-04-12	34.80	4.50	-22.48
2022-04-11	34.18	5.18	-21.61
2022-04-08	38.44	5.86	-23.53
2022-04-07	37.94	4.50	-24.24
2022-04-06	39.44	6.53	-23.60
2022-04-04	42.20	5.86	-25.56
2022-04-01	39.44	5.52	-24.33
2022-03-31	39.56	4.50	-25.13
2022-03-30	40.32	2.12	-27.22
2022-03-29	38.56	0.09	-27.77
2022-03-28	37.06	0.09	-26.97
2022-03-25	35.18	-0.59	-26.46
2022-03-24	38.69	-1.61	-29.06
2022-03-23	39.81	-1.95	-29.87
2022-03-22	38.31	-1.95	-29.11
2022-03-21	34.05	-3.98	-28.37
2022-03-18	35.68	-1.95	-27.73
2022-03-17	35.81	-3.98	-29.30
2022-03-16	26.79	-7.04	-26.68
2022-03-15	16.83	-9.41	-22.46
2022-03-14	24.03	-5.00	-23.41
2022-03-11	30.29	-3.64	-26.05
2022-03-10	32.17	-3.64	-27.10
2022-03-09	30.17	-4.32	-26.50
2022-03-08	30.79	-3.98	-26.59
2022-03-07	32.92	-3.30	-27.26
2022-03-04	38.19	-1.27	-28.55
2022-03-03	41.82	-0.59	-29.90
2022-03-02	40.94	-1.95	-30.43
2022-03-01	43.32	-1.95	-31.59
2022-02-28	43.32	-2.29	-31.82
2022-02-25	43.57	-1.95	-31.71
2022-02-24	44.45	-0.93	-31.42
2022-02-23	49.09	1.11	-32.18
2022-02-22	47.96	0.77	-31.90
2022-02-21	52.47	1.45	-33.46
2022-02-18	53.35	1.45	-33.85
2022-02-17	56.10	1.11	-35.23
2022-02-16	55.48	2.12	-34.32
2022-02-15	53.22	0.09	-34.68
2022-02-14	54.60	2.12	-33.94
2022-02-11	56.73	2.46	-34.62
2022-02-10	56.85	2.12	-34.89
2022-02-09	56.35	1.11	-35.33
2022-02-08	53.35	1.45	-33.85
2022-02-07	54.60	0.09	-35.26
2022-02-04	54.72	-0.59	-35.75
2022-01-31	50.21	-3.30	-35.63
2022-01-28	48.33	-3.98	-35.27
2022-01-27	49.84	-2.29	-34.79
2022-01-26	52.84	-1.95	-35.85
2022-01-25	52.84	-1.95	-35.85
2022-01-24	55.35	-0.59	-36.01
2022-01-21	56.98	-0.59	-36.67
2022-01-20	57.10	0.09	-36.29
2022-01-19	51.72	0.09	-34.03
2022-01-18	51.97	-0.59	-34.58
2022-01-17	52.47	-2.29	-35.91
2022-01-14	53.35	-2.29	-36.28
2022-01-13	53.85	-0.93	-35.60
2022-01-12	53.47	-1.95	-36.11
2022-01-11	49.46	-1.61	-34.17
2022-01-10	49.34	-1.95	-34.34
2022-01-07	48.08	-3.30	-34.70
2022-01-06	45.45	-4.32	-34.22
2022-01-05	44.33	-5.00	-34.18
2022-01-04	46.83	-4.32	-34.84
2022-01-03	46.58	-3.98	-34.50
2021-12-31	47.33	-6.02	-36.21
2021-12-30	45.83	-6.02	-35.55
2021-12-29	45.33	-6.36	-35.56
2021-12-28	46.71	-7.04	-36.63
2021-12-24	46.45	-8.39	-37.45
2021-12-23	46.20	-8.39	-37.34
2021-12-22	45.33	-9.07	-37.43
2021-12-21	44.70	-9.07	-37.16
2021-12-20	43.45	-10.09	-37.32
2021-12-17	46.20	-9.07	-37.81
2021-12-16	48.21	-8.39	-38.19
2021-12-15	47.71	-8.39	-37.98
2021-12-14	48.84	-8.39	-38.45
2021-12-13	51.22	-7.72	-38.97
2021-12-10	51.09	-7.72	-38.92
2021-12-09	52.72	-6.36	-38.68
2021-12-08	51.34	-7.04	-38.57
2021-12-07	51.22	-7.38	-38.75
2021-12-06	47.21	-8.05	-37.54
2021-12-03	49.84	-7.04	-37.96
2021-12-02	50.09	-7.38	-38.29
2021-12-01	49.34	-9.41	-39.34
2021-11-30	47.96	-9.75	-39.00
2021-11-29	51.22	-10.77	-40.99
2021-11-26	51.97	-10.43	-41.06
2021-11-25	56.10	-9.41	-41.97
2021-11-24	55.73	-9.07	-41.61
2021-11-23	55.48	-7.72	-40.64
2021-11-22	57.23	-8.39	-41.74
2021-11-19	57.73	-7.04	-41.06
2021-11-18	59.11	-7.72	-42.00
2021-11-17	61.49	-7.04	-42.43
2021-11-16	61.61	-7.04	-42.48
2021-11-15	60.11	-6.70	-41.73
2021-11-12	59.73	-5.34	-40.74
2021-11-11	59.36	-5.00	-40.39
2021-11-10	57.61	-7.38	-41.23
2021-11-09	56.35	-7.04	-40.54
2021-11-08	56.35	-6.70	-40.33
2021-11-05	57.10	-7.38	-41.04
2021-11-04	58.98	-7.04	-41.53
2021-11-03	57.61	-6.36	-40.58
2021-11-02	58.48	-5.68	-40.49
2021-11-01	58.48	-3.98	-39.41
2021-10-29	59.86	-5.00	-40.57
2021-10-28	60.61	-6.36	-41.70
2021-10-27	61.23	-4.32	-40.66
2021-10-26	63.68	-3.64	-41.13
2021-10-25	64.29	-3.98	-41.56
2021-10-22	64.17	-4.32	-41.72
2021-10-21	63.31	-4.66	-41.62
2021-10-20	64.54	-4.66	-42.06
2021-10-19	62.21	-4.66	-41.22
2021-10-18	60.12	-5.34	-40.88
2021-10-15	59.38	-5.00	-40.40
2021-10-12	57.05	-3.64	-38.65
2021-10-11	59.14	-3.64	-39.45
2021-10-08	56.32	-3.64	-38.36
2021-10-07	55.58	-4.66	-38.72
2021-10-06	51.04	-5.34	-37.33
2021-10-05	51.90	-5.00	-37.46
2021-10-04	51.65	-3.98	-36.69
2021-09-30	54.72	-3.64	-37.72
2021-09-29	55.34	-4.32	-38.41
2021-09-28	54.11	-4.32	-37.92
2021-09-27	52.27	-5.68	-38.06
2021-09-24	52.51	-5.68	-38.16
2021-09-23	54.48	-3.98	-37.84
2021-09-21	52.51	-5.34	-37.93
2021-09-20	51.90	-6.36	-38.35
2021-09-17	56.93	-0.59	-36.65
2021-09-16	55.58	-0.59	-36.10
2021-09-15	58.16	0.77	-36.29
2021-09-14	60.49	2.12	-36.37
2021-09-13	62.33	3.48	-36.25
2021-09-10	64.66	3.14	-37.36
2021-09-09	61.59	1.45	-37.22
2021-09-08	65.03	2.80	-37.71
2021-09-07	65.52	3.82	-37.28
2021-09-06	64.17	3.14	-37.17
2021-09-03	62.82	2.12	-37.28
2021-09-02	63.80	1.78	-37.86
2021-09-01	63.19	1.45	-37.84
2021-08-31	62.08	1.11	-37.62
2021-08-30	60.12	0.43	-37.28
2021-08-27	59.26	0.43	-36.94
2021-08-26	59.38	0.09	-37.20
2021-08-25	61.10	1.11	-37.24
2021-08-24	60.98	0.43	-37.61
2021-08-23	57.54	-0.59	-36.90
2021-08-20	55.70	-0.59	-36.15
2021-08-19	58.53	0.77	-36.44
2021-08-18	61.84	2.46	-36.69
2021-08-17	61.10	0.43	-37.66
2021-08-16	63.92	1.78	-37.91
2021-08-13	65.03	1.78	-38.32
2021-08-12	65.52	2.80	-37.89
2021-08-11	66.50	1.78	-38.87
2021-08-10	66.13	0.43	-39.55
2021-08-09	64.17	0.43	-38.83
2021-08-06	63.80	-1.27	-39.73
2021-08-05	63.92	-1.61	-39.98
2021-08-04	65.27	-0.59	-39.85
2021-08-03	63.68	0.09	-38.85
2021-08-02	63.92	-0.59	-39.36
2021-07-30	62.70	-1.61	-39.52
2021-07-29	64.66	-2.29	-40.66
2021-07-28	59.75	-1.95	-38.62
2021-07-27	57.42	-2.97	-38.36
2021-07-26	63.80	-0.25	-39.10
2021-07-23	70.92	1.78	-40.45
2021-07-22	73.25	2.46	-40.86
2021-07-21	70.30	1.45	-40.43
2021-07-20	70.30	1.45	-40.43
2021-07-19	71.78	2.46	-40.35
2021-07-16	75.46	3.48	-41.02
2021-07-15	74.84	3.48	-40.82
2021-07-14	73.62	2.46	-40.98
2021-07-13	74.72	4.84	-40.00
2021-07-12	72.39	2.12	-40.76
2021-07-09	71.41	2.12	-40.42
2021-07-08	70.18	3.14	-39.39
2021-07-07	75.09	4.16	-40.51
2021-07-06	75.21	3.48	-40.94
2021-07-05	75.70	3.14	-41.30
2021-07-02	76.32	3.82	-41.12
2021-06-30	79.38	4.16	-41.94
2021-06-29	80.49	5.18	-41.73
2021-06-28	81.84	6.53	-41.41
2021-06-25	81.72	6.20	-41.56
2021-06-24	79.63	5.52	-41.26
2021-06-23	79.26	5.86	-40.95
2021-06-22	75.83	5.52	-39.99
2021-06-21	77.05	6.87	-39.64
2021-06-18	78.89	6.87	-40.26
2021-06-17	77.18	8.57	-38.72
2021-06-16	76.69	7.55	-39.13
2021-06-15	77.91	8.57	-38.98
2021-06-11	79.14	10.95	-38.07
2021-06-10	78.40	10.61	-38.00
2021-06-09	78.53	9.93	-38.42
2021-06-08	78.65	9.25	-38.85
2021-06-07	78.77	9.25	-38.89
2021-06-04	79.38	9.59	-38.91
2021-06-03	79.51	8.91	-39.33
2021-06-02	81.47	8.57	-40.17
2021-06-01	82.70	10.95	-39.27
2021-05-31	80.37	9.97	-39.03
2021-05-28	80.49	12.16	-37.86
2021-05-27	80.24	13.42	-37.08
2021-05-26	80.24	11.85	-37.94
2021-05-25	79.02	9.03	-39.09
2021-05-24	75.83	7.78	-38.70
2021-05-21	75.70	8.09	-38.48
2021-05-20	75.58	8.72	-38.08
2021-05-18	76.56	8.09	-38.78
2021-05-17	74.11	8.09	-37.92
2021-05-14	73.00	8.72	-37.16
2021-05-13	71.65	6.52	-37.94
2021-05-12	74.23	7.15	-38.50
2021-05-11	72.51	8.40	-37.16
2021-05-10	76.32	6.21	-39.76
2021-05-07	76.81	4.96	-40.64
2021-05-06	76.56	4.02	-41.09
2021-05-05	75.70	3.71	-40.98
2021-05-04	76.56	2.77	-41.80
2021-05-03	74.72	3.39	-40.83
2021-04-30	76.69	3.39	-41.48
2021-04-29	80.73	4.96	-41.93
2021-04-28	78.40	3.08	-42.22
2021-04-27	77.31	3.08	-41.86
2021-04-26	77.67	4.02	-41.46
2021-04-23	78.52	4.96	-41.21
2021-04-22	76.34	4.64	-40.66
2021-04-21	75.73	5.27	-40.09
2021-04-20	78.52	6.21	-40.51
2021-04-19	78.65	5.58	-40.90
2021-04-16	77.79	5.27	-40.79
2021-04-15	76.46	4.02	-41.05
2021-04-14	77.55	4.96	-40.89
2021-04-13	75.85	3.71	-41.03
2021-04-12	74.15	5.58	-39.37
2021-04-09	76.34	4.64	-40.66
2021-04-08	78.04	5.27	-40.87
2021-04-07	75.73	4.96	-40.27
2021-04-01	77.31	5.27	-40.63
2021-03-31	74.27	4.96	-39.77
2021-03-30	75.24	13.42	-35.28
2021-03-29	74.03	13.42	-34.83
2021-03-26	73.66	11.85	-35.59
2021-03-25	71.23	11.85	-34.68
2021-03-24	70.98	10.60	-35.32
2021-03-23	75.12	13.42	-35.23
2021-03-22	76.94	14.04	-35.55
2021-03-19	77.43	12.16	-36.78
2021-03-18	80.35	12.79	-37.46
2021-03-17	78.16	13.73	-36.16
2021-03-16	77.92	13.10	-36.43
2021-03-15	77.07	11.85	-36.83
2021-03-12	76.34	10.91	-37.10
2021-03-11	79.86	11.54	-37.99
2021-03-10	77.19	9.03	-38.47
2021-03-09	76.09	9.03	-38.08
2021-03-08	74.75	9.66	-37.25
2021-03-05	77.79	11.54	-37.27
2021-03-04	78.89	8.09	-39.58
2021-03-03	82.42	8.40	-40.57
2021-03-02	77.79	5.58	-40.61
2021-03-01	79.86	5.90	-41.12
2021-02-26	77.67	7.15	-39.69
2021-02-25	84.36	9.34	-40.69
2021-02-24	81.69	7.46	-40.85
2021-02-23	87.28	10.60	-40.95
2021-02-22	85.58	9.03	-41.25
2021-02-19	87.28	10.28	-41.11
2021-02-18	87.16	10.60	-40.91
2021-02-17	89.96	15.30	-39.30
2021-02-16	87.89	11.22	-40.80
2021-02-11	84.36	8.40	-41.20
2021-02-10	84.00	8.40	-41.08
2021-02-09	79.86	6.21	-40.95
2021-02-08	79.38	7.15	-40.26
2021-02-05	79.25	8.40	-39.52
2021-02-04	77.79	6.84	-39.91
2021-02-03	79.13	7.15	-40.18
2021-02-02	78.89	6.52	-40.45
2021-02-01	76.70	6.21	-39.89
2021-01-29	73.05	4.64	-39.53
2021-01-28	74.51	5.27	-39.68
2021-01-27	79.13	7.78	-39.83
2021-01-26	79.74	6.52	-40.73
2021-01-25	84.12	8.72	-40.95
2021-01-22	80.11	7.78	-40.16
2021-01-21	82.78	9.34	-40.18
2021-01-20	82.90	7.46	-41.24
2021-01-19	81.20	8.09	-40.35
2021-01-18	76.34	4.33	-40.83
2021-01-15	75.00	5.27	-39.84
2021-01-14	74.15	2.77	-40.99
2021-01-13	72.69	2.14	-40.85
2021-01-12	72.69	1.83	-41.03
2021-01-11	70.98	-0.99	-42.10
2021-01-08	70.38	-2.25	-42.63
2021-01-07	68.43	-2.25	-41.96
2021-01-06	69.28	-1.93	-42.07
2021-01-05	68.67	-2.25	-42.05
2021-01-04	68.07	-2.87	-42.21
2020-12-31	66.61	-0.99	-40.58
2020-12-30	66.24	-2.25	-41.20
2020-12-29	62.59	-2.25	-39.88
2020-12-28	61.01	-3.50	-40.07
2020-12-24	61.74	-4.13	-40.73
2020-12-23	61.26	-3.81	-40.35
2020-12-22	59.92	-3.81	-39.85
2020-12-21	60.89	-3.19	-39.83
2020-12-18	61.74	-1.93	-39.37
2020-12-17	63.32	-1.93	-39.96
2020-12-16	62.23	-1.31	-39.16
2020-12-15	60.53	-3.50	-39.89
2020-12-14	61.62	-2.25	-39.52
2020-12-11	62.35	-1.93	-39.60
2020-12-10	61.74	-1.31	-38.98
2020-12-09	62.23	-0.68	-38.78
2020-12-08	60.89	0.57	-37.49
2020-12-07	61.86	1.83	-37.09
2020-12-04	64.05	2.77	-37.36
2020-12-03	63.57	5.27	-35.64
2020-12-02	62.23	6.84	-34.14
2020-12-01	62.47	6.52	-34.44
2020-11-30	61.50	4.02	-35.59
2020-11-27	64.66	4.33	-36.64
2020-11-26	63.81	1.20	-38.22
2020-11-25	62.84	-0.05	-38.62
2020-11-24	62.59	-0.37	-38.72
2020-11-23	61.99	0.89	-37.72
2020-11-20	61.62	0.26	-37.97
2020-11-19	61.26	1.20	-37.24
2020-11-18	62.23	3.71	-36.07
2020-11-17	61.62	4.64	-35.25
2020-11-16	61.38	4.02	-35.54
2020-11-13	59.92	3.39	-35.35
2020-11-12	60.16	5.58	-34.08
2020-11-11	60.53	5.90	-34.03
2020-11-10	60.53	4.64	-34.81
2020-11-09	59.07	3.39	-35.00
2020-11-06	57.36	2.45	-34.90
2020-11-05	56.27	1.20	-35.24
2020-11-04	52.01	-0.99	-34.87
2020-11-03	52.74	1.51	-33.54
2020-11-02	49.58	-1.62	-34.23
2020-10-30	47.39	-3.19	-34.32
2020-10-29	50.31	-3.19	-35.59
2020-10-28	50.78	-2.56	-35.38
2020-10-27	51.14	-0.99	-34.49
2020-10-23	52.21	2.14	-32.89
2020-10-22	51.38	-0.37	-34.18
2020-10-21	51.26	-2.25	-35.37
2020-10-20	50.07	-3.81	-35.91
2020-10-19	49.96	-3.19	-35.44
2020-10-16	49.24	-2.56	-34.71
2020-10-15	47.47	-6.01	-36.26
2020-10-14	50.55	-6.63	-37.98
2020-10-12	50.90	-6.32	-37.92
2020-10-09	47.94	-9.77	-39.01
2020-10-08	47.71	-7.26	-37.21
2020-10-07	48.42	-9.45	-38.99
2020-10-06	46.76	-8.83	-37.88
2020-10-05	45.22	-12.90	-40.02
2020-09-30	43.80	-10.71	-37.90
2020-09-29	42.61	-10.08	-36.95
2020-09-28	43.80	-8.20	-36.16
2020-09-25	42.49	-8.83	-36.02
2020-09-24	42.85	-9.45	-36.61
2020-09-23	45.22	-8.20	-36.79
2020-09-22	45.10	-5.69	-35.01
2020-09-21	46.40	-4.44	-34.73
2020-09-18	49.48	-3.19	-35.23
2020-09-17	48.77	-4.44	-35.77
2020-09-16	50.90	-3.81	-36.26
2020-09-15	51.14	-3.81	-36.36
2020-09-14	50.43	-1.93	-34.81
2020-09-11	49.60	-1.31	-34.03
2020-09-10	48.89	-0.99	-33.50
2020-09-09	49.48	-0.68	-33.56
2020-09-08	50.31	1.51	-32.47
2020-09-07	50.67	-1.62	-34.70
2020-09-04	51.14	-0.05	-33.87
2020-09-03	52.32	0.26	-34.18
2020-09-02	52.92	-0.05	-34.64
2020-09-01	53.27	-0.37	-35.00
2020-08-31	53.04	-0.99	-35.31
2020-08-28	54.69	3.39	-33.16
2020-08-27	53.75	4.02	-32.34
2020-08-26	54.69	3.71	-32.96
2020-08-25	54.93	4.33	-32.66
2020-08-24	55.05	4.96	-32.31
2020-08-21	52.68	4.96	-31.26
2020-08-20	50.67	6.52	-29.30
2020-08-19	53.27	5.58	-31.11
2020-08-18	54.10	6.21	-31.08
2020-08-17	53.98	5.90	-31.23
2020-08-14	52.92	2.45	-33.00
2020-08-13	53.39	0.26	-34.64
2020-08-12	53.27	1.83	-33.57
2020-08-11	51.38	0.89	-33.35
2020-08-10	48.65	-0.05	-32.77
2020-08-07	49.13	-0.68	-33.40
2020-08-06	51.61	-0.68	-34.49
2020-08-05	52.80	-1.31	-35.41
2020-08-04	51.73	-0.05	-34.13
2020-08-03	48.77	-1.31	-33.66
2020-07-31	49.60	-1.62	-34.24
2020-07-30	50.07	-0.99	-34.03
2020-07-29	51.14	-0.37	-34.08
2020-07-28	50.78	-0.99	-34.34
2020-07-27	50.19	-1.93	-34.71
2020-07-24	50.19	-1.62	-34.50
2020-07-23	53.39	1.20	-34.03
2020-07-22	52.09	1.51	-33.25
2020-07-21	55.64	2.14	-34.38
2020-07-20	52.32	2.77	-32.54
2020-07-17	52.80	-0.37	-34.80
2020-07-16	51.97	0.26	-34.03
2020-07-15	55.05	0.89	-34.93
2020-07-14	54.93	2.14	-34.07
2020-07-13	56.83	4.64	-33.27
2020-07-10	56.00	5.27	-32.52
2020-07-09	59.19	7.46	-32.49
2020-07-08	58.37	9.97	-30.56
2020-07-07	57.77	9.66	-30.50
2020-07-06	59.55	12.48	-29.50
2020-07-03	53.51	2.14	-33.46
2020-07-02	52.21	-0.37	-34.54
2020-06-30	47.47	-4.44	-35.20
2020-06-29	46.64	-2.87	-33.77
2020-06-26	48.06	-1.62	-33.55
2020-06-24	49.48	-2.56	-34.82
2020-06-23	50.19	-1.93	-34.71
2020-06-22	48.06	-1.62	-33.55
2020-06-19	48.42	-1.31	-33.50
2020-06-18	47.35	-2.56	-33.87
2020-06-17	47.47	-0.99	-32.86
2020-06-16	46.88	-1.93	-33.23
2020-06-15	43.32	-3.19	-32.45
2020-06-12	46.28	-5.07	-35.10
2020-06-11	47.23	-3.19	-34.24
2020-06-10	50.78	-0.99	-34.34
2020-06-09	50.67	-1.31	-34.50
2020-06-08	48.89	-2.25	-34.35
2020-06-05	48.89	-2.87	-34.77
2020-06-04	46.40	-4.13	-34.51
2020-06-03	46.17	-4.13	-34.41
2020-06-02	43.68	-4.13	-33.27
2020-06-01	42.02	-4.44	-32.71
2020-05-29	37.40	-6.95	-32.28
2020-05-28	38.29	-6.95	-32.71
2020-05-27	39.18	-5.38	-32.02
2020-05-26	40.07	-8.55	-34.71
2020-05-25	37.10	-7.69	-32.67
2020-05-22	37.10	-7.69	-32.67
2020-05-21	44.80	-4.80	-34.26
2020-05-20	45.99	-4.51	-34.59
2020-05-19	45.69	-5.09	-34.86
2020-05-18	43.32	-6.25	-34.58
2020-05-15	42.14	-7.11	-34.65
2020-05-14	42.14	-7.40	-34.85
2020-05-13	44.21	-5.96	-34.79
2020-05-12	44.80	-5.67	-34.86
2020-05-11	46.88	-4.51	-34.99
2020-05-08	44.51	-3.94	-33.52
2020-05-07	43.03	-5.96	-34.25
2020-05-06	44.21	-5.67	-34.59
2020-05-05	42.14	-6.25	-34.04
2020-05-04	40.66	-6.82	-33.76
2020-04-29	46.58	-2.21	-33.28
2020-04-28	46.58	-3.65	-34.27
2020-04-27	44.57	-6.25	-35.15
2020-04-24	41.91	-10.28	-36.78
2020-04-23	42.50	-10.86	-37.45
2020-04-22	42.21	-9.71	-36.51
2020-04-21	41.62	-10.28	-36.65
2020-04-20	45.16	-8.84	-37.20
2020-04-17	44.86	-8.55	-36.87
2020-04-16	43.09	-10.00	-37.10
2020-04-15	43.39	-8.55	-36.22
2020-04-14	45.75	-8.84	-37.45
2020-04-09	44.57	-8.55	-36.74
2020-04-08	42.80	-9.42	-36.57
2020-04-07	44.57	-9.42	-37.34
2020-04-06	41.32	-12.01	-37.74
2020-04-03	38.37	-13.46	-37.46
2020-04-02	38.67	-11.73	-36.34
2020-04-01	37.49	-10.00	-34.54
2020-03-31	40.73	-8.26	-34.82
2020-03-30	38.08	-9.71	-34.61
2020-03-27	40.14	-9.13	-35.16
2020-03-26	39.26	-7.40	-33.50
2020-03-25	40.44	-9.71	-35.71
2020-03-24	36.01	-12.30	-35.52
2020-03-23	29.81	-16.05	-35.33
2020-03-20	36.31	-14.61	-37.35
2020-03-19	29.81	-17.78	-36.67
2020-03-18	33.65	-15.19	-36.54
2020-03-17	39.26	-11.15	-36.20
2020-03-16	38.67	-10.86	-35.72
2020-03-13	43.68	-6.82	-35.15
2020-03-12	45.45	-5.67	-35.15
2020-03-11	51.06	-3.94	-36.41
2020-03-10	51.65	-3.07	-36.08
2020-03-09	50.17	-3.94	-36.03
2020-03-06	56.37	2.12	-34.69
2020-03-05	59.61	4.14	-34.75
2020-03-04	56.66	1.83	-35.00
2020-03-03	56.96	2.12	-34.94
2020-03-02	57.25	2.12	-35.06
2020-02-28	56.07	1.54	-34.94
2020-02-27	60.20	4.43	-34.82
2020-02-26	59.02	3.56	-34.88
2020-02-25	59.91	2.99	-35.60
2020-02-24	59.61	4.14	-34.75
2020-02-21	62.27	5.58	-34.93
2020-02-20	63.74	5.87	-35.34
2020-02-19	64.33	5.87	-35.58
2020-02-18	63.45	5.87	-35.23
2020-02-17	66.10	7.02	-35.57
2020-02-14	65.22	6.16	-35.75
2020-02-13	64.92	5.58	-35.98
2020-02-12	65.51	6.16	-35.86
2020-02-11	63.74	5.87	-35.34
2020-02-10	61.68	4.72	-35.23
2020-02-07	62.56	5.58	-35.05
2020-02-06	63.45	7.02	-34.52
2020-02-05	59.02	4.72	-34.15
2020-02-04	58.43	3.85	-34.45
2020-02-03	56.37	2.70	-34.32
2020-01-31	56.37	3.27	-33.95
2020-01-30	57.25	4.43	-33.59
2020-01-29	61.09	7.60	-33.20
2020-01-24	65.81	11.06	-33.02
2020-01-23	65.22	11.64	-32.43
2020-01-22	68.46	14.24	-32.19
2020-01-21	66.10	12.51	-32.27
2020-01-20	70.82	15.97	-32.11
2020-01-17	72.30	16.54	-32.36
2020-01-16	71.12	15.39	-32.57
2020-01-15	70.82	15.68	-32.28
2020-01-14	71.41	16.54	-32.01
2020-01-13	72.00	16.26	-32.41
2020-01-10	69.94	15.68	-31.93
2020-01-09	69.94	14.52	-32.61
2020-01-08	66.69	14.24	-31.47
2020-01-07	67.87	16.26	-30.75
2020-01-06	67.87	15.68	-31.09
2020-01-03	69.05	16.54	-31.06
2020-01-02	69.35	16.54	-31.18
2019-12-31	67.87	14.81	-31.61
2019-12-30	68.46	14.52	-32.02
2019-12-27	67.58	13.95	-32.00
2019-12-24	65.22	13.95	-31.03
2019-12-23	65.81	14.52	-30.93
2019-12-20	66.10	14.81	-30.88
2019-12-19	65.22	16.26	-29.64
2019-12-18	65.51	16.83	-29.41
2019-12-17	65.22	16.54	-29.46
2019-12-16	63.45	14.24	-30.11
2019-12-13	64.33	14.52	-30.31
2019-12-12	60.50	12.79	-29.72
2019-12-11	58.14	13.37	-28.31
2019-12-10	56.96	10.49	-29.61
2019-12-09	57.55	11.06	-29.51
2019-12-06	57.25	11.64	-29.01
2019-12-05	56.07	10.49	-29.21
2019-12-04	54.89	9.91	-29.04
2019-12-03	56.66	11.64	-28.74
2019-12-02	57.25	11.64	-29.01
2019-11-29	56.37	12.22	-28.24
2019-11-28	59.61	14.24	-28.43
2019-11-27	60.20	13.66	-29.05
2019-11-26	59.91	14.52	-28.38
2019-11-25	60.20	13.95	-28.87
2019-11-22	57.84	13.37	-28.17
2019-11-21	56.96	13.66	-27.59
2019-11-20	59.61	16.26	-27.16
2019-11-19	60.79	17.41	-26.98
2019-11-18	58.14	16.83	-26.12
2019-11-15	56.37	15.97	-25.84
2019-11-14	56.66	15.39	-26.34
2019-11-13	57.55	16.54	-26.03
2019-11-12	60.50	17.99	-26.49
2019-11-11	59.91	18.27	-26.04
2019-11-08	64.04	22.03	-25.61
2019-11-07	65.22	22.60	-25.79
2019-11-06	64.33	21.45	-26.10
2019-11-05	64.33	22.60	-25.39
2019-11-04	63.74	21.45	-25.83
2019-11-01	61.09	20.87	-24.97
2019-10-31	59.61	20.87	-24.27
2019-10-30	58.26	21.16	-23.44
2019-10-29	59.12	23.18	-22.59
2019-10-28	59.40	26.06	-20.91
2019-10-25	58.54	25.49	-20.85
2019-10-24	58.54	27.79	-19.39
2019-10-23	57.68	24.62	-20.97
2019-10-22	58.83	26.35	-20.45
2019-10-21	58.26	24.04	-21.62
2019-10-18	58.54	23.47	-22.12
2019-10-17	59.40	24.04	-22.18
2019-10-16	57.97	22.89	-22.21
2019-10-15	57.11	23.47	-21.41
2019-10-14	57.40	23.76	-21.37
2019-10-11	56.54	21.16	-22.60
2019-10-10	52.52	18.85	-22.08
2019-10-09	52.52	18.56	-22.26
2019-10-08	53.67	18.56	-22.84
2019-10-04	53.10	17.12	-23.50
2019-10-03	54.82	17.41	-24.16
2019-10-02	54.24	19.43	-22.57
2019-09-30	54.53	20.29	-22.15
2019-09-27	53.96	19.43	-22.43
2019-09-26	54.24	17.99	-23.51
2019-09-25	53.96	17.41	-23.74
2019-09-24	55.96	17.99	-24.35
2019-09-23	55.39	19.14	-23.33
2019-09-20	56.82	21.16	-22.74
2019-09-19	56.82	21.74	-22.37
2019-09-18	58.54	21.45	-23.40
2019-09-17	58.54	21.45	-23.40
2019-09-16	60.26	23.47	-22.96
2019-09-13	61.70	25.78	-22.21
2019-09-12	60.26	24.33	-22.42
2019-09-11	60.26	24.33	-22.42
2019-09-10	57.97	20.87	-23.48
2019-09-09	57.97	19.72	-24.21
2019-09-06	57.40	19.43	-24.12
2019-09-05	57.11	18.27	-24.72
2019-09-04	56.54	15.10	-26.47
2019-09-03	50.80	10.77	-26.54
2019-09-02	51.38	10.49	-27.01
2019-08-30	51.95	9.33	-28.05
2019-08-29	51.66	7.89	-28.86
2019-08-28	51.09	7.89	-28.59
2019-08-27	51.38	8.47	-28.35
2019-08-26	51.66	9.33	-27.91
2019-08-23	54.24	12.51	-27.06
2019-08-22	53.67	13.66	-26.04
2019-08-21	54.82	14.24	-26.21
2019-08-20	54.82	13.37	-26.77
2019-08-19	54.53	14.52	-25.89
2019-08-16	51.95	13.66	-25.20
2019-08-15	50.23	12.22	-25.30
2019-08-14	48.79	12.22	-24.58
2019-08-13	49.08	10.49	-25.89
2019-08-12	51.95	12.22	-26.15
2019-08-09	52.81	7.60	-29.58
2019-08-08	53.96	8.76	-29.36
2019-08-07	53.38	7.89	-29.66
2019-08-06	53.38	8.47	-29.28
2019-08-05	53.96	11.64	-27.49
2019-08-02	58.26	15.97	-26.72
2019-08-01	62.27	17.99	-27.29
2019-07-31	63.42	18.85	-27.27
2019-07-30	65.42	19.43	-27.80
2019-07-29	65.14	19.72	-27.50
2019-07-26	66.57	22.03	-26.74
2019-07-25	68.00	20.29	-28.40
2019-07-24	67.43	19.14	-28.84
2019-07-23	67.14	19.43	-28.55
2019-07-22	66.28	19.14	-28.35
2019-07-19	68.86	20.87	-28.42
2019-07-18	67.14	19.14	-28.72
2019-07-17	68.00	19.72	-28.74
2019-07-16	68.00	19.43	-28.91
2019-07-15	67.72	20.29	-28.28
2019-07-12	67.43	20.58	-27.98
2019-07-11	66.86	19.72	-28.25
2019-07-10	65.71	18.85	-28.28
2019-07-09	65.14	18.56	-28.20
2019-07-08	66.28	20.01	-27.83
2019-07-05	69.15	21.74	-28.03
2019-07-04	69.44	23.18	-27.30
2019-07-03	69.44	24.04	-26.79
2019-07-02	69.72	24.04	-26.91
2019-06-28	66.86	22.60	-26.52
2019-06-27	67.43	20.87	-27.81
2019-06-26	64.85	20.01	-27.20
2019-06-25	64.56	18.85	-27.78
2019-06-24	66.28	20.29	-27.66
2019-06-21	66.28	20.87	-27.31
2019-06-20	66.86	20.87	-27.56
2019-06-19	64.28	18.85	-27.65
2019-06-18	60.26	16.83	-27.10
2019-06-17	59.12	15.10	-27.66
2019-06-14	58.26	16.26	-26.54
2019-06-13	59.40	16.54	-26.89
2019-06-12	59.40	16.26	-27.07
2019-06-11	61.98	17.70	-27.34
2019-06-10	60.84	17.12	-27.18
2019-06-06	57.11	15.39	-26.55
2019-06-05	57.11	16.26	-26.00
2019-06-04	55.96	15.10	-26.20
2019-06-03	56.54	16.26	-25.73
2019-05-31	56.82	15.68	-26.24
2019-05-30	57.97	16.54	-26.22
2019-05-29	58.54	15.68	-27.04
2019-05-28	59.12	14.81	-27.84
2019-05-27	58.54	15.68	-27.04
2019-05-24	59.12	15.97	-27.12
2019-05-23	58.54	16.26	-26.67
2019-05-22	60.26	17.12	-26.92
2019-05-21	60.55	17.12	-27.05
2019-05-20	60.84	15.97	-27.90
2019-05-17	61.70	16.54	-27.92
2019-05-16	63.13	16.83	-28.38
2019-05-15	62.84	17.70	-27.72
2019-05-14	62.27	17.12	-27.82
2019-05-10	64.56	19.72	-27.25
2019-05-09	63.42	20.01	-26.56
2019-05-08	67.14	22.60	-26.65
2019-05-07	69.15	26.93	-24.96
2019-05-06	68.58	27.79	-24.19
2019-05-03	73.45	33.28	-23.16
2019-05-02	72.59	30.68	-24.28
2019-04-30	71.16	32.12	-22.81
2019-04-29	72.59	34.04	-22.34
2019-04-26	70.58	29.65	-24.00
2019-04-25	70.58	29.37	-24.16
2019-04-24	71.72	29.37	-24.66
2019-04-23	72.58	30.47	-24.40
2019-04-18	72.58	32.39	-23.29
2019-04-17	73.72	31.84	-24.11
2019-04-16	73.72	32.39	-23.79
2019-04-15	71.72	29.37	-24.66
2019-04-12	72.30	28.82	-25.23
2019-04-11	72.01	29.92	-24.47
2019-04-10	73.72	32.39	-23.79
2019-04-09	74.01	32.12	-24.07
2019-04-08	73.44	30.74	-24.62
2019-04-04	72.87	30.74	-24.37
2019-04-03	72.58	30.47	-24.40
2019-04-02	70.87	29.92	-23.96
2019-04-01	70.58	27.45	-25.29
2019-03-29	67.73	24.43	-25.82
2019-03-28	65.73	25.53	-24.26
2019-03-27	66.02	27.72	-23.07
2019-03-26	64.59	34.59	-18.23
2019-03-25	64.59	36.79	-16.89
2019-03-22	67.73	37.34	-18.12
2019-03-21	67.73	39.53	-16.81
2019-03-20	69.16	41.18	-16.54
2019-03-19	70.01	42.01	-16.47
2019-03-18	69.44	40.08	-17.33
2019-03-15	67.73	35.96	-18.94
2019-03-14	66.59	32.94	-20.20
2019-03-13	66.02	33.77	-19.43
2019-03-12	67.16	34.59	-19.48
2019-03-11	64.31	33.49	-18.76
2019-03-08	62.60	33.22	-18.07
2019-03-07	65.45	36.79	-17.32
2019-03-06	67.16	41.46	-15.38
2019-03-05	66.88	40.36	-15.89
2019-03-04	66.59	40.91	-15.42
2019-03-01	66.02	37.89	-16.95
2019-02-28	64.88	34.86	-18.20
2019-02-27	65.73	35.41	-18.29
2019-02-26	65.73	34.59	-18.79
2019-02-25	66.88	35.96	-18.52
2019-02-22	66.02	29.10	-22.24
2019-02-21	64.88	28.27	-22.20
2019-02-20	64.02	27.72	-22.13
2019-02-19	62.60	26.62	-22.12
2019-02-18	63.17	26.08	-22.73
2019-02-15	60.31	23.33	-23.07
2019-02-14	63.45	25.25	-23.37
2019-02-13	63.74	24.70	-23.84
2019-02-12	62.03	23.60	-23.71
2019-02-11	61.74	23.60	-23.58
2019-02-08	60.60	23.33	-23.21
2019-02-04	60.60	23.60	-23.04
2019-02-01	60.31	23.60	-22.90
2019-01-31	60.60	24.43	-22.52
2019-01-30	58.60	22.78	-22.59
2019-01-29	58.03	24.15	-21.44
2019-01-28	58.32	24.98	-21.06
2019-01-25	58.60	24.70	-21.37
2019-01-24	55.75	23.05	-20.99
2019-01-23	55.18	20.86	-22.12
2019-01-22	54.89	21.13	-21.80
2019-01-21	56.04	21.13	-22.37
2019-01-18	55.47	20.58	-22.44
2019-01-17	54.04	21.41	-21.18
2019-01-16	54.61	22.23	-20.94
2019-01-15	54.04	20.86	-21.54
2019-01-14	50.90	18.66	-21.37
2019-01-11	52.90	20.03	-21.50
2019-01-10	52.61	15.64	-24.23
2019-01-09	52.04	15.91	-23.76
2019-01-08	48.33	13.99	-23.15
2019-01-07	48.62	15.36	-22.38
2019-01-04	47.19	14.81	-22.00
2019-01-03	44.05	13.17	-21.44
2019-01-02	44.05	13.71	-21.06
2018-12-31	48.62	15.36	-22.38
2018-12-28	46.34	13.71	-22.29
2018-12-27	46.05	14.26	-21.76
2018-12-24	47.48	13.71	-22.89
2018-12-21	48.05	14.81	-22.45
2018-12-20	47.48	13.44	-23.08
2018-12-19	48.62	15.64	-22.19
2018-12-18	48.33	16.46	-21.49
2018-12-17	50.33	18.66	-21.07
2018-12-14	50.05	20.58	-19.64
2018-12-13	52.90	20.03	-21.50
2018-12-12	51.19	18.38	-21.70
2018-12-11	48.05	17.01	-20.96
2018-12-10	48.33	18.38	-20.19
2018-12-07	49.47	20.31	-19.51
2018-12-06	50.33	23.33	-17.96
2018-12-05	54.04	27.45	-17.26
2018-12-04	56.61	27.17	-18.79
2018-12-03	56.32	26.08	-19.35
2018-11-30	52.33	25.53	-17.59
2018-11-29	52.04	24.43	-18.16
2018-11-28	52.90	24.70	-18.44
2018-11-27	50.90	25.25	-17.00
2018-11-26	51.47	25.80	-16.95
2018-11-23	49.19	24.15	-16.78
2018-11-22	49.47	25.80	-15.84
2018-11-21	49.19	28.27	-14.02
2018-11-20	48.62	23.60	-16.83
2018-11-19	50.90	24.98	-17.18
2018-11-16	50.05	23.88	-17.44
2018-11-15	50.05	20.58	-19.64
2018-11-14	47.48	19.48	-18.98
2018-11-13	48.33	20.03	-19.08
2018-11-12	47.19	18.66	-19.39
2018-11-09	46.91	20.03	-18.29
2018-11-08	50.62	23.60	-17.93
2018-11-07	50.05	23.60	-17.62
2018-11-06	49.76	22.78	-18.02
2018-11-05	48.62	21.13	-18.50
2018-11-02	51.76	22.50	-19.28
2018-11-01	45.48	19.21	-18.06
2018-10-31	42.91	18.66	-16.97
2018-10-30	41.54	14.54	-19.08
2018-10-29	42.65	14.81	-19.51
2018-10-26	41.82	15.91	-18.27
2018-10-25	43.76	16.74	-18.80
2018-10-24	45.14	16.19	-19.95
2018-10-23	45.41	14.81	-21.04
2018-10-22	49.84	17.83	-21.36
2018-10-19	46.52	14.81	-21.64
2018-10-18	45.69	12.07	-23.08
2018-10-16	45.97	13.44	-22.28
2018-10-15	45.69	12.07	-23.08
2018-10-12	47.63	11.24	-24.65
2018-10-11	44.59	9.32	-24.39
2018-10-10	50.11	13.71	-24.25
2018-10-09	49.84	12.07	-25.21
2018-10-08	50.11	10.42	-26.44
2018-10-05	52.05	11.52	-26.66
2018-10-04	52.33	12.34	-26.25
2018-10-03	54.54	15.36	-25.35
2018-10-02	54.81	13.44	-26.72
2018-09-28	58.41	17.56	-25.79
2018-09-27	58.13	19.76	-24.27
2018-09-26	58.68	19.48	-24.70
2018-09-24	56.75	18.38	-24.48
2018-09-21	59.51	21.96	-23.55
2018-09-20	56.75	18.66	-24.30
2018-09-19	56.20	18.66	-24.03
2018-09-18	54.54	16.74	-24.46
2018-09-17	53.71	13.71	-26.02
2018-09-14	55.64	12.89	-27.47
2018-09-13	54.26	11.79	-27.53
2018-09-12	50.94	8.22	-28.30
2018-09-11	50.94	9.05	-27.76
2018-09-10	52.33	10.14	-27.69
2018-09-07	53.71	14.81	-25.30
2018-09-06	54.26	14.54	-25.75
2018-09-05	55.09	16.19	-25.08
2018-09-04	59.51	18.38	-25.78
2018-09-03	57.86	15.36	-26.92
2018-08-31	58.41	16.19	-26.65
2018-08-30	60.07	15.36	-27.93
2018-08-29	61.45	18.11	-26.84
2018-08-28	61.17	18.66	-26.38
2018-08-27	60.62	17.83	-26.64
2018-08-24	57.03	12.62	-28.28
2018-08-23	57.30	14.26	-27.36
2018-08-22	58.41	14.26	-27.87
2018-08-21	57.58	15.09	-26.96
2018-08-20	56.75	12.34	-28.33
2018-08-17	54.54	12.62	-27.13
2018-08-16	54.26	11.79	-27.53
2018-08-15	54.81	14.81	-25.84
2018-08-14	57.58	17.83	-25.22
2018-08-13	58.41	20.86	-23.71
2018-08-10	60.34	26.35	-21.20
2018-08-09	62.00	27.17	-21.50
2018-08-08	60.62	26.62	-21.17
2018-08-07	60.07	28.55	-19.69
2018-08-06	57.86	26.08	-20.13
2018-08-03	56.75	26.08	-19.57
2018-08-02	57.03	27.45	-18.84
2018-08-01	60.34	29.92	-18.97
2018-07-31	62.00	31.57	-18.79
2018-07-30	62.55	31.84	-18.89
2018-07-27	62.83	30.74	-19.71
2018-07-26	62.83	31.84	-19.03
2018-07-25	64.21	30.20	-20.72
2018-07-24	62.55	29.37	-20.41
2018-07-23	60.34	27.17	-20.69
2018-07-20	60.07	23.60	-22.78
2018-07-19	58.68	21.68	-23.32
2018-07-18	59.24	22.50	-23.07
2018-07-17	60.07	21.41	-24.15
2018-07-16	61.73	18.66	-26.63
2018-07-13	61.73	20.86	-25.27
2018-07-12	61.45	20.86	-25.14
2018-07-11	60.34	20.58	-24.80
2018-07-10	62.55	24.15	-23.62
2018-07-09	62.83	21.96	-25.10
2018-07-06	59.79	21.13	-24.19
2018-07-05	59.24	21.96	-23.41
2018-07-04	58.96	22.50	-22.93
2018-07-03	60.90	25.53	-21.98
2018-06-29	62.83	28.27	-21.22
2018-06-28	60.34	26.90	-20.86
2018-06-27	59.51	26.90	-20.45
2018-06-26	62.55	35.69	-16.53
2018-06-25	63.11	35.96	-16.64
2018-06-22	65.04	38.16	-16.29
2018-06-21	64.49	37.89	-16.17
2018-06-20	67.25	38.71	-17.07
2018-06-19	65.87	39.53	-15.88
2018-06-15	70.02	44.75	-14.86
2018-06-14	71.13	43.65	-16.05
2018-06-13	72.51	43.38	-16.88
2018-06-12	74.72	44.75	-17.15
2018-06-11	74.44	46.95	-15.76
2018-06-08	73.34	45.30	-16.17
2018-06-07	76.65	49.15	-15.57
2018-06-06	75.27	49.15	-14.90
2018-06-05	74.17	48.32	-14.84
2018-06-04	73.61	48.32	-14.57
2018-06-01	71.13	46.40	-14.45
2018-05-31	71.13	43.93	-15.89
2018-05-30	68.08	43.10	-14.86
2018-05-29	70.85	48.05	-13.34
2018-05-28	72.51	49.70	-13.22
2018-05-25	71.68	50.25	-12.48
2018-05-24	71.95	50.80	-12.30
2018-05-23	71.40	49.42	-12.82
2018-05-21	74.72	51.89	-13.06
2018-05-18	73.34	53.27	-11.58
2018-05-17	72.78	52.99	-11.45
2018-05-16	73.34	56.29	-9.83
2018-05-15	73.89	54.09	-11.39
2018-05-14	75.55	55.19	-11.60
2018-05-11	73.06	52.99	-11.60
2018-05-10	71.40	51.35	-11.70
2018-05-09	70.02	49.15	-12.28
2018-05-08	69.47	51.07	-10.86
2018-05-07	66.98	50.52	-9.86
2018-05-04	66.43	51.62	-8.90
2018-05-03	68.36	51.07	-10.27
2018-05-02	70.57	54.09	-9.66
2018-04-30	71.68	59.36	-7.18
2018-04-27	68.08	59.36	-5.19
2018-04-26	66.92	60.67	-3.74
2018-04-25	68.57	61.20	-4.37
2018-04-24	70.22	60.94	-5.45
2018-04-23	68.02	59.36	-5.16
2018-04-20	68.85	59.88	-5.31
2018-04-19	71.05	64.89	-3.60
2018-04-18	68.57	60.67	-4.69
2018-04-17	66.92	58.04	-5.32
2018-04-16	68.30	58.83	-5.63
2018-04-13	71.32	62.52	-5.14
2018-04-12	71.60	64.10	-4.37
2018-04-11	71.87	66.47	-3.14
2018-04-10	70.77	65.68	-2.98
2018-04-09	68.30	63.31	-2.96
2018-04-06	65.55	60.94	-2.78
2018-04-04	63.62	61.46	-1.32
2018-04-03	68.02	61.20	-4.06
2018-03-29	67.20	58.30	-5.32
2018-03-28	66.92	57.78	-5.48
2018-03-27	71.05	64.10	-4.06
2018-03-26	69.95	61.73	-4.84
2018-03-23	68.02	59.36	-5.16
2018-03-22	72.70	64.63	-4.67
2018-03-21	74.35	67.52	-3.91
2018-03-20	75.45	68.05	-4.22
2018-03-19	75.17	70.95	-2.41
2018-03-16	74.90	73.32	-0.90
2018-03-15	75.17	78.32	1.80
2018-03-14	74.90	73.58	-0.75
2018-03-13	75.45	76.21	0.44
2018-03-12	75.17	74.63	-0.31
2018-03-09	72.15	70.42	-1.00
2018-03-08	70.50	66.73	-2.21
2018-03-07	67.75	65.68	-1.23
2018-03-06	69.40	65.94	-2.04
2018-03-05	66.10	60.67	-3.27
2018-03-02	69.95	64.36	-3.29
2018-03-01	72.15	67.79	-2.53
2018-02-28	71.05	67.52	-2.06
2018-02-27	73.52	68.31	-3.00
2018-02-26	74.90	76.48	0.90
2018-02-23	73.25	77.53	2.47
2018-02-22	71.60	71.21	-0.23
2018-02-21	74.07	72.53	-0.89
2018-02-20	70.77	67.00	-2.21
2018-02-15	71.87	72.00	0.07
2018-02-14	68.85	65.42	-2.03
2018-02-13	65.55	62.25	-1.99
2018-02-12	63.07	59.62	-2.12
2018-02-09	63.07	58.57	-2.76
2018-02-08	68.30	70.68	1.42
2018-02-07	67.47	71.74	2.55
2018-02-06	69.67	71.74	1.22
2018-02-05	78.20	85.70	4.21
2018-02-02	80.40	85.17	2.65
2018-02-01	80.67	85.17	2.49
2018-01-31	82.05	86.75	2.58
2018-01-30	80.67	85.43	2.64
2018-01-29	82.32	92.81	5.75
2018-01-26	83.42	90.97	4.11
2018-01-25	80.95	77.80	-1.74
2018-01-24	82.32	83.85	0.84
2018-01-23	82.05	82.80	0.41
2018-01-22	78.75	71.47	-4.07
2018-01-19	78.20	73.05	-2.89
2018-01-18	77.65	73.58	-2.29
2018-01-17	76.55	70.95	-3.17
2018-01-16	76.27	70.95	-3.02
2018-01-15	73.52	62.78	-6.19
2018-01-12	73.25	57.78	-8.93
2018-01-11	71.87	53.83	-10.50
2018-01-10	71.87	56.99	-8.66
2018-01-09	71.60	54.62	-9.90
2018-01-08	70.77	55.67	-8.84
2018-01-05	70.22	53.04	-10.10
2018-01-04	69.95	49.61	-11.97
2018-01-03	68.85	46.98	-12.95
2018-01-02	68.57	48.03	-12.19
2017-12-29	65.27	45.40	-12.03
2017-12-28	65.27	44.34	-12.66
2017-12-27	63.90	43.29	-12.57
2017-12-22	63.35	44.34	-11.63
2017-12-21	62.52	43.82	-11.51
2017-12-20	61.97	43.29	-11.53
2017-12-19	61.70	43.03	-11.55
2017-12-18	60.87	43.82	-10.60
2017-12-15	59.77	42.50	-10.81
2017-12-14	61.15	47.24	-8.63
2017-12-13	61.97	43.29	-11.53
2017-12-12	59.50	41.18	-11.48
2017-12-11	60.32	42.50	-11.12
2017-12-08	58.67	42.24	-10.36
2017-12-07	56.75	40.39	-10.43
2017-12-06	56.20	41.18	-9.61
2017-12-05	59.77	44.08	-9.82
2017-12-04	61.42	44.61	-10.42
2017-12-01	61.15	44.34	-10.43
2017-11-30	61.97	45.66	-10.07
2017-11-29	64.17	44.34	-12.08
2017-11-28	64.17	43.03	-12.88
2017-11-27	64.45	40.66	-14.47
2017-11-24	65.27	43.03	-13.46
2017-11-23	64.45	42.50	-13.35
2017-11-22	66.37	44.08	-13.40
2017-11-21	64.72	39.60	-15.25
2017-11-20	61.42	38.29	-14.33
2017-11-17	61.42	39.87	-13.35
2017-11-16	60.60	39.60	-13.07
2017-11-15	60.05	39.87	-12.61
2017-11-14	61.70	42.24	-12.04
2017-11-13	61.70	42.76	-11.71
2017-11-10	61.42	41.71	-12.21
2017-11-09	61.15	44.34	-10.43
2017-11-08	60.32	44.87	-9.64
2017-11-07	60.60	43.82	-10.45
2017-11-06	58.40	43.55	-9.37
2017-11-03	58.40	43.29	-9.54
2017-11-02	57.57	45.92	-7.39
2017-11-01	58.12	45.92	-7.71
2017-10-31	56.47	39.60	-10.78
2017-10-30	56.86	36.97	-12.68
2017-10-27	57.13	39.08	-11.49
2017-10-26	56.06	37.23	-12.06
2017-10-25	56.59	38.02	-11.86
2017-10-24	56.06	35.39	-13.24
2017-10-23	56.59	34.86	-13.88
2017-10-20	57.66	36.70	-13.29
2017-10-19	56.06	35.39	-13.24
2017-10-18	58.73	36.44	-14.04
2017-10-17	58.73	36.70	-13.88
2017-10-16	58.46	36.18	-14.06
2017-10-13	57.39	36.18	-13.48
2017-10-12	57.39	35.91	-13.65
2017-10-11	56.59	35.91	-13.20
2017-10-10	57.39	33.81	-14.99
2017-10-09	56.59	35.91	-13.20
2017-10-06	57.13	35.39	-13.83
2017-10-04	56.59	35.39	-13.54
2017-10-03	55.52	36.97	-11.93
2017-09-29	52.04	30.38	-14.24
2017-09-28	51.50	30.38	-13.94
2017-09-27	53.11	32.75	-13.30
2017-09-26	52.58	31.70	-13.68
2017-09-25	52.31	32.75	-12.84
2017-09-22	53.91	35.12	-12.21
2017-09-21	55.25	34.07	-13.64
2017-09-20	55.25	34.60	-13.30
2017-09-19	54.98	34.33	-13.32
2017-09-18	55.25	33.81	-13.81
2017-09-15	53.65	31.96	-14.11
2017-09-14	53.65	34.07	-12.74
2017-09-13	53.91	35.39	-12.04
2017-09-12	54.45	36.18	-11.83
2017-09-11	54.45	36.70	-11.49
2017-09-08	52.84	37.23	-10.21
2017-09-07	52.04	35.65	-10.78
2017-09-06	52.31	34.60	-11.63
2017-09-05	53.11	38.55	-9.51
2017-09-04	53.11	39.08	-9.17
2017-09-01	53.91	41.97	-7.76
2017-08-31	53.91	43.55	-6.73
2017-08-30	54.45	54.35	-0.06
2017-08-29	52.58	54.62	1.34
2017-08-28	53.38	56.20	1.84
2017-08-25	52.84	54.88	1.33
2017-08-24	50.97	52.51	1.02
2017-08-22	50.70	47.50	-2.12
2017-08-21	49.36	47.24	-1.42
2017-08-18	48.56	48.03	-0.36
2017-08-17	50.17	49.35	-0.54
2017-08-16	50.43	49.87	-0.37
2017-08-15	49.10	48.82	-0.18
2017-08-14	49.36	47.77	-1.07
2017-08-11	48.02	44.34	-2.49
2017-08-10	50.70	48.03	-1.77
2017-08-09	52.31	52.25	-0.04
2017-08-08	52.84	55.93	2.02
2017-08-07	51.77	55.41	2.39
2017-08-04	51.24	55.41	2.76
2017-08-03	51.24	54.62	2.23
2017-08-02	51.24	55.14	2.58
2017-08-01	50.97	53.30	1.54
2017-07-31	49.36	51.72	1.58
2017-07-28	48.02	52.25	2.85
2017-07-27	48.83	53.83	3.36
2017-07-26	47.76	48.56	0.54
2017-07-25	47.22	46.19	-0.70
2017-07-24	47.49	45.13	-1.60
2017-07-21	46.69	45.40	-0.88
2017-07-20	46.42	47.50	0.74
2017-07-19	46.15	49.35	2.19
2017-07-18	45.35	45.92	0.40
2017-07-17	45.35	52.25	4.75
2017-07-14	44.81	56.20	7.86
2017-07-13	44.54	54.88	7.15
2017-07-12	42.94	51.46	5.96
2017-07-11	42.14	43.82	1.18
2017-07-10	39.99	39.34	-0.47
2017-07-07	39.19	42.24	2.19
2017-07-06	39.99	42.24	1.60
2017-07-05	39.73	42.24	1.80
2017-07-04	39.19	40.13	0.67
2017-07-03	40.53	40.92	0.28
2017-06-30	40.53	38.81	-1.22
2017-06-29	41.07	39.34	-1.22
2017-06-28	40.26	38.55	-1.22
2017-06-27	40.53	39.34	-0.85
2017-06-26	40.80	38.55	-1.60
2017-06-23	40.26	37.76	-1.79
2017-06-22	39.99	39.34	-0.47
2017-06-21	39.46	37.23	-1.60
2017-06-20	40.26	40.92	0.47
2017-06-19	40.80	37.76	-2.16
2017-06-16	39.19	38.81	-0.27
2017-06-15	38.92	36.18	-1.98
2017-06-14	40.53	37.50	-2.16
2017-06-13	40.53	38.55	-1.41
2017-06-12	39.99	37.76	-1.60
2017-06-09	41.33	37.50	-2.72
2017-06-08	41.33	40.13	-0.85
2017-06-07	40.80	38.55	-1.60
2017-06-06	40.80	40.13	-0.47
2017-06-05	40.26	37.76	-1.79
2017-06-02	40.53	39.08	-1.03
2017-06-01	39.19	40.39	0.86
2017-05-31	39.19	40.39	0.86
2017-05-29	39.19	40.66	1.05
2017-05-26	38.66	40.39	1.25
2017-05-25	38.39	36.70	-1.22
2017-05-24	37.32	32.49	-3.52
2017-05-23	37.59	32.49	-3.70
2017-05-22	37.32	32.49	-3.52
2017-05-19	36.25	32.23	-2.95
2017-05-18	35.98	31.17	-3.53
2017-05-17	37.05	34.86	-1.60
2017-05-16	37.05	37.50	0.32
2017-05-15	37.05	36.44	-0.44
2017-05-12	35.71	36.70	0.73
2017-05-11	35.44	35.39	-0.04
2017-05-10	34.64	34.86	0.16
2017-05-09	34.11	32.23	-1.40
2017-05-08	32.50	30.76	-1.31
2017-05-05	31.96	29.50	-1.87
2017-05-04	33.30	33.28	-0.02
2017-05-02	32.77	34.28	1.14
2017-04-28	32.77	34.79	1.52
2017-04-27	33.03	35.80	2.08
2017-04-26	32.23	39.58	5.55
2017-04-25	31.70	39.07	5.60
2017-04-24	30.10	36.55	4.96
2017-04-21	29.31	37.06	5.99
2017-04-20	29.57	36.55	5.39
2017-04-19	28.51	33.78	4.10
2017-04-18	28.51	34.28	4.50
2017-04-13	30.64	36.80	4.72
2017-04-12	30.90	36.80	4.51
2017-04-11	29.84	37.06	5.56
2017-04-10	30.64	38.32	5.88
2017-04-07	30.64	36.55	4.53
2017-04-06	30.64	33.03	1.83
2017-04-05	31.17	34.28	2.38
2017-04-03	30.37	33.53	2.42
2017-03-31	30.10	32.27	1.66
2017-03-30	30.90	33.78	2.20
2017-03-29	31.17	34.79	2.76
2017-03-28	31.17	33.78	1.99
2017-03-27	30.37	33.03	2.04
2017-03-24	31.43	34.28	2.17
2017-03-23	30.90	36.05	3.93
2017-03-22	30.90	39.07	6.24
2017-03-21	32.23	39.83	5.74
2017-03-20	31.70	40.33	6.55
2017-03-17	30.90	41.09	7.78
2017-03-16	30.64	41.59	8.39
2017-03-15	28.24	38.57	8.05
2017-03-14	28.24	39.83	9.04
2017-03-13	28.24	38.32	7.86
2017-03-10	26.91	35.04	6.41
2017-03-09	26.64	36.80	8.02
2017-03-08	27.71	35.80	6.33
2017-03-07	27.44	36.55	7.15
2017-03-06	26.91	35.29	6.60
2017-03-03	26.91	35.04	6.41
2017-03-02	27.44	35.80	6.55
2017-03-01	27.97	36.55	6.70
2017-02-28	27.97	37.31	7.29
2017-02-27	29.04	37.56	6.60
2017-02-24	29.31	38.06	6.77
2017-02-23	29.57	36.55	5.39
2017-02-22	29.57	38.32	6.75
2017-02-21	28.77	32.27	2.72
2017-02-20	29.57	31.77	1.69
2017-02-17	29.04	30.51	1.14
2017-02-16	29.31	33.53	3.27
2017-02-15	28.51	31.51	2.34
2017-02-14	27.18	27.73	0.44
2017-02-13	26.91	28.49	1.24
2017-02-10	26.64	26.22	-0.33
2017-02-09	26.11	24.21	-1.51
2017-02-08	26.11	22.70	-2.71
2017-02-07	25.05	21.69	-2.69
2017-02-06	25.05	21.94	-2.49
2017-02-03	23.72	20.68	-2.46
2017-02-02	24.25	20.18	-3.28
2017-02-01	25.05	21.44	-2.89
2017-01-27	25.31	19.67	-4.50
2017-01-26	25.31	21.18	-3.30
2017-01-25	23.45	20.43	-2.45
2017-01-24	22.92	20.18	-2.23
2017-01-23	22.65	18.16	-3.66
2017-01-20	22.92	17.40	-4.49
2017-01-19	23.72	17.66	-4.90
2017-01-18	23.72	17.40	-5.10
2017-01-17	22.65	16.65	-4.90
2017-01-16	21.86	16.15	-4.69
2017-01-13	22.92	17.66	-4.28
2017-01-12	22.65	17.15	-4.48
2017-01-11	22.92	17.15	-4.69
2017-01-10	21.59	16.40	-4.27
2017-01-09	21.06	15.64	-4.47
2017-01-06	20.53	15.39	-4.26
2017-01-05	20.26	16.40	-3.21
2017-01-04	18.66	15.39	-2.76
2017-01-03	18.66	14.89	-3.18
2016-12-30	17.60	14.63	-2.52
2016-12-29	16.80	12.87	-3.37
2016-12-28	16.27	12.37	-3.36
2016-12-23	15.74	10.85	-4.22
2016-12-22	16.27	11.61	-4.01
2016-12-21	17.07	14.13	-2.51
2016-12-20	16.53	12.62	-3.36
2016-12-19	17.07	13.88	-2.72
2016-12-16	18.13	16.65	-1.25
2016-12-15	18.13	16.40	-1.47
2016-12-14	20.53	20.68	0.13
2016-12-13	20.26	20.93	0.56
2016-12-12	19.99	20.68	0.57
2016-12-09	22.12	23.45	1.09
2016-12-08	22.39	23.70	1.08
2016-12-07	22.39	20.68	-1.40
2016-12-06	21.59	21.44	-0.13
2016-12-05	20.79	20.18	-0.51
2016-12-02	21.06	22.19	0.94
2016-12-01	22.92	22.70	-0.18
2016-11-30	22.39	21.94	-0.37
2016-11-29	21.86	22.70	0.69
2016-11-28	22.39	24.96	2.10
2016-11-25	21.86	23.70	1.52
2016-11-24	21.06	20.93	-0.10
2016-11-23	21.86	20.43	-1.17
2016-11-22	21.86	19.42	-2.00
2016-11-21	19.99	16.90	-2.58
2016-11-18	19.46	15.89	-2.99
2016-11-17	19.19	16.65	-2.14
2016-11-16	19.73	16.40	-2.78
2016-11-15	19.73	16.15	-2.99
2016-11-14	19.19	14.38	-4.04
2016-11-11	20.79	14.63	-5.10
2016-11-10	22.65	16.15	-5.31
2016-11-09	20.26	14.13	-5.10
2016-11-08	22.65	17.15	-4.48
2016-11-07	22.39	15.89	-5.31
2016-11-04	21.59	16.40	-4.27
2016-11-03	21.86	15.64	-5.10
2016-11-02	22.39	15.89	-5.31
2016-11-01	23.98	17.15	-5.51
2016-10-31	22.92	17.15	-4.69
2016-10-28	23.08	17.15	-4.82
2016-10-27	23.86	16.90	-5.62
2016-10-26	24.89	17.40	-6.00
2016-10-25	26.19	18.92	-5.76
2016-10-24	26.45	19.17	-5.76
2016-10-20	25.15	17.91	-5.79
2016-10-19	24.63	18.16	-5.19
2016-10-18	25.15	18.92	-4.98
2016-10-17	23.34	17.40	-4.81
2016-10-14	24.38	16.65	-6.21
2016-10-13	23.34	16.65	-5.42
2016-10-12	25.15	20.18	-3.98
2016-10-11	25.67	21.94	-2.97
2016-10-07	27.48	23.45	-3.16
2016-10-06	28.00	24.46	-2.77
2016-10-05	26.97	22.95	-3.17
2016-10-04	26.45	23.20	-2.57
2016-10-03	25.93	20.68	-4.17
2016-09-30	24.38	20.43	-3.17
2016-09-29	26.97	22.95	-3.17
2016-09-28	26.19	19.92	-4.96
2016-09-27	25.93	22.44	-2.77
2016-09-26	24.89	22.44	-1.96
2016-09-23	26.19	25.47	-0.57
2016-09-22	26.97	26.73	-0.19
2016-09-21	26.19	24.96	-0.97
2016-09-20	25.93	26.47	0.43
2016-09-19	25.67	24.96	-0.56
2016-09-15	24.89	23.70	-0.95
2016-09-14	24.12	21.44	-2.16
2016-09-13	24.38	20.43	-3.17
2016-09-12	24.63	20.68	-3.17
2016-09-09	28.78	26.47	-1.79
2016-09-08	27.23	24.21	-2.37
2016-09-07	26.71	22.70	-3.17
2016-09-06	26.71	22.70	-3.17
2016-09-05	25.93	21.69	-3.37
2016-09-02	23.86	19.67	-3.38
2016-09-01	23.86	17.91	-4.80
2016-08-31	22.56	13.37	-7.50
2016-08-30	22.56	12.37	-8.32
2016-08-29	21.78	11.11	-8.77
2016-08-26	22.30	11.61	-8.74
2016-08-25	21.52	12.11	-7.74
2016-08-24	21.52	12.11	-7.74
2016-08-23	22.56	15.39	-5.85
2016-08-22	22.56	15.64	-5.65
2016-08-19	22.04	14.63	-6.07
2016-08-18	22.82	13.37	-7.69
2016-08-17	21.27	11.36	-8.17
2016-08-16	21.78	11.86	-8.15
2016-08-15	22.30	13.12	-7.51
2016-08-12	21.01	11.11	-8.18
2016-08-11	19.97	8.84	-9.28
2016-08-10	19.45	7.08	-10.36
2016-08-09	19.45	6.82	-10.57
2016-08-08	19.45	5.82	-11.42
2016-08-05	17.90	5.06	-10.89
2016-08-04	16.08	4.30	-10.15
2016-08-03	15.57	3.55	-10.40
2016-08-01	17.90	4.56	-11.32
2016-07-29	16.34	2.54	-11.86
2016-07-28	17.90	4.05	-11.74
2016-07-27	17.38	4.81	-10.71
2016-07-26	17.90	5.31	-10.67
2016-07-25	16.86	4.30	-10.75
2016-07-22	16.60	3.04	-11.63
2016-07-21	16.86	4.56	-10.53
2016-07-20	16.60	3.80	-10.98
2016-07-19	15.05	4.05	-9.56
2016-07-18	15.82	3.30	-10.82
2016-07-15	15.57	2.79	-11.05
2016-07-14	14.79	2.29	-10.89
2016-07-13	13.49	1.03	-10.98
2016-07-12	12.97	-0.23	-11.69
2016-07-11	10.90	-0.73	-10.49
2016-07-08	9.61	-3.00	-11.50
2016-07-07	10.12	-2.25	-11.23
2016-07-06	9.09	-3.00	-11.08
2016-07-05	10.38	-2.25	-11.44
2016-07-04	12.20	-0.73	-11.53
2016-06-30	10.64	-1.24	-10.74
2016-06-29	8.83	-2.50	-10.41
2016-06-28	7.27	-4.26	-10.75
2016-06-27	7.27	-4.01	-10.52
2016-06-24	7.53	-5.27	-11.91
2016-06-23	10.64	-3.51	-12.79
2016-06-22	10.38	-3.25	-12.35
2016-06-21	9.09	-6.68	-14.45
2016-06-20	8.05	-7.15	-14.07
2016-06-17	6.76	-8.81	-14.58
2016-06-16	5.98	-9.28	-14.40
2016-06-15	7.79	-7.86	-14.52
2016-06-14	7.79	-8.57	-15.18
2016-06-13	8.31	-8.57	-15.59
2016-06-10	10.90	-6.68	-15.85
2016-06-08	12.20	-4.07	-14.50
2016-06-07	11.94	-3.60	-13.88
2016-06-06	10.64	-5.49	-14.58
2016-06-03	10.12	-6.44	-15.04
2016-06-02	9.61	-6.68	-14.85
2016-06-01	8.83	-7.39	-14.90
2016-05-31	9.35	-5.73	-13.79
2016-05-30	8.05	-6.44	-13.41
2016-05-27	7.79	-7.86	-14.52
2016-05-26	7.01	-9.52	-15.45
2016-05-25	6.76	-9.28	-15.02
2016-05-24	4.16	-11.18	-14.73
2016-05-23	3.65	-9.76	-12.93
2016-05-20	4.42	-11.89	-15.62
2016-05-19	3.02	-11.65	-14.24
2016-05-18	3.44	-10.94	-13.90
2016-05-17	5.20	-9.99	-14.44
2016-05-16	3.90	-12.12	-15.43
2016-05-13	3.02	-11.89	-14.47
2016-05-12	3.90	-9.99	-13.37
2016-05-11	4.68	-10.23	-14.24
2016-05-10	5.98	-8.81	-13.95
2016-05-09	5.20	-7.15	-11.74
2016-05-06	4.68	-6.68	-10.85
2016-05-05	6.50	-5.02	-10.81
2016-05-04	7.27	-4.54	-11.02
2016-05-03	7.53	-4.78	-11.45
2016-04-29	9.61	-3.12	-11.61
2016-04-28	11.42	-2.65	-12.63
2016-04-27	11.37	-2.65	-12.59
2016-04-26	11.62	-2.41	-12.58
2016-04-25	10.85	-3.60	-13.04
2016-04-22	12.14	-2.65	-13.19
2016-04-21	12.91	-1.94	-13.15
2016-04-20	10.60	-2.65	-11.98
2016-04-19	11.88	-1.94	-12.35
2016-04-18	10.34	-2.89	-11.99
2016-04-15	11.11	-1.23	-11.10
2016-04-14	11.62	-1.23	-11.51
2016-04-13	10.60	-2.41	-11.76
2016-04-12	7.00	-4.07	-10.34
2016-04-11	7.00	-4.07	-10.34
2016-04-08	6.22	-6.20	-11.70
2016-04-07	5.71	-6.44	-11.49
2016-04-06	5.45	-5.49	-10.38
2016-04-05	4.94	-6.20	-10.62
2016-04-01	6.74	-4.07	-10.13
2016-03-31	8.28	-2.89	-10.31
2016-03-30	8.80	-3.36	-11.17
2016-03-29	5.97	-5.97	-11.26
2016-03-24	5.97	-5.73	-11.04
2016-03-23	7.51	-3.83	-10.55
2016-03-22	7.51	-2.89	-9.67
2016-03-21	7.51	-2.41	-9.23
2016-03-18	7.77	-4.07	-10.98
2016-03-17	6.74	-5.25	-11.24
2016-03-16	5.71	-6.20	-11.27
2016-03-15	5.97	-4.54	-9.92
2016-03-14	6.48	-4.54	-10.35
2016-03-11	5.45	-5.49	-10.38
2016-03-10	4.42	-6.44	-10.40
2016-03-09	4.42	-6.20	-10.18
2016-03-08	4.42	-6.20	-10.18
2016-03-07	5.19	-5.25	-9.93
2016-03-04	4.94	-7.15	-11.52
2016-03-03	3.65	-9.52	-12.71
2016-03-02	3.91	-10.47	-13.83
2016-03-01	0.62	-14.49	-15.02
2016-02-29	-0.72	-13.78	-13.16
2016-02-26	0.72	-12.36	-12.99
2016-02-25	-1.85	-14.02	-12.40
2016-02-24	-0.41	-10.70	-10.33
2016-02-23	0.93	-9.76	-10.58
2016-02-22	1.13	-9.52	-10.53
2016-02-19	-0.00	-10.47	-10.47
2016-02-18	0.62	-11.41	-11.96
2016-02-17	-1.75	-12.60	-11.04
2016-02-16	-0.72	-11.65	-11.01
2016-02-15	-1.65	-12.60	-11.13
2016-02-12	-4.73	-17.81	-13.72
2016-02-11	-3.81	-16.86	-13.57
2016-02-05	0.20	-12.83	-13.01
2016-02-04	-0.31	-14.02	-13.75
2016-02-03	-1.24	-14.02	-12.94
2016-02-02	0.93	-12.12	-12.93
2016-02-01	1.54	-10.23	-11.59
2016-01-29	2.06	-6.68	-8.56
2016-01-28	-0.21	-11.18	-10.99
2016-01-27	-1.13	-11.89	-10.88
2016-01-26	-2.16	-14.49	-12.60
2016-01-25	0.51	-9.52	-9.98
2016-01-22	-0.62	-9.76	-9.19
2016-01-21	-3.50	-13.07	-9.92
2016-01-20	-1.96	-11.41	-9.65
2016-01-19	2.06	-7.39	-9.25
2016-01-18	0.10	-10.94	-11.03
2016-01-15	1.34	-10.70	-11.88
2016-01-14	3.14	-7.39	-10.20
2016-01-13	3.91	-5.73	-9.27
2016-01-12	2.37	-6.20	-8.37
2016-01-11	3.39	-5.49	-8.59
2016-01-08	6.48	-0.28	-6.35
2016-01-07	5.71	-0.75	-6.11
2016-01-06	8.80	3.75	-4.64
2016-01-05	10.08	7.77	-2.10
2016-01-04	10.34	8.48	-1.68
2015-12-31	13.68	11.09	-2.28
2015-12-30	13.94	10.61	-2.92
2015-12-29	14.20	13.22	-0.85
2015-12-28	13.68	12.27	-1.24
2015-12-24	14.71	15.35	0.56
2015-12-23	14.20	15.83	1.43
2015-12-22	13.17	14.88	1.51
2015-12-21	13.17	14.17	0.88
2015-12-18	13.17	11.33	-1.63
2015-12-17	13.68	9.90	-3.32
2015-12-16	12.91	8.96	-3.50
2015-12-15	10.60	3.51	-6.41
2015-12-14	10.85	3.04	-7.05
2015-12-11	11.62	3.98	-6.85
2015-12-10	12.65	6.59	-5.38
2015-12-09	13.17	5.88	-6.44
2015-12-08	13.68	8.48	-4.57
2015-12-07	15.74	9.67	-5.25
2015-12-04	15.48	8.96	-5.65
2015-12-03	16.25	9.67	-5.67
2015-12-02	16.77	9.90	-5.88
2015-12-01	16.25	9.19	-6.07
2015-11-30	14.20	8.25	-5.21
2015-11-27	14.71	8.96	-5.02
2015-11-26	17.03	12.04	-4.26
2015-11-25	17.03	11.56	-4.67
2015-11-24	17.28	12.27	-4.27
2015-11-23	17.80	14.17	-3.08
2015-11-20	18.05	14.88	-2.69
2015-11-19	16.77	14.40	-2.02
2015-11-18	15.23	13.69	-1.33
2015-11-17	15.74	12.75	-2.59
2015-11-16	14.20	10.38	-3.34
2015-11-13	16.25	12.04	-3.63
2015-11-12	19.08	16.54	-2.14
2015-11-11	16.00	15.12	-0.76
2015-11-10	16.25	17.25	0.85
2015-11-09	17.54	21.51	3.38
2015-11-06	18.57	19.62	0.88
2015-11-05	19.34	19.85	0.43
2015-11-04	19.60	20.80	1.01
2015-11-03	17.28	18.91	1.38
2015-11-02	16.00	17.25	1.08
2015-10-30	17.54	15.83	-1.46
2015-10-29	18.05	12.04	-5.10
2015-10-28	18.93	12.98	-5.00
2015-10-27	19.93	19.14	-0.66
2015-10-26	19.68	18.91	-0.65
2015-10-23	20.18	18.91	-1.06
2015-10-22	18.43	17.96	-0.40
2015-10-20	18.93	17.48	-1.22
2015-10-19	19.43	19.38	-0.04
2015-10-16	19.43	16.06	-2.82
2015-10-15	18.68	12.04	-5.60
2015-10-14	16.17	10.14	-5.19
2015-10-13	17.18	10.61	-5.60
2015-10-12	17.93	12.75	-4.39
2015-10-09	16.17	11.33	-4.17
2015-10-08	15.92	11.80	-3.56
2015-10-07	16.68	13.69	-2.56
2015-10-06	13.17	9.67	-3.10
2015-10-05	13.42	10.14	-2.89
2015-10-02	11.67	5.88	-5.19
2015-09-30	8.16	3.51	-4.30
2015-09-29	6.66	1.38	-4.95
2015-09-25	10.17	7.54	-2.39
2015-09-24	9.67	6.59	-2.81
2015-09-23	10.67	6.35	-3.90
2015-09-22	12.67	8.48	-3.72
2015-09-21	12.67	8.48	-3.72
2015-09-18	13.92	10.85	-2.69
2015-09-17	12.92	6.83	-5.40
2015-09-16	13.67	6.83	-6.02
2015-09-15	10.92	1.38	-8.60
2015-09-14	11.92	5.17	-6.03
2015-09-11	11.42	7.06	-3.91
2015-09-10	11.67	5.40	-5.61
2015-09-09	14.42	5.64	-7.67
2015-09-08	10.17	1.85	-7.55
2015-09-07	6.66	-3.12	-9.17
2015-09-04	7.66	-2.18	-9.14
2015-09-02	8.16	-2.89	-10.22
2015-09-01	9.16	0.19	-8.22
2015-08-31	11.92	7.30	-4.13
2015-08-28	12.17	7.54	-4.13
2015-08-27	12.92	11.56	-1.20
2015-08-26	8.66	7.54	-1.04
2015-08-25	10.67	9.67	-0.90
2015-08-24	9.67	7.77	-1.73
2015-08-21	15.67	18.19	2.18
2015-08-20	17.43	21.27	3.28
2015-08-19	19.18	25.30	5.14
2015-08-18	20.68	25.30	3.83
2015-08-17	22.68	28.14	4.45
2015-08-14	23.44	30.99	6.12
2015-08-13	23.44	31.46	6.50
2015-08-12	22.68	31.46	7.15
2015-08-11	25.69	38.09	9.87
2015-08-10	25.44	37.62	9.71
2015-08-07	25.69	37.62	9.49
2015-08-06	25.19	31.93	5.39
2015-08-05	25.69	30.27	3.65
2015-08-04	25.19	27.91	2.17
2015-08-03	25.19	28.62	2.74
2015-07-31	26.19	31.46	4.18
2015-07-30	25.69	32.17	5.16
2015-07-29	26.44	30.27	3.03
2015-07-28	25.94	27.67	1.37
2015-07-27	24.94	29.09	3.32
2015-07-24	28.69	37.14	6.57
2015-07-23	30.20	40.93	8.25
2015-07-22	29.70	42.35	9.76
2015-07-21	30.95	44.25	10.16
2015-07-20	30.20	42.12	9.16
2015-07-17	30.45	40.46	7.68
2015-07-16	28.94	35.72	5.26
2015-07-15	28.44	35.49	5.48
2015-07-14	28.69	35.96	5.65
2015-07-13	29.44	36.91	5.76
2015-07-10	27.69	32.41	3.69
2015-07-09	25.19	29.09	3.12
2015-07-08	20.68	16.77	-3.24
2015-07-07	27.94	32.88	3.86
2015-07-06	29.44	43.07	10.52
2015-07-03	33.45	49.93	12.35
2015-07-02	34.70	54.67	14.82
2015-06-30	34.45	47.09	9.40
2015-06-29	33.20	43.30	7.58
2015-06-26	36.46	44.96	6.23
2015-06-25	38.96	50.64	8.41
2015-06-24	39.71	46.14	4.61
2015-06-23	39.21	46.38	5.15
2015-06-22	37.96	41.09	2.27
2015-06-19	36.21	40.86	3.42
2015-06-18	35.70	41.54	4.30
2015-06-17	35.70	41.09	3.97
2015-06-16	34.95	39.04	3.03
2015-06-15	36.21	46.08	7.25
2015-06-12	38.71	47.45	6.30
2015-06-11	36.96	46.08	6.66
2015-06-10	35.45	44.95	7.01
2015-06-09	37.21	42.45	3.82
2015-06-08	38.71	43.81	3.68
2015-06-05	38.21	42.90	3.40
2015-06-04	39.96	46.08	4.37
2015-06-03	40.21	46.08	4.19
2015-06-02	39.46	43.81	3.12
2015-06-01	40.21	45.40	3.70
2015-05-29	39.21	43.13	2.82
2015-05-28	42.71	44.49	1.25
2015-05-27	42.21	46.08	2.72
2015-05-26	43.47	47.67	2.93
2015-05-22	41.71	46.31	3.24
2015-05-21	39.46	43.36	2.79
2015-05-20	39.46	46.99	5.40
2015-05-19	39.96	49.49	6.81
2015-05-18	39.21	44.72	3.96
2015-05-15	40.46	44.72	3.03
2015-05-14	37.96	43.36	3.91
2015-05-13	37.71	45.86	5.92
2015-05-12	38.46	44.27	4.19
2015-05-11	39.96	47.45	5.35
2015-05-08	39.21	45.63	4.61
2015-05-07	37.71	40.18	1.79
2015-05-06	39.71	44.72	3.59
2015-05-05	40.21	49.95	6.94
2015-05-04	42.21	54.94	8.95
2015-04-30	41.96	57.67	11.06
2015-04-29	43.47	53.81	7.21
2015-04-28	43.82	55.85	8.37
2015-04-27	43.82	52.44	6.00
2015-04-24	41.58	48.81	5.11
2015-04-23	40.33	51.31	7.82
2015-04-22	41.08	54.26	9.34
2015-04-21	40.83	49.26	5.99
2015-04-20	36.85	42.68	4.26
2015-04-17	39.84	47.22	5.28
2015-04-16	40.08	47.22	5.09
2015-04-15	39.59	48.81	6.61
2015-04-14	39.34	38.59	-0.54
2015-04-13	41.33	37.68	-2.58
2015-04-10	37.60	30.18	-5.39
2015-04-09	35.85	25.86	-7.35
2015-04-08	32.37	26.32	-4.57
2015-04-02	27.64	18.59	-7.09
2015-04-01	26.65	16.32	-8.15
2015-03-31	25.90	14.28	-9.23
2015-03-30	25.65	12.46	-10.50
2015-03-27	23.66	7.23	-13.28
2015-03-26	23.91	6.55	-14.01
2015-03-25	24.16	7.69	-13.27
2015-03-24	23.16	9.73	-10.91
2015-03-23	23.66	11.32	-9.98
2015-03-20	23.16	11.32	-9.61
2015-03-19	23.41	12.23	-9.06
2015-03-18	21.92	11.78	-8.32
2015-03-17	20.93	10.64	-8.50
2015-03-16	20.93	11.32	-7.94
2015-03-13	20.18	9.05	-9.26
2015-03-12	20.18	6.33	-11.53
2015-03-11	19.68	5.64	-11.73
2015-03-10	20.68	2.69	-14.90
2015-03-09	21.67	4.73	-13.92
2015-03-06	21.92	4.05	-14.65
2015-03-05	21.67	4.05	-14.48
2015-03-04	22.67	6.33	-13.32
2015-03-03	24.16	7.92	-13.08
2015-03-02	24.91	9.05	-12.69
2015-02-27	24.91	9.73	-12.15
2015-02-26	25.40	9.96	-12.32
2015-02-25	24.41	9.05	-12.34
2015-02-24	24.41	9.05	-12.34
2015-02-23	24.91	7.92	-13.60
2015-02-18	24.66	5.87	-15.07
2015-02-17	24.91	7.01	-14.33
2015-02-16	24.41	5.64	-15.08
2015-02-13	24.16	8.37	-12.72
2015-02-12	22.92	8.37	-11.83
2015-02-11	22.17	5.64	-13.53
2015-02-10	23.41	5.19	-14.77
2015-02-09	23.16	6.55	-13.49
2015-02-06	24.16	6.10	-14.55
2015-02-05	24.66	6.78	-14.34
2015-02-04	23.91	4.73	-15.48
2015-02-03	23.16	3.83	-15.70
2015-02-02	22.92	5.64	-14.05
2015-01-30	23.16	8.14	-12.20
2015-01-29	23.66	4.96	-15.12
2015-01-28	24.91	8.60	-13.06
2015-01-27	24.66	8.82	-12.70
2015-01-26	25.16	11.78	-10.69
2015-01-23	24.66	11.10	-10.88
2015-01-22	23.41	8.82	-11.82
2015-01-21	22.42	7.23	-12.40
2015-01-20	20.43	4.73	-13.03
2015-01-19	19.18	2.46	-14.03
2015-01-16	21.17	11.55	-7.94
2015-01-15	22.42	11.55	-8.88
2015-01-14	21.17	10.41	-8.88
2015-01-13	21.92	11.32	-8.69
2015-01-12	20.93	10.19	-8.88
2015-01-09	20.43	12.00	-6.99
2015-01-08	19.93	13.14	-5.66
2015-01-07	18.93	12.23	-5.64
2015-01-06	17.69	11.10	-5.60
2015-01-05	19.18	12.46	-5.64
2015-01-02	19.68	11.55	-6.79
2014-12-31	18.93	9.73	-7.74
2014-12-30	17.69	6.78	-9.27
2014-12-29	19.43	9.28	-8.50
2014-12-24	17.69	7.92	-8.31
2014-12-23	17.44	9.51	-6.76
2014-12-22	17.94	8.14	-8.31
2014-12-19	16.45	6.10	-8.89
2014-12-18	14.70	5.64	-7.90
2014-12-17	13.71	4.73	-7.89
2014-12-16	13.96	2.69	-9.89
2014-12-15	15.95	4.51	-9.87
2014-12-12	16.94	7.23	-8.30
2014-12-11	17.44	2.92	-12.37
2014-12-10	18.19	4.05	-11.96
2014-12-09	17.94	1.78	-13.70
2014-12-08	20.68	5.64	-12.46
2014-12-05	20.43	2.92	-14.54
2014-12-04	19.93	0.87	-15.89
2014-12-03	17.69	-0.26	-15.26
2014-12-02	18.69	1.33	-14.63
2014-12-01	17.19	-5.03	-18.97
2014-11-28	20.43	-0.26	-17.18
2014-11-27	20.68	-3.90	-20.36
2014-11-26	21.42	-2.99	-20.11
2014-11-25	19.93	-7.31	-22.71
2014-11-24	20.18	-5.49	-21.36
2014-11-21	17.94	-4.81	-19.29
2014-11-20	16.94	-7.31	-20.74
2014-11-19	17.44	-4.35	-18.56
2014-11-18	18.19	-4.58	-19.26
2014-11-17	19.43	-5.72	-21.06
2014-11-14	20.93	-2.08	-19.03
2014-11-13	20.68	-2.99	-19.61
2014-11-12	20.18	-0.26	-17.01
2014-11-11	19.43	-1.40	-17.44
2014-11-10	19.43	-2.99	-18.77
2014-11-07	18.19	-6.17	-20.61
2014-11-06	18.93	-7.53	-22.25
2014-11-05	19.18	-7.53	-22.42
2014-11-04	19.93	-8.44	-23.66
2014-11-03	19.93	-12.08	-26.69
2014-10-31	20.43	-15.26	-29.63
2014-10-30	18.93	-17.30	-30.47
2014-10-29	19.73	-15.71	-29.60
2014-10-28	18.28	-15.49	-28.55
2014-10-27	16.34	-17.08	-28.73
2014-10-24	17.07	-15.26	-27.61
2014-10-23	17.31	-15.94	-28.34
2014-10-22	17.55	-16.62	-29.07
2014-10-21	16.10	-16.85	-28.38
2014-10-20	15.86	-17.30	-28.62
2014-10-17	15.86	-17.98	-29.21
2014-10-16	14.89	-17.53	-28.22
2014-10-15	16.34	-18.67	-30.09
2014-10-14	15.86	-20.26	-31.17
2014-10-13	16.34	-20.71	-31.85
2014-10-10	15.86	-20.03	-30.98
2014-10-09	18.04	-19.35	-31.67
2014-10-08	16.83	-18.44	-30.19
2014-10-07	17.55	-17.30	-29.65
2014-10-06	17.07	-17.30	-29.36
2014-10-03	15.86	-19.80	-30.78
2014-09-30	15.14	-20.03	-30.54
2014-09-29	16.59	-18.44	-30.04
2014-09-26	18.76	-17.98	-30.94
2014-09-25	19.25	-18.44	-31.60
2014-09-24	19.97	-16.85	-30.69
2014-09-23	19.73	-19.12	-32.45
2014-09-22	19.97	-18.21	-31.83
2014-09-19	21.91	-17.08	-31.98
2014-09-18	21.18	-17.08	-31.57
2014-09-17	22.39	-15.71	-31.13
2014-09-16	21.18	-16.85	-31.38
2014-09-15	22.15	-16.85	-31.93
2014-09-12	23.12	-13.89	-30.06
2014-09-11	23.60	-13.89	-30.34
2014-09-10	23.60	-14.58	-30.89
2014-09-08	25.78	-13.44	-31.18
2014-09-05	26.02	-11.85	-30.05
2014-09-04	26.26	-12.30	-30.54
2014-09-03	26.50	-12.30	-30.68
2014-09-02	23.60	-12.99	-29.60
2014-09-01	23.36	-10.94	-27.81
2014-08-29	23.60	-12.53	-29.23
2014-08-28	23.60	-12.53	-29.23
2014-08-27	24.33	-11.17	-28.55
2014-08-26	25.29	-11.40	-29.28
2014-08-25	25.54	-12.53	-30.32
2014-08-22	25.05	-13.44	-30.78
2014-08-21	24.81	-13.44	-30.65
2014-08-20	25.29	-12.76	-30.37
2014-08-19	25.05	-13.21	-30.60
2014-08-18	24.33	-14.58	-31.29
2014-08-15	24.33	-9.12	-26.91
2014-08-14	23.60	-7.76	-25.37
2014-08-13	24.08	-8.67	-26.40
2014-08-12	22.88	-10.94	-27.52
2014-08-11	22.88	-10.94	-27.52
2014-08-08	21.18	-13.89	-28.95
2014-08-07	21.67	-11.85	-27.55
2014-08-06	22.39	-10.71	-27.05
2014-08-05	22.39	-11.62	-27.79
2014-08-04	22.63	-12.08	-28.30
2014-08-01	22.15	-13.67	-29.32
2014-07-31	23.60	-12.30	-29.05
2014-07-30	23.36	-12.08	-28.73
2014-07-29	22.63	-12.53	-28.68
2014-07-28	21.42	-12.99	-28.34
2014-07-25	20.70	-14.80	-29.41
2014-07-24	19.97	-15.26	-29.37
2014-07-23	19.49	-16.62	-30.22
2014-07-22	18.76	-17.76	-30.75
2014-07-21	16.34	-18.89	-30.29
2014-07-18	16.83	-19.12	-30.77
2014-07-17	17.31	-19.80	-31.64
2014-07-16	17.31	-19.80	-31.64
2014-07-15	16.83	-19.57	-31.16
2014-07-14	16.59	-19.12	-30.63
2014-07-11	15.86	-19.35	-30.39
2014-07-10	15.62	-19.57	-30.44
2014-07-09	15.38	-19.57	-30.29
2014-07-08	17.07	-18.67	-30.53
2014-07-07	17.31	-17.76	-29.89
2014-07-04	17.31	-17.76	-29.89
2014-07-03	17.07	-17.30	-29.36
2014-07-02	17.31	-17.53	-29.70
2014-06-30	14.89	-18.67	-29.21
2014-06-27	14.89	-18.89	-29.41
2014-06-26	15.14	-18.44	-29.16
2014-06-25	13.44	-19.35	-28.90
2014-06-24	13.44	-20.48	-29.91
2014-06-23	12.96	-21.39	-30.41
2014-06-20	15.14	-18.89	-29.56
2014-06-19	14.89	-19.57	-30.00
2014-06-18	14.89	-19.80	-30.20
2014-06-17	14.89	-19.57	-30.00
2014-06-16	15.38	-18.44	-29.31
2014-06-13	15.38	-18.67	-29.51
2014-06-12	14.65	-18.67	-29.06
2014-06-11	14.65	-18.44	-28.86
2014-06-10	14.65	-18.21	-28.66
2014-06-09	13.68	-21.16	-30.65
2014-06-06	13.20	-21.16	-30.36
2014-06-05	13.93	-21.39	-31.00
2014-06-04	13.93	-21.36	-30.98
2014-06-03	14.41	-21.79	-31.64
2014-05-30	13.68	-23.91	-33.07
2014-05-29	13.20	-24.13	-32.97
2014-05-28	13.68	-24.13	-33.26
2014-05-27	12.72	-24.76	-33.25
2014-05-26	12.72	-24.55	-33.06
2014-05-23	12.72	-23.91	-32.50
2014-05-22	12.47	-24.55	-32.92
2014-05-21	11.99	-25.83	-33.77
2014-05-20	11.51	-26.04	-33.67
2014-05-19	10.78	-26.46	-33.62
2014-05-16	10.78	-26.89	-34.01
2014-05-15	11.02	-26.25	-33.57
2014-05-14	10.54	-26.25	-33.28
2014-05-13	9.33	-27.74	-33.91
2014-05-12	9.09	-27.74	-33.76
2014-05-09	6.91	-29.02	-33.60
2014-05-08	6.67	-28.80	-33.25
2014-05-07	6.19	-29.02	-33.15
2014-05-05	7.15	-27.74	-32.56
2014-05-02	8.60	-27.74	-33.47
2014-04-30	7.64	-27.74	-32.87
2014-04-29	9.57	-27.95	-34.25
2014-04-28	7.88	-29.02	-34.20
2014-04-25	7.88	-28.80	-34.00
2014-04-24	9.80	-27.74	-34.19
2014-04-23	9.56	-28.38	-34.63
2014-04-22	10.76	-26.25	-33.42
2014-04-17	10.76	-27.10	-34.19
2014-04-16	10.52	-27.10	-34.04
2014-04-15	10.04	-27.53	-34.14
2014-04-14	11.96	-24.98	-32.99
2014-04-11	11.72	-26.04	-33.80
2014-04-10	12.92	-24.76	-33.38
2014-04-09	11.24	-23.91	-31.60
2014-04-08	10.04	-24.13	-31.05
2014-04-07	8.60	-26.25	-32.09
2014-04-04	9.32	-26.89	-33.12
2014-04-03	9.56	-26.46	-32.88
2014-04-02	9.32	-26.89	-33.12
2014-04-01	9.32	-26.46	-32.73
2014-03-31	7.64	-27.74	-32.87
2014-03-28	7.40	-27.74	-32.72
2014-03-27	6.20	-29.44	-33.56
2014-03-26	6.68	-29.65	-34.06
2014-03-25	5.96	-32.20	-36.01
2014-03-24	6.44	-31.35	-35.50
2014-03-21	4.52	-31.14	-34.12
2014-03-20	3.07	-34.12	-36.08
2014-03-19	5.00	-33.90	-37.05
2014-03-18	5.00	-33.48	-36.64
2014-03-17	4.52	-33.69	-36.56
2014-03-14	5.00	-33.90	-37.05
2014-03-13	5.96	-33.48	-37.22
2014-03-12	6.68	-33.90	-38.04
2014-03-11	7.88	-32.63	-37.55
2014-03-10	7.88	-32.84	-37.75
2014-03-07	10.04	-30.29	-36.65
2014-03-06	10.04	-31.78	-38.00
2014-03-05	9.56	-32.63	-38.51
2014-03-04	9.80	-32.20	-38.25
2014-03-03	9.08	-31.57	-37.26
2014-02-28	10.52	-31.14	-37.70
2014-02-27	10.76	-30.50	-37.26
2014-02-26	8.84	-31.14	-36.73
2014-02-25	8.36	-31.14	-36.45
2014-02-24	8.36	-30.50	-35.86
2014-02-21	9.32	-29.23	-35.26
2014-02-20	8.60	-28.80	-34.44
2014-02-19	9.56	-26.68	-33.08
2014-02-18	9.32	-27.10	-33.32
2014-02-17	8.84	-27.53	-33.41
2014-02-14	8.36	-27.31	-32.92
2014-02-13	7.40	-26.89	-31.93
2014-02-12	8.12	-26.68	-32.18
2014-02-11	6.44	-28.38	-32.71
2014-02-10	4.52	-30.08	-33.10
2014-02-07	4.76	-30.29	-33.45
2014-02-06	3.79	-30.50	-33.04
2014-02-05	3.07	-31.57	-33.61
2014-02-04	3.79	-31.14	-33.66
2014-01-30	6.68	-30.08	-34.45
2014-01-29	7.16	-29.65	-34.35
2014-01-28	6.44	-30.50	-34.71
2014-01-27	6.44	-31.14	-35.31
2014-01-24	8.60	-29.65	-35.22
2014-01-23	10.28	-28.38	-35.05
2014-01-22	11.72	-26.46	-34.18
2014-01-21	11.48	-26.68	-34.23
2014-01-20	11.00	-27.74	-34.90
2014-01-17	12.20	-27.31	-35.22
2014-01-16	11.48	-26.89	-34.42
2014-01-15	11.00	-27.53	-34.71
2014-01-14	10.52	-26.68	-33.66
2014-01-13	11.00	-25.40	-32.80
2014-01-10	10.76	-24.76	-32.07
2014-01-09	10.28	-24.76	-31.78
2014-01-08	11.48	-23.06	-30.99
2014-01-07	10.04	-24.55	-31.44
2014-01-06	9.80	-23.49	-30.32
2014-01-03	10.52	-22.64	-30.00
2014-01-02	12.92	-21.15	-30.18
2013-12-31	12.68	-20.09	-29.08
2013-12-30	12.68	-20.51	-29.46
2013-12-27	12.68	-20.51	-29.46
2013-12-24	12.44	-20.30	-29.12
2013-12-23	11.24	-21.58	-29.50
2013-12-20	10.52	-21.79	-29.23
2013-12-19	10.76	-20.73	-28.43
2013-12-18	12.20	-19.66	-28.40
2013-12-17	11.72	-19.66	-28.09
2013-12-16	11.96	-19.45	-28.06
2013-12-13	12.68	-19.24	-28.33
2013-12-12	12.68	-18.81	-27.95
2013-12-11	12.92	-19.66	-28.86
2013-12-10	15.09	-18.60	-29.27
2013-12-09	15.33	-17.54	-28.50
2013-12-06	15.33	-16.48	-27.58
2013-12-05	14.85	-16.26	-27.09
2013-12-04	15.09	-15.41	-26.50
2013-12-03	15.81	-15.20	-26.78
2013-12-02	16.29	-14.14	-26.16
2013-11-29	15.81	-13.71	-25.49
2013-11-28	15.33	-14.35	-25.73
2013-11-27	15.33	-14.35	-25.73
2013-11-26	15.09	-15.63	-26.69
2013-11-25	15.09	-13.71	-25.02
2013-11-22	14.61	-13.71	-24.71
2013-11-21	14.13	-13.93	-24.58
2013-11-20	14.85	-13.71	-24.87
2013-11-19	14.61	-12.65	-23.78
2013-11-18	14.61	-11.16	-22.48
2013-11-15	11.48	-17.33	-25.84
2013-11-14	9.56	-19.66	-26.67
2013-11-13	8.84	-19.24	-25.80
2013-11-12	11.00	-17.54	-25.71
2013-11-11	11.72	-17.33	-26.00
2013-11-08	10.04	-18.39	-25.84
2013-11-07	10.52	-19.03	-26.74
2013-11-06	11.24	-17.33	-25.68
2013-11-05	11.48	-16.48	-25.08
2013-11-04	12.20	-16.05	-25.18
2013-11-01	12.44	-16.69	-25.91
2013-10-31	12.20	-16.90	-25.94
2013-10-30	13.02	-16.05	-25.72
2013-10-29	10.91	-16.69	-24.88
2013-10-28	10.68	-20.51	-28.18
2013-10-25	9.97	-21.36	-28.49
2013-10-24	10.68	-20.73	-28.37
2013-10-23	11.38	-18.81	-27.11
2013-10-22	12.79	-16.05	-25.57
2013-10-21	13.26	-15.84	-25.69
2013-10-18	12.79	-15.63	-25.19
2013-10-17	11.38	-16.05	-24.63
2013-10-16	12.08	-16.48	-25.48
2013-10-15	13.02	-14.56	-24.41
2013-10-11	12.55	-16.26	-25.60
2013-10-10	11.14	-17.54	-25.81
2013-10-09	11.61	-17.11	-25.74
2013-10-08	12.32	-16.26	-25.45
2013-10-07	11.14	-19.45	-27.53
2013-10-04	11.85	-19.66	-28.17
2013-10-03	12.32	-20.09	-28.85
2013-10-02	11.14	-20.94	-28.87
2013-09-30	10.68	-20.51	-28.18
2013-09-27	12.08	-21.15	-29.65
2013-09-26	11.85	-20.51	-28.93
2013-09-25	12.08	-19.03	-27.76
2013-09-24	12.08	-19.88	-28.51
2013-09-23	13.02	-17.33	-26.85
2013-09-19	13.49	-16.69	-26.59
2013-09-18	11.61	-17.75	-26.31
2013-09-17	11.85	-17.54	-26.27
2013-09-16	12.55	-16.26	-25.60
2013-09-13	10.68	-19.24	-27.03
2013-09-12	10.91	-18.60	-26.61
2013-09-11	10.68	-19.24	-27.03
2013-09-10	10.68	-18.81	-26.64
2013-09-09	9.74	-19.88	-26.99
2013-09-06	9.27	-22.43	-29.01
2013-09-05	9.03	-21.79	-28.27
2013-09-04	7.63	-20.30	-25.95
2013-09-03	7.86	-22.21	-27.88
2013-09-02	7.16	-24.13	-29.20
2013-08-30	4.58	-25.83	-29.08
2013-08-29	4.58	-26.04	-29.28
2013-08-28	3.88	-27.31	-30.03
2013-08-27	5.52	-25.83	-29.71
2013-08-26	6.22	-24.34	-28.77
2013-08-23	5.28	-25.83	-29.55
2013-08-22	5.52	-26.46	-30.31
2013-08-21	5.05	-26.89	-30.40
2013-08-20	5.28	-26.68	-30.36
2013-08-19	7.86	-22.85	-28.48
2013-08-16	8.33	-23.28	-29.18
2013-08-15	8.33	-24.55	-30.35
2013-08-13	8.57	-24.55	-30.50
2013-08-12	6.92	-28.59	-33.21
2013-08-09	4.58	-31.14	-34.16
2013-08-08	4.34	-31.78	-34.62
2013-08-07	3.64	-31.14	-33.56
2013-08-06	5.28	-29.87	-33.38
2013-08-05	6.92	-29.02	-33.61
2013-08-02	6.46	-30.93	-35.12
2013-08-01	6.22	-31.14	-35.17
2013-07-31	5.05	-32.63	-35.87
2013-07-30	5.52	-31.78	-35.35
2013-07-29	5.28	-32.42	-35.81
2013-07-26	5.75	-30.72	-34.48
2013-07-25	5.28	-30.50	-33.99
2013-07-24	5.75	-30.50	-34.28
2013-07-23	5.28	-30.29	-33.79
2013-07-22	2.70	-33.27	-35.02
2013-07-19	2.94	-31.57	-33.52
2013-07-18	2.70	-31.57	-33.37
2013-07-17	2.94	-32.42	-34.34
2013-07-16	2.47	-32.20	-33.84
2013-07-15	2.23	-31.57	-33.06
2013-07-12	2.00	-31.35	-32.70
2013-07-11	3.41	-28.80	-31.15
2013-07-10	0.59	-33.69	-34.08
2013-07-09	-0.34	-35.18	-34.95
2013-07-08	-0.81	-34.97	-34.43
2013-07-05	0.59	-34.54	-34.93
2013-07-04	-1.28	-35.39	-34.55
2013-07-03	-2.92	-35.60	-33.66
2013-07-02	-0.58	-31.78	-31.38
2013-06-28	0.12	-30.08	-30.16
2013-06-27	-1.52	-32.42	-31.37
2013-06-26	-1.99	-30.08	-28.66
2013-06-25	-4.33	-31.78	-28.69
2013-06-24	-4.57	-31.78	-28.51
2013-06-21	-2.46	-28.38	-26.57
2013-06-20	-1.99	-27.95	-26.49
2013-06-19	1.06	-24.13	-24.92
2013-06-18	2.00	-22.43	-23.95
2013-06-17	2.00	-22.21	-23.74
2013-06-14	0.59	-22.43	-22.88
2013-06-13	0.36	-23.28	-23.55
2013-06-11	2.00	-23.91	-25.41
2013-06-10	3.17	-20.94	-23.37
2013-06-07	2.94	-19.45	-21.75
2013-06-06	3.88	-19.45	-22.46
2013-06-05	5.05	-18.81	-22.72
2013-06-04	5.99	-17.96	-22.60
2013-06-03	5.99	-17.96	-22.60
2013-05-31	6.46	-16.05	-21.14
2013-05-30	6.92	-17.54	-22.88
2013-05-29	6.92	-16.48	-21.88
2013-05-28	8.80	-16.05	-22.84
2013-05-27	7.63	-14.78	-20.82
2013-05-24	7.39	-14.35	-20.25
2013-05-23	7.16	-15.41	-21.06
2013-05-22	10.21	-13.93	-21.90
2013-05-21	10.68	-14.35	-22.61
2013-05-20	11.14	-12.86	-21.60
2013-05-16	9.03	-13.93	-21.06
2013-05-15	9.03	-13.93	-21.06
2013-05-14	8.57	-12.07	-19.01
2013-05-13	8.33	-12.27	-19.02
2013-05-10	10.21	-11.46	-19.66
2013-05-09	9.74	-13.48	-21.16
2013-05-08	9.27	-13.28	-20.64
2013-05-07	8.57	-13.08	-19.94
2013-05-06	8.10	-13.08	-19.59
2013-05-03	7.16	-14.90	-20.58
2013-05-02	7.16	-15.30	-20.96
2013-04-30	7.16	-14.70	-20.40
2013-04-29	6.46	-15.51	-20.63
2013-04-26	6.69	-15.10	-20.43
2013-04-25	5.76	-16.52	-21.06
2013-04-24	4.83	-17.53	-21.32
2013-04-23	2.73	-18.13	-20.31
2013-04-22	3.89	-16.11	-19.26
2013-04-19	4.13	-17.33	-20.60
2013-04-18	1.56	-18.34	-19.59
2013-04-17	1.80	-18.54	-19.98
2013-04-16	2.26	-18.13	-19.95
2013-04-15	2.50	-18.13	-20.13
2013-04-12	4.36	-17.93	-21.36
2013-04-11	3.89	-18.34	-21.40
2013-04-10	3.89	-17.93	-21.01
2013-04-09	3.20	-19.35	-21.84
2013-04-08	2.50	-20.36	-22.30
2013-04-05	2.50	-20.16	-22.10
2013-04-03	5.29	-18.13	-22.25
2013-04-02	5.76	-19.14	-23.55
2013-03-28	5.29	-16.11	-20.33
2013-03-27	5.76	-12.88	-17.62
2013-03-26	5.29	-13.69	-18.03
2013-03-25	5.06	-13.28	-17.46
2013-03-22	4.36	-16.72	-20.20
2013-03-21	4.83	-14.90	-18.82
2013-03-20	5.06	-14.09	-18.23
2013-03-19	3.43	-19.95	-22.61
2013-03-18	3.89	-17.12	-20.23
2013-03-15	5.99	-15.71	-20.47
2013-03-14	6.46	-13.08	-18.35
2013-03-13	6.22	-15.10	-20.08
2013-03-12	7.85	-11.87	-18.29
2013-03-11	8.79	-10.45	-17.69
2013-03-08	8.79	-11.67	-18.80
2013-03-07	7.16	-13.48	-19.26
2013-03-06	6.92	-13.48	-19.09
2013-03-05	5.99	-15.30	-20.09
2013-03-04	5.99	-15.91	-20.66
2013-03-01	7.62	-13.08	-19.24
2013-02-28	8.09	-12.07	-18.65
2013-02-27	6.22	-14.70	-19.70
2013-02-26	5.76	-15.30	-19.92
2013-02-25	7.39	-13.28	-19.25
2013-02-22	7.16	-14.50	-20.21
2013-02-21	7.62	-14.29	-20.36
2013-02-20	9.48	-9.44	-17.29
2013-02-19	8.79	-8.63	-16.01
2013-02-18	9.95	-6.41	-14.88
2013-02-15	10.18	-5.80	-14.51
2013-02-14	10.18	-6.01	-14.69
2013-02-08	9.48	-9.04	-16.92
2013-02-07	9.02	-7.62	-15.27
2013-02-06	9.25	-3.98	-12.12
2013-02-05	8.79	-5.00	-12.67
2013-02-04	11.35	-2.17	-12.14
2013-02-01	11.35	-2.77	-12.68
2013-01-31	11.58	-6.81	-16.49
2013-01-30	11.81	-4.19	-14.31
2013-01-29	11.35	-4.79	-14.50
2013-01-28	11.35	-2.37	-12.32
2013-01-25	10.88	-1.96	-11.58
2013-01-24	10.88	-0.14	-9.94
2013-01-23	11.12	0.06	-9.95
2013-01-22	10.88	2.28	-7.76
2013-01-21	10.88	-0.95	-10.67
2013-01-18	10.88	1.27	-8.67
2013-01-17	9.72	-4.79	-13.23
2013-01-16	9.72	-5.20	-13.59
2013-01-15	9.95	-5.60	-14.14
2013-01-14	9.95	-10.25	-18.37
2013-01-11	9.48	-13.08	-20.61
2013-01-10	9.95	-11.46	-19.48
2013-01-09	9.25	-9.85	-17.48
2013-01-08	8.32	-8.84	-15.84
2013-01-07	9.48	-8.03	-16.00
2013-01-04	9.48	-9.04	-16.92
2013-01-03	9.72	-7.42	-15.62
2013-01-02	9.48	-10.66	-18.40
2012-12-31	6.46	-14.29	-19.49
2012-12-28	6.69	-15.30	-20.61
2012-12-27	6.46	-16.92	-21.96
2012-12-24	5.76	-17.53	-22.02
2012-12-21	5.76	-17.73	-22.21
2012-12-20	6.22	-16.92	-21.79
2012-12-19	6.46	-15.10	-20.25
2012-12-18	5.76	-19.14	-23.55
2012-12-17	5.76	-19.95	-24.31
2012-12-14	6.46	-20.16	-25.00
2012-12-13	5.52	-23.79	-27.78
2012-12-12	5.76	-24.20	-28.33
2012-12-11	4.83	-25.61	-29.04
2012-12-10	4.59	-25.41	-28.69
2012-12-07	4.36	-28.44	-31.43
2012-12-06	4.59	-29.45	-32.55
2012-12-05	4.83	-27.84	-31.16
2012-12-04	2.50	-29.66	-31.37
2012-12-03	2.26	-29.45	-31.02
2012-11-30	3.66	-28.04	-30.58
2012-11-29	3.20	-28.85	-31.05
2012-11-28	2.03	-30.26	-31.65
2012-11-27	2.73	-29.86	-31.72
2012-11-26	2.96	-29.05	-31.09
2012-11-23	3.20	-28.85	-31.05
2012-11-22	2.26	-30.46	-32.00
2012-11-21	1.33	-31.27	-32.18
2012-11-20	-0.07	-33.09	-33.05
2012-11-19	0.17	-31.48	-31.59
2012-11-16	-1.00	-31.48	-30.78
2012-11-15	-0.76	-30.46	-29.93
2012-11-14	0.63	-29.45	-29.90
2012-11-13	-0.53	-31.27	-30.91
2012-11-12	0.63	-28.85	-29.29
2012-11-09	0.40	-29.45	-29.73
2012-11-08	1.10	-27.23	-28.02
2012-11-07	3.89	-25.61	-28.40
2012-11-06	3.20	-24.60	-26.94
2012-11-05	3.43	-25.21	-27.69
2012-11-02	4.13	-26.02	-28.95
2012-11-01	2.50	-27.03	-28.81
2012-10-31	1.56	-26.42	-27.56
2012-10-30	0.54	-27.84	-28.22
2012-10-29	0.99	-26.42	-27.15
2012-10-26	1.22	-28.04	-28.91
2012-10-25	2.36	-26.83	-28.51
2012-10-24	2.13	-26.22	-27.76
2012-10-22	1.90	-26.22	-27.60
2012-10-19	0.99	-24.00	-24.74
2012-10-18	0.99	-24.60	-25.35
2012-10-17	0.54	-27.43	-27.82
2012-10-16	-0.60	-30.26	-29.84
2012-10-15	-0.60	-30.46	-30.05
2012-10-12	-0.83	-29.86	-29.27
2012-10-11	-1.51	-31.48	-30.43
2012-10-10	-1.73	-35.32	-34.17
2012-10-09	-1.73	-35.52	-34.38
2012-10-08	-2.42	-35.92	-34.33
2012-10-05	-1.51	-35.11	-34.12
2012-10-04	-1.96	-36.12	-34.85
2012-10-03	-2.19	-37.74	-36.35
2012-09-28	-2.19	-38.15	-36.76
2012-09-27	-2.19	-39.16	-37.79
2012-09-26	-3.55	-40.98	-38.80
2012-09-25	-2.64	-39.76	-38.13
2012-09-24	-2.87	-38.15	-36.32
2012-09-21	-2.64	-37.94	-36.26
2012-09-20	-3.33	-39.16	-37.06
2012-09-19	-1.96	-39.36	-38.14
2012-09-18	-3.33	-40.98	-38.94
2012-09-17	-3.10	-40.57	-38.67
2012-09-14	-3.33	-40.57	-38.53
2012-09-13	-5.83	-41.78	-38.18
2012-09-12	-5.60	-39.76	-36.19
2012-09-11	-6.74	-39.56	-35.19
2012-09-10	-6.74	-39.76	-35.41
2012-09-07	-6.74	-40.17	-35.84
2012-09-06	-9.74	-42.39	-36.17
2012-09-05	-10.38	-41.58	-34.82
2012-09-04	-9.10	-38.55	-32.39
2012-09-03	-8.33	-36.12	-30.32
2012-08-31	-8.79	-35.72	-29.53
2012-08-30	-8.56	-37.14	-31.25
2012-08-29	-7.42	-35.92	-30.79
2012-08-28	-7.19	-35.52	-30.52
2012-08-27	-7.19	-36.12	-31.17
2012-08-24	-6.97	-34.51	-29.60
2012-08-23	-5.83	-33.09	-28.95
2012-08-22	-6.97	-33.09	-28.08
2012-08-21	-5.83	-32.69	-28.52
2012-08-20	-6.06	-36.93	-32.87
2012-08-17	-5.83	-38.35	-34.53
2012-08-16	-6.74	-37.94	-33.46
2012-08-15	-6.28	-36.93	-32.70
2012-08-14	-5.15	-36.33	-32.87
2012-08-13	-6.28	-36.73	-32.49
2012-08-10	-6.06	-37.34	-33.30
2012-08-09	-5.37	-36.33	-32.71
2012-08-08	-6.51	-37.14	-32.76
2012-08-07	-6.28	-38.35	-34.21
2012-08-06	-6.74	-38.35	-33.89
2012-08-03	-8.10	-39.16	-33.79
2012-08-02	-7.88	-39.36	-34.17
2012-08-01	-7.65	-37.74	-32.58
2012-07-31	-7.65	-38.95	-33.90
2012-07-30	-8.33	-39.97	-34.51
2012-07-27	-9.92	-41.38	-34.92
2012-07-26	-11.74	-43.20	-35.64
2012-07-25	-11.83	-42.79	-35.12
2012-07-24	-11.93	-43.20	-35.51
2012-07-23	-11.11	-42.39	-35.19
2012-07-20	-8.33	-39.76	-34.29
2012-07-19	-8.56	-40.37	-34.79
2012-07-18	-10.20	-41.18	-34.50
2012-07-17	-9.20	-40.98	-35.00
2012-07-16	-10.83	-40.37	-33.12
2012-07-13	-10.92	-39.76	-32.38
2012-07-12	-11.20	-40.17	-32.62
2012-07-11	-9.29	-37.74	-31.37
2012-07-10	-9.47	-37.74	-31.23
2012-07-09	-9.29	-38.75	-32.48
2012-07-06	-7.65	-37.54	-32.37
2012-07-05	-7.42	-36.53	-31.44
2012-07-04	-8.10	-36.73	-31.15
2012-07-03	-7.88	-36.73	-31.32
2012-06-29	-9.20	-37.14	-30.77
2012-06-28	-11.20	-38.75	-31.03
2012-06-27	-10.38	-37.54	-30.31
2012-06-26	-11.29	-37.94	-30.05
2012-06-25	-11.74	-38.95	-30.83
2012-06-22	-11.29	-37.34	-29.36
2012-06-21	-10.01	-36.12	-29.02
2012-06-20	-9.01	-34.91	-28.46
2012-06-19	-9.38	-34.31	-27.51
2012-06-18	-9.29	-33.50	-26.69
2012-06-15	-10.01	-32.49	-24.97
2012-06-14	-12.11	-35.52	-26.64
2012-06-13	-11.38	-34.91	-26.55
2012-06-12	-12.11	-35.72	-26.87
2012-06-11	-11.83	-36.53	-28.01
2012-06-08	-14.02	-37.74	-27.59
2012-06-07	-13.20	-34.71	-24.78
2012-06-06	-13.65	-33.09	-22.51
2012-06-05	-15.47	-35.32	-23.47
2012-06-04	-15.84	-34.91	-22.66
2012-06-01	-13.84	-32.49	-21.64
2012-05-31	-13.65	-33.09	-22.51
2012-05-30	-13.75	-34.51	-24.07
2012-05-29	-12.20	-34.10	-24.95
2012-05-28	-13.29	-35.92	-26.10
2012-05-25	-13.75	-35.72	-25.48
2012-05-24	-14.02	-35.72	-25.24
2012-05-23	-13.65	-36.53	-26.49
2012-05-22	-12.38	-35.92	-26.87
2012-05-21	-12.84	-38.95	-29.97
2012-05-18	-12.93	-40.57	-31.75
2012-05-17	-11.74	-39.56	-31.52
2012-05-16	-11.65	-37.94	-29.76
2012-05-15	-8.79	-35.32	-29.09
2012-05-14	-9.65	-35.11	-28.18
2012-05-11	-8.56	-34.10	-27.94
2012-05-10	-7.42	-34.31	-29.04
2012-05-09	-6.97	-31.54	-26.41
2012-05-08	-6.06	-30.77	-26.31
2012-05-07	-6.06	-31.15	-26.72
2012-05-04	-3.33	-30.38	-27.99
2012-05-03	-2.64	-31.73	-29.88
2012-05-02	-2.19	-30.77	-29.22
2012-04-30	-3.33	-30.96	-28.59
2012-04-27	-4.92	-30.96	-27.39
2012-04-26	-4.65	-30.38	-26.99
2012-04-25	-5.32	-30.77	-26.88
2012-04-24	-5.32	-31.15	-27.28
2012-04-23	-5.55	-32.31	-28.33
2012-04-20	-3.97	-29.23	-26.31
2012-04-19	-3.74	-27.88	-25.08
2012-04-18	-4.65	-30.19	-26.79
2012-04-17	-5.78	-31.73	-27.55
2012-04-16	-5.55	-26.92	-22.63
2012-04-13	-5.10	-20.58	-16.31
2012-04-12	-6.91	-24.62	-19.02
2012-04-11	-7.81	-28.27	-22.19
2012-04-10	-6.91	-26.35	-20.88
2012-04-05	-5.78	-25.38	-20.81
2012-04-03	-4.87	-25.38	-21.56
2012-04-02	-6.23	-29.04	-24.33
2012-03-30	-6.00	-28.65	-24.10
2012-03-29	-5.78	-28.46	-24.08
2012-03-28	-4.42	-26.92	-23.54
2012-03-27	-3.52	-27.31	-24.66
2012-03-26	-5.32	-24.81	-20.58
2012-03-23	-5.55	-20.96	-16.32
2012-03-22	-4.42	-20.38	-16.70
2012-03-21	-4.42	-21.35	-17.71
2012-03-20	-4.42	-18.85	-15.09
2012-03-19	-3.52	-21.15	-18.28
2012-03-16	-2.39	-19.23	-17.26
2012-03-15	-2.39	-17.88	-15.88
2012-03-14	-2.61	-15.38	-13.11
2012-03-13	-2.61	-14.81	-12.52
2012-03-12	-3.52	-18.65	-15.69
2012-03-09	-3.74	-16.54	-13.29
2012-03-08	-4.65	-15.19	-11.06
2012-03-07	-6.00	-18.27	-13.05
2012-03-06	-5.10	-17.50	-13.07
2012-03-05	-3.52	-13.85	-10.71
2012-03-02	-1.48	-10.96	-9.62
2012-03-01	-2.39	-9.81	-7.60
2012-02-29	-1.26	-7.88	-6.71
2012-02-28	-1.48	-9.04	-7.67
2012-02-27	-3.29	-11.73	-8.73
2012-02-24	-2.61	-8.27	-5.81
2012-02-23	-2.39	-8.85	-6.62
2012-02-22	-1.71	-8.85	-7.26
2012-02-21	-2.16	-10.19	-8.21
2012-02-20	-2.39	-9.81	-7.60
2012-02-17	-2.16	-13.08	-11.16
2012-02-16	-3.06	-14.04	-11.32
2012-02-15	-2.39	-15.19	-13.12
2012-02-14	-4.65	-18.46	-14.49
2012-02-13	-4.65	-19.23	-15.29
2012-02-10	-5.32	-18.08	-13.47
2012-02-09	-4.19	-12.50	-8.67
2012-02-08	-4.19	-12.50	-8.67
2012-02-07	-5.78	-13.27	-7.95
2012-02-06	-5.55	-13.65	-8.58
2012-02-03	-5.55	-11.73	-6.54
2012-02-02	-5.55	-11.35	-6.14
2012-02-01	-7.13	-15.77	-9.30
2012-01-31	-7.36	-15.58	-8.87
2012-01-30	-8.04	-15.96	-8.62
2012-01-27	-6.45	-13.08	-7.08
2012-01-26	-6.91	-12.69	-6.22
2012-01-20	-8.49	-10.96	-2.70
2012-01-19	-8.94	-9.04	-0.11
2012-01-18	-10.16	-10.00	0.18
2012-01-17	-10.43	-10.38	0.05
2012-01-16	-13.41	-10.77	3.05
2012-01-13	-12.42	-12.31	0.13
2012-01-12	-12.87	-15.00	-2.44
2012-01-11	-12.60	-17.12	-5.17
2012-01-10	-13.41	-20.96	-8.72
2012-01-09	-13.78	-21.54	-9.00
2012-01-06	-15.31	-22.50	-8.49
2012-01-05	-14.14	-20.96	-7.95
2012-01-04	-14.59	-20.96	-7.46
2012-01-03	-14.05	-21.15	-8.27
2011-12-30	-16.03	-22.69	-7.93
2011-12-29	-16.31	-23.08	-8.09
2011-12-28	-15.67	-22.12	-7.64
2011-12-23	-15.13	-21.35	-7.32
2011-12-22	-16.31	-22.12	-6.94
2011-12-21	-16.22	-23.46	-8.65
2011-12-20	-17.66	-25.96	-10.08
2011-12-19	-17.66	-23.65	-7.28
2011-12-16	-16.58	-20.00	-4.10
2011-12-15	-17.84	-24.42	-8.01
2011-12-14	-16.49	-25.19	-10.42
2011-12-13	-15.94	-26.35	-12.37
2011-12-12	-15.58	-25.58	-11.84
2011-12-09	-15.49	-23.46	-9.43
2011-12-08	-12.96	-20.38	-8.53
2011-12-07	-12.42	-21.15	-9.97
2011-12-06	-13.78	-22.88	-10.56
2011-12-05	-12.60	-22.12	-10.89
2011-12-02	-13.14	-24.04	-12.54
2011-12-01	-13.41	-25.19	-13.60
2011-11-30	-18.20	-34.62	-20.06
2011-11-29	-16.94	-34.23	-20.82
2011-11-28	-17.84	-33.27	-18.78
2011-11-25	-19.47	-37.69	-22.63
2011-11-24	-18.29	-35.38	-20.92
2011-11-23	-18.75	-37.88	-23.55
2011-11-22	-17.03	-35.58	-22.35
2011-11-21	-17.12	-32.88	-19.02
2011-11-18	-15.94	-28.65	-15.12
2011-11-17	-14.59	-25.77	-13.09
2011-11-16	-14.05	-26.35	-14.31
2011-11-15	-12.24	-24.42	-13.88
2011-11-14	-11.15	-25.96	-16.67
2011-11-11	-13.05	-28.65	-17.94
2011-11-10	-13.96	-32.50	-21.55
2011-11-09	-9.17	-25.00	-17.43
2011-11-08	-10.52	-26.15	-17.47
2011-11-07	-10.70	-28.27	-19.67
2011-11-04	-9.89	-25.00	-16.77
2011-11-03	-12.78	-29.81	-19.52
2011-11-02	-10.25	-31.92	-24.15
2011-11-01	-12.15	-36.92	-28.20
2011-10-31	-9.80	-32.69	-25.38
2011-10-28	-8.94	-30.00	-23.13
2011-10-27	-10.70	-33.27	-25.27
2011-10-26	-13.31	-40.38	-31.24
2011-10-25	-13.83	-43.65	-34.61
2011-10-24	-14.54	-44.62	-35.19
2011-10-21	-17.80	-48.85	-37.77
2011-10-20	-18.07	-50.19	-39.21
2011-10-19	-16.74	-49.04	-38.79
2011-10-18	-17.89	-47.12	-35.59
2011-10-17	-14.28	-42.12	-32.48
2011-10-14	-15.95	-42.69	-31.82
2011-10-13	-14.63	-43.85	-34.22
2011-10-12	-16.57	-46.92	-36.38
2011-10-11	-17.45	-50.38	-39.90
2011-10-10	-19.30	-54.04	-43.04
2011-10-07	-19.39	-53.27	-42.03
2011-10-06	-21.68	-56.15	-44.01
2011-10-04	-25.83	-57.88	-43.22
2011-10-03	-23.36	-56.92	-43.79
2011-09-30	-20.01	-53.46	-41.82
2011-09-28	-18.07	-52.12	-41.56
2011-09-27	-17.54	-49.42	-38.67
2011-09-26	-20.71	-53.27	-41.06
2011-09-23	-19.57	-51.15	-39.27
2011-09-22	-18.42	-48.27	-36.59
2011-09-21	-14.54	-43.46	-33.84
2011-09-20	-13.48	-42.88	-33.98
2011-09-19	-14.19	-43.08	-33.67
2011-09-16	-11.59	-40.58	-32.79
2011-09-15	-12.69	-43.46	-35.25
2011-09-14	-13.31	-43.85	-35.23
2011-09-12	-13.57	-39.42	-29.91
2011-09-09	-10.04	-34.04	-26.68
2011-09-08	-9.82	-33.08	-25.79
2011-09-07	-9.38	-30.19	-22.97
2011-09-06	-10.92	-31.54	-23.14
2011-09-05	-11.14	-30.00	-21.22
2011-09-02	-8.72	-26.73	-19.73
2011-09-01	-7.18	-25.96	-20.24
2011-08-31	-7.40	-27.88	-22.12
2011-08-30	-8.72	-28.27	-21.42
2011-08-29	-10.26	-29.23	-21.14
2011-08-26	-11.81	-28.85	-19.32
2011-08-25	-10.92	-27.31	-18.39
2011-08-24	-12.07	-30.19	-20.61
2011-08-23	-10.48	-29.23	-20.94
2011-08-22	-12.07	-29.23	-19.52
2011-08-19	-12.51	-27.50	-17.13
2011-08-18	-10.04	-24.42	-15.99
2011-08-17	-8.50	-21.73	-14.46
2011-08-16	-8.94	-20.77	-12.99
2011-08-15	-8.72	-25.38	-18.26
2011-08-12	-11.59	-30.58	-21.48
2011-08-11	-11.59	-30.96	-21.92
2011-08-10	-10.92	-28.85	-20.12
2011-08-09	-12.86	-25.77	-14.81
2011-08-08	-7.62	-21.15	-14.65
2011-08-05	-5.85	-18.08	-12.98
2011-08-04	-1.66	-15.38	-13.95
2011-08-03	-1.00	-13.08	-12.20
2011-08-02	0.76	-11.15	-11.83
2011-08-01	2.08	-9.81	-11.65
2011-07-29	0.76	-13.27	-13.92
2011-07-28	1.42	-14.04	-15.24
2011-07-27	1.42	-12.69	-13.92
2011-07-26	1.20	-12.88	-13.92
2011-07-25	0.32	-14.42	-14.70
2011-07-22	0.98	-12.12	-12.97
2011-07-21	-1.22	-15.19	-14.14
2011-07-20	-1.00	-16.54	-15.69
2011-07-19	-1.44	-18.27	-17.07
2011-07-18	-2.10	-15.96	-14.15
2011-07-15	-1.66	-15.58	-14.15
2011-07-14	-1.22	-14.42	-13.36
2011-07-13	-1.44	-14.81	-13.56
2011-07-12	-2.55	-15.77	-13.57
2011-07-11	0.54	-10.58	-11.06
2011-07-08	2.08	-8.46	-10.33
2011-07-07	1.20	-9.23	-10.31
2011-07-06	1.42	-9.62	-10.88
2011-07-05	2.53	-8.27	-10.53
2011-07-04	2.53	-6.15	-8.47
2011-06-30	0.76	-11.92	-12.59
2011-06-29	-0.78	-13.27	-12.59
2011-06-28	-0.56	-12.88	-12.39
2011-06-27	-0.78	-11.54	-10.84
2011-06-24	-0.34	-12.12	-11.81
2011-06-23	-2.10	-15.58	-13.76
2011-06-22	-1.66	-15.00	-13.56
2011-06-21	-1.66	-9.42	-7.89
2011-06-20	-2.77	-14.81	-12.38
2011-06-17	-2.33	-9.04	-6.87
2011-06-16	-1.22	-8.46	-7.33
2011-06-15	0.32	-7.12	-7.41
2011-06-14	0.98	-6.35	-7.26
2011-06-13	0.98	-7.12	-8.02
2011-06-10	0.54	-5.77	-6.28
2011-06-09	1.42	-3.27	-4.63
2011-06-08	1.64	-0.58	-2.18
2011-06-07	2.53	1.54	-0.96
2011-06-03	2.97	-1.15	-4.00
2011-06-02	4.07	2.50	-1.51
2011-06-01	5.61	3.08	-2.40
2011-05-31	6.05	6.92	0.82
2011-05-30	3.63	8.85	5.04
2011-05-27	3.41	6.73	3.21
2011-05-26	2.08	5.58	3.42
2011-05-25	1.64	5.00	3.30
2011-05-24	1.64	4.81	3.11
2011-05-23	1.42	4.62	3.15
2011-05-20	3.63	5.77	2.07
2011-05-19	3.41	5.19	1.73
2011-05-18	2.53	3.08	0.54
2011-05-17	1.86	1.54	-0.32
2011-05-16	2.31	1.35	-0.94
2011-05-13	3.85	3.65	-0.19
2011-05-12	2.53	3.08	0.54
2011-05-11	3.63	4.23	0.58
2011-05-09	3.63	2.88	-0.72
2011-05-06	2.75	2.12	-0.61
2011-05-05	3.19	2.88	-0.29
2011-05-04	3.19	0.96	-2.16
2011-05-03	4.73	3.65	-1.03
2011-04-29	4.95	3.65	-1.24
2011-04-28	5.61	3.65	-1.85
2011-04-27	5.92	4.04	-1.78
2011-04-26	6.36	4.04	-2.18
2011-04-21	7.02	3.65	-3.14
2011-04-20	5.70	3.08	-2.48
2011-04-19	4.17	0.00	-4.00
2011-04-18	5.48	0.19	-5.02
2011-04-15	6.14	2.12	-3.79
2011-04-14	6.14	1.92	-3.97
2011-04-13	7.02	3.27	-3.50
2011-04-12	6.14	1.92	-3.97
2011-04-11	7.68	2.31	-4.99
2011-04-08	8.11	3.08	-4.66
2011-04-07	7.68	3.46	-3.91
2011-04-06	7.46	1.54	-5.51
2011-04-04	6.80	3.85	-2.76
2011-04-01	5.26	4.23	-0.98
2011-03-31	4.17	2.69	-1.42
2011-03-30	3.73	0.58	-3.04
2011-03-29	2.19	2.31	0.11
2011-03-28	2.19	16.92	14.41
2011-03-25	2.41	20.38	17.55
2011-03-24	1.54	18.65	16.86
2011-03-23	1.10	13.65	12.42
2011-03-22	0.88	15.58	14.57
2011-03-21	0.44	13.65	13.16
2011-03-18	-1.10	13.46	14.72
2011-03-17	-1.32	13.85	15.36
2011-03-16	0.44	17.69	17.18
2011-03-15	0.22	13.85	13.60
2011-03-14	3.07	16.54	13.07
2011-03-11	2.63	16.92	13.93
2011-03-10	4.17	19.42	14.65
2011-03-09	5.26	20.96	14.91
2011-03-08	4.82	16.73	11.36
2011-03-07	2.85	13.85	10.69
2011-03-04	3.51	16.15	12.22
2011-03-03	2.19	17.12	14.60
2011-03-02	1.54	15.96	14.21
2011-03-01	3.51	19.81	15.75
2011-02-28	3.29	16.92	13.20
2011-02-25	1.75	13.27	11.32
2011-02-24	-0.22	9.81	10.05
2011-02-23	1.32	7.31	5.91
2011-02-22	1.54	8.65	7.01
2011-02-21	3.73	11.73	7.72
2011-02-18	4.17	7.88	3.57
2011-02-17	2.85	3.46	0.59
2011-02-16	2.19	0.96	-1.21
2011-02-15	1.10	0.58	-0.51
2011-02-14	1.97	0.77	-1.18
2011-02-11	0.88	-2.12	-2.97
2011-02-10	0.22	-0.38	-0.60
2011-02-09	2.19	1.35	-0.83
2011-02-08	3.51	2.50	-0.97
2011-02-07	3.95	3.46	-0.47
2011-02-02	5.48	5.00	-0.46
2011-02-01	3.73	0.58	-3.04
2011-01-31	3.73	1.54	-2.11
2011-01-28	4.17	0.77	-3.26
2011-01-27	5.04	3.27	-1.69
2011-01-26	5.26	4.04	-1.16
2011-01-25	5.04	3.85	-1.14
2011-01-24	5.04	5.38	0.32
2011-01-21	5.48	7.31	1.73
2011-01-20	5.92	9.23	3.12
2011-01-19	7.68	11.54	3.59
2011-01-18	6.80	11.35	4.26
2011-01-17	6.80	7.12	0.30
2011-01-14	7.24	9.81	2.40
2011-01-13	7.02	10.38	3.15
2011-01-12	6.58	12.50	5.56
2011-01-11	5.04	10.19	4.90
2011-01-10	3.95	9.62	5.45
2011-01-07	4.61	10.58	5.71
2011-01-06	5.04	7.12	1.97
2011-01-05	4.82	2.88	-1.85
2011-01-04	4.39	5.96	1.51
2011-01-03	3.51	2.31	-1.16
2010-12-31	1.75	0.58	-1.16
2010-12-30	1.54	-1.54	-3.03
2010-12-29	1.54	-1.15	-2.65
2010-12-28	0.00	-1.73	-1.73
2010-12-24	0.88	-0.77	-1.63
2010-12-23	1.10	-0.58	-1.66
2010-12-22	1.75	0.38	-1.35
2010-12-21	1.75	-1.35	-3.05
2010-12-20	0.00	-0.96	-0.96
2010-12-17	0.22	1.15	0.93
2010-12-16	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---