Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1112 % |
Stock 1112 rel. % |
|---|---|---|---|
| 2025-06-25 | 76.01 | 66.07 | -5.65 |
| 2025-06-24 | 73.89 | 65.51 | -4.82 |
| 2025-06-23 | 70.36 | 64.94 | -3.18 |
| 2025-06-20 | 69.08 | 67.21 | -1.11 |
| 2025-06-19 | 67.11 | 67.78 | 0.40 |
| 2025-06-18 | 70.50 | 75.44 | 2.90 |
| 2025-06-17 | 72.48 | 78.85 | 3.69 |
| 2025-06-16 | 73.04 | 81.69 | 5.00 |
| 2025-06-13 | 71.49 | 73.45 | 1.15 |
| 2025-06-12 | 72.90 | 76.86 | 2.29 |
| 2025-06-11 | 74.88 | 78.56 | 2.11 |
| 2025-06-10 | 73.18 | 79.98 | 3.93 |
| 2025-06-09 | 73.18 | 89.35 | 9.34 |
| 2025-06-06 | 70.78 | 74.02 | 1.90 |
| 2025-06-05 | 71.06 | 79.98 | 5.21 |
| 2025-06-04 | 69.37 | 94.18 | 14.65 |
| 2025-06-03 | 68.38 | 90.20 | 12.96 |
| 2025-06-02 | 65.97 | 82.82 | 10.15 |
| 2025-05-30 | 66.68 | 83.11 | 9.85 |
| 2025-05-29 | 68.66 | 81.69 | 7.72 |
| 2025-05-28 | 66.54 | 85.66 | 11.48 |
| 2025-05-27 | 67.25 | 80.84 | 8.13 |
| 2025-05-26 | 66.26 | 83.11 | 10.13 |
| 2025-05-23 | 68.38 | 89.07 | 12.29 |
| 2025-05-22 | 67.95 | 83.11 | 9.02 |
| 2025-05-21 | 70.07 | 89.35 | 11.34 |
| 2025-05-20 | 68.80 | 94.75 | 15.37 |
| 2025-05-19 | 66.40 | 65.51 | -0.54 |
| 2025-05-16 | 66.54 | 68.06 | 0.91 |
| 2025-05-15 | 67.25 | 58.98 | -4.94 |
| 2025-05-14 | 68.38 | 34.85 | -19.91 |
| 2025-05-13 | 64.42 | 29.20 | -21.42 |
| 2025-05-12 | 67.81 | 31.46 | -21.66 |
| 2025-05-09 | 63.01 | 27.22 | -21.95 |
| 2025-05-08 | 62.16 | 30.33 | -19.63 |
| 2025-05-07 | 61.45 | 29.20 | -19.98 |
| 2025-05-06 | 61.45 | 29.20 | -19.98 |
| 2025-05-02 | 60.18 | 24.82 | -22.07 |
| 2025-04-30 | 57.35 | 24.82 | -20.67 |
| 2025-04-29 | 56.50 | 21.43 | -22.41 |
| 2025-04-28 | 56.22 | 21.29 | -22.36 |
| 2025-04-25 | 56.22 | 25.10 | -19.92 |
| 2025-04-24 | 55.52 | 25.39 | -19.38 |
| 2025-04-23 | 56.78 | 29.62 | -17.32 |
| 2025-04-22 | 53.28 | 28.77 | -15.99 |
| 2025-04-17 | 52.02 | 26.09 | -17.06 |
| 2025-04-16 | 49.36 | 27.22 | -14.82 |
| 2025-04-15 | 52.30 | 32.45 | -13.04 |
| 2025-04-14 | 52.02 | 34.85 | -11.30 |
| 2025-04-11 | 48.52 | 37.39 | -7.50 |
| 2025-04-10 | 46.98 | 23.69 | -15.85 |
| 2025-04-09 | 43.76 | 21.71 | -15.34 |
| 2025-04-08 | 42.22 | 21.01 | -14.92 |
| 2025-04-07 | 40.26 | 15.64 | -17.55 |
| 2025-04-03 | 61.96 | 36.12 | -15.96 |
| 2025-04-02 | 64.62 | 39.51 | -15.25 |
| 2025-04-01 | 64.48 | 36.96 | -16.73 |
| 2025-03-31 | 64.20 | 30.89 | -20.28 |
| 2025-03-28 | 66.02 | 39.08 | -16.22 |
| 2025-03-27 | 67.14 | 37.39 | -17.80 |
| 2025-03-26 | 66.44 | 40.35 | -15.67 |
| 2025-03-25 | 65.60 | 40.92 | -14.90 |
| 2025-03-24 | 69.38 | 51.37 | -10.63 |
| 2025-03-21 | 67.98 | 46.57 | -12.75 |
| 2025-03-20 | 71.76 | 51.08 | -12.04 |
| 2025-03-19 | 75.54 | 51.08 | -13.93 |
| 2025-03-18 | 75.26 | 48.26 | -15.40 |
| 2025-03-17 | 71.20 | 48.54 | -13.23 |
| 2025-03-14 | 69.80 | 36.12 | -19.84 |
| 2025-03-13 | 66.30 | 30.75 | -21.38 |
| 2025-03-12 | 67.84 | 32.30 | -21.17 |
| 2025-03-11 | 68.26 | 28.92 | -23.38 |
| 2025-03-10 | 68.54 | 27.93 | -24.10 |
| 2025-03-07 | 71.62 | 31.32 | -23.48 |
| 2025-03-06 | 72.32 | 30.61 | -24.20 |
| 2025-03-05 | 66.58 | 29.06 | -22.52 |
| 2025-03-04 | 61.96 | 24.82 | -22.93 |
| 2025-03-03 | 62.52 | 25.95 | -22.50 |
| 2025-02-28 | 62.10 | 27.93 | -21.08 |
| 2025-02-27 | 67.56 | 30.61 | -22.05 |
| 2025-02-26 | 67.70 | 26.37 | -24.64 |
| 2025-02-25 | 62.66 | 25.39 | -22.91 |
| 2025-02-24 | 64.76 | 27.08 | -22.87 |
| 2025-02-21 | 65.74 | 26.80 | -23.50 |
| 2025-02-20 | 59.30 | 26.09 | -20.85 |
| 2025-02-19 | 61.96 | 26.23 | -22.06 |
| 2025-02-18 | 62.24 | 23.97 | -23.59 |
| 2025-02-17 | 59.72 | 22.28 | -23.44 |
| 2025-02-14 | 59.72 | 24.54 | -22.03 |
| 2025-02-13 | 53.98 | 21.71 | -20.95 |
| 2025-02-12 | 54.40 | 22.00 | -20.99 |
| 2025-02-11 | 50.62 | 19.74 | -20.50 |
| 2025-02-10 | 52.02 | 22.14 | -19.66 |
| 2025-02-07 | 49.36 | 16.77 | -21.82 |
| 2025-02-06 | 47.68 | 17.48 | -20.45 |
| 2025-02-05 | 45.58 | 16.49 | -19.98 |
| 2025-02-04 | 46.98 | 20.30 | -18.15 |
| 2025-02-03 | 43.06 | 16.49 | -18.57 |
| 2025-01-28 | 43.06 | 15.22 | -19.46 |
| 2025-01-27 | 42.78 | 16.49 | -18.41 |
| 2025-01-24 | 41.80 | 15.78 | -18.35 |
| 2025-01-23 | 39.28 | 18.33 | -15.05 |
| 2025-01-22 | 39.77 | 18.33 | -15.34 |
| 2025-01-21 | 42.22 | 19.31 | -16.11 |
| 2025-01-20 | 40.82 | 19.31 | -15.27 |
| 2025-01-17 | 38.51 | 18.33 | -14.57 |
| 2025-01-16 | 38.23 | 18.47 | -14.30 |
| 2025-01-15 | 36.34 | 16.21 | -14.77 |
| 2025-01-14 | 36.06 | 15.22 | -15.32 |
| 2025-01-13 | 33.61 | 15.50 | -13.55 |
| 2025-01-10 | 34.87 | 15.50 | -14.36 |
| 2025-01-09 | 35.99 | 16.63 | -14.24 |
| 2025-01-08 | 36.27 | 17.20 | -14.00 |
| 2025-01-07 | 37.39 | 24.26 | -9.56 |
| 2025-01-06 | 39.14 | 22.56 | -11.92 |
| 2025-01-03 | 39.56 | 20.87 | -13.39 |
| 2025-01-02 | 38.44 | 23.13 | -11.06 |
| 2024-12-31 | 41.80 | 24.96 | -11.88 |
| 2024-12-30 | 41.24 | 27.08 | -10.03 |
| 2024-12-27 | 41.52 | 27.79 | -9.71 |
| 2024-12-24 | 42.08 | 26.52 | -10.96 |
| 2024-12-23 | 40.12 | 25.53 | -10.42 |
| 2024-12-20 | 39.21 | 26.80 | -8.92 |
| 2024-12-19 | 39.42 | 21.43 | -12.90 |
| 2024-12-18 | 40.26 | 27.36 | -9.20 |
| 2024-12-17 | 39.28 | 27.36 | -8.56 |
| 2024-12-16 | 39.49 | 27.36 | -8.70 |
| 2024-12-13 | 40.54 | 32.59 | -5.66 |
| 2024-12-12 | 43.76 | 35.98 | -5.42 |
| 2024-12-11 | 42.22 | 33.15 | -6.38 |
| 2024-12-10 | 43.34 | 34.56 | -6.12 |
| 2024-12-09 | 43.90 | 35.41 | -5.90 |
| 2024-12-06 | 40.26 | 35.41 | -3.46 |
| 2024-12-05 | 38.02 | 35.27 | -1.99 |
| 2024-12-04 | 39.14 | 36.96 | -1.56 |
| 2024-12-03 | 39.14 | 38.66 | -0.35 |
| 2024-12-02 | 38.16 | 34.99 | -2.30 |
| 2024-11-29 | 37.18 | 35.69 | -1.09 |
| 2024-11-28 | 36.48 | 34.56 | -1.41 |
| 2024-11-27 | 38.30 | 31.60 | -4.85 |
| 2024-11-26 | 34.87 | 28.07 | -5.04 |
| 2024-11-25 | 35.01 | 29.20 | -4.31 |
| 2024-11-22 | 35.36 | 29.20 | -4.55 |
| 2024-11-21 | 38.02 | 31.18 | -4.96 |
| 2024-11-20 | 38.72 | 36.26 | -1.78 |
| 2024-11-19 | 38.51 | 36.12 | -1.73 |
| 2024-11-18 | 37.95 | 38.24 | 0.21 |
| 2024-11-15 | 36.83 | 36.26 | -0.42 |
| 2024-11-14 | 36.83 | 37.81 | 0.72 |
| 2024-11-13 | 39.56 | 41.06 | 1.07 |
| 2024-11-12 | 39.77 | 44.59 | 3.45 |
| 2024-11-11 | 43.90 | 45.15 | 0.87 |
| 2024-11-08 | 45.72 | 48.54 | 1.94 |
| 2024-11-07 | 47.54 | 49.39 | 1.25 |
| 2024-11-06 | 44.46 | 45.44 | 0.68 |
| 2024-11-05 | 47.82 | 46.57 | -0.85 |
| 2024-11-04 | 44.74 | 49.95 | 3.60 |
| 2024-11-01 | 44.32 | 44.31 | -0.01 |
| 2024-10-31 | 43.20 | 43.74 | 0.38 |
| 2024-10-30 | 43.20 | 47.70 | 3.14 |
| 2024-10-29 | 45.58 | 56.45 | 7.47 |
| 2024-10-28 | 44.90 | 54.76 | 6.80 |
| 2024-10-25 | 45.04 | 50.80 | 3.97 |
| 2024-10-24 | 44.22 | 49.39 | 3.58 |
| 2024-10-23 | 45.99 | 52.78 | 4.65 |
| 2024-10-22 | 44.22 | 47.41 | 2.21 |
| 2024-10-21 | 44.09 | 38.66 | -3.77 |
| 2024-10-18 | 46.12 | 41.20 | -3.37 |
| 2024-10-17 | 41.10 | 30.19 | -7.73 |
| 2024-10-16 | 42.59 | 31.32 | -7.91 |
| 2024-10-15 | 43.13 | 34.99 | -5.69 |
| 2024-10-14 | 48.16 | 35.55 | -8.51 |
| 2024-10-10 | 49.25 | 42.61 | -4.45 |
| 2024-10-09 | 44.90 | 37.95 | -4.80 |
| 2024-10-08 | 47.08 | 48.54 | 1.00 |
| 2024-10-07 | 61.76 | 66.90 | 3.18 |
| 2024-10-04 | 59.45 | 55.04 | -2.76 |
| 2024-10-03 | 55.10 | 52.21 | -1.86 |
| 2024-10-02 | 57.27 | 61.53 | 2.71 |
| 2024-09-30 | 48.30 | 61.25 | 8.73 |
| 2024-09-27 | 45.04 | 43.18 | -1.28 |
| 2024-09-26 | 40.42 | 40.78 | 0.26 |
| 2024-09-25 | 34.84 | 31.32 | -2.61 |
| 2024-09-24 | 34.16 | 18.61 | -11.59 |
| 2024-09-23 | 28.79 | 19.31 | -7.36 |
| 2024-09-20 | 28.73 | 21.57 | -5.56 |
| 2024-09-19 | 27.23 | 14.65 | -9.88 |
| 2024-09-17 | 24.72 | 12.54 | -9.77 |
| 2024-09-16 | 23.22 | 12.54 | -8.67 |
| 2024-09-13 | 22.81 | 10.70 | -9.86 |
| 2024-09-12 | 21.93 | 12.40 | -7.82 |
| 2024-09-11 | 20.77 | 7.31 | -11.15 |
| 2024-09-10 | 21.73 | 9.85 | -9.75 |
| 2024-09-09 | 21.25 | 12.96 | -6.84 |
| 2024-09-05 | 22.95 | 13.64 | -7.57 |
| 2024-09-04 | 22.88 | 15.68 | -5.86 |
| 2024-09-03 | 24.24 | 19.77 | -3.60 |
| 2024-09-02 | 24.38 | 16.36 | -6.44 |
| 2024-08-30 | 26.48 | 13.37 | -10.37 |
| 2024-08-29 | 24.85 | 13.91 | -8.76 |
| 2024-08-28 | 24.38 | 16.50 | -6.33 |
| 2024-08-27 | 25.53 | 20.85 | -3.73 |
| 2024-08-26 | 24.85 | 21.81 | -2.44 |
| 2024-08-23 | 23.76 | 17.45 | -5.10 |
| 2024-08-22 | 23.83 | 19.08 | -3.83 |
| 2024-08-21 | 22.06 | 18.68 | -2.78 |
| 2024-08-20 | 22.88 | 18.40 | -3.64 |
| 2024-08-19 | 23.36 | 18.40 | -4.01 |
| 2024-08-16 | 22.40 | 18.40 | -3.27 |
| 2024-08-15 | 20.23 | 18.81 | -1.18 |
| 2024-08-14 | 20.03 | 16.91 | -2.60 |
| 2024-08-13 | 20.50 | 15.14 | -4.45 |
| 2024-08-12 | 20.03 | 15.00 | -4.19 |
| 2024-08-09 | 20.03 | 16.50 | -2.94 |
| 2024-08-08 | 18.53 | 16.77 | -1.48 |
| 2024-08-07 | 18.46 | 16.09 | -2.00 |
| 2024-08-06 | 16.90 | 13.50 | -2.90 |
| 2024-08-05 | 17.24 | 15.27 | -1.68 |
| 2024-08-02 | 19.01 | 14.05 | -4.17 |
| 2024-08-01 | 21.32 | 15.68 | -4.64 |
| 2024-07-31 | 22.06 | 16.91 | -4.23 |
| 2024-07-30 | 19.28 | 11.19 | -6.78 |
| 2024-07-29 | 21.25 | 11.87 | -7.73 |
| 2024-07-26 | 19.28 | 10.10 | -7.69 |
| 2024-07-25 | 19.41 | 9.97 | -7.91 |
| 2024-07-24 | 21.52 | 9.01 | -10.29 |
| 2024-07-23 | 22.47 | 8.88 | -11.10 |
| 2024-07-22 | 23.83 | 13.64 | -8.23 |
| 2024-07-19 | 22.20 | 16.36 | -4.78 |
| 2024-07-18 | 24.58 | 20.85 | -2.99 |
| 2024-07-17 | 24.24 | 19.22 | -4.04 |
| 2024-07-16 | 24.24 | 19.08 | -4.15 |
| 2024-07-15 | 26.28 | 18.54 | -6.13 |
| 2024-07-12 | 28.18 | 23.30 | -3.81 |
| 2024-07-11 | 25.06 | 20.99 | -3.25 |
| 2024-07-10 | 22.47 | 18.27 | -3.43 |
| 2024-07-09 | 22.68 | 15.00 | -6.26 |
| 2024-07-08 | 22.88 | 15.00 | -6.41 |
| 2024-07-05 | 24.10 | 17.86 | -5.03 |
| 2024-07-04 | 25.80 | 20.31 | -4.37 |
| 2024-07-03 | 25.06 | 19.08 | -4.77 |
| 2024-07-02 | 23.63 | 20.58 | -2.46 |
| 2024-06-28 | 23.15 | 21.67 | -1.20 |
| 2024-06-27 | 23.22 | 21.40 | -1.48 |
| 2024-06-26 | 25.53 | 24.12 | -1.12 |
| 2024-06-25 | 25.26 | 24.12 | -0.91 |
| 2024-06-24 | 25.06 | 24.26 | -0.64 |
| 2024-06-21 | 25.06 | 29.56 | 3.61 |
| 2024-06-20 | 27.16 | 29.70 | 2.00 |
| 2024-06-19 | 27.84 | 31.88 | 3.16 |
| 2024-06-18 | 24.31 | 30.79 | 5.21 |
| 2024-06-17 | 24.38 | 31.47 | 5.70 |
| 2024-06-14 | 24.17 | 33.78 | 7.74 |
| 2024-06-13 | 25.46 | 38.55 | 10.43 |
| 2024-06-12 | 24.31 | 38.27 | 11.24 |
| 2024-06-11 | 25.74 | 38.82 | 10.41 |
| 2024-06-07 | 26.82 | 41.54 | 11.61 |
| 2024-06-06 | 27.50 | 41.54 | 11.01 |
| 2024-06-05 | 26.82 | 41.00 | 11.18 |
| 2024-06-04 | 26.82 | 40.45 | 10.75 |
| 2024-06-03 | 26.55 | 41.00 | 11.41 |
| 2024-05-31 | 24.38 | 38.82 | 11.61 |
| 2024-05-30 | 25.46 | 40.72 | 12.16 |
| 2024-05-29 | 27.16 | 41.54 | 11.31 |
| 2024-05-28 | 29.27 | 40.45 | 8.65 |
| 2024-05-27 | 29.13 | 40.45 | 8.76 |
| 2024-05-24 | 27.71 | 39.91 | 9.55 |
| 2024-05-23 | 29.27 | 41.00 | 9.07 |
| 2024-05-22 | 31.44 | 43.72 | 9.34 |
| 2024-05-21 | 31.51 | 42.63 | 8.45 |
| 2024-05-20 | 34.64 | 46.44 | 8.77 |
| 2024-05-17 | 34.03 | 48.35 | 10.68 |
| 2024-05-16 | 32.74 | 49.16 | 12.38 |
| 2024-05-14 | 30.70 | 49.71 | 14.55 |
| 2024-05-13 | 30.97 | 47.53 | 12.64 |
| 2024-05-10 | 29.95 | 43.51 | 10.44 |
| 2024-05-09 | 26.89 | 40.30 | 10.57 |
| 2024-05-08 | 25.12 | 37.62 | 9.99 |
| 2024-05-07 | 26.14 | 40.57 | 11.44 |
| 2024-05-06 | 26.96 | 38.69 | 9.24 |
| 2024-05-03 | 26.14 | 33.07 | 5.49 |
| 2024-05-02 | 24.44 | 34.94 | 8.44 |
| 2024-04-30 | 21.25 | 36.82 | 12.84 |
| 2024-04-29 | 21.11 | 37.62 | 13.63 |
| 2024-04-26 | 20.64 | 36.82 | 13.41 |
| 2024-04-25 | 18.01 | 34.68 | 14.12 |
| 2024-04-24 | 17.47 | 36.55 | 16.24 |
| 2024-04-23 | 14.98 | 36.02 | 18.30 |
| 2024-04-22 | 12.62 | 36.02 | 20.78 |
| 2024-04-19 | 11.00 | 34.94 | 21.57 |
| 2024-04-18 | 12.08 | 34.41 | 19.92 |
| 2024-04-17 | 11.07 | 29.86 | 16.92 |
| 2024-04-16 | 11.13 | 30.26 | 17.21 |
| 2024-04-15 | 13.36 | 33.34 | 17.62 |
| 2024-04-12 | 14.37 | 33.87 | 17.05 |
| 2024-04-11 | 16.86 | 34.94 | 15.47 |
| 2024-04-10 | 17.20 | 34.94 | 15.14 |
| 2024-04-09 | 15.11 | 34.14 | 16.53 |
| 2024-04-08 | 14.37 | 35.48 | 18.46 |
| 2024-04-05 | 14.17 | 28.65 | 12.69 |
| 2024-04-03 | 14.17 | 45.12 | 27.11 |
| 2024-04-02 | 15.58 | 43.78 | 24.40 |
| 2024-03-28 | 12.89 | 40.57 | 24.52 |
| 2024-03-27 | 12.01 | 46.99 | 31.23 |
| 2024-03-26 | 13.49 | 49.14 | 31.40 |
| 2024-03-25 | 12.42 | 45.39 | 29.33 |
| 2024-03-22 | 12.62 | 50.47 | 33.61 |
| 2024-03-21 | 15.25 | 51.54 | 31.50 |
| 2024-03-20 | 13.02 | 48.87 | 31.72 |
| 2024-03-19 | 12.89 | 46.73 | 29.98 |
| 2024-03-18 | 14.30 | 51.28 | 32.35 |
| 2024-03-15 | 14.24 | 51.01 | 32.19 |
| 2024-03-14 | 15.72 | 52.08 | 31.42 |
| 2024-03-13 | 16.73 | 51.54 | 29.83 |
| 2024-03-12 | 16.73 | 55.03 | 32.81 |
| 2024-03-11 | 13.16 | 53.42 | 35.58 |
| 2024-03-08 | 11.61 | 51.81 | 36.02 |
| 2024-03-07 | 10.66 | 52.88 | 38.15 |
| 2024-03-06 | 11.88 | 52.88 | 36.65 |
| 2024-03-05 | 9.85 | 56.10 | 42.09 |
| 2024-03-04 | 12.82 | 55.29 | 37.65 |
| 2024-03-01 | 12.68 | 56.10 | 38.52 |
| 2024-02-29 | 12.08 | 56.63 | 39.75 |
| 2024-02-28 | 12.42 | 55.29 | 38.14 |
| 2024-02-27 | 14.30 | 56.63 | 37.03 |
| 2024-02-26 | 13.02 | 57.17 | 39.06 |
| 2024-02-23 | 13.76 | 52.88 | 34.39 |
| 2024-02-22 | 14.03 | 49.14 | 30.78 |
| 2024-02-21 | 12.21 | 49.94 | 33.62 |
| 2024-02-20 | 10.39 | 42.71 | 29.27 |
| 2024-02-19 | 9.79 | 44.05 | 31.21 |
| 2024-02-16 | 11.20 | 43.78 | 29.30 |
| 2024-02-15 | 8.37 | 40.03 | 29.21 |
| 2024-02-14 | 7.97 | 38.96 | 28.71 |
| 2024-02-09 | 6.89 | 45.39 | 36.02 |
| 2024-02-08 | 7.83 | 45.65 | 35.07 |
| 2024-02-07 | 9.18 | 44.58 | 32.43 |
| 2024-02-06 | 9.72 | 42.17 | 29.58 |
| 2024-02-05 | 5.34 | 39.23 | 32.17 |
| 2024-02-02 | 5.54 | 38.16 | 30.90 |
| 2024-02-01 | 6.08 | 40.03 | 32.01 |
| 2024-01-31 | 5.27 | 36.82 | 29.97 |
| 2024-01-30 | 6.69 | 42.17 | 33.26 |
| 2024-01-29 | 9.38 | 46.73 | 34.14 |
| 2024-01-26 | 8.51 | 45.12 | 33.74 |
| 2024-01-25 | 10.19 | 49.40 | 35.58 |
| 2024-01-24 | 8.24 | 47.53 | 36.30 |
| 2024-01-23 | 4.33 | 40.57 | 34.74 |
| 2024-01-22 | 1.83 | 38.43 | 35.93 |
| 2024-01-19 | 4.06 | 45.92 | 40.23 |
| 2024-01-18 | 4.66 | 46.99 | 40.44 |
| 2024-01-17 | 3.79 | 51.54 | 46.01 |
| 2024-01-16 | 7.83 | 56.63 | 45.25 |
| 2024-01-15 | 10.39 | 60.11 | 45.04 |
| 2024-01-12 | 10.46 | 55.29 | 40.59 |
| 2024-01-11 | 10.93 | 53.95 | 38.78 |
| 2024-01-10 | 9.52 | 49.67 | 36.66 |
| 2024-01-09 | 10.12 | 53.69 | 39.56 |
| 2024-01-08 | 10.26 | 55.83 | 41.33 |
| 2024-01-05 | 12.42 | 60.11 | 42.43 |
| 2024-01-04 | 13.29 | 63.33 | 44.16 |
| 2024-01-03 | 13.16 | 63.86 | 44.81 |
| 2024-01-02 | 14.17 | 61.72 | 41.65 |
| 2023-12-29 | 15.85 | 61.99 | 39.82 |
| 2023-12-28 | 16.12 | 63.06 | 40.42 |
| 2023-12-27 | 12.95 | 57.44 | 39.38 |
| 2023-12-22 | 11.00 | 58.51 | 42.80 |
| 2023-12-21 | 13.09 | 56.10 | 38.03 |
| 2023-12-20 | 12.95 | 52.88 | 35.35 |
| 2023-12-19 | 12.08 | 52.88 | 36.41 |
| 2023-12-18 | 12.95 | 60.38 | 41.99 |
| 2023-12-15 | 14.17 | 61.99 | 41.89 |
| 2023-12-14 | 11.47 | 53.42 | 37.63 |
| 2023-12-13 | 10.26 | 42.44 | 29.19 |
| 2023-12-12 | 11.27 | 42.98 | 28.50 |
| 2023-12-11 | 10.12 | 40.84 | 27.89 |
| 2023-12-08 | 10.93 | 37.89 | 24.30 |
| 2023-12-07 | 11.00 | 39.50 | 25.67 |
| 2023-12-06 | 11.81 | 41.37 | 26.44 |
| 2023-12-05 | 10.93 | 39.50 | 25.75 |
| 2023-12-04 | 13.16 | 45.92 | 28.96 |
| 2023-12-01 | 14.37 | 45.39 | 27.12 |
| 2023-11-30 | 15.85 | 46.19 | 26.19 |
| 2023-11-29 | 15.45 | 49.67 | 29.64 |
| 2023-11-28 | 17.94 | 47.53 | 25.09 |
| 2023-11-27 | 19.09 | 53.95 | 29.28 |
| 2023-11-24 | 19.22 | 53.15 | 28.46 |
| 2023-11-23 | 21.72 | 51.81 | 24.73 |
| 2023-11-22 | 20.37 | 44.58 | 20.12 |
| 2023-11-21 | 20.23 | 44.58 | 20.25 |
| 2023-11-20 | 20.64 | 43.78 | 19.18 |
| 2023-11-17 | 18.41 | 45.92 | 23.23 |
| 2023-11-16 | 20.97 | 49.94 | 23.94 |
| 2023-11-15 | 22.66 | 52.35 | 24.20 |
| 2023-11-14 | 18.14 | 48.60 | 25.78 |
| 2023-11-13 | 18.35 | 49.67 | 26.47 |
| 2023-11-10 | 16.66 | 53.69 | 31.74 |
| 2023-11-09 | 18.82 | 56.10 | 31.37 |
| 2023-11-08 | 18.95 | 56.10 | 31.23 |
| 2023-11-07 | 19.69 | 48.60 | 24.15 |
| 2023-11-06 | 21.78 | 49.94 | 23.12 |
| 2023-11-03 | 19.69 | 48.06 | 23.70 |
| 2023-11-02 | 16.80 | 41.91 | 21.50 |
| 2023-11-01 | 15.85 | 42.44 | 22.95 |
| 2023-10-31 | 16.05 | 18.34 | 1.97 |
| 2023-10-30 | 18.14 | 20.75 | 2.21 |
| 2023-10-27 | 18.14 | 18.88 | 0.62 |
| 2023-10-26 | 15.60 | 19.42 | 3.30 |
| 2023-10-25 | 15.92 | 22.09 | 5.32 |
| 2023-10-24 | 15.01 | 18.88 | 3.37 |
| 2023-10-20 | 16.25 | 20.49 | 3.64 |
| 2023-10-19 | 17.03 | 19.68 | 2.26 |
| 2023-10-18 | 20.10 | 21.42 | 1.10 |
| 2023-10-17 | 20.24 | 22.23 | 1.66 |
| 2023-10-16 | 19.39 | 23.16 | 3.16 |
| 2023-10-13 | 20.50 | 23.97 | 2.88 |
| 2023-10-12 | 23.24 | 28.52 | 4.28 |
| 2023-10-11 | 21.22 | 29.46 | 6.80 |
| 2023-10-10 | 19.71 | 25.31 | 4.67 |
| 2023-10-09 | 18.73 | 24.77 | 5.09 |
| 2023-10-06 | 18.54 | 20.49 | 1.65 |
| 2023-10-05 | 16.58 | 19.68 | 2.67 |
| 2023-10-04 | 16.38 | 21.82 | 4.68 |
| 2023-10-03 | 17.23 | 25.31 | 6.89 |
| 2023-09-29 | 20.50 | 30.13 | 7.99 |
| 2023-09-28 | 17.62 | 32.00 | 12.22 |
| 2023-09-27 | 19.25 | 32.40 | 11.02 |
| 2023-09-26 | 18.21 | 33.87 | 13.25 |
| 2023-09-25 | 19.84 | 30.79 | 9.14 |
| 2023-09-22 | 22.20 | 31.20 | 7.37 |
| 2023-09-21 | 19.45 | 31.33 | 9.94 |
| 2023-09-20 | 20.95 | 29.86 | 7.36 |
| 2023-09-19 | 21.74 | 30.93 | 7.55 |
| 2023-09-18 | 21.15 | 32.13 | 9.07 |
| 2023-09-15 | 22.85 | 36.02 | 10.72 |
| 2023-09-14 | 22.20 | 29.59 | 6.05 |
| 2023-09-13 | 21.87 | 29.32 | 6.12 |
| 2023-09-12 | 21.93 | 32.13 | 8.36 |
| 2023-09-11 | 22.33 | 30.13 | 6.38 |
| 2023-09-07 | 22.78 | 30.13 | 5.98 |
| 2023-09-06 | 24.29 | 31.87 | 6.10 |
| 2023-09-05 | 24.29 | 32.67 | 6.74 |
| 2023-09-04 | 26.90 | 36.55 | 7.61 |
| 2023-08-31 | 23.70 | 30.66 | 5.63 |
| 2023-08-30 | 24.16 | 29.64 | 4.41 |
| 2023-08-29 | 24.35 | 27.84 | 2.81 |
| 2023-08-28 | 21.87 | 24.90 | 2.48 |
| 2023-08-25 | 20.95 | 26.18 | 4.32 |
| 2023-08-24 | 22.59 | 26.18 | 2.93 |
| 2023-08-23 | 20.30 | 30.40 | 8.40 |
| 2023-08-22 | 19.71 | 20.28 | 0.48 |
| 2023-08-21 | 18.60 | 15.42 | -2.69 |
| 2023-08-18 | 20.76 | 18.24 | -2.09 |
| 2023-08-17 | 23.37 | 17.85 | -4.47 |
| 2023-08-16 | 23.18 | 15.93 | -5.88 |
| 2023-08-15 | 24.87 | 21.82 | -2.44 |
| 2023-08-14 | 26.12 | 25.15 | -0.76 |
| 2023-08-11 | 28.21 | 27.97 | -0.18 |
| 2023-08-10 | 29.25 | 30.92 | 1.29 |
| 2023-08-09 | 29.12 | 31.94 | 2.18 |
| 2023-08-08 | 28.66 | 30.66 | 1.55 |
| 2023-08-07 | 30.95 | 34.25 | 2.52 |
| 2023-08-04 | 30.95 | 33.99 | 2.32 |
| 2023-08-03 | 30.04 | 33.99 | 3.04 |
| 2023-08-02 | 30.62 | 34.50 | 2.97 |
| 2023-08-01 | 34.22 | 37.07 | 2.12 |
| 2023-07-31 | 34.22 | 30.66 | -2.65 |
| 2023-07-28 | 33.43 | 32.71 | -0.54 |
| 2023-07-27 | 31.47 | 31.94 | 0.36 |
| 2023-07-26 | 29.78 | 27.59 | -1.69 |
| 2023-07-25 | 30.17 | 23.49 | -5.13 |
| 2023-07-24 | 25.20 | 23.23 | -1.57 |
| 2023-07-21 | 28.01 | 26.56 | -1.13 |
| 2023-07-20 | 26.77 | 27.07 | 0.24 |
| 2023-07-19 | 27.03 | 27.59 | 0.44 |
| 2023-07-18 | 27.49 | 27.59 | 0.08 |
| 2023-07-14 | 30.04 | 23.10 | -5.33 |
| 2023-07-13 | 29.71 | 25.15 | -3.51 |
| 2023-07-12 | 26.51 | 25.02 | -1.17 |
| 2023-07-11 | 25.07 | 23.23 | -1.47 |
| 2023-07-10 | 24.03 | 24.51 | 0.39 |
| 2023-07-07 | 23.24 | 22.59 | -0.53 |
| 2023-07-06 | 24.29 | 25.15 | 0.70 |
| 2023-07-05 | 27.23 | 25.54 | -1.33 |
| 2023-07-04 | 29.12 | 31.43 | 1.79 |
| 2023-07-03 | 28.34 | 28.10 | -0.19 |
| 2023-06-30 | 25.79 | 29.12 | 2.65 |
| 2023-06-29 | 25.92 | 27.84 | 1.53 |
| 2023-06-28 | 27.62 | 28.61 | 0.78 |
| 2023-06-27 | 27.29 | 31.17 | 3.05 |
| 2023-06-26 | 25.14 | 29.89 | 3.80 |
| 2023-06-23 | 25.59 | 26.18 | 0.46 |
| 2023-06-21 | 27.75 | 32.20 | 3.48 |
| 2023-06-20 | 30.17 | 41.42 | 8.65 |
| 2023-06-19 | 32.00 | 33.99 | 1.51 |
| 2023-06-16 | 32.91 | 32.45 | -0.34 |
| 2023-06-15 | 31.61 | 33.22 | 1.23 |
| 2023-06-14 | 28.73 | 25.79 | -2.28 |
| 2023-06-13 | 29.58 | 23.62 | -4.60 |
| 2023-06-12 | 28.73 | 27.33 | -1.09 |
| 2023-06-09 | 28.47 | 25.92 | -1.98 |
| 2023-06-08 | 27.75 | 21.95 | -4.54 |
| 2023-06-07 | 27.36 | 32.71 | 4.20 |
| 2023-06-06 | 26.18 | 33.74 | 5.99 |
| 2023-06-05 | 26.44 | 36.04 | 7.59 |
| 2023-06-02 | 25.40 | 39.12 | 10.94 |
| 2023-06-01 | 20.43 | 31.69 | 9.35 |
| 2023-05-31 | 20.76 | 36.04 | 12.66 |
| 2023-05-30 | 22.98 | 39.63 | 13.54 |
| 2023-05-29 | 22.72 | 38.60 | 12.94 |
| 2023-05-25 | 23.96 | 33.99 | 8.09 |
| 2023-05-24 | 26.18 | 39.88 | 10.86 |
| 2023-05-23 | 28.08 | 43.98 | 12.42 |
| 2023-05-22 | 29.64 | 50.64 | 16.20 |
| 2023-05-19 | 28.08 | 51.93 | 18.62 |
| 2023-05-18 | 29.91 | 51.16 | 16.36 |
| 2023-05-17 | 28.66 | 52.95 | 18.87 |
| 2023-05-16 | 31.47 | 53.46 | 16.72 |
| 2023-05-15 | 31.47 | 49.11 | 13.41 |
| 2023-05-12 | 29.06 | 46.13 | 13.23 |
| 2023-05-11 | 29.78 | 49.60 | 15.28 |
| 2023-05-10 | 29.84 | 49.11 | 14.84 |
| 2023-05-09 | 30.43 | 53.32 | 17.55 |
| 2023-05-08 | 33.30 | 60.02 | 20.04 |
| 2023-05-05 | 31.74 | 59.28 | 20.91 |
| 2023-05-04 | 31.08 | 62.50 | 23.97 |
| 2023-05-03 | 29.25 | 63.00 | 26.11 |
| 2023-05-02 | 30.62 | 65.98 | 27.06 |
| 2023-04-28 | 30.69 | 66.23 | 27.19 |
| 2023-04-27 | 30.30 | 66.97 | 28.14 |
| 2023-04-26 | 29.58 | 65.23 | 27.51 |
| 2023-04-25 | 28.87 | 63.25 | 26.68 |
| 2023-04-24 | 31.08 | 64.24 | 25.30 |
| 2023-04-21 | 31.60 | 62.26 | 23.30 |
| 2023-04-20 | 33.94 | 68.71 | 25.96 |
| 2023-04-19 | 33.68 | 67.96 | 25.65 |
| 2023-04-18 | 35.50 | 74.41 | 28.72 |
| 2023-04-17 | 36.67 | 74.91 | 27.98 |
| 2023-04-14 | 34.59 | 67.47 | 24.43 |
| 2023-04-13 | 33.68 | 69.45 | 26.76 |
| 2023-04-12 | 33.42 | 64.74 | 23.47 |
| 2023-04-11 | 34.72 | 61.26 | 19.70 |
| 2023-04-06 | 33.55 | 63.00 | 22.05 |
| 2023-04-04 | 33.16 | 60.27 | 20.36 |
| 2023-04-03 | 33.94 | 55.56 | 16.14 |
| 2023-03-31 | 33.81 | 63.00 | 21.82 |
| 2023-03-30 | 33.42 | 57.79 | 18.27 |
| 2023-03-29 | 32.51 | 67.96 | 26.76 |
| 2023-03-28 | 30.04 | 63.00 | 25.35 |
| 2023-03-27 | 28.54 | 59.03 | 23.72 |
| 2023-03-24 | 30.69 | 50.10 | 14.85 |
| 2023-03-23 | 31.73 | 47.12 | 11.69 |
| 2023-03-22 | 28.74 | 52.08 | 18.13 |
| 2023-03-21 | 26.53 | 52.58 | 20.59 |
| 2023-03-20 | 24.90 | 52.58 | 22.16 |
| 2023-03-17 | 28.35 | 56.30 | 21.78 |
| 2023-03-16 | 26.33 | 54.81 | 22.54 |
| 2023-03-15 | 28.61 | 52.83 | 18.83 |
| 2023-03-14 | 26.53 | 45.63 | 15.10 |
| 2023-03-13 | 29.52 | 52.58 | 17.81 |
| 2023-03-10 | 26.72 | 49.85 | 18.25 |
| 2023-03-09 | 31.08 | 59.03 | 21.32 |
| 2023-03-08 | 31.60 | 57.79 | 19.90 |
| 2023-03-07 | 34.72 | 74.16 | 29.28 |
| 2023-03-06 | 35.24 | 63.74 | 21.08 |
| 2023-03-03 | 35.11 | 78.63 | 32.21 |
| 2023-03-02 | 33.94 | 65.48 | 23.55 |
| 2023-03-01 | 34.98 | 69.70 | 25.72 |
| 2023-02-28 | 29.97 | 63.99 | 26.17 |
| 2023-02-27 | 30.56 | 69.95 | 30.17 |
| 2023-02-24 | 31.60 | 68.71 | 28.20 |
| 2023-02-23 | 33.16 | 72.92 | 29.86 |
| 2023-02-22 | 33.55 | 67.96 | 25.77 |
| 2023-02-21 | 34.46 | 69.95 | 26.39 |
| 2023-02-20 | 36.54 | 64.24 | 20.29 |
| 2023-02-17 | 35.76 | 62.26 | 19.52 |
| 2023-02-16 | 37.45 | 64.24 | 19.49 |
| 2023-02-15 | 36.15 | 66.72 | 22.45 |
| 2023-02-14 | 38.10 | 67.47 | 21.26 |
| 2023-02-13 | 38.75 | 69.45 | 22.13 |
| 2023-02-10 | 38.49 | 74.41 | 25.94 |
| 2023-02-09 | 41.48 | 77.14 | 25.21 |
| 2023-02-08 | 39.27 | 78.63 | 28.26 |
| 2023-02-07 | 39.27 | 80.86 | 29.86 |
| 2023-02-06 | 38.88 | 77.14 | 27.55 |
| 2023-02-03 | 41.61 | 81.11 | 27.89 |
| 2023-02-02 | 43.56 | 82.35 | 27.02 |
| 2023-02-01 | 44.21 | 85.83 | 28.86 |
| 2023-01-31 | 43.04 | 81.36 | 26.79 |
| 2023-01-30 | 44.47 | 75.65 | 21.58 |
| 2023-01-27 | 48.11 | 94.01 | 30.99 |
| 2023-01-26 | 47.72 | 109.15 | 41.58 |
| 2023-01-20 | 44.21 | 98.97 | 37.97 |
| 2023-01-19 | 41.61 | 96.74 | 38.93 |
| 2023-01-18 | 41.87 | 98.73 | 40.07 |
| 2023-01-17 | 41.09 | 99.47 | 41.38 |
| 2023-01-16 | 42.00 | 99.47 | 40.47 |
| 2023-01-13 | 42.13 | 97.49 | 38.95 |
| 2023-01-12 | 40.70 | 83.59 | 30.48 |
| 2023-01-11 | 40.31 | 88.31 | 34.21 |
| 2023-01-10 | 39.53 | 100.71 | 43.85 |
| 2023-01-09 | 39.79 | 114.60 | 53.52 |
| 2023-01-06 | 37.32 | 106.91 | 50.68 |
| 2023-01-05 | 37.71 | 110.88 | 53.14 |
| 2023-01-04 | 36.02 | 104.18 | 50.11 |
| 2023-01-03 | 31.73 | 103.69 | 54.63 |
| 2022-12-30 | 29.52 | 106.67 | 59.57 |
| 2022-12-29 | 29.06 | 101.70 | 56.28 |
| 2022-12-28 | 30.30 | 88.80 | 44.90 |
| 2022-12-23 | 28.09 | 123.29 | 74.32 |
| 2022-12-22 | 28.67 | 117.09 | 68.71 |
| 2022-12-21 | 25.42 | 114.60 | 71.11 |
| 2022-12-20 | 24.90 | 103.19 | 62.68 |
| 2022-12-19 | 26.85 | 103.94 | 60.77 |
| 2022-12-16 | 27.57 | 109.64 | 64.34 |
| 2022-12-15 | 26.85 | 90.04 | 49.81 |
| 2022-12-14 | 28.74 | 82.35 | 41.65 |
| 2022-12-13 | 28.28 | 72.18 | 34.22 |
| 2022-12-12 | 27.31 | 70.69 | 34.08 |
| 2022-12-09 | 30.04 | 72.18 | 32.41 |
| 2022-12-08 | 27.18 | 54.56 | 21.54 |
| 2022-12-07 | 23.41 | 47.12 | 19.22 |
| 2022-12-06 | 27.31 | 45.39 | 14.20 |
| 2022-12-05 | 27.24 | 40.92 | 10.75 |
| 2022-12-02 | 22.04 | 27.77 | 4.69 |
| 2022-12-01 | 23.02 | 27.03 | 3.26 |
| 2022-11-30 | 21.59 | 16.61 | -4.10 |
| 2022-11-29 | 19.11 | 17.85 | -1.06 |
| 2022-11-28 | 13.26 | 15.99 | 2.40 |
| 2022-11-25 | 14.95 | 15.86 | 0.79 |
| 2022-11-24 | 15.60 | 16.73 | 0.97 |
| 2022-11-23 | 14.56 | 13.75 | -0.71 |
| 2022-11-22 | 13.91 | 15.99 | 1.82 |
| 2022-11-21 | 15.54 | 17.47 | 1.68 |
| 2022-11-18 | 17.55 | 15.49 | -1.76 |
| 2022-11-17 | 18.01 | 15.49 | -2.14 |
| 2022-11-16 | 19.38 | 14.13 | -4.40 |
| 2022-11-15 | 19.96 | 13.13 | -5.69 |
| 2022-11-14 | 15.08 | 9.16 | -5.14 |
| 2022-11-11 | 13.26 | -4.11 | -15.34 |
| 2022-11-10 | 5.33 | -9.20 | -13.79 |
| 2022-11-09 | 7.02 | -9.57 | -15.50 |
| 2022-11-08 | 8.39 | -7.96 | -15.08 |
| 2022-11-07 | 8.45 | -3.86 | -11.35 |
| 2022-11-04 | 5.53 | -7.46 | -12.31 |
| 2022-11-03 | 0.26 | -8.33 | -8.57 |
| 2022-11-02 | 3.45 | -5.47 | -8.62 |
| 2022-11-01 | 1.10 | -6.34 | -7.37 |
| 2022-10-31 | -3.64 | -8.20 | -4.73 |
| 2022-10-28 | -2.86 | -9.57 | -6.90 |
| 2022-10-27 | 0.84 | -6.96 | -7.74 |
| 2022-10-26 | 0.22 | -6.96 | -7.16 |
| 2022-10-25 | -0.72 | -7.83 | -7.16 |
| 2022-10-24 | -0.72 | -9.32 | -8.66 |
| 2022-10-21 | 5.86 | -7.83 | -12.94 |
| 2022-10-20 | 6.18 | -8.58 | -13.90 |
| 2022-10-19 | 7.75 | -8.95 | -15.50 |
| 2022-10-18 | 10.19 | -7.46 | -16.02 |
| 2022-10-17 | 8.19 | -9.69 | -16.53 |
| 2022-10-14 | 8.12 | -10.68 | -17.40 |
| 2022-10-13 | 7.06 | -13.17 | -18.89 |
| 2022-10-12 | 8.88 | -11.43 | -18.65 |
| 2022-10-11 | 9.76 | -14.16 | -21.79 |
| 2022-10-10 | 12.01 | -16.27 | -25.25 |
| 2022-10-07 | 15.34 | -12.55 | -24.18 |
| 2022-10-06 | 17.10 | -9.20 | -22.45 |
| 2022-10-05 | 17.54 | -7.34 | -21.16 |
| 2022-10-03 | 11.14 | -11.55 | -20.42 |
| 2022-09-30 | 12.27 | -8.45 | -18.45 |
| 2022-09-29 | 11.70 | -7.09 | -16.82 |
| 2022-09-28 | 12.33 | -1.75 | -12.54 |
| 2022-09-27 | 16.22 | -4.85 | -18.13 |
| 2022-09-26 | 16.09 | -2.62 | -16.12 |
| 2022-09-23 | 16.60 | 0.11 | -14.14 |
| 2022-09-22 | 18.04 | 3.33 | -12.46 |
| 2022-09-21 | 19.92 | 16.11 | -3.18 |
| 2022-09-20 | 21.99 | 21.32 | -0.55 |
| 2022-09-19 | 20.42 | 18.47 | -1.62 |
| 2022-09-16 | 21.74 | 21.57 | -0.14 |
| 2022-09-15 | 22.75 | 24.55 | 1.47 |
| 2022-09-14 | 22.37 | 20.33 | -1.67 |
| 2022-09-13 | 25.32 | 20.33 | -3.98 |
| 2022-09-09 | 25.51 | 21.44 | -3.24 |
| 2022-09-08 | 22.24 | 17.60 | -3.80 |
| 2022-09-07 | 23.44 | 18.44 | -4.04 |
| 2022-09-06 | 24.31 | 17.24 | -5.69 |
| 2022-09-05 | 24.25 | 19.41 | -3.90 |
| 2022-09-02 | 25.76 | 21.35 | -3.51 |
| 2022-09-01 | 26.76 | 23.52 | -2.56 |
| 2022-08-31 | 28.64 | 27.15 | -1.16 |
| 2022-08-30 | 28.64 | 27.87 | -0.60 |
| 2022-08-29 | 28.77 | 26.90 | -1.45 |
| 2022-08-26 | 29.90 | 25.21 | -3.61 |
| 2022-08-25 | 28.64 | 25.45 | -2.48 |
| 2022-08-24 | 24.25 | 22.31 | -1.56 |
| 2022-08-23 | 25.76 | 18.81 | -5.53 |
| 2022-08-22 | 27.26 | 20.26 | -5.51 |
| 2022-08-19 | 27.51 | 19.17 | -6.54 |
| 2022-08-18 | 27.26 | 20.26 | -5.51 |
| 2022-08-17 | 28.14 | 21.59 | -5.12 |
| 2022-08-16 | 27.64 | 21.59 | -4.74 |
| 2022-08-15 | 29.15 | 22.31 | -5.29 |
| 2022-08-12 | 30.02 | 24.00 | -4.63 |
| 2022-08-11 | 29.15 | 19.89 | -7.16 |
| 2022-08-10 | 26.39 | 17.24 | -7.24 |
| 2022-08-09 | 28.64 | 18.32 | -8.02 |
| 2022-08-08 | 29.02 | 22.80 | -4.83 |
| 2022-08-05 | 29.90 | 17.24 | -9.75 |
| 2022-08-04 | 29.77 | 16.75 | -10.03 |
| 2022-08-03 | 27.26 | 12.40 | -11.68 |
| 2022-08-02 | 26.76 | 8.41 | -14.48 |
| 2022-08-01 | 29.77 | 11.92 | -13.76 |
| 2022-07-29 | 29.77 | 13.97 | -12.18 |
| 2022-07-28 | 32.53 | 15.54 | -12.82 |
| 2022-07-27 | 33.04 | 12.64 | -15.33 |
| 2022-07-26 | 34.67 | 18.44 | -12.05 |
| 2022-07-25 | 32.53 | 25.45 | -5.34 |
| 2022-07-22 | 32.41 | 22.31 | -7.63 |
| 2022-07-21 | 32.28 | 22.55 | -7.36 |
| 2022-07-20 | 34.54 | 22.55 | -8.91 |
| 2022-07-19 | 33.16 | 14.46 | -14.05 |
| 2022-07-18 | 34.04 | 14.21 | -14.79 |
| 2022-07-15 | 30.78 | 11.19 | -14.98 |
| 2022-07-14 | 33.29 | 16.75 | -12.41 |
| 2022-07-13 | 33.92 | 19.53 | -10.74 |
| 2022-07-12 | 34.04 | 14.70 | -14.43 |
| 2022-07-11 | 35.80 | 17.36 | -13.58 |
| 2022-07-08 | 39.44 | 22.07 | -12.46 |
| 2022-07-07 | 39.19 | 18.20 | -15.08 |
| 2022-07-06 | 38.18 | 23.28 | -10.79 |
| 2022-07-05 | 40.07 | 28.84 | -8.02 |
| 2022-07-04 | 39.81 | 27.39 | -8.89 |
| 2022-06-30 | 39.81 | 24.97 | -10.62 |
| 2022-06-29 | 40.44 | 25.94 | -10.33 |
| 2022-06-28 | 42.58 | 24.25 | -12.86 |
| 2022-06-27 | 41.70 | 22.55 | -13.51 |
| 2022-06-24 | 38.31 | 17.48 | -15.06 |
| 2022-06-23 | 35.67 | 13.25 | -16.53 |
| 2022-06-22 | 33.92 | 12.16 | -16.25 |
| 2022-06-21 | 37.30 | 13.25 | -17.52 |
| 2022-06-20 | 35.05 | 11.92 | -17.13 |
| 2022-06-17 | 34.67 | 10.83 | -17.70 |
| 2022-06-16 | 32.79 | 15.42 | -13.08 |
| 2022-06-15 | 35.80 | 22.07 | -10.11 |
| 2022-06-14 | 34.04 | 20.86 | -9.83 |
| 2022-06-13 | 33.92 | 23.76 | -7.58 |
| 2022-06-10 | 38.81 | 26.42 | -8.93 |
| 2022-06-09 | 39.06 | 22.80 | -11.70 |
| 2022-06-08 | 39.69 | 24.25 | -11.06 |
| 2022-06-07 | 36.80 | 17.72 | -13.95 |
| 2022-06-06 | 37.43 | 21.10 | -11.88 |
| 2022-06-02 | 33.92 | 17.11 | -12.55 |
| 2022-06-01 | 35.05 | 17.72 | -12.83 |
| 2022-05-31 | 35.67 | 9.98 | -18.93 |
| 2022-05-30 | 33.79 | 5.27 | -21.32 |
| 2022-05-27 | 31.28 | 1.77 | -22.48 |
| 2022-05-26 | 27.39 | -0.29 | -21.73 |
| 2022-05-25 | 27.89 | 0.80 | -21.18 |
| 2022-05-24 | 27.51 | 2.49 | -19.62 |
| 2022-05-23 | 29.40 | 5.75 | -18.27 |
| 2022-05-20 | 30.90 | 6.84 | -18.38 |
| 2022-05-19 | 27.26 | 5.03 | -17.47 |
| 2022-05-18 | 30.15 | 8.17 | -16.89 |
| 2022-05-17 | 30.02 | 10.23 | -15.23 |
| 2022-05-16 | 25.88 | 6.72 | -15.22 |
| 2022-05-13 | 25.51 | 2.93 | -17.99 |
| 2022-05-12 | 22.18 | 1.50 | -16.92 |
| 2022-05-11 | 25.26 | 2.33 | -18.30 |
| 2022-05-10 | 23.75 | -2.77 | -21.43 |
| 2022-05-06 | 26.39 | -1.11 | -21.75 |
| 2022-05-05 | 31.03 | 6.13 | -19.00 |
| 2022-05-04 | 31.66 | 4.23 | -20.83 |
| 2022-05-03 | 33.16 | 5.18 | -21.01 |
| 2022-04-29 | 33.16 | 3.16 | -22.53 |
| 2022-04-28 | 27.89 | 3.99 | -18.69 |
| 2022-04-27 | 25.88 | 4.71 | -16.82 |
| 2022-04-26 | 25.88 | 4.94 | -16.64 |
| 2022-04-25 | 26.01 | 8.50 | -13.89 |
| 2022-04-22 | 30.26 | 14.90 | -11.79 |
| 2022-04-21 | 30.51 | 15.02 | -11.87 |
| 2022-04-20 | 32.01 | 20.48 | -8.74 |
| 2022-04-19 | 32.63 | 22.14 | -7.91 |
| 2022-04-14 | 35.76 | 32.33 | -2.52 |
| 2022-04-13 | 34.88 | 31.86 | -2.24 |
| 2022-04-12 | 34.51 | 33.28 | -0.91 |
| 2022-04-11 | 33.88 | 38.26 | 3.27 |
| 2022-04-08 | 38.13 | 41.58 | 2.50 |
| 2022-04-07 | 37.63 | 41.11 | 2.52 |
| 2022-04-06 | 39.13 | 42.06 | 2.10 |
| 2022-04-04 | 41.88 | 51.78 | 6.98 |
| 2022-04-01 | 39.13 | 32.57 | -4.72 |
| 2022-03-31 | 39.26 | 30.67 | -6.16 |
| 2022-03-30 | 40.01 | 20.24 | -14.12 |
| 2022-03-29 | 38.26 | 10.28 | -20.24 |
| 2022-03-28 | 36.76 | 11.94 | -18.15 |
| 2022-03-25 | 34.88 | 6.25 | -21.23 |
| 2022-03-24 | 38.38 | 12.06 | -19.02 |
| 2022-03-23 | 39.51 | 12.77 | -19.17 |
| 2022-03-22 | 38.01 | 12.29 | -18.63 |
| 2022-03-21 | 33.76 | 8.26 | -19.06 |
| 2022-03-18 | 35.38 | 7.91 | -20.30 |
| 2022-03-17 | 35.51 | 11.58 | -17.66 |
| 2022-03-16 | 26.51 | 1.50 | -19.77 |
| 2022-03-15 | 16.57 | -1.34 | -15.37 |
| 2022-03-14 | 23.76 | 8.03 | -12.71 |
| 2022-03-11 | 30.01 | 15.14 | -11.44 |
| 2022-03-10 | 31.88 | 18.34 | -10.27 |
| 2022-03-09 | 29.88 | 17.04 | -9.89 |
| 2022-03-08 | 30.51 | 23.32 | -5.51 |
| 2022-03-07 | 32.63 | 24.74 | -5.95 |
| 2022-03-04 | 37.88 | 31.86 | -4.37 |
| 2022-03-03 | 41.51 | 40.87 | -0.45 |
| 2022-03-02 | 40.63 | 39.69 | -0.67 |
| 2022-03-01 | 43.01 | 42.77 | -0.17 |
| 2022-02-28 | 43.01 | 43.48 | 0.33 |
| 2022-02-25 | 43.26 | 45.14 | 1.31 |
| 2022-02-24 | 44.13 | 45.85 | 1.19 |
| 2022-02-23 | 48.76 | 54.15 | 3.63 |
| 2022-02-22 | 47.63 | 46.80 | -0.56 |
| 2022-02-21 | 52.13 | 54.15 | 1.33 |
| 2022-02-18 | 53.01 | 58.66 | 3.69 |
| 2022-02-17 | 55.76 | 59.84 | 2.62 |
| 2022-02-16 | 55.14 | 54.15 | -0.63 |
| 2022-02-15 | 52.88 | 54.15 | 0.83 |
| 2022-02-14 | 54.26 | 50.59 | -2.38 |
| 2022-02-11 | 56.39 | 53.68 | -1.73 |
| 2022-02-10 | 56.51 | 53.92 | -1.66 |
| 2022-02-09 | 56.01 | 54.86 | -0.73 |
| 2022-02-08 | 53.01 | 53.20 | 0.13 |
| 2022-02-07 | 54.26 | 54.63 | 0.24 |
| 2022-02-04 | 54.38 | 54.15 | -0.15 |
| 2022-01-31 | 49.88 | 55.10 | 3.48 |
| 2022-01-28 | 48.01 | 51.54 | 2.39 |
| 2022-01-27 | 49.51 | 52.49 | 1.99 |
| 2022-01-26 | 52.51 | 56.29 | 2.48 |
| 2022-01-25 | 52.51 | 54.86 | 1.54 |
| 2022-01-24 | 55.01 | 62.22 | 4.65 |
| 2022-01-21 | 56.64 | 55.10 | -0.98 |
| 2022-01-20 | 56.76 | 54.15 | -1.66 |
| 2022-01-19 | 51.38 | 49.65 | -1.15 |
| 2022-01-18 | 51.63 | 56.52 | 3.22 |
| 2022-01-17 | 52.13 | 54.63 | 1.64 |
| 2022-01-14 | 53.01 | 56.29 | 2.14 |
| 2022-01-13 | 53.51 | 54.86 | 0.88 |
| 2022-01-12 | 53.13 | 58.90 | 3.76 |
| 2022-01-11 | 49.13 | 50.83 | 1.14 |
| 2022-01-10 | 49.01 | 48.22 | -0.53 |
| 2022-01-07 | 47.76 | 45.61 | -1.45 |
| 2022-01-06 | 45.13 | 48.70 | 2.46 |
| 2022-01-05 | 44.01 | 42.29 | -1.19 |
| 2022-01-04 | 46.51 | 41.35 | -3.52 |
| 2022-01-03 | 46.26 | 39.69 | -4.49 |
| 2021-12-31 | 47.01 | 43.24 | -2.56 |
| 2021-12-30 | 45.51 | 43.48 | -1.39 |
| 2021-12-29 | 45.01 | 38.03 | -4.82 |
| 2021-12-28 | 46.38 | 45.61 | -0.53 |
| 2021-12-24 | 46.13 | 44.90 | -0.84 |
| 2021-12-23 | 45.88 | 45.85 | -0.02 |
| 2021-12-22 | 45.01 | 45.14 | 0.09 |
| 2021-12-21 | 44.38 | 43.48 | -0.63 |
| 2021-12-20 | 43.13 | 43.01 | -0.09 |
| 2021-12-17 | 45.88 | 43.48 | -1.65 |
| 2021-12-16 | 47.88 | 47.75 | -0.09 |
| 2021-12-15 | 47.38 | 47.99 | 0.41 |
| 2021-12-14 | 48.51 | 48.46 | -0.03 |
| 2021-12-13 | 50.88 | 60.79 | 6.57 |
| 2021-12-10 | 50.76 | 62.93 | 8.07 |
| 2021-12-09 | 52.38 | 67.43 | 9.88 |
| 2021-12-08 | 51.01 | 55.34 | 2.87 |
| 2021-12-07 | 50.88 | 56.76 | 3.89 |
| 2021-12-06 | 46.88 | 55.81 | 6.08 |
| 2021-12-03 | 49.51 | 58.90 | 6.28 |
| 2021-12-02 | 49.76 | 62.45 | 8.48 |
| 2021-12-01 | 49.01 | 64.11 | 10.14 |
| 2021-11-30 | 47.63 | 69.33 | 14.70 |
| 2021-11-29 | 50.88 | 68.38 | 11.60 |
| 2021-11-26 | 51.63 | 73.60 | 14.49 |
| 2021-11-25 | 55.76 | 79.53 | 15.26 |
| 2021-11-24 | 55.39 | 85.22 | 19.20 |
| 2021-11-23 | 55.14 | 89.49 | 22.14 |
| 2021-11-22 | 56.89 | 82.85 | 16.55 |
| 2021-11-19 | 57.39 | 92.10 | 22.06 |
| 2021-11-18 | 58.76 | 103.72 | 28.32 |
| 2021-11-17 | 61.14 | 95.89 | 21.57 |
| 2021-11-16 | 61.26 | 102.77 | 25.74 |
| 2021-11-15 | 59.76 | 99.45 | 24.84 |
| 2021-11-12 | 59.39 | 98.50 | 24.54 |
| 2021-11-11 | 59.01 | 98.74 | 24.98 |
| 2021-11-10 | 57.26 | 98.03 | 25.92 |
| 2021-11-09 | 56.01 | 97.08 | 26.32 |
| 2021-11-08 | 56.01 | 96.60 | 26.02 |
| 2021-11-05 | 56.76 | 92.33 | 22.69 |
| 2021-11-04 | 58.64 | 99.69 | 25.88 |
| 2021-11-03 | 57.26 | 104.43 | 29.99 |
| 2021-11-02 | 58.14 | 103.96 | 28.98 |
| 2021-11-01 | 58.14 | 107.75 | 31.37 |
| 2021-10-29 | 59.51 | 116.52 | 35.74 |
| 2021-10-28 | 60.26 | 112.97 | 32.89 |
| 2021-10-27 | 60.87 | 113.44 | 32.68 |
| 2021-10-26 | 63.32 | 119.13 | 34.17 |
| 2021-10-25 | 63.93 | 124.35 | 36.86 |
| 2021-10-22 | 63.81 | 127.43 | 38.84 |
| 2021-10-21 | 62.95 | 124.83 | 37.97 |
| 2021-10-20 | 64.18 | 125.30 | 37.23 |
| 2021-10-19 | 61.85 | 129.57 | 41.84 |
| 2021-10-18 | 59.77 | 123.88 | 40.12 |
| 2021-10-15 | 59.04 | 121.51 | 39.28 |
| 2021-10-12 | 56.71 | 127.67 | 45.28 |
| 2021-10-11 | 58.79 | 122.69 | 40.24 |
| 2021-10-08 | 55.98 | 123.64 | 43.38 |
| 2021-10-07 | 55.24 | 122.22 | 43.14 |
| 2021-10-06 | 50.71 | 115.34 | 42.88 |
| 2021-10-05 | 51.57 | 116.05 | 42.54 |
| 2021-10-04 | 51.32 | 116.76 | 43.24 |
| 2021-09-30 | 54.38 | 120.08 | 42.56 |
| 2021-09-29 | 55.00 | 118.18 | 40.77 |
| 2021-09-28 | 53.77 | 120.08 | 43.12 |
| 2021-09-27 | 51.94 | 114.86 | 41.42 |
| 2021-09-24 | 52.18 | 117.95 | 43.22 |
| 2021-09-23 | 54.14 | 115.10 | 39.55 |
| 2021-09-21 | 52.18 | 122.69 | 46.33 |
| 2021-09-20 | 51.57 | 116.52 | 42.86 |
| 2021-09-17 | 56.59 | 126.25 | 44.49 |
| 2021-09-16 | 55.24 | 124.11 | 44.37 |
| 2021-09-15 | 57.81 | 132.18 | 47.12 |
| 2021-09-14 | 60.14 | 140.12 | 49.95 |
| 2021-09-13 | 61.97 | 143.68 | 50.44 |
| 2021-09-10 | 64.30 | 153.17 | 54.09 |
| 2021-09-09 | 61.24 | 151.39 | 55.91 |
| 2021-09-08 | 64.67 | 157.32 | 56.26 |
| 2021-09-07 | 65.16 | 166.21 | 61.19 |
| 2021-09-06 | 63.81 | 173.09 | 66.71 |
| 2021-09-03 | 62.46 | 176.59 | 70.25 |
| 2021-09-02 | 63.44 | 177.75 | 69.94 |
| 2021-09-01 | 62.83 | 166.08 | 63.41 |
| 2021-08-31 | 61.73 | 159.67 | 60.56 |
| 2021-08-30 | 59.77 | 158.50 | 61.79 |
| 2021-08-27 | 58.91 | 156.16 | 61.20 |
| 2021-08-26 | 59.04 | 154.41 | 59.97 |
| 2021-08-25 | 60.75 | 174.25 | 70.61 |
| 2021-08-24 | 60.63 | 175.42 | 71.47 |
| 2021-08-23 | 57.20 | 173.09 | 73.72 |
| 2021-08-20 | 55.36 | 168.42 | 72.77 |
| 2021-08-19 | 58.18 | 184.17 | 79.65 |
| 2021-08-18 | 61.48 | 194.68 | 82.48 |
| 2021-08-17 | 60.75 | 199.35 | 86.22 |
| 2021-08-16 | 63.57 | 201.10 | 84.08 |
| 2021-08-13 | 64.67 | 203.43 | 84.27 |
| 2021-08-12 | 65.16 | 198.76 | 80.89 |
| 2021-08-11 | 66.14 | 207.51 | 85.10 |
| 2021-08-10 | 65.77 | 202.85 | 82.69 |
| 2021-08-09 | 63.81 | 203.43 | 85.23 |
| 2021-08-06 | 63.44 | 211.02 | 90.29 |
| 2021-08-05 | 63.57 | 219.18 | 95.14 |
| 2021-08-04 | 64.91 | 227.94 | 98.86 |
| 2021-08-03 | 63.32 | 230.86 | 102.58 |
| 2021-08-02 | 63.57 | 234.36 | 104.42 |
| 2021-07-30 | 62.34 | 225.60 | 100.57 |
| 2021-07-29 | 64.30 | 231.44 | 101.73 |
| 2021-07-28 | 59.40 | 223.85 | 103.17 |
| 2021-07-27 | 57.08 | 206.35 | 95.03 |
| 2021-07-26 | 63.44 | 230.27 | 102.07 |
| 2021-07-23 | 70.54 | 238.44 | 98.45 |
| 2021-07-22 | 72.87 | 230.86 | 91.39 |
| 2021-07-21 | 69.93 | 230.27 | 94.35 |
| 2021-07-20 | 69.93 | 237.27 | 98.48 |
| 2021-07-19 | 71.40 | 245.44 | 101.54 |
| 2021-07-16 | 75.07 | 248.94 | 99.31 |
| 2021-07-15 | 74.46 | 246.61 | 98.67 |
| 2021-07-14 | 73.24 | 258.86 | 107.15 |
| 2021-07-13 | 74.34 | 250.69 | 101.16 |
| 2021-07-12 | 72.01 | 262.95 | 111.00 |
| 2021-07-09 | 71.03 | 262.95 | 112.21 |
| 2021-07-08 | 69.81 | 262.37 | 113.39 |
| 2021-07-07 | 74.71 | 262.37 | 107.41 |
| 2021-07-06 | 74.83 | 259.45 | 105.60 |
| 2021-07-05 | 75.32 | 274.62 | 113.68 |
| 2021-07-02 | 75.93 | 269.95 | 110.28 |
| 2021-06-30 | 78.99 | 279.87 | 112.23 |
| 2021-06-29 | 80.09 | 277.54 | 109.63 |
| 2021-06-28 | 81.44 | 278.12 | 108.40 |
| 2021-06-25 | 81.32 | 274.62 | 106.61 |
| 2021-06-24 | 79.24 | 266.45 | 104.45 |
| 2021-06-23 | 78.87 | 265.87 | 104.54 |
| 2021-06-22 | 75.44 | 255.36 | 102.55 |
| 2021-06-21 | 76.67 | 255.36 | 101.15 |
| 2021-06-18 | 78.50 | 253.61 | 98.10 |
| 2021-06-17 | 76.79 | 253.61 | 100.02 |
| 2021-06-16 | 76.30 | 240.19 | 92.96 |
| 2021-06-15 | 77.52 | 253.03 | 98.86 |
| 2021-06-11 | 78.75 | 254.20 | 98.15 |
| 2021-06-10 | 78.01 | 257.11 | 100.61 |
| 2021-06-09 | 78.14 | 256.53 | 100.15 |
| 2021-06-08 | 78.26 | 258.86 | 101.32 |
| 2021-06-07 | 78.38 | 261.20 | 102.49 |
| 2021-06-04 | 78.99 | 262.95 | 102.77 |
| 2021-06-03 | 79.11 | 261.20 | 101.66 |
| 2021-06-02 | 81.07 | 253.03 | 94.96 |
| 2021-06-01 | 82.30 | 253.61 | 93.98 |
| 2021-05-31 | 79.97 | 271.12 | 106.21 |
| 2021-05-28 | 80.09 | 250.69 | 94.73 |
| 2021-05-27 | 79.85 | 249.53 | 94.35 |
| 2021-05-26 | 79.85 | 250.11 | 94.67 |
| 2021-05-25 | 78.62 | 251.28 | 96.66 |
| 2021-05-24 | 75.44 | 250.11 | 99.56 |
| 2021-05-21 | 75.32 | 250.69 | 100.03 |
| 2021-05-20 | 75.20 | 249.53 | 99.51 |
| 2021-05-18 | 76.18 | 238.44 | 92.10 |
| 2021-05-17 | 73.73 | 230.27 | 90.11 |
| 2021-05-14 | 72.63 | 221.64 | 86.32 |
| 2021-05-13 | 71.28 | 221.64 | 87.78 |
| 2021-05-12 | 73.85 | 217.61 | 82.69 |
| 2021-05-11 | 72.14 | 222.21 | 87.18 |
| 2021-05-10 | 75.93 | 214.16 | 78.57 |
| 2021-05-07 | 76.42 | 216.46 | 79.38 |
| 2021-05-06 | 76.18 | 222.21 | 82.89 |
| 2021-05-05 | 75.32 | 226.81 | 86.41 |
| 2021-05-04 | 76.18 | 215.88 | 79.30 |
| 2021-05-03 | 74.34 | 217.03 | 81.85 |
| 2021-04-30 | 76.30 | 222.21 | 82.76 |
| 2021-04-29 | 80.34 | 222.21 | 78.67 |
| 2021-04-28 | 78.01 | 221.64 | 80.68 |
| 2021-04-27 | 76.92 | 224.51 | 83.42 |
| 2021-04-26 | 77.28 | 223.36 | 82.40 |
| 2021-04-23 | 78.13 | 229.12 | 84.76 |
| 2021-04-22 | 75.95 | 234.87 | 90.32 |
| 2021-04-21 | 75.34 | 230.27 | 88.35 |
| 2021-04-20 | 78.13 | 233.72 | 87.34 |
| 2021-04-19 | 78.26 | 233.72 | 87.21 |
| 2021-04-16 | 77.41 | 241.77 | 92.65 |
| 2021-04-15 | 76.07 | 233.14 | 89.21 |
| 2021-04-14 | 77.16 | 235.44 | 89.34 |
| 2021-04-13 | 75.46 | 239.47 | 93.47 |
| 2021-04-12 | 73.77 | 238.90 | 95.03 |
| 2021-04-09 | 75.95 | 247.53 | 97.52 |
| 2021-04-08 | 77.65 | 245.23 | 94.33 |
| 2021-04-07 | 75.34 | 238.32 | 92.95 |
| 2021-04-01 | 76.92 | 246.38 | 95.78 |
| 2021-03-31 | 73.89 | 239.47 | 95.23 |
| 2021-03-30 | 74.86 | 244.65 | 97.10 |
| 2021-03-29 | 73.64 | 233.14 | 91.85 |
| 2021-03-26 | 73.28 | 244.08 | 98.57 |
| 2021-03-25 | 70.85 | 244.08 | 101.39 |
| 2021-03-24 | 70.61 | 230.27 | 93.58 |
| 2021-03-23 | 74.74 | 241.77 | 95.59 |
| 2021-03-22 | 76.56 | 241.20 | 93.25 |
| 2021-03-19 | 77.04 | 243.50 | 94.02 |
| 2021-03-18 | 79.95 | 243.50 | 90.88 |
| 2021-03-17 | 77.77 | 251.56 | 97.76 |
| 2021-03-16 | 77.53 | 254.43 | 99.65 |
| 2021-03-15 | 76.68 | 241.77 | 93.44 |
| 2021-03-12 | 75.95 | 242.92 | 94.90 |
| 2021-03-11 | 79.47 | 250.98 | 95.57 |
| 2021-03-10 | 76.80 | 248.10 | 96.89 |
| 2021-03-09 | 75.71 | 250.40 | 99.43 |
| 2021-03-08 | 74.37 | 232.57 | 90.72 |
| 2021-03-05 | 77.41 | 245.23 | 94.60 |
| 2021-03-04 | 78.50 | 236.60 | 88.57 |
| 2021-03-03 | 82.02 | 250.40 | 92.51 |
| 2021-03-02 | 77.41 | 253.28 | 99.14 |
| 2021-03-01 | 79.47 | 258.46 | 99.73 |
| 2021-02-26 | 77.28 | 254.43 | 99.92 |
| 2021-02-25 | 83.96 | 263.64 | 97.67 |
| 2021-02-24 | 81.29 | 263.06 | 100.27 |
| 2021-02-23 | 86.87 | 281.47 | 104.14 |
| 2021-02-22 | 85.17 | 292.41 | 111.91 |
| 2021-02-19 | 86.87 | 305.07 | 116.76 |
| 2021-02-18 | 86.75 | 317.72 | 123.68 |
| 2021-02-17 | 89.54 | 326.35 | 124.94 |
| 2021-02-16 | 87.48 | 353.40 | 141.84 |
| 2021-02-11 | 83.96 | 332.11 | 134.89 |
| 2021-02-10 | 83.59 | 338.44 | 138.81 |
| 2021-02-09 | 79.47 | 341.89 | 146.22 |
| 2021-02-08 | 78.98 | 336.71 | 144.00 |
| 2021-02-05 | 78.86 | 337.29 | 144.48 |
| 2021-02-04 | 77.41 | 341.89 | 149.08 |
| 2021-02-03 | 78.74 | 325.78 | 138.21 |
| 2021-02-02 | 78.50 | 332.11 | 142.08 |
| 2021-02-01 | 76.31 | 331.53 | 144.75 |
| 2021-01-29 | 72.67 | 335.56 | 152.24 |
| 2021-01-28 | 74.13 | 338.44 | 151.79 |
| 2021-01-27 | 78.74 | 325.20 | 137.89 |
| 2021-01-26 | 79.35 | 333.83 | 141.90 |
| 2021-01-25 | 83.72 | 347.07 | 143.35 |
| 2021-01-22 | 79.71 | 326.93 | 137.56 |
| 2021-01-21 | 82.38 | 323.48 | 132.19 |
| 2021-01-20 | 82.50 | 332.68 | 137.08 |
| 2021-01-19 | 80.80 | 329.23 | 137.40 |
| 2021-01-18 | 75.95 | 325.78 | 141.99 |
| 2021-01-15 | 74.62 | 315.42 | 137.91 |
| 2021-01-14 | 73.77 | 316.57 | 139.73 |
| 2021-01-13 | 72.31 | 291.26 | 127.07 |
| 2021-01-12 | 72.31 | 283.20 | 122.39 |
| 2021-01-11 | 70.61 | 265.36 | 114.15 |
| 2021-01-08 | 70.00 | 263.64 | 113.90 |
| 2021-01-07 | 68.06 | 253.28 | 110.21 |
| 2021-01-06 | 68.91 | 257.88 | 111.88 |
| 2021-01-05 | 68.31 | 243.50 | 104.09 |
| 2021-01-04 | 67.70 | 241.20 | 103.46 |
| 2020-12-31 | 66.24 | 230.27 | 98.67 |
| 2020-12-30 | 65.88 | 241.77 | 106.04 |
| 2020-12-29 | 62.24 | 240.05 | 109.60 |
| 2020-12-28 | 60.66 | 234.29 | 108.07 |
| 2020-12-24 | 61.39 | 248.10 | 115.69 |
| 2020-12-23 | 60.90 | 248.10 | 116.34 |
| 2020-12-22 | 59.57 | 247.53 | 117.79 |
| 2020-12-21 | 60.54 | 253.86 | 120.42 |
| 2020-12-18 | 61.39 | 255.58 | 120.33 |
| 2020-12-17 | 62.97 | 253.86 | 117.14 |
| 2020-12-16 | 61.87 | 257.88 | 121.09 |
| 2020-12-15 | 60.17 | 260.76 | 125.23 |
| 2020-12-14 | 61.27 | 262.49 | 124.77 |
| 2020-12-11 | 62.00 | 264.21 | 124.83 |
| 2020-12-10 | 61.39 | 261.34 | 123.89 |
| 2020-12-09 | 61.87 | 255.01 | 119.31 |
| 2020-12-08 | 60.54 | 260.19 | 124.36 |
| 2020-12-07 | 61.51 | 264.79 | 125.86 |
| 2020-12-04 | 63.69 | 269.39 | 125.66 |
| 2020-12-03 | 63.21 | 268.24 | 125.63 |
| 2020-12-02 | 61.87 | 268.24 | 127.49 |
| 2020-12-01 | 62.12 | 268.24 | 127.15 |
| 2020-11-30 | 61.15 | 264.79 | 126.37 |
| 2020-11-27 | 64.30 | 267.09 | 123.43 |
| 2020-11-26 | 63.45 | 264.79 | 123.18 |
| 2020-11-25 | 62.48 | 264.79 | 124.51 |
| 2020-11-24 | 62.24 | 269.39 | 127.69 |
| 2020-11-23 | 61.63 | 268.24 | 127.83 |
| 2020-11-20 | 61.27 | 270.54 | 129.77 |
| 2020-11-19 | 60.90 | 259.61 | 123.50 |
| 2020-11-18 | 61.87 | 257.88 | 121.09 |
| 2020-11-17 | 61.27 | 258.46 | 122.28 |
| 2020-11-16 | 61.02 | 263.06 | 125.47 |
| 2020-11-13 | 59.57 | 256.16 | 123.20 |
| 2020-11-12 | 59.81 | 262.49 | 126.82 |
| 2020-11-11 | 60.17 | 266.51 | 128.82 |
| 2020-11-10 | 60.17 | 278.02 | 136.01 |
| 2020-11-09 | 58.72 | 278.02 | 138.17 |
| 2020-11-06 | 57.02 | 273.42 | 137.82 |
| 2020-11-05 | 55.93 | 281.47 | 144.65 |
| 2020-11-04 | 51.68 | 256.16 | 134.81 |
| 2020-11-03 | 52.41 | 256.73 | 134.06 |
| 2020-11-02 | 49.25 | 254.43 | 137.47 |
| 2020-10-30 | 47.07 | 254.43 | 141.00 |
| 2020-10-29 | 49.98 | 260.76 | 140.54 |
| 2020-10-28 | 50.45 | 262.49 | 140.93 |
| 2020-10-27 | 50.81 | 255.01 | 135.40 |
| 2020-10-23 | 51.87 | 262.49 | 138.68 |
| 2020-10-22 | 51.05 | 253.86 | 134.27 |
| 2020-10-21 | 50.93 | 255.58 | 135.60 |
| 2020-10-20 | 49.75 | 257.31 | 138.61 |
| 2020-10-19 | 49.63 | 247.53 | 132.26 |
| 2020-10-16 | 48.92 | 256.73 | 139.55 |
| 2020-10-15 | 47.15 | 262.49 | 146.35 |
| 2020-10-14 | 50.22 | 273.42 | 148.58 |
| 2020-10-12 | 50.57 | 269.39 | 145.32 |
| 2020-10-09 | 47.62 | 272.84 | 152.57 |
| 2020-10-08 | 47.38 | 283.20 | 160.01 |
| 2020-10-07 | 48.09 | 284.93 | 159.93 |
| 2020-10-06 | 46.44 | 288.95 | 165.61 |
| 2020-10-05 | 44.90 | 284.35 | 165.25 |
| 2020-09-30 | 43.48 | 283.78 | 167.47 |
| 2020-09-29 | 42.30 | 286.08 | 171.31 |
| 2020-09-28 | 43.48 | 282.05 | 166.27 |
| 2020-09-25 | 42.18 | 282.63 | 169.11 |
| 2020-09-24 | 42.54 | 285.50 | 170.46 |
| 2020-09-23 | 44.90 | 282.63 | 164.06 |
| 2020-09-22 | 44.78 | 286.65 | 167.06 |
| 2020-09-21 | 46.08 | 291.26 | 167.83 |
| 2020-09-18 | 49.15 | 299.31 | 167.72 |
| 2020-09-17 | 48.45 | 298.16 | 168.22 |
| 2020-09-16 | 50.57 | 292.41 | 160.61 |
| 2020-09-15 | 50.81 | 292.41 | 160.20 |
| 2020-09-14 | 50.10 | 295.86 | 163.73 |
| 2020-09-11 | 49.27 | 299.31 | 167.50 |
| 2020-09-10 | 48.56 | 294.71 | 165.68 |
| 2020-09-09 | 49.15 | 292.41 | 163.09 |
| 2020-09-08 | 49.98 | 286.65 | 157.80 |
| 2020-09-07 | 50.34 | 274.23 | 148.92 |
| 2020-09-04 | 50.81 | 277.61 | 150.39 |
| 2020-09-03 | 51.99 | 279.87 | 149.93 |
| 2020-09-02 | 52.58 | 280.43 | 149.33 |
| 2020-09-01 | 52.94 | 279.87 | 148.38 |
| 2020-08-31 | 52.70 | 283.26 | 150.99 |
| 2020-08-28 | 54.36 | 290.03 | 152.68 |
| 2020-08-27 | 53.41 | 286.64 | 152.03 |
| 2020-08-26 | 54.36 | 278.18 | 145.00 |
| 2020-08-25 | 54.59 | 264.07 | 135.50 |
| 2020-08-24 | 54.71 | 255.60 | 129.85 |
| 2020-08-21 | 52.35 | 247.70 | 128.23 |
| 2020-08-20 | 50.34 | 254.47 | 135.78 |
| 2020-08-19 | 52.94 | 256.16 | 132.88 |
| 2020-08-18 | 53.76 | 257.29 | 132.36 |
| 2020-08-17 | 53.65 | 255.60 | 131.44 |
| 2020-08-14 | 52.58 | 260.11 | 136.01 |
| 2020-08-13 | 53.05 | 253.34 | 130.86 |
| 2020-08-12 | 52.94 | 244.31 | 125.13 |
| 2020-08-11 | 51.05 | 251.08 | 132.43 |
| 2020-08-10 | 48.33 | 248.26 | 134.79 |
| 2020-08-07 | 48.80 | 260.11 | 142.01 |
| 2020-08-06 | 51.28 | 257.86 | 136.55 |
| 2020-08-05 | 52.46 | 262.94 | 138.05 |
| 2020-08-04 | 51.40 | 253.34 | 133.38 |
| 2020-08-03 | 48.45 | 252.78 | 137.65 |
| 2020-07-31 | 49.27 | 249.95 | 134.44 |
| 2020-07-30 | 49.75 | 261.24 | 141.24 |
| 2020-07-29 | 50.81 | 256.16 | 136.17 |
| 2020-07-28 | 50.45 | 261.81 | 140.48 |
| 2020-07-27 | 49.86 | 257.29 | 138.41 |
| 2020-07-24 | 49.86 | 255.60 | 137.28 |
| 2020-07-23 | 53.05 | 273.10 | 143.77 |
| 2020-07-22 | 51.75 | 287.77 | 155.52 |
| 2020-07-21 | 55.30 | 294.54 | 154.05 |
| 2020-07-20 | 51.99 | 284.95 | 153.27 |
| 2020-07-17 | 52.46 | 287.21 | 153.97 |
| 2020-07-16 | 51.64 | 283.82 | 153.12 |
| 2020-07-15 | 54.71 | 295.11 | 155.39 |
| 2020-07-14 | 54.59 | 303.58 | 161.06 |
| 2020-07-13 | 56.48 | 310.91 | 162.59 |
| 2020-07-10 | 55.66 | 299.62 | 156.74 |
| 2020-07-09 | 58.85 | 306.96 | 156.20 |
| 2020-07-08 | 58.02 | 299.62 | 152.90 |
| 2020-07-07 | 57.43 | 300.19 | 154.20 |
| 2020-07-06 | 59.20 | 298.50 | 150.31 |
| 2020-07-03 | 53.17 | 296.80 | 159.06 |
| 2020-07-02 | 51.87 | 291.16 | 157.56 |
| 2020-06-30 | 47.15 | 295.67 | 168.90 |
| 2020-06-29 | 46.32 | 290.03 | 166.56 |
| 2020-06-26 | 47.74 | 308.09 | 176.23 |
| 2020-06-24 | 49.15 | 293.98 | 164.14 |
| 2020-06-23 | 49.86 | 283.26 | 155.74 |
| 2020-06-22 | 47.74 | 275.92 | 154.45 |
| 2020-06-19 | 48.09 | 289.46 | 162.99 |
| 2020-06-18 | 47.03 | 287.21 | 163.36 |
| 2020-06-17 | 47.15 | 284.95 | 161.61 |
| 2020-06-16 | 46.55 | 287.21 | 164.21 |
| 2020-06-15 | 43.01 | 282.13 | 167.21 |
| 2020-06-12 | 45.96 | 293.42 | 169.53 |
| 2020-06-11 | 46.91 | 294.54 | 168.56 |
| 2020-06-10 | 50.45 | 321.07 | 179.87 |
| 2020-06-09 | 50.34 | 323.33 | 181.59 |
| 2020-06-08 | 48.56 | 319.38 | 182.29 |
| 2020-06-05 | 48.56 | 325.59 | 186.47 |
| 2020-06-04 | 46.08 | 300.19 | 173.95 |
| 2020-06-03 | 45.85 | 298.50 | 173.23 |
| 2020-06-02 | 43.36 | 314.30 | 188.99 |
| 2020-06-01 | 41.71 | 296.24 | 179.61 |
| 2020-05-29 | 37.10 | 299.62 | 191.49 |
| 2020-05-28 | 37.99 | 300.75 | 190.43 |
| 2020-05-27 | 38.87 | 291.16 | 181.67 |
| 2020-05-26 | 39.76 | 298.50 | 185.13 |
| 2020-05-25 | 36.80 | 290.59 | 185.51 |
| 2020-05-22 | 36.80 | 272.53 | 172.31 |
| 2020-05-21 | 44.49 | 291.16 | 170.72 |
| 2020-05-20 | 45.67 | 288.34 | 166.59 |
| 2020-05-19 | 45.37 | 298.50 | 174.12 |
| 2020-05-18 | 43.01 | 297.37 | 177.86 |
| 2020-05-15 | 41.83 | 296.80 | 179.78 |
| 2020-05-14 | 41.83 | 315.43 | 192.91 |
| 2020-05-13 | 43.90 | 308.66 | 184.00 |
| 2020-05-12 | 44.49 | 297.37 | 175.02 |
| 2020-05-11 | 46.55 | 296.80 | 170.75 |
| 2020-05-08 | 44.19 | 287.98 | 169.08 |
| 2020-05-07 | 42.71 | 260.98 | 152.94 |
| 2020-05-06 | 43.90 | 253.26 | 145.50 |
| 2020-05-05 | 41.83 | 251.61 | 147.92 |
| 2020-05-04 | 40.35 | 229.57 | 134.82 |
| 2020-04-29 | 46.26 | 225.71 | 122.69 |
| 2020-04-28 | 46.26 | 222.95 | 120.81 |
| 2020-04-27 | 44.25 | 238.38 | 134.58 |
| 2020-04-24 | 41.60 | 226.26 | 130.41 |
| 2020-04-23 | 42.19 | 211.93 | 119.38 |
| 2020-04-22 | 41.89 | 227.36 | 130.71 |
| 2020-04-21 | 41.31 | 221.85 | 127.77 |
| 2020-04-20 | 44.84 | 237.28 | 132.87 |
| 2020-04-17 | 44.54 | 223.50 | 123.81 |
| 2020-04-16 | 42.78 | 229.57 | 130.82 |
| 2020-04-15 | 43.07 | 234.53 | 133.82 |
| 2020-04-14 | 45.43 | 233.42 | 129.27 |
| 2020-04-09 | 44.25 | 240.04 | 135.73 |
| 2020-04-08 | 42.48 | 235.08 | 135.17 |
| 2020-04-07 | 44.25 | 247.75 | 141.08 |
| 2020-04-06 | 41.01 | 236.73 | 138.80 |
| 2020-04-03 | 38.07 | 236.18 | 143.49 |
| 2020-04-02 | 38.36 | 230.67 | 138.99 |
| 2020-04-01 | 37.18 | 215.24 | 129.79 |
| 2020-03-31 | 40.42 | 215.79 | 124.88 |
| 2020-03-30 | 37.77 | 203.66 | 120.41 |
| 2020-03-27 | 39.83 | 205.87 | 118.74 |
| 2020-03-26 | 38.95 | 195.40 | 112.59 |
| 2020-03-25 | 40.13 | 187.68 | 105.30 |
| 2020-03-24 | 35.71 | 173.90 | 101.83 |
| 2020-03-23 | 29.53 | 152.41 | 94.87 |
| 2020-03-20 | 36.01 | 172.25 | 100.17 |
| 2020-03-19 | 29.53 | 179.97 | 116.14 |
| 2020-03-18 | 33.36 | 175.56 | 106.63 |
| 2020-03-17 | 38.95 | 180.52 | 101.88 |
| 2020-03-16 | 38.36 | 197.05 | 114.69 |
| 2020-03-13 | 43.37 | 208.62 | 115.27 |
| 2020-03-12 | 45.13 | 216.89 | 118.35 |
| 2020-03-11 | 50.73 | 256.02 | 136.20 |
| 2020-03-10 | 51.32 | 265.94 | 141.84 |
| 2020-03-09 | 49.84 | 268.14 | 145.69 |
| 2020-03-06 | 56.03 | 287.43 | 148.31 |
| 2020-03-05 | 59.26 | 291.29 | 145.69 |
| 2020-03-04 | 56.32 | 282.47 | 144.67 |
| 2020-03-03 | 56.61 | 271.45 | 137.18 |
| 2020-03-02 | 56.91 | 269.80 | 135.68 |
| 2020-02-28 | 55.73 | 269.80 | 137.46 |
| 2020-02-27 | 59.85 | 282.47 | 139.27 |
| 2020-02-26 | 58.67 | 284.68 | 142.43 |
| 2020-02-25 | 59.56 | 299.01 | 150.07 |
| 2020-02-24 | 59.26 | 302.31 | 152.61 |
| 2020-02-21 | 61.91 | 289.64 | 140.65 |
| 2020-02-20 | 63.39 | 300.11 | 144.89 |
| 2020-02-19 | 63.97 | 275.86 | 129.22 |
| 2020-02-18 | 63.09 | 265.39 | 124.04 |
| 2020-02-17 | 65.74 | 261.53 | 118.13 |
| 2020-02-14 | 64.86 | 268.70 | 123.65 |
| 2020-02-13 | 64.56 | 270.90 | 125.39 |
| 2020-02-12 | 65.15 | 271.45 | 124.92 |
| 2020-02-11 | 63.39 | 277.51 | 131.06 |
| 2020-02-10 | 61.32 | 275.31 | 132.64 |
| 2020-02-07 | 62.21 | 276.96 | 132.40 |
| 2020-02-06 | 63.09 | 279.17 | 132.49 |
| 2020-02-05 | 58.67 | 269.80 | 133.05 |
| 2020-02-04 | 58.09 | 252.71 | 123.11 |
| 2020-02-03 | 56.03 | 248.30 | 123.24 |
| 2020-01-31 | 56.03 | 263.18 | 132.77 |
| 2020-01-30 | 56.91 | 273.66 | 138.14 |
| 2020-01-29 | 60.74 | 273.66 | 132.47 |
| 2020-01-24 | 65.45 | 294.60 | 138.51 |
| 2020-01-23 | 64.86 | 294.60 | 139.36 |
| 2020-01-22 | 68.10 | 302.31 | 139.34 |
| 2020-01-21 | 65.74 | 305.07 | 144.40 |
| 2020-01-20 | 70.45 | 307.82 | 139.26 |
| 2020-01-17 | 71.92 | 319.40 | 143.95 |
| 2020-01-16 | 70.74 | 306.17 | 137.88 |
| 2020-01-15 | 70.45 | 300.11 | 134.74 |
| 2020-01-14 | 71.04 | 305.62 | 137.15 |
| 2020-01-13 | 71.63 | 304.52 | 135.69 |
| 2020-01-10 | 69.57 | 307.82 | 140.51 |
| 2020-01-09 | 69.57 | 296.25 | 133.68 |
| 2020-01-08 | 66.33 | 273.66 | 124.65 |
| 2020-01-07 | 67.51 | 268.70 | 120.11 |
| 2020-01-06 | 67.51 | 262.08 | 116.16 |
| 2020-01-03 | 68.68 | 268.70 | 118.57 |
| 2020-01-02 | 68.98 | 272.00 | 120.15 |
| 2019-12-31 | 67.51 | 255.47 | 112.21 |
| 2019-12-30 | 68.10 | 257.67 | 112.78 |
| 2019-12-27 | 67.21 | 250.51 | 109.62 |
| 2019-12-24 | 64.86 | 252.16 | 113.62 |
| 2019-12-23 | 65.45 | 262.63 | 119.19 |
| 2019-12-20 | 65.74 | 267.59 | 121.79 |
| 2019-12-19 | 64.86 | 263.18 | 120.30 |
| 2019-12-18 | 65.15 | 260.43 | 118.24 |
| 2019-12-17 | 64.86 | 259.33 | 117.96 |
| 2019-12-16 | 63.09 | 246.10 | 112.21 |
| 2019-12-13 | 63.97 | 253.82 | 115.78 |
| 2019-12-12 | 60.15 | 251.61 | 119.56 |
| 2019-12-11 | 57.79 | 252.71 | 123.53 |
| 2019-12-10 | 56.61 | 258.22 | 128.73 |
| 2019-12-09 | 57.20 | 255.47 | 126.12 |
| 2019-12-06 | 56.91 | 257.67 | 127.95 |
| 2019-12-05 | 55.73 | 263.74 | 133.57 |
| 2019-12-04 | 54.55 | 262.63 | 134.63 |
| 2019-12-03 | 56.32 | 263.74 | 132.69 |
| 2019-12-02 | 56.91 | 274.21 | 138.49 |
| 2019-11-29 | 56.03 | 275.86 | 140.90 |
| 2019-11-28 | 59.26 | 276.96 | 136.69 |
| 2019-11-27 | 59.85 | 268.70 | 130.65 |
| 2019-11-26 | 59.56 | 254.37 | 122.09 |
| 2019-11-25 | 59.85 | 249.41 | 118.58 |
| 2019-11-22 | 57.50 | 237.83 | 114.50 |
| 2019-11-21 | 56.61 | 241.69 | 118.17 |
| 2019-11-20 | 59.26 | 247.75 | 118.35 |
| 2019-11-19 | 60.44 | 255.47 | 121.56 |
| 2019-11-18 | 57.79 | 241.69 | 116.55 |
| 2019-11-15 | 56.03 | 243.34 | 120.06 |
| 2019-11-14 | 56.32 | 241.69 | 118.58 |
| 2019-11-13 | 57.20 | 246.65 | 120.51 |
| 2019-11-12 | 60.15 | 259.88 | 124.72 |
| 2019-11-11 | 59.56 | 265.39 | 129.00 |
| 2019-11-08 | 63.68 | 285.78 | 135.69 |
| 2019-11-07 | 64.86 | 291.29 | 137.35 |
| 2019-11-06 | 63.97 | 273.66 | 127.88 |
| 2019-11-05 | 63.97 | 251.61 | 114.43 |
| 2019-11-04 | 63.39 | 242.79 | 109.81 |
| 2019-11-01 | 60.74 | 243.34 | 113.61 |
| 2019-10-31 | 59.26 | 242.79 | 115.24 |
| 2019-10-30 | 57.91 | 231.22 | 109.75 |
| 2019-10-29 | 58.77 | 217.99 | 100.29 |
| 2019-10-28 | 59.05 | 226.81 | 105.47 |
| 2019-10-25 | 58.20 | 225.16 | 105.54 |
| 2019-10-24 | 58.20 | 231.77 | 109.72 |
| 2019-10-23 | 57.34 | 216.34 | 101.06 |
| 2019-10-22 | 58.48 | 219.10 | 101.35 |
| 2019-10-21 | 57.91 | 218.54 | 101.73 |
| 2019-10-18 | 58.20 | 230.12 | 108.68 |
| 2019-10-17 | 59.05 | 233.98 | 109.98 |
| 2019-10-16 | 57.62 | 232.32 | 110.83 |
| 2019-10-15 | 56.77 | 238.94 | 116.21 |
| 2019-10-14 | 57.05 | 247.20 | 121.08 |
| 2019-10-11 | 56.19 | 255.47 | 127.58 |
| 2019-10-10 | 52.19 | 252.71 | 131.76 |
| 2019-10-09 | 52.19 | 256.57 | 134.30 |
| 2019-10-08 | 53.33 | 248.86 | 127.52 |
| 2019-10-04 | 52.76 | 257.67 | 134.14 |
| 2019-10-03 | 54.48 | 260.43 | 133.32 |
| 2019-10-02 | 53.90 | 257.67 | 132.40 |
| 2019-09-30 | 54.19 | 264.29 | 136.26 |
| 2019-09-27 | 53.62 | 251.61 | 128.89 |
| 2019-09-26 | 53.90 | 266.49 | 138.13 |
| 2019-09-25 | 53.62 | 267.04 | 138.93 |
| 2019-09-24 | 55.62 | 278.06 | 142.94 |
| 2019-09-23 | 55.05 | 274.21 | 141.35 |
| 2019-09-20 | 56.48 | 268.70 | 135.62 |
| 2019-09-19 | 56.48 | 273.10 | 138.44 |
| 2019-09-18 | 58.20 | 277.51 | 138.64 |
| 2019-09-17 | 58.20 | 266.49 | 131.67 |
| 2019-09-16 | 59.91 | 267.04 | 129.53 |
| 2019-09-13 | 61.34 | 270.90 | 129.88 |
| 2019-09-12 | 59.91 | 268.70 | 130.56 |
| 2019-09-11 | 59.91 | 256.02 | 122.64 |
| 2019-09-10 | 57.62 | 256.02 | 125.87 |
| 2019-09-09 | 57.62 | 263.18 | 130.41 |
| 2019-09-06 | 57.05 | 273.10 | 137.57 |
| 2019-09-05 | 56.77 | 273.10 | 138.00 |
| 2019-09-04 | 56.19 | 268.14 | 135.70 |
| 2019-09-03 | 50.47 | 264.29 | 142.10 |
| 2019-09-02 | 51.04 | 270.90 | 145.56 |
| 2019-08-30 | 51.62 | 259.88 | 137.36 |
| 2019-08-29 | 51.33 | 256.57 | 135.63 |
| 2019-08-28 | 50.76 | 259.88 | 138.71 |
| 2019-08-27 | 51.04 | 254.92 | 134.98 |
| 2019-08-26 | 51.33 | 261.53 | 138.90 |
| 2019-08-23 | 53.90 | 284.13 | 149.59 |
| 2019-08-22 | 53.33 | 300.11 | 160.94 |
| 2019-08-21 | 54.48 | 296.25 | 156.51 |
| 2019-08-20 | 54.48 | 336.48 | 182.56 |
| 2019-08-19 | 54.19 | 344.75 | 188.44 |
| 2019-08-16 | 51.62 | 339.79 | 190.07 |
| 2019-08-15 | 49.90 | 332.07 | 188.24 |
| 2019-08-14 | 48.47 | 340.34 | 196.59 |
| 2019-08-13 | 48.76 | 360.73 | 209.72 |
| 2019-08-12 | 51.62 | 376.16 | 214.06 |
| 2019-08-09 | 52.47 | 375.61 | 211.93 |
| 2019-08-08 | 53.62 | 374.51 | 208.89 |
| 2019-08-07 | 53.05 | 370.65 | 207.52 |
| 2019-08-06 | 53.05 | 373.96 | 209.68 |
| 2019-08-05 | 53.62 | 387.19 | 217.14 |
| 2019-08-02 | 57.91 | 396.55 | 214.46 |
| 2019-08-01 | 61.91 | 400.41 | 209.06 |
| 2019-07-31 | 63.06 | 406.47 | 210.61 |
| 2019-07-30 | 65.06 | 412.54 | 210.51 |
| 2019-07-29 | 64.78 | 408.13 | 208.38 |
| 2019-07-26 | 66.21 | 399.31 | 200.42 |
| 2019-07-25 | 67.64 | 411.99 | 205.42 |
| 2019-07-24 | 67.06 | 398.21 | 198.21 |
| 2019-07-23 | 66.78 | 384.98 | 190.80 |
| 2019-07-22 | 65.92 | 384.43 | 191.97 |
| 2019-07-19 | 68.49 | 375.61 | 182.27 |
| 2019-07-18 | 66.78 | 361.28 | 176.59 |
| 2019-07-17 | 67.64 | 367.90 | 179.12 |
| 2019-07-16 | 67.64 | 369.55 | 180.10 |
| 2019-07-15 | 67.35 | 375.61 | 184.20 |
| 2019-07-12 | 67.06 | 379.47 | 187.00 |
| 2019-07-11 | 66.49 | 399.86 | 200.23 |
| 2019-07-10 | 65.35 | 396.00 | 199.98 |
| 2019-07-09 | 64.78 | 381.12 | 191.99 |
| 2019-07-08 | 65.92 | 396.00 | 198.94 |
| 2019-07-05 | 68.78 | 411.99 | 203.34 |
| 2019-07-04 | 69.07 | 418.05 | 206.42 |
| 2019-07-03 | 69.07 | 398.76 | 195.01 |
| 2019-07-02 | 69.35 | 398.76 | 194.51 |
| 2019-06-28 | 66.49 | 388.84 | 193.61 |
| 2019-06-27 | 67.06 | 389.94 | 193.27 |
| 2019-06-26 | 64.49 | 386.08 | 195.51 |
| 2019-06-25 | 64.20 | 380.57 | 192.67 |
| 2019-06-24 | 65.92 | 389.39 | 194.96 |
| 2019-06-21 | 65.92 | 384.98 | 192.30 |
| 2019-06-20 | 66.49 | 381.67 | 189.31 |
| 2019-06-19 | 63.92 | 366.79 | 184.78 |
| 2019-06-18 | 59.91 | 365.14 | 190.87 |
| 2019-06-17 | 58.77 | 367.90 | 194.71 |
| 2019-06-14 | 57.91 | 369.00 | 197.00 |
| 2019-06-13 | 59.05 | 375.61 | 199.03 |
| 2019-06-12 | 59.05 | 373.96 | 197.99 |
| 2019-06-11 | 61.63 | 383.33 | 199.04 |
| 2019-06-10 | 60.48 | 372.31 | 194.30 |
| 2019-06-06 | 56.77 | 368.45 | 198.82 |
| 2019-06-05 | 56.77 | 370.10 | 199.88 |
| 2019-06-04 | 55.62 | 383.88 | 210.93 |
| 2019-06-03 | 56.19 | 387.74 | 212.27 |
| 2019-05-31 | 56.48 | 371.75 | 201.48 |
| 2019-05-30 | 57.62 | 365.69 | 195.45 |
| 2019-05-29 | 58.20 | 359.08 | 190.20 |
| 2019-05-28 | 58.77 | 373.96 | 198.52 |
| 2019-05-27 | 58.20 | 356.32 | 188.46 |
| 2019-05-24 | 58.77 | 374.51 | 198.87 |
| 2019-05-23 | 58.20 | 371.75 | 198.21 |
| 2019-05-22 | 59.91 | 373.96 | 196.39 |
| 2019-05-21 | 60.20 | 374.51 | 196.20 |
| 2019-05-20 | 60.48 | 365.14 | 189.84 |
| 2019-05-17 | 61.34 | 374.51 | 194.10 |
| 2019-05-16 | 62.77 | 397.66 | 205.74 |
| 2019-05-15 | 62.49 | 384.98 | 198.47 |
| 2019-05-14 | 61.91 | 369.77 | 190.13 |
| 2019-05-10 | 64.20 | 370.86 | 186.76 |
| 2019-05-09 | 63.06 | 363.78 | 184.42 |
| 2019-05-08 | 66.78 | 377.40 | 186.25 |
| 2019-05-07 | 68.78 | 384.48 | 187.05 |
| 2019-05-06 | 68.21 | 387.75 | 189.97 |
| 2019-05-03 | 73.07 | 412.28 | 195.99 |
| 2019-05-02 | 72.21 | 413.37 | 198.10 |
| 2019-04-30 | 70.78 | 424.27 | 206.98 |
| 2019-04-29 | 72.21 | 425.36 | 205.06 |
| 2019-04-26 | 70.21 | 416.09 | 203.21 |
| 2019-04-25 | 70.21 | 386.12 | 185.60 |
| 2019-04-24 | 71.35 | 385.03 | 183.07 |
| 2019-04-23 | 72.20 | 373.04 | 174.70 |
| 2019-04-18 | 72.20 | 390.48 | 184.83 |
| 2019-04-17 | 73.34 | 393.75 | 184.84 |
| 2019-04-16 | 73.34 | 404.10 | 190.82 |
| 2019-04-15 | 71.35 | 409.01 | 197.06 |
| 2019-04-12 | 71.92 | 422.09 | 203.68 |
| 2019-04-11 | 71.63 | 431.35 | 209.59 |
| 2019-04-10 | 73.34 | 428.08 | 204.65 |
| 2019-04-09 | 73.63 | 428.63 | 204.46 |
| 2019-04-08 | 73.06 | 431.35 | 207.04 |
| 2019-04-04 | 72.49 | 434.08 | 209.63 |
| 2019-04-03 | 72.20 | 435.17 | 210.78 |
| 2019-04-02 | 70.49 | 436.80 | 214.85 |
| 2019-04-01 | 70.21 | 436.80 | 215.38 |
| 2019-03-29 | 67.36 | 435.71 | 220.09 |
| 2019-03-28 | 65.37 | 433.53 | 222.63 |
| 2019-03-27 | 65.66 | 434.08 | 222.40 |
| 2019-03-26 | 64.23 | 417.18 | 214.91 |
| 2019-03-25 | 64.23 | 402.47 | 205.95 |
| 2019-03-22 | 67.36 | 399.74 | 198.60 |
| 2019-03-21 | 67.36 | 399.20 | 198.27 |
| 2019-03-20 | 68.79 | 390.48 | 190.59 |
| 2019-03-19 | 69.64 | 432.99 | 214.19 |
| 2019-03-18 | 69.07 | 426.45 | 211.38 |
| 2019-03-15 | 67.36 | 431.90 | 217.81 |
| 2019-03-14 | 66.23 | 426.45 | 216.71 |
| 2019-03-13 | 65.66 | 430.81 | 220.43 |
| 2019-03-12 | 66.79 | 434.08 | 220.20 |
| 2019-03-11 | 63.95 | 417.18 | 215.45 |
| 2019-03-08 | 62.24 | 410.64 | 214.74 |
| 2019-03-07 | 65.09 | 437.35 | 225.49 |
| 2019-03-06 | 66.79 | 433.53 | 219.87 |
| 2019-03-05 | 66.51 | 439.53 | 224.02 |
| 2019-03-04 | 66.23 | 449.88 | 230.80 |
| 2019-03-01 | 65.66 | 444.43 | 228.65 |
| 2019-02-28 | 64.52 | 452.06 | 235.56 |
| 2019-02-27 | 65.37 | 435.71 | 223.94 |
| 2019-02-26 | 65.37 | 442.80 | 228.23 |
| 2019-02-25 | 66.51 | 432.44 | 219.77 |
| 2019-02-22 | 65.66 | 444.43 | 228.65 |
| 2019-02-21 | 64.52 | 428.63 | 221.32 |
| 2019-02-20 | 63.66 | 422.09 | 219.00 |
| 2019-02-19 | 62.24 | 417.73 | 219.11 |
| 2019-02-18 | 62.81 | 440.07 | 231.72 |
| 2019-02-15 | 59.96 | 428.63 | 230.47 |
| 2019-02-14 | 63.09 | 441.16 | 231.81 |
| 2019-02-13 | 63.38 | 441.71 | 231.56 |
| 2019-02-12 | 61.67 | 424.81 | 224.62 |
| 2019-02-11 | 61.39 | 417.18 | 220.46 |
| 2019-02-08 | 60.25 | 410.64 | 218.66 |
| 2019-02-04 | 60.25 | 417.73 | 223.08 |
| 2019-02-01 | 59.96 | 432.99 | 233.19 |
| 2019-01-31 | 60.25 | 421.00 | 225.12 |
| 2019-01-30 | 58.26 | 394.84 | 212.68 |
| 2019-01-29 | 57.69 | 398.11 | 215.89 |
| 2019-01-28 | 57.97 | 376.86 | 201.86 |
| 2019-01-25 | 58.26 | 383.94 | 205.80 |
| 2019-01-24 | 55.41 | 376.31 | 206.49 |
| 2019-01-23 | 54.84 | 372.50 | 205.15 |
| 2019-01-22 | 54.56 | 365.96 | 201.48 |
| 2019-01-21 | 55.69 | 363.23 | 197.53 |
| 2019-01-18 | 55.12 | 368.68 | 202.13 |
| 2019-01-17 | 53.70 | 370.86 | 206.35 |
| 2019-01-16 | 54.27 | 379.58 | 210.87 |
| 2019-01-15 | 53.70 | 372.50 | 207.41 |
| 2019-01-14 | 50.57 | 368.68 | 211.27 |
| 2019-01-11 | 52.56 | 390.48 | 221.49 |
| 2019-01-10 | 52.28 | 381.21 | 216.01 |
| 2019-01-09 | 51.71 | 368.68 | 208.93 |
| 2019-01-08 | 48.01 | 354.51 | 207.08 |
| 2019-01-07 | 48.29 | 346.88 | 201.35 |
| 2019-01-04 | 46.87 | 350.70 | 206.87 |
| 2019-01-03 | 43.74 | 343.61 | 208.62 |
| 2019-01-02 | 43.74 | 361.05 | 220.75 |
| 2018-12-31 | 48.29 | 387.21 | 228.54 |
| 2018-12-28 | 46.02 | 383.39 | 231.05 |
| 2018-12-27 | 45.73 | 376.86 | 227.21 |
| 2018-12-24 | 47.16 | 399.20 | 239.23 |
| 2018-12-21 | 47.72 | 397.56 | 236.82 |
| 2018-12-20 | 47.16 | 410.10 | 246.64 |
| 2018-12-19 | 48.29 | 406.83 | 241.77 |
| 2018-12-18 | 48.01 | 443.89 | 267.47 |
| 2018-12-17 | 50.00 | 454.24 | 269.49 |
| 2018-12-14 | 49.72 | 452.06 | 268.74 |
| 2018-12-13 | 52.56 | 456.42 | 264.72 |
| 2018-12-12 | 50.86 | 452.61 | 266.32 |
| 2018-12-11 | 47.72 | 446.61 | 270.02 |
| 2018-12-10 | 48.01 | 446.61 | 269.31 |
| 2018-12-07 | 49.15 | 448.79 | 267.95 |
| 2018-12-06 | 50.00 | 451.52 | 267.67 |
| 2018-12-05 | 53.70 | 460.24 | 264.50 |
| 2018-12-04 | 56.26 | 446.07 | 249.45 |
| 2018-12-03 | 55.98 | 455.88 | 256.38 |
| 2018-11-30 | 51.99 | 448.25 | 260.70 |
| 2018-11-29 | 51.71 | 470.05 | 275.75 |
| 2018-11-28 | 52.56 | 467.32 | 271.86 |
| 2018-11-27 | 50.57 | 466.78 | 276.42 |
| 2018-11-26 | 51.14 | 472.23 | 278.61 |
| 2018-11-23 | 48.86 | 473.32 | 285.13 |
| 2018-11-22 | 49.15 | 464.05 | 278.18 |
| 2018-11-21 | 48.86 | 433.53 | 258.41 |
| 2018-11-20 | 48.29 | 434.08 | 260.15 |
| 2018-11-19 | 50.57 | 448.79 | 264.47 |
| 2018-11-16 | 49.72 | 445.52 | 264.37 |
| 2018-11-15 | 49.72 | 455.33 | 270.92 |
| 2018-11-14 | 47.16 | 419.36 | 252.94 |
| 2018-11-13 | 48.01 | 424.81 | 254.58 |
| 2018-11-12 | 46.87 | 403.01 | 242.49 |
| 2018-11-09 | 46.59 | 398.65 | 240.18 |
| 2018-11-08 | 50.29 | 404.65 | 235.79 |
| 2018-11-07 | 49.72 | 417.18 | 245.44 |
| 2018-11-06 | 49.43 | 412.28 | 242.82 |
| 2018-11-05 | 48.29 | 414.46 | 246.92 |
| 2018-11-02 | 51.42 | 417.18 | 241.55 |
| 2018-11-01 | 45.16 | 373.04 | 225.87 |
| 2018-10-31 | 42.60 | 386.12 | 240.90 |
| 2018-10-30 | 41.23 | 343.61 | 214.10 |
| 2018-10-29 | 42.34 | 332.17 | 203.62 |
| 2018-10-26 | 41.51 | 332.17 | 205.40 |
| 2018-10-25 | 43.44 | 335.44 | 203.56 |
| 2018-10-24 | 44.82 | 342.52 | 205.56 |
| 2018-10-23 | 45.10 | 355.06 | 213.62 |
| 2018-10-22 | 49.51 | 362.69 | 209.47 |
| 2018-10-19 | 46.20 | 309.28 | 179.94 |
| 2018-10-18 | 45.37 | 327.26 | 193.91 |
| 2018-10-16 | 45.65 | 345.79 | 206.07 |
| 2018-10-15 | 45.37 | 361.60 | 217.53 |
| 2018-10-12 | 47.30 | 370.86 | 219.65 |
| 2018-10-11 | 44.27 | 352.88 | 213.91 |
| 2018-10-10 | 49.79 | 369.77 | 213.63 |
| 2018-10-09 | 49.51 | 372.50 | 216.03 |
| 2018-10-08 | 49.79 | 365.41 | 210.72 |
| 2018-10-05 | 51.72 | 382.30 | 217.90 |
| 2018-10-04 | 51.99 | 404.65 | 232.02 |
| 2018-10-03 | 54.20 | 406.83 | 228.68 |
| 2018-10-02 | 54.48 | 404.65 | 226.69 |
| 2018-09-28 | 58.06 | 412.28 | 224.10 |
| 2018-09-27 | 57.79 | 403.01 | 218.80 |
| 2018-09-26 | 58.34 | 415.00 | 225.26 |
| 2018-09-24 | 56.41 | 428.63 | 237.98 |
| 2018-09-21 | 59.16 | 429.72 | 232.81 |
| 2018-09-20 | 56.41 | 399.74 | 219.52 |
| 2018-09-19 | 55.85 | 392.11 | 215.75 |
| 2018-09-18 | 54.20 | 380.67 | 211.72 |
| 2018-09-17 | 53.37 | 381.21 | 213.76 |
| 2018-09-14 | 55.30 | 390.48 | 215.82 |
| 2018-09-13 | 53.92 | 382.30 | 213.34 |
| 2018-09-12 | 50.61 | 377.94 | 217.33 |
| 2018-09-11 | 50.61 | 392.11 | 226.74 |
| 2018-09-10 | 51.99 | 401.92 | 230.23 |
| 2018-09-07 | 53.37 | 404.65 | 229.04 |
| 2018-09-06 | 53.92 | 407.37 | 229.63 |
| 2018-09-05 | 54.75 | 412.28 | 231.03 |
| 2018-09-04 | 59.16 | 427.54 | 231.44 |
| 2018-09-03 | 57.51 | 428.63 | 235.62 |
| 2018-08-31 | 58.06 | 442.25 | 243.06 |
| 2018-08-30 | 59.72 | 473.86 | 259.30 |
| 2018-08-29 | 61.10 | 469.50 | 253.52 |
| 2018-08-28 | 60.82 | 457.51 | 246.67 |
| 2018-08-27 | 60.27 | 463.51 | 251.60 |
| 2018-08-24 | 56.68 | 447.70 | 249.56 |
| 2018-08-23 | 56.96 | 462.96 | 258.67 |
| 2018-08-22 | 58.06 | 437.35 | 239.96 |
| 2018-08-21 | 57.23 | 449.34 | 249.38 |
| 2018-08-20 | 56.41 | 399.20 | 219.17 |
| 2018-08-17 | 54.20 | 401.92 | 225.50 |
| 2018-08-16 | 53.92 | 422.09 | 239.19 |
| 2018-08-15 | 54.48 | 402.47 | 225.27 |
| 2018-08-14 | 57.23 | 455.88 | 253.53 |
| 2018-08-13 | 58.06 | 473.32 | 262.72 |
| 2018-08-10 | 59.99 | 488.58 | 267.88 |
| 2018-08-09 | 61.65 | 497.84 | 269.84 |
| 2018-08-08 | 60.27 | 482.58 | 263.50 |
| 2018-08-07 | 59.72 | 499.47 | 275.34 |
| 2018-08-06 | 57.51 | 490.21 | 274.71 |
| 2018-08-03 | 56.41 | 511.46 | 290.95 |
| 2018-08-02 | 56.68 | 533.26 | 304.17 |
| 2018-08-01 | 59.99 | 539.80 | 299.90 |
| 2018-07-31 | 61.65 | 535.44 | 293.10 |
| 2018-07-30 | 62.20 | 552.88 | 302.52 |
| 2018-07-27 | 62.48 | 572.50 | 313.91 |
| 2018-07-26 | 62.48 | 543.62 | 296.13 |
| 2018-07-25 | 63.85 | 535.99 | 288.14 |
| 2018-07-24 | 62.20 | 540.89 | 295.13 |
| 2018-07-23 | 59.99 | 513.10 | 283.21 |
| 2018-07-20 | 59.72 | 535.99 | 298.20 |
| 2018-07-19 | 58.34 | 520.73 | 292.03 |
| 2018-07-18 | 58.89 | 531.08 | 297.18 |
| 2018-07-17 | 59.72 | 514.73 | 284.89 |
| 2018-07-16 | 61.37 | 513.10 | 279.93 |
| 2018-07-13 | 61.37 | 512.01 | 279.25 |
| 2018-07-12 | 61.10 | 485.85 | 263.67 |
| 2018-07-11 | 59.99 | 466.78 | 254.25 |
| 2018-07-10 | 62.20 | 472.23 | 252.79 |
| 2018-07-09 | 62.48 | 472.23 | 252.19 |
| 2018-07-06 | 59.44 | 468.96 | 256.84 |
| 2018-07-05 | 58.89 | 446.61 | 244.02 |
| 2018-07-04 | 58.61 | 447.70 | 245.31 |
| 2018-07-03 | 60.54 | 455.33 | 245.91 |
| 2018-06-29 | 62.48 | 489.67 | 262.93 |
| 2018-06-28 | 59.99 | 490.76 | 269.24 |
| 2018-06-27 | 59.16 | 518.00 | 288.28 |
| 2018-06-26 | 62.20 | 529.99 | 288.41 |
| 2018-06-25 | 62.75 | 524.54 | 283.74 |
| 2018-06-22 | 64.68 | 524.54 | 279.24 |
| 2018-06-21 | 64.13 | 522.36 | 279.19 |
| 2018-06-20 | 66.89 | 514.73 | 268.35 |
| 2018-06-19 | 65.51 | 498.93 | 261.87 |
| 2018-06-15 | 69.65 | 528.36 | 270.39 |
| 2018-06-14 | 70.75 | 547.98 | 279.49 |
| 2018-06-13 | 72.13 | 562.69 | 285.00 |
| 2018-06-12 | 74.34 | 563.78 | 280.75 |
| 2018-06-11 | 74.06 | 560.51 | 279.47 |
| 2018-06-08 | 72.96 | 547.98 | 274.65 |
| 2018-06-07 | 76.27 | 564.33 | 276.89 |
| 2018-06-06 | 74.89 | 554.52 | 274.25 |
| 2018-06-05 | 73.78 | 560.51 | 280.07 |
| 2018-06-04 | 73.23 | 558.88 | 280.34 |
| 2018-06-01 | 70.75 | 573.59 | 294.49 |
| 2018-05-31 | 70.75 | 571.96 | 293.53 |
| 2018-05-30 | 67.72 | 553.97 | 289.93 |
| 2018-05-29 | 70.47 | 579.59 | 298.64 |
| 2018-05-28 | 72.13 | 574.14 | 291.64 |
| 2018-05-25 | 71.30 | 549.61 | 279.22 |
| 2018-05-24 | 71.58 | 538.71 | 272.26 |
| 2018-05-23 | 71.03 | 552.34 | 281.43 |
| 2018-05-21 | 74.34 | 526.72 | 259.49 |
| 2018-05-18 | 72.96 | 527.81 | 262.99 |
| 2018-05-17 | 72.41 | 521.27 | 260.36 |
| 2018-05-16 | 72.96 | 541.98 | 271.18 |
| 2018-05-15 | 73.51 | 540.35 | 269.06 |
| 2018-05-14 | 75.16 | 540.89 | 265.88 |
| 2018-05-11 | 72.68 | 544.16 | 273.04 |
| 2018-05-10 | 71.03 | 543.62 | 276.33 |
| 2018-05-09 | 69.65 | 551.79 | 284.20 |
| 2018-05-08 | 69.10 | 528.90 | 271.92 |
| 2018-05-07 | 66.61 | 518.00 | 270.92 |
| 2018-05-04 | 66.06 | 498.93 | 260.67 |
| 2018-05-03 | 67.99 | 518.00 | 267.88 |
| 2018-05-02 | 70.20 | 526.18 | 267.91 |
| 2018-04-30 | 71.30 | 515.82 | 259.50 |
| 2018-04-27 | 67.72 | 529.99 | 275.63 |
| 2018-04-26 | 66.56 | 507.10 | 264.50 |
| 2018-04-25 | 68.20 | 519.64 | 268.39 |
| 2018-04-24 | 69.85 | 513.10 | 260.96 |
| 2018-04-23 | 67.66 | 517.46 | 268.29 |
| 2018-04-20 | 68.48 | 543.07 | 281.69 |
| 2018-04-19 | 70.67 | 569.23 | 292.11 |
| 2018-04-18 | 68.20 | 553.43 | 288.47 |
| 2018-04-17 | 66.56 | 555.61 | 293.62 |
| 2018-04-16 | 67.93 | 544.16 | 283.59 |
| 2018-04-13 | 70.95 | 548.52 | 279.37 |
| 2018-04-12 | 71.22 | 535.44 | 271.12 |
| 2018-04-11 | 71.50 | 532.17 | 268.62 |
| 2018-04-10 | 70.40 | 582.86 | 300.74 |
| 2018-04-09 | 67.93 | 581.22 | 305.66 |
| 2018-04-06 | 65.19 | 579.04 | 311.08 |
| 2018-04-04 | 63.26 | 547.43 | 296.55 |
| 2018-04-03 | 67.66 | 549.07 | 287.14 |
| 2018-03-29 | 66.83 | 551.25 | 290.36 |
| 2018-03-28 | 66.56 | 538.17 | 283.15 |
| 2018-03-27 | 70.67 | 533.81 | 271.36 |
| 2018-03-26 | 69.58 | 482.04 | 243.23 |
| 2018-03-23 | 67.66 | 466.78 | 238.06 |
| 2018-03-22 | 72.32 | 485.31 | 239.66 |
| 2018-03-21 | 73.97 | 480.40 | 233.63 |
| 2018-03-20 | 75.06 | 470.05 | 225.62 |
| 2018-03-19 | 74.79 | 472.23 | 227.38 |
| 2018-03-16 | 74.52 | 486.94 | 236.33 |
| 2018-03-15 | 74.79 | 463.51 | 222.39 |
| 2018-03-14 | 74.52 | 443.89 | 211.66 |
| 2018-03-13 | 75.06 | 446.61 | 212.24 |
| 2018-03-12 | 74.79 | 447.16 | 213.04 |
| 2018-03-09 | 71.77 | 437.35 | 212.83 |
| 2018-03-08 | 70.12 | 442.80 | 219.06 |
| 2018-03-07 | 67.38 | 436.80 | 220.71 |
| 2018-03-06 | 69.03 | 429.17 | 213.07 |
| 2018-03-05 | 65.73 | 413.91 | 210.08 |
| 2018-03-02 | 69.58 | 430.81 | 213.02 |
| 2018-03-01 | 71.77 | 431.35 | 209.34 |
| 2018-02-28 | 70.67 | 413.91 | 201.11 |
| 2018-02-27 | 73.14 | 430.26 | 206.26 |
| 2018-02-26 | 74.52 | 433.53 | 205.72 |
| 2018-02-23 | 72.87 | 437.35 | 210.84 |
| 2018-02-22 | 71.22 | 427.54 | 208.10 |
| 2018-02-21 | 73.69 | 426.99 | 203.41 |
| 2018-02-20 | 70.40 | 439.53 | 216.63 |
| 2018-02-15 | 71.50 | 434.08 | 211.42 |
| 2018-02-14 | 68.48 | 426.45 | 212.47 |
| 2018-02-13 | 65.19 | 431.90 | 222.00 |
| 2018-02-12 | 62.72 | 436.26 | 229.57 |
| 2018-02-09 | 62.72 | 423.18 | 221.53 |
| 2018-02-08 | 67.93 | 435.17 | 218.69 |
| 2018-02-07 | 67.11 | 431.90 | 218.30 |
| 2018-02-06 | 69.30 | 442.25 | 220.29 |
| 2018-02-05 | 77.81 | 474.95 | 223.36 |
| 2018-02-02 | 80.00 | 481.49 | 223.04 |
| 2018-02-01 | 80.28 | 483.13 | 223.46 |
| 2018-01-31 | 81.65 | 498.93 | 229.72 |
| 2018-01-30 | 80.28 | 478.22 | 220.74 |
| 2018-01-29 | 81.92 | 483.13 | 220.53 |
| 2018-01-26 | 83.02 | 485.85 | 220.10 |
| 2018-01-25 | 80.55 | 474.41 | 218.14 |
| 2018-01-24 | 81.92 | 467.87 | 212.15 |
| 2018-01-23 | 81.65 | 454.24 | 205.12 |
| 2018-01-22 | 78.36 | 435.71 | 200.36 |
| 2018-01-19 | 77.81 | 429.17 | 197.61 |
| 2018-01-18 | 77.26 | 431.90 | 200.07 |
| 2018-01-17 | 76.16 | 432.99 | 202.56 |
| 2018-01-16 | 75.89 | 421.54 | 196.52 |
| 2018-01-15 | 73.14 | 405.74 | 192.09 |
| 2018-01-12 | 72.87 | 412.28 | 196.34 |
| 2018-01-11 | 71.50 | 415.55 | 200.62 |
| 2018-01-10 | 71.50 | 440.07 | 214.92 |
| 2018-01-09 | 71.22 | 434.08 | 211.92 |
| 2018-01-08 | 70.40 | 440.07 | 216.95 |
| 2018-01-05 | 69.85 | 444.98 | 220.86 |
| 2018-01-04 | 69.58 | 443.89 | 220.73 |
| 2018-01-03 | 68.48 | 444.98 | 223.47 |
| 2018-01-02 | 68.20 | 460.24 | 233.07 |
| 2017-12-29 | 64.91 | 465.69 | 243.02 |
| 2017-12-28 | 64.91 | 444.98 | 230.47 |
| 2017-12-27 | 63.54 | 443.89 | 232.57 |
| 2017-12-22 | 62.99 | 444.98 | 234.36 |
| 2017-12-21 | 62.17 | 440.07 | 233.03 |
| 2017-12-20 | 61.62 | 450.97 | 240.91 |
| 2017-12-19 | 61.34 | 445.52 | 238.11 |
| 2017-12-18 | 60.52 | 449.88 | 242.56 |
| 2017-12-15 | 59.42 | 437.35 | 237.06 |
| 2017-12-14 | 60.80 | 450.43 | 242.32 |
| 2017-12-13 | 61.62 | 449.34 | 239.90 |
| 2017-12-12 | 59.15 | 441.16 | 240.03 |
| 2017-12-11 | 59.97 | 443.34 | 239.65 |
| 2017-12-08 | 58.33 | 415.00 | 225.28 |
| 2017-12-07 | 56.41 | 404.10 | 222.31 |
| 2017-12-06 | 55.86 | 397.02 | 218.90 |
| 2017-12-05 | 59.42 | 413.37 | 222.02 |
| 2017-12-04 | 61.07 | 411.73 | 217.71 |
| 2017-12-01 | 60.80 | 379.58 | 198.25 |
| 2017-11-30 | 61.62 | 367.05 | 188.98 |
| 2017-11-29 | 63.81 | 382.30 | 194.42 |
| 2017-11-28 | 63.81 | 391.02 | 199.75 |
| 2017-11-27 | 64.09 | 394.29 | 201.24 |
| 2017-11-24 | 64.91 | 399.74 | 203.04 |
| 2017-11-23 | 64.09 | 394.84 | 201.57 |
| 2017-11-22 | 66.01 | 395.93 | 198.74 |
| 2017-11-21 | 64.36 | 382.30 | 193.44 |
| 2017-11-20 | 61.07 | 377.40 | 196.39 |
| 2017-11-17 | 61.07 | 375.77 | 195.38 |
| 2017-11-16 | 60.25 | 370.86 | 193.83 |
| 2017-11-15 | 59.70 | 370.86 | 194.84 |
| 2017-11-14 | 61.34 | 377.40 | 195.89 |
| 2017-11-13 | 61.34 | 334.89 | 169.54 |
| 2017-11-10 | 61.07 | 340.89 | 173.72 |
| 2017-11-09 | 60.80 | 356.15 | 183.68 |
| 2017-11-08 | 59.97 | 367.59 | 192.29 |
| 2017-11-07 | 60.25 | 366.50 | 191.11 |
| 2017-11-06 | 58.05 | 353.42 | 186.88 |
| 2017-11-03 | 58.05 | 338.16 | 177.23 |
| 2017-11-02 | 57.23 | 337.62 | 178.33 |
| 2017-11-01 | 57.78 | 346.88 | 183.24 |
| 2017-10-31 | 56.13 | 344.16 | 184.48 |
| 2017-10-30 | 56.51 | 310.91 | 162.54 |
| 2017-10-27 | 56.78 | 298.92 | 154.44 |
| 2017-10-26 | 55.71 | 332.17 | 177.54 |
| 2017-10-25 | 56.25 | 328.90 | 174.50 |
| 2017-10-24 | 55.71 | 333.80 | 178.59 |
| 2017-10-23 | 56.25 | 332.71 | 176.94 |
| 2017-10-20 | 57.32 | 337.62 | 178.18 |
| 2017-10-19 | 55.71 | 338.16 | 181.39 |
| 2017-10-18 | 58.38 | 346.88 | 182.15 |
| 2017-10-17 | 58.38 | 314.18 | 161.50 |
| 2017-10-16 | 58.12 | 325.08 | 168.84 |
| 2017-10-13 | 57.05 | 324.54 | 170.32 |
| 2017-10-12 | 57.05 | 331.62 | 174.83 |
| 2017-10-11 | 56.25 | 335.98 | 179.03 |
| 2017-10-10 | 57.05 | 344.16 | 182.81 |
| 2017-10-09 | 56.25 | 327.26 | 173.45 |
| 2017-10-06 | 56.78 | 323.99 | 170.43 |
| 2017-10-04 | 56.25 | 319.09 | 168.22 |
| 2017-10-03 | 55.18 | 314.18 | 166.91 |
| 2017-09-29 | 51.71 | 315.82 | 174.09 |
| 2017-09-28 | 51.17 | 292.38 | 159.56 |
| 2017-09-27 | 52.78 | 302.19 | 163.26 |
| 2017-09-26 | 52.24 | 268.95 | 142.35 |
| 2017-09-25 | 51.97 | 279.30 | 149.58 |
| 2017-09-22 | 53.58 | 290.20 | 154.08 |
| 2017-09-21 | 54.91 | 281.48 | 146.26 |
| 2017-09-20 | 54.91 | 276.03 | 142.74 |
| 2017-09-19 | 54.65 | 274.94 | 142.45 |
| 2017-09-18 | 54.91 | 260.77 | 132.89 |
| 2017-09-15 | 53.31 | 250.97 | 128.93 |
| 2017-09-14 | 53.31 | 236.25 | 119.33 |
| 2017-09-13 | 53.58 | 228.62 | 113.98 |
| 2017-09-12 | 54.11 | 222.63 | 109.35 |
| 2017-09-11 | 54.11 | 217.18 | 105.81 |
| 2017-09-08 | 52.51 | 215.54 | 106.90 |
| 2017-09-07 | 51.71 | 206.28 | 101.89 |
| 2017-09-06 | 51.97 | 205.19 | 100.81 |
| 2017-09-05 | 52.78 | 202.46 | 97.98 |
| 2017-09-04 | 52.78 | 203.55 | 98.69 |
| 2017-09-01 | 53.58 | 206.28 | 99.43 |
| 2017-08-31 | 53.58 | 205.19 | 98.72 |
| 2017-08-30 | 54.11 | 212.27 | 102.63 |
| 2017-08-29 | 52.24 | 212.27 | 105.12 |
| 2017-08-28 | 53.04 | 210.64 | 102.97 |
| 2017-08-25 | 52.51 | 216.09 | 107.26 |
| 2017-08-24 | 50.64 | 218.81 | 111.64 |
| 2017-08-22 | 50.37 | 191.56 | 93.89 |
| 2017-08-21 | 49.04 | 203.01 | 103.31 |
| 2017-08-18 | 48.24 | 187.20 | 93.75 |
| 2017-08-17 | 49.84 | 186.11 | 90.95 |
| 2017-08-16 | 50.10 | 180.66 | 86.98 |
| 2017-08-15 | 48.77 | 179.57 | 87.92 |
| 2017-08-14 | 49.04 | 178.48 | 86.86 |
| 2017-08-11 | 47.70 | 176.30 | 87.07 |
| 2017-08-10 | 50.37 | 177.94 | 84.83 |
| 2017-08-09 | 51.97 | 180.12 | 84.32 |
| 2017-08-08 | 52.51 | 179.57 | 83.32 |
| 2017-08-07 | 51.44 | 176.30 | 82.45 |
| 2017-08-04 | 50.91 | 174.67 | 82.01 |
| 2017-08-03 | 50.91 | 178.48 | 84.54 |
| 2017-08-02 | 50.91 | 176.85 | 83.46 |
| 2017-08-01 | 50.64 | 173.03 | 81.25 |
| 2017-07-31 | 49.04 | 175.21 | 84.66 |
| 2017-07-28 | 47.70 | 177.39 | 87.81 |
| 2017-07-27 | 48.50 | 177.39 | 86.79 |
| 2017-07-26 | 47.43 | 166.49 | 80.75 |
| 2017-07-25 | 46.90 | 160.50 | 77.33 |
| 2017-07-24 | 47.17 | 161.04 | 77.38 |
| 2017-07-21 | 46.37 | 159.95 | 77.61 |
| 2017-07-20 | 46.10 | 161.04 | 78.68 |
| 2017-07-19 | 45.83 | 158.32 | 77.14 |
| 2017-07-18 | 45.03 | 157.77 | 77.74 |
| 2017-07-17 | 45.03 | 151.78 | 73.61 |
| 2017-07-14 | 44.50 | 150.14 | 73.12 |
| 2017-07-13 | 44.23 | 147.42 | 71.55 |
| 2017-07-12 | 42.63 | 144.15 | 71.18 |
| 2017-07-11 | 41.82 | 145.78 | 73.30 |
| 2017-07-10 | 39.69 | 139.79 | 71.66 |
| 2017-07-07 | 38.89 | 141.42 | 73.83 |
| 2017-07-06 | 39.69 | 129.98 | 64.64 |
| 2017-07-05 | 39.42 | 123.44 | 60.26 |
| 2017-07-04 | 38.89 | 121.26 | 59.31 |
| 2017-07-03 | 40.22 | 124.53 | 60.12 |
| 2017-06-30 | 40.22 | 115.37 | 53.60 |
| 2017-06-29 | 40.76 | 116.03 | 53.48 |
| 2017-06-28 | 39.96 | 114.72 | 53.42 |
| 2017-06-27 | 40.22 | 117.12 | 54.84 |
| 2017-06-26 | 40.49 | 121.26 | 57.49 |
| 2017-06-23 | 39.96 | 119.63 | 56.93 |
| 2017-06-22 | 39.69 | 121.81 | 58.79 |
| 2017-06-21 | 39.15 | 121.81 | 59.40 |
| 2017-06-20 | 39.96 | 121.81 | 58.48 |
| 2017-06-19 | 40.49 | 125.08 | 60.21 |
| 2017-06-16 | 38.89 | 122.35 | 60.09 |
| 2017-06-15 | 38.62 | 129.44 | 65.51 |
| 2017-06-14 | 40.22 | 125.62 | 60.90 |
| 2017-06-13 | 40.22 | 125.08 | 60.51 |
| 2017-06-12 | 39.69 | 123.44 | 59.96 |
| 2017-06-09 | 41.02 | 128.89 | 62.31 |
| 2017-06-08 | 41.02 | 125.08 | 59.60 |
| 2017-06-07 | 40.49 | 121.26 | 57.49 |
| 2017-06-06 | 40.49 | 119.08 | 55.94 |
| 2017-06-05 | 39.96 | 121.81 | 58.48 |
| 2017-06-02 | 40.22 | 125.62 | 60.90 |
| 2017-06-01 | 38.89 | 126.17 | 62.84 |
| 2017-05-31 | 38.89 | 130.53 | 65.98 |
| 2017-05-29 | 38.89 | 127.80 | 64.02 |
| 2017-05-26 | 38.35 | 130.53 | 66.62 |
| 2017-05-25 | 38.09 | 133.25 | 68.92 |
| 2017-05-24 | 37.02 | 131.62 | 69.04 |
| 2017-05-23 | 37.28 | 131.07 | 68.32 |
| 2017-05-22 | 37.02 | 135.98 | 72.22 |
| 2017-05-19 | 35.95 | 136.52 | 73.98 |
| 2017-05-18 | 35.68 | 133.25 | 71.91 |
| 2017-05-17 | 36.75 | 135.43 | 72.16 |
| 2017-05-16 | 36.75 | 137.07 | 73.36 |
| 2017-05-15 | 36.75 | 120.72 | 61.40 |
| 2017-05-12 | 35.41 | 135.98 | 74.26 |
| 2017-05-11 | 35.15 | 170.31 | 100.01 |
| 2017-05-10 | 34.35 | 169.22 | 100.39 |
| 2017-05-09 | 33.81 | 168.13 | 100.38 |
| 2017-05-08 | 32.21 | 168.13 | 102.81 |
| 2017-05-05 | 31.68 | 166.49 | 102.39 |
| 2017-05-04 | 33.01 | 168.13 | 101.58 |
| 2017-05-02 | 32.48 | 168.67 | 102.81 |
| 2017-04-28 | 32.48 | 175.21 | 107.74 |
| 2017-04-27 | 32.74 | 172.49 | 105.27 |
| 2017-04-26 | 31.94 | 167.04 | 102.39 |
| 2017-04-25 | 31.41 | 169.22 | 104.87 |
| 2017-04-24 | 29.82 | 171.40 | 109.06 |
| 2017-04-21 | 29.02 | 169.22 | 108.66 |
| 2017-04-20 | 29.29 | 172.49 | 110.76 |
| 2017-04-19 | 28.23 | 172.49 | 112.51 |
| 2017-04-18 | 28.23 | 177.94 | 116.76 |
| 2017-04-13 | 30.35 | 179.57 | 114.48 |
| 2017-04-12 | 30.62 | 181.75 | 115.71 |
| 2017-04-11 | 29.55 | 180.66 | 116.64 |
| 2017-04-10 | 30.35 | 183.39 | 117.41 |
| 2017-04-07 | 30.35 | 184.48 | 118.24 |
| 2017-04-06 | 30.35 | 182.84 | 116.99 |
| 2017-04-05 | 30.88 | 180.66 | 114.44 |
| 2017-04-03 | 30.08 | 172.49 | 109.47 |
| 2017-03-31 | 29.82 | 181.75 | 117.04 |
| 2017-03-30 | 30.62 | 182.30 | 116.13 |
| 2017-03-29 | 30.88 | 176.85 | 111.53 |
| 2017-03-28 | 30.88 | 172.49 | 108.20 |
| 2017-03-27 | 30.08 | 170.85 | 108.21 |
| 2017-03-24 | 31.15 | 173.03 | 108.19 |
| 2017-03-23 | 30.62 | 169.76 | 106.53 |
| 2017-03-22 | 30.62 | 175.76 | 111.12 |
| 2017-03-21 | 31.94 | 184.48 | 115.61 |
| 2017-03-20 | 31.41 | 174.12 | 108.60 |
| 2017-03-17 | 30.62 | 173.58 | 109.45 |
| 2017-03-16 | 30.35 | 177.94 | 113.23 |
| 2017-03-15 | 27.96 | 177.94 | 117.21 |
| 2017-03-14 | 27.96 | 177.94 | 117.21 |
| 2017-03-13 | 27.96 | 176.85 | 116.35 |
| 2017-03-10 | 26.63 | 179.57 | 120.77 |
| 2017-03-09 | 26.37 | 176.85 | 119.08 |
| 2017-03-08 | 27.43 | 175.21 | 115.97 |
| 2017-03-07 | 27.16 | 181.21 | 121.14 |
| 2017-03-06 | 26.63 | 180.12 | 121.20 |
| 2017-03-03 | 26.63 | 183.39 | 123.79 |
| 2017-03-02 | 27.16 | 186.11 | 125.00 |
| 2017-03-01 | 27.69 | 186.66 | 124.49 |
| 2017-02-28 | 27.69 | 180.66 | 119.79 |
| 2017-02-27 | 28.76 | 179.03 | 116.71 |
| 2017-02-24 | 29.02 | 177.39 | 115.00 |
| 2017-02-23 | 29.29 | 180.12 | 116.66 |
| 2017-02-22 | 29.29 | 176.30 | 113.71 |
| 2017-02-21 | 28.49 | 180.12 | 118.01 |
| 2017-02-20 | 29.29 | 180.66 | 117.08 |
| 2017-02-17 | 28.76 | 177.94 | 115.86 |
| 2017-02-16 | 29.02 | 182.84 | 119.22 |
| 2017-02-15 | 28.23 | 185.02 | 122.28 |
| 2017-02-14 | 26.90 | 193.74 | 131.48 |
| 2017-02-13 | 26.63 | 194.29 | 132.39 |
| 2017-02-10 | 26.37 | 192.65 | 131.59 |
| 2017-02-09 | 25.84 | 194.29 | 133.87 |
| 2017-02-08 | 25.84 | 194.29 | 133.87 |
| 2017-02-07 | 24.77 | 192.65 | 134.55 |
| 2017-02-06 | 24.77 | 194.29 | 135.86 |
| 2017-02-03 | 23.45 | 192.65 | 137.07 |
| 2017-02-02 | 23.98 | 192.11 | 135.61 |
| 2017-02-01 | 24.77 | 189.93 | 132.36 |
| 2017-01-27 | 25.04 | 189.93 | 131.87 |
| 2017-01-26 | 25.04 | 188.29 | 130.56 |
| 2017-01-25 | 23.18 | 173.58 | 122.09 |
| 2017-01-24 | 22.65 | 168.67 | 119.06 |
| 2017-01-23 | 22.39 | 163.22 | 115.08 |
| 2017-01-20 | 22.65 | 161.59 | 113.28 |
| 2017-01-19 | 23.45 | 162.13 | 112.34 |
| 2017-01-18 | 23.45 | 164.86 | 114.55 |
| 2017-01-17 | 22.39 | 164.86 | 116.41 |
| 2017-01-16 | 21.59 | 163.22 | 116.49 |
| 2017-01-13 | 22.65 | 170.85 | 120.83 |
| 2017-01-12 | 22.39 | 171.40 | 121.76 |
| 2017-01-11 | 22.65 | 170.31 | 120.39 |
| 2017-01-10 | 21.32 | 165.95 | 119.21 |
| 2017-01-09 | 20.79 | 152.87 | 109.34 |
| 2017-01-06 | 20.26 | 153.41 | 110.72 |
| 2017-01-05 | 20.00 | 157.23 | 114.36 |
| 2017-01-04 | 18.40 | 156.14 | 116.33 |
| 2017-01-03 | 18.40 | 150.69 | 111.73 |
| 2016-12-30 | 17.34 | 161.04 | 122.47 |
| 2016-12-29 | 16.54 | 156.68 | 120.25 |
| 2016-12-28 | 16.01 | 154.50 | 119.37 |
| 2016-12-23 | 15.48 | 153.96 | 119.91 |
| 2016-12-22 | 16.01 | 146.33 | 112.33 |
| 2016-12-21 | 16.81 | 147.96 | 112.28 |
| 2016-12-20 | 16.28 | 150.69 | 115.59 |
| 2016-12-19 | 16.81 | 155.59 | 118.81 |
| 2016-12-16 | 17.87 | 151.23 | 113.14 |
| 2016-12-15 | 17.87 | 157.77 | 118.69 |
| 2016-12-14 | 20.26 | 149.05 | 107.09 |
| 2016-12-13 | 20.00 | 152.87 | 110.73 |
| 2016-12-12 | 19.73 | 150.14 | 108.92 |
| 2016-12-09 | 21.85 | 157.23 | 111.10 |
| 2016-12-08 | 22.12 | 162.68 | 115.10 |
| 2016-12-07 | 22.12 | 163.77 | 115.99 |
| 2016-12-06 | 21.32 | 165.95 | 119.21 |
| 2016-12-05 | 20.53 | 166.49 | 121.11 |
| 2016-12-02 | 20.79 | 164.86 | 119.27 |
| 2016-12-01 | 22.65 | 176.30 | 125.28 |
| 2016-11-30 | 22.12 | 176.30 | 126.26 |
| 2016-11-29 | 21.59 | 175.76 | 126.80 |
| 2016-11-28 | 22.12 | 172.49 | 123.13 |
| 2016-11-25 | 21.59 | 173.03 | 124.55 |
| 2016-11-24 | 20.79 | 169.22 | 122.88 |
| 2016-11-23 | 21.59 | 175.21 | 126.35 |
| 2016-11-22 | 21.59 | 163.77 | 116.94 |
| 2016-11-21 | 19.73 | 152.87 | 111.20 |
| 2016-11-18 | 19.20 | 149.60 | 109.40 |
| 2016-11-17 | 18.93 | 149.60 | 109.86 |
| 2016-11-16 | 19.47 | 150.69 | 109.84 |
| 2016-11-15 | 19.47 | 146.87 | 106.65 |
| 2016-11-14 | 18.93 | 139.79 | 101.62 |
| 2016-11-11 | 20.53 | 137.61 | 97.14 |
| 2016-11-10 | 22.39 | 141.42 | 97.27 |
| 2016-11-09 | 20.00 | 135.98 | 96.65 |
| 2016-11-08 | 22.39 | 137.07 | 93.70 |
| 2016-11-07 | 22.12 | 135.98 | 93.23 |
| 2016-11-04 | 21.32 | 125.08 | 85.52 |
| 2016-11-03 | 21.59 | 124.53 | 84.66 |
| 2016-11-02 | 22.12 | 128.89 | 87.43 |
| 2016-11-01 | 23.71 | 122.35 | 79.73 |
| 2016-10-31 | 22.65 | 107.96 | 69.56 |
| 2016-10-28 | 22.81 | 107.75 | 69.16 |
| 2016-10-27 | 23.59 | 108.84 | 68.98 |
| 2016-10-26 | 24.62 | 110.58 | 68.98 |
| 2016-10-25 | 25.91 | 113.20 | 69.32 |
| 2016-10-24 | 26.17 | 108.62 | 65.34 |
| 2016-10-20 | 24.88 | 112.76 | 70.37 |
| 2016-10-19 | 24.36 | 112.76 | 71.08 |
| 2016-10-18 | 24.88 | 115.16 | 72.29 |
| 2016-10-17 | 23.07 | 114.72 | 74.47 |
| 2016-10-14 | 24.10 | 119.08 | 76.53 |
| 2016-10-13 | 23.07 | 119.63 | 78.46 |
| 2016-10-12 | 24.88 | 121.26 | 77.18 |
| 2016-10-11 | 25.40 | 122.90 | 77.75 |
| 2016-10-07 | 27.21 | 121.81 | 74.37 |
| 2016-10-06 | 27.72 | 121.81 | 73.66 |
| 2016-10-05 | 26.69 | 121.81 | 75.08 |
| 2016-10-04 | 26.17 | 123.99 | 77.53 |
| 2016-10-03 | 25.65 | 123.44 | 77.82 |
| 2016-09-30 | 24.10 | 119.63 | 76.97 |
| 2016-09-29 | 26.69 | 125.08 | 77.66 |
| 2016-09-28 | 25.91 | 124.53 | 78.32 |
| 2016-09-27 | 25.65 | 130.53 | 83.46 |
| 2016-09-26 | 24.62 | 127.80 | 82.80 |
| 2016-09-23 | 25.91 | 132.16 | 84.38 |
| 2016-09-22 | 26.69 | 133.80 | 84.54 |
| 2016-09-21 | 25.91 | 134.34 | 86.11 |
| 2016-09-20 | 25.65 | 133.80 | 86.06 |
| 2016-09-19 | 25.40 | 136.52 | 88.62 |
| 2016-09-15 | 24.62 | 138.70 | 91.54 |
| 2016-09-14 | 23.84 | 127.80 | 83.94 |
| 2016-09-13 | 24.10 | 127.26 | 83.12 |
| 2016-09-12 | 24.36 | 129.44 | 84.49 |
| 2016-09-09 | 28.50 | 137.61 | 84.91 |
| 2016-09-08 | 26.95 | 133.25 | 83.74 |
| 2016-09-07 | 26.43 | 135.98 | 86.65 |
| 2016-09-06 | 26.43 | 130.53 | 82.33 |
| 2016-09-05 | 25.65 | 115.59 | 71.58 |
| 2016-09-02 | 23.59 | 111.45 | 71.10 |
| 2016-09-01 | 23.59 | 111.89 | 71.45 |
| 2016-08-31 | 22.29 | 114.94 | 75.76 |
| 2016-08-30 | 22.29 | 120.17 | 80.04 |
| 2016-08-29 | 21.52 | 117.12 | 78.67 |
| 2016-08-26 | 22.03 | 122.35 | 82.20 |
| 2016-08-25 | 21.26 | 123.44 | 84.27 |
| 2016-08-24 | 21.26 | 128.89 | 88.76 |
| 2016-08-23 | 22.29 | 146.87 | 101.87 |
| 2016-08-22 | 22.29 | 149.05 | 103.65 |
| 2016-08-19 | 21.78 | 148.51 | 104.07 |
| 2016-08-18 | 22.55 | 151.78 | 105.45 |
| 2016-08-17 | 21.00 | 153.96 | 109.88 |
| 2016-08-16 | 21.52 | 146.87 | 103.16 |
| 2016-08-15 | 22.03 | 152.87 | 107.21 |
| 2016-08-12 | 20.74 | 156.68 | 112.59 |
| 2016-08-11 | 19.71 | 151.78 | 110.33 |
| 2016-08-10 | 19.19 | 153.96 | 113.07 |
| 2016-08-09 | 19.19 | 156.68 | 115.36 |
| 2016-08-08 | 19.19 | 149.60 | 109.41 |
| 2016-08-05 | 17.64 | 163.77 | 124.22 |
| 2016-08-04 | 15.83 | 155.05 | 120.19 |
| 2016-08-03 | 15.31 | 159.95 | 125.44 |
| 2016-08-01 | 17.64 | 168.13 | 127.92 |
| 2016-07-29 | 16.09 | 174.12 | 136.13 |
| 2016-07-28 | 17.64 | 189.93 | 146.46 |
| 2016-07-27 | 17.12 | 188.84 | 146.61 |
| 2016-07-26 | 17.64 | 194.29 | 150.16 |
| 2016-07-25 | 16.60 | 193.20 | 151.45 |
| 2016-07-22 | 16.35 | 195.38 | 153.88 |
| 2016-07-21 | 16.60 | 192.11 | 150.51 |
| 2016-07-20 | 16.35 | 191.02 | 150.13 |
| 2016-07-19 | 14.80 | 188.84 | 151.61 |
| 2016-07-18 | 15.57 | 198.65 | 158.41 |
| 2016-07-15 | 15.31 | 206.28 | 165.61 |
| 2016-07-14 | 14.54 | 207.37 | 168.36 |
| 2016-07-13 | 13.24 | 212.27 | 175.75 |
| 2016-07-12 | 12.73 | 213.91 | 178.47 |
| 2016-07-11 | 10.66 | 201.92 | 172.84 |
| 2016-07-08 | 9.37 | 177.94 | 154.14 |
| 2016-07-07 | 9.88 | 177.94 | 152.94 |
| 2016-07-06 | 8.85 | 176.85 | 154.34 |
| 2016-07-05 | 10.14 | 179.03 | 153.34 |
| 2016-07-04 | 11.95 | 183.39 | 153.14 |
| 2016-06-30 | 10.40 | 182.30 | 155.71 |
| 2016-06-29 | 8.59 | 174.12 | 152.44 |
| 2016-06-28 | 7.04 | 174.67 | 156.61 |
| 2016-06-27 | 7.04 | 175.21 | 157.12 |
| 2016-06-24 | 7.30 | 163.77 | 145.83 |
| 2016-06-23 | 10.40 | 176.85 | 150.77 |
| 2016-06-22 | 10.14 | 176.85 | 151.36 |
| 2016-06-21 | 8.85 | 183.39 | 160.35 |
| 2016-06-20 | 7.81 | 182.30 | 161.84 |
| 2016-06-17 | 6.52 | 184.48 | 167.06 |
| 2016-06-16 | 5.75 | 176.85 | 161.81 |
| 2016-06-15 | 7.56 | 175.76 | 156.39 |
| 2016-06-14 | 7.56 | 172.49 | 153.35 |
| 2016-06-13 | 8.07 | 171.40 | 151.13 |
| 2016-06-10 | 10.66 | 179.57 | 152.65 |
| 2016-06-08 | 11.95 | 180.66 | 150.70 |
| 2016-06-07 | 11.69 | 181.21 | 151.77 |
| 2016-06-06 | 10.40 | 168.13 | 142.87 |
| 2016-06-03 | 9.88 | 176.85 | 151.95 |
| 2016-06-02 | 9.37 | 176.30 | 152.64 |
| 2016-06-01 | 8.59 | 167.58 | 146.42 |
| 2016-05-31 | 9.11 | 158.86 | 137.26 |
| 2016-05-30 | 7.81 | 155.59 | 137.07 |
| 2016-05-27 | 7.56 | 157.77 | 139.67 |
| 2016-05-26 | 6.78 | 163.22 | 146.51 |
| 2016-05-25 | 6.52 | 150.69 | 135.34 |
| 2016-05-24 | 3.94 | 133.25 | 124.42 |
| 2016-05-23 | 3.42 | 134.89 | 127.12 |
| 2016-05-20 | 4.19 | 125.62 | 116.54 |
| 2016-05-19 | 2.80 | 131.62 | 125.31 |
| 2016-05-18 | 3.21 | 126.71 | 119.65 |
| 2016-05-17 | 4.97 | 151.23 | 139.34 |
| 2016-05-16 | 3.68 | 153.41 | 144.43 |
| 2016-05-13 | 2.80 | 153.41 | 146.52 |
| 2016-05-12 | 3.68 | 156.68 | 147.58 |
| 2016-05-11 | 4.45 | 153.41 | 142.61 |
| 2016-05-10 | 5.75 | 148.51 | 135.01 |
| 2016-05-09 | 4.97 | 158.32 | 146.09 |
| 2016-05-06 | 4.45 | 132.71 | 122.78 |
| 2016-05-05 | 6.26 | 131.07 | 117.45 |
| 2016-05-04 | 7.04 | 137.07 | 121.48 |
| 2016-05-03 | 7.30 | 128.35 | 112.82 |
| 2016-04-29 | 9.37 | 135.43 | 115.27 |
| 2016-04-28 | 11.18 | 123.99 | 101.47 |
| 2016-04-27 | 11.12 | 122.35 | 100.09 |
| 2016-04-26 | 11.38 | 128.35 | 105.01 |
| 2016-04-25 | 10.61 | 137.07 | 114.32 |
| 2016-04-22 | 11.89 | 125.08 | 101.15 |
| 2016-04-21 | 12.66 | 135.98 | 109.45 |
| 2016-04-20 | 10.35 | 157.77 | 133.59 |
| 2016-04-19 | 11.64 | 172.49 | 144.08 |
| 2016-04-18 | 10.10 | 174.12 | 148.98 |
| 2016-04-15 | 10.87 | 161.04 | 135.46 |
| 2016-04-14 | 11.38 | 174.67 | 146.60 |
| 2016-04-13 | 10.35 | 200.28 | 172.11 |
| 2016-04-12 | 6.76 | 193.20 | 174.63 |
| 2016-04-11 | 6.76 | 202.46 | 183.31 |
| 2016-04-08 | 5.99 | 226.44 | 207.99 |
| 2016-04-07 | 5.48 | 228.62 | 211.56 |
| 2016-04-06 | 5.22 | 224.81 | 208.69 |
| 2016-04-05 | 4.71 | 236.25 | 221.13 |
| 2016-04-01 | 6.50 | 223.17 | 203.44 |
| 2016-03-31 | 8.04 | 210.64 | 187.51 |
| 2016-03-30 | 8.56 | 213.91 | 189.16 |
| 2016-03-29 | 5.73 | 199.74 | 183.48 |
| 2016-03-24 | 5.73 | 189.38 | 173.69 |
| 2016-03-23 | 7.27 | 193.20 | 173.32 |
| 2016-03-22 | 7.27 | 194.29 | 174.33 |
| 2016-03-21 | 7.27 | 194.29 | 174.33 |
| 2016-03-18 | 7.53 | 182.30 | 162.53 |
| 2016-03-17 | 6.50 | 179.03 | 161.99 |
| 2016-03-16 | 5.48 | 175.76 | 161.44 |
| 2016-03-15 | 5.73 | 177.39 | 162.35 |
| 2016-03-14 | 6.25 | 179.03 | 162.62 |
| 2016-03-11 | 5.22 | 176.30 | 162.59 |
| 2016-03-10 | 4.19 | 165.40 | 154.72 |
| 2016-03-09 | 4.19 | 173.03 | 162.04 |
| 2016-03-08 | 4.19 | 169.22 | 158.38 |
| 2016-03-07 | 4.96 | 163.22 | 150.77 |
| 2016-03-04 | 4.71 | 157.23 | 145.66 |
| 2016-03-03 | 3.42 | 168.13 | 159.25 |
| 2016-03-02 | 3.68 | 171.94 | 162.29 |
| 2016-03-01 | 0.40 | 176.30 | 175.21 |
| 2016-02-29 | -0.94 | 165.95 | 168.47 |
| 2016-02-26 | 0.50 | 157.77 | 156.49 |
| 2016-02-25 | -2.07 | 153.96 | 159.32 |
| 2016-02-24 | -0.63 | 170.85 | 172.57 |
| 2016-02-23 | 0.70 | 177.94 | 175.99 |
| 2016-02-22 | 0.91 | 176.30 | 173.81 |
| 2016-02-19 | -0.22 | 175.76 | 176.37 |
| 2016-02-18 | 0.40 | 169.22 | 168.16 |
| 2016-02-17 | -1.96 | 152.87 | 157.94 |
| 2016-02-16 | -0.94 | 147.96 | 150.31 |
| 2016-02-15 | -1.86 | 154.50 | 159.33 |
| 2016-02-12 | -4.94 | 140.88 | 153.40 |
| 2016-02-11 | -4.02 | 134.89 | 144.72 |
| 2016-02-05 | -0.01 | 135.98 | 136.01 |
| 2016-02-04 | -0.53 | 149.60 | 150.92 |
| 2016-02-03 | -1.45 | 156.14 | 159.91 |
| 2016-02-02 | 0.70 | 153.41 | 151.64 |
| 2016-02-01 | 1.32 | 146.33 | 143.12 |
| 2016-01-29 | 1.83 | 145.24 | 140.82 |
| 2016-01-28 | -0.42 | 141.42 | 142.46 |
| 2016-01-27 | -1.35 | 151.78 | 155.22 |
| 2016-01-26 | -2.38 | 133.25 | 138.93 |
| 2016-01-25 | 0.29 | 115.16 | 114.53 |
| 2016-01-22 | -0.84 | 89.43 | 91.03 |
| 2016-01-21 | -3.71 | 77.44 | 84.28 |
| 2016-01-20 | -2.17 | 81.80 | 85.84 |
| 2016-01-19 | 1.83 | 88.56 | 85.17 |
| 2016-01-18 | -0.12 | 81.80 | 82.02 |
| 2016-01-15 | 1.11 | 71.56 | 69.67 |
| 2016-01-14 | 2.91 | 75.92 | 70.94 |
| 2016-01-13 | 3.68 | 81.80 | 75.35 |
| 2016-01-12 | 2.14 | 81.59 | 77.78 |
| 2016-01-11 | 3.17 | 85.73 | 80.03 |
| 2016-01-08 | 6.25 | 80.28 | 69.68 |
| 2016-01-07 | 5.48 | 80.28 | 70.92 |
| 2016-01-06 | 8.56 | 86.82 | 72.09 |
| 2016-01-05 | 9.84 | 77.44 | 61.55 |
| 2016-01-04 | 10.10 | 67.63 | 52.26 |
| 2015-12-31 | 13.43 | 74.17 | 53.55 |
| 2015-12-30 | 13.69 | 67.85 | 47.64 |
| 2015-12-29 | 13.95 | 69.81 | 49.03 |
| 2015-12-28 | 13.43 | 59.57 | 40.67 |
| 2015-12-24 | 14.46 | 53.47 | 34.08 |
| 2015-12-23 | 13.95 | 49.32 | 31.05 |
| 2015-12-22 | 12.92 | 46.49 | 29.73 |
| 2015-12-21 | 12.92 | 47.58 | 30.69 |
| 2015-12-18 | 12.92 | 47.36 | 30.50 |
| 2015-12-17 | 13.43 | 46.05 | 28.76 |
| 2015-12-16 | 12.66 | 43.22 | 27.12 |
| 2015-12-15 | 10.35 | 38.86 | 25.83 |
| 2015-12-14 | 10.61 | 41.69 | 28.10 |
| 2015-12-11 | 11.38 | 43.44 | 28.78 |
| 2015-12-10 | 12.41 | 42.57 | 26.83 |
| 2015-12-09 | 12.92 | 44.31 | 27.80 |
| 2015-12-08 | 13.43 | 48.23 | 30.68 |
| 2015-12-07 | 15.49 | 46.05 | 26.47 |
| 2015-12-04 | 15.23 | 41.26 | 22.59 |
| 2015-12-03 | 16.00 | 38.21 | 19.14 |
| 2015-12-02 | 16.51 | 40.82 | 20.86 |
| 2015-12-01 | 16.00 | 42.78 | 23.09 |
| 2015-11-30 | 13.95 | 42.35 | 24.93 |
| 2015-11-27 | 14.46 | 42.57 | 24.56 |
| 2015-11-26 | 16.77 | 46.05 | 25.08 |
| 2015-11-25 | 16.77 | 47.36 | 26.20 |
| 2015-11-24 | 17.03 | 46.49 | 25.18 |
| 2015-11-23 | 17.54 | 46.71 | 24.82 |
| 2015-11-20 | 17.80 | 43.00 | 21.40 |
| 2015-11-19 | 16.51 | 46.71 | 25.92 |
| 2015-11-18 | 14.97 | 47.58 | 28.36 |
| 2015-11-17 | 15.49 | 49.54 | 29.49 |
| 2015-11-16 | 13.95 | 48.89 | 30.66 |
| 2015-11-13 | 16.00 | 72.21 | 48.46 |
| 2015-11-12 | 18.82 | 77.44 | 49.34 |
| 2015-11-11 | 15.74 | 76.14 | 52.18 |
| 2015-11-10 | 16.00 | 79.41 | 54.66 |
| 2015-11-09 | 17.28 | 79.84 | 53.34 |
| 2015-11-06 | 18.31 | 78.75 | 51.09 |
| 2015-11-05 | 19.08 | 80.50 | 51.58 |
| 2015-11-04 | 19.34 | 81.80 | 52.35 |
| 2015-11-03 | 17.03 | 78.32 | 52.37 |
| 2015-11-02 | 15.74 | 80.50 | 55.95 |
| 2015-10-30 | 17.28 | 88.34 | 60.59 |
| 2015-10-29 | 17.80 | 79.19 | 52.12 |
| 2015-10-28 | 18.67 | 69.81 | 43.10 |
| 2015-10-27 | 19.67 | 75.92 | 47.01 |
| 2015-10-26 | 19.42 | 77.23 | 48.41 |
| 2015-10-23 | 19.92 | 77.23 | 47.79 |
| 2015-10-22 | 18.17 | 72.65 | 46.10 |
| 2015-10-20 | 18.67 | 77.23 | 49.35 |
| 2015-10-19 | 19.17 | 76.14 | 47.80 |
| 2015-10-16 | 19.17 | 74.39 | 46.34 |
| 2015-10-15 | 18.42 | 63.93 | 38.43 |
| 2015-10-14 | 15.92 | 61.53 | 39.35 |
| 2015-10-13 | 16.92 | 65.02 | 41.14 |
| 2015-10-12 | 17.67 | 65.24 | 40.42 |
| 2015-10-09 | 15.92 | 66.33 | 43.48 |
| 2015-10-08 | 15.67 | 69.16 | 46.24 |
| 2015-10-07 | 16.42 | 67.42 | 43.80 |
| 2015-10-06 | 12.92 | 66.76 | 47.68 |
| 2015-10-05 | 13.17 | 64.80 | 45.62 |
| 2015-10-02 | 11.42 | 67.20 | 50.06 |
| 2015-09-30 | 7.93 | 61.97 | 50.07 |
| 2015-09-29 | 6.43 | 61.97 | 52.19 |
| 2015-09-25 | 9.92 | 66.76 | 51.71 |
| 2015-09-24 | 9.43 | 65.24 | 51.00 |
| 2015-09-23 | 10.42 | 68.94 | 52.99 |
| 2015-09-22 | 12.42 | 79.41 | 59.58 |
| 2015-09-21 | 12.42 | 82.89 | 62.68 |
| 2015-09-18 | 13.67 | 75.92 | 54.76 |
| 2015-09-17 | 12.67 | 47.14 | 30.59 |
| 2015-09-16 | 13.42 | 47.14 | 29.73 |
| 2015-09-15 | 10.67 | 46.49 | 32.36 |
| 2015-09-14 | 11.67 | 51.72 | 35.86 |
| 2015-09-11 | 11.17 | 46.05 | 31.37 |
| 2015-09-10 | 11.42 | 44.31 | 29.51 |
| 2015-09-09 | 14.17 | 43.22 | 25.44 |
| 2015-09-08 | 9.92 | 37.12 | 24.74 |
| 2015-09-07 | 6.43 | 35.37 | 27.20 |
| 2015-09-04 | 7.43 | 30.58 | 21.55 |
| 2015-09-02 | 7.93 | 34.06 | 24.22 |
| 2015-09-01 | 8.93 | 34.28 | 23.28 |
| 2015-08-31 | 11.67 | 39.30 | 24.74 |
| 2015-08-28 | 11.92 | 39.51 | 24.65 |
| 2015-08-27 | 12.67 | 41.26 | 25.37 |
| 2015-08-26 | 8.43 | 35.37 | 24.85 |
| 2015-08-25 | 10.42 | 37.77 | 24.76 |
| 2015-08-24 | 9.43 | 40.82 | 28.69 |
| 2015-08-21 | 15.42 | 53.47 | 32.96 |
| 2015-08-20 | 17.17 | 53.90 | 31.35 |
| 2015-08-19 | 18.92 | 44.09 | 21.17 |
| 2015-08-18 | 20.42 | 52.38 | 26.54 |
| 2015-08-17 | 22.42 | 56.52 | 27.86 |
| 2015-08-14 | 23.17 | 60.44 | 30.26 |
| 2015-08-13 | 23.17 | 63.28 | 32.57 |
| 2015-08-12 | 22.42 | 63.06 | 33.20 |
| 2015-08-11 | 25.41 | 63.93 | 30.71 |
| 2015-08-10 | 25.16 | 67.63 | 33.93 |
| 2015-08-07 | 25.41 | 62.62 | 29.67 |
| 2015-08-06 | 24.91 | 59.57 | 27.74 |
| 2015-08-05 | 25.41 | 59.57 | 27.23 |
| 2015-08-04 | 24.91 | 53.90 | 23.21 |
| 2015-08-03 | 24.91 | 53.90 | 23.21 |
| 2015-07-31 | 25.91 | 58.48 | 25.86 |
| 2015-07-30 | 25.41 | 59.35 | 27.06 |
| 2015-07-29 | 26.16 | 63.06 | 29.24 |
| 2015-07-28 | 25.66 | 63.93 | 30.45 |
| 2015-07-27 | 24.66 | 63.49 | 31.15 |
| 2015-07-24 | 28.41 | 84.64 | 43.79 |
| 2015-07-23 | 29.91 | 135.43 | 81.22 |
| 2015-07-22 | 29.41 | 139.24 | 84.87 |
| 2015-07-21 | 30.66 | 140.33 | 83.94 |
| 2015-07-20 | 29.91 | 137.61 | 82.90 |
| 2015-07-17 | 30.16 | 135.98 | 81.29 |
| 2015-07-16 | 28.66 | 128.89 | 77.90 |
| 2015-07-15 | 28.16 | 122.90 | 73.92 |
| 2015-07-14 | 28.41 | 131.07 | 79.94 |
| 2015-07-13 | 29.16 | 133.25 | 80.59 |
| 2015-07-10 | 27.41 | 140.33 | 88.63 |
| 2015-07-09 | 24.91 | 127.26 | 81.93 |
| 2015-07-08 | 20.42 | 117.34 | 80.49 |
| 2015-07-07 | 27.66 | 123.44 | 75.02 |
| 2015-07-06 | 29.16 | 121.81 | 71.73 |
| 2015-07-03 | 33.16 | 142.51 | 82.12 |
| 2015-07-02 | 34.41 | 150.14 | 86.11 |
| 2015-06-30 | 34.16 | 147.42 | 84.42 |
| 2015-06-29 | 32.91 | 133.25 | 75.50 |
| 2015-06-26 | 36.16 | 149.60 | 83.32 |
| 2015-06-25 | 38.66 | 149.60 | 80.01 |
| 2015-06-24 | 39.40 | 161.59 | 87.65 |
| 2015-06-23 | 38.91 | 180.66 | 102.05 |
| 2015-06-22 | 37.66 | 189.38 | 110.22 |
| 2015-06-19 | 35.91 | 191.02 | 114.13 |
| 2015-06-18 | 35.41 | 199.74 | 121.36 |
| 2015-06-17 | 35.41 | 197.56 | 119.75 |
| 2015-06-16 | 34.66 | 176.30 | 105.19 |
| 2015-06-15 | 35.91 | 175.21 | 102.50 |
| 2015-06-12 | 38.41 | 177.94 | 100.81 |
| 2015-06-11 | 36.66 | 173.58 | 100.19 |
| 2015-06-10 | 35.16 | 168.13 | 98.38 |
| 2015-06-09 | 36.91 | 167.04 | 95.05 |
| 2015-06-08 | 38.41 | 185.57 | 106.33 |
| 2015-06-05 | 37.91 | 199.19 | 116.95 |
| 2015-06-04 | 39.65 | 183.93 | 103.31 |
| 2015-06-03 | 39.90 | 183.39 | 102.56 |
| 2015-06-02 | 39.15 | 200.28 | 115.79 |
| 2015-06-01 | 39.90 | 245.52 | 146.97 |
| 2015-05-29 | 38.91 | 254.24 | 155.02 |
| 2015-05-28 | 42.40 | 255.33 | 149.52 |
| 2015-05-27 | 41.90 | 259.68 | 153.47 |
| 2015-05-26 | 43.15 | 242.25 | 139.08 |
| 2015-05-22 | 41.40 | 234.62 | 136.64 |
| 2015-05-21 | 39.15 | 241.70 | 145.55 |
| 2015-05-20 | 39.15 | 240.07 | 144.38 |
| 2015-05-19 | 39.65 | 254.13 | 153.57 |
| 2015-05-18 | 38.91 | 255.20 | 155.72 |
| 2015-05-15 | 40.15 | 249.82 | 149.60 |
| 2015-05-14 | 37.66 | 254.13 | 157.25 |
| 2015-05-13 | 37.41 | 247.67 | 153.02 |
| 2015-05-12 | 38.16 | 253.05 | 155.55 |
| 2015-05-11 | 39.65 | 257.36 | 155.89 |
| 2015-05-08 | 38.91 | 264.35 | 162.30 |
| 2015-05-07 | 37.41 | 261.66 | 163.21 |
| 2015-05-06 | 39.40 | 276.19 | 169.86 |
| 2015-05-05 | 39.90 | 275.65 | 168.51 |
| 2015-05-04 | 41.90 | 278.34 | 166.62 |
| 2015-04-30 | 41.65 | 283.19 | 170.51 |
| 2015-04-29 | 43.15 | 281.04 | 166.18 |
| 2015-04-28 | 43.50 | 285.34 | 168.53 |
| 2015-04-27 | 43.50 | 296.64 | 176.40 |
| 2015-04-24 | 41.27 | 300.95 | 183.82 |
| 2015-04-23 | 40.03 | 307.94 | 191.33 |
| 2015-04-22 | 40.77 | 299.87 | 184.06 |
| 2015-04-21 | 40.52 | 293.41 | 179.96 |
| 2015-04-20 | 36.55 | 270.27 | 171.16 |
| 2015-04-17 | 39.53 | 282.65 | 174.24 |
| 2015-04-16 | 39.78 | 286.96 | 176.84 |
| 2015-04-15 | 39.28 | 291.26 | 180.91 |
| 2015-04-14 | 39.03 | 297.72 | 186.06 |
| 2015-04-13 | 41.02 | 302.56 | 185.47 |
| 2015-04-10 | 37.30 | 330.55 | 213.59 |
| 2015-04-09 | 35.56 | 341.31 | 225.55 |
| 2015-04-08 | 32.08 | 298.26 | 201.52 |
| 2015-04-02 | 27.36 | 258.43 | 181.42 |
| 2015-04-01 | 26.37 | 244.44 | 172.56 |
| 2015-03-31 | 25.63 | 249.82 | 178.46 |
| 2015-03-30 | 25.38 | 261.66 | 188.46 |
| 2015-03-27 | 23.39 | 244.44 | 179.14 |
| 2015-03-26 | 23.64 | 243.36 | 177.71 |
| 2015-03-25 | 23.89 | 221.30 | 159.34 |
| 2015-03-24 | 22.90 | 178.24 | 126.41 |
| 2015-03-23 | 23.39 | 174.47 | 122.44 |
| 2015-03-20 | 22.90 | 168.02 | 118.09 |
| 2015-03-19 | 23.14 | 156.71 | 108.47 |
| 2015-03-18 | 21.65 | 150.26 | 105.71 |
| 2015-03-17 | 20.66 | 148.64 | 106.07 |
| 2015-03-16 | 20.66 | 158.33 | 114.10 |
| 2015-03-13 | 19.92 | 164.79 | 120.81 |
| 2015-03-12 | 19.92 | 169.09 | 124.40 |
| 2015-03-11 | 19.42 | 172.86 | 128.49 |
| 2015-03-10 | 20.41 | 176.63 | 129.73 |
| 2015-03-09 | 21.41 | 170.17 | 122.53 |
| 2015-03-06 | 21.65 | 163.17 | 116.33 |
| 2015-03-05 | 21.41 | 161.56 | 115.44 |
| 2015-03-04 | 22.40 | 163.17 | 115.01 |
| 2015-03-03 | 23.89 | 157.25 | 107.65 |
| 2015-03-02 | 24.63 | 157.79 | 106.84 |
| 2015-02-27 | 24.63 | 157.25 | 106.41 |
| 2015-02-26 | 25.13 | 160.48 | 108.17 |
| 2015-02-25 | 24.14 | 163.17 | 112.00 |
| 2015-02-24 | 24.14 | 154.02 | 104.63 |
| 2015-02-23 | 24.63 | 169.09 | 115.91 |
| 2015-02-18 | 24.38 | 173.94 | 120.23 |
| 2015-02-17 | 24.63 | 169.63 | 116.34 |
| 2015-02-16 | 24.14 | 172.86 | 119.81 |
| 2015-02-13 | 23.89 | 177.70 | 124.16 |
| 2015-02-12 | 22.65 | 169.09 | 119.40 |
| 2015-02-11 | 21.90 | 166.40 | 118.54 |
| 2015-02-10 | 23.14 | 151.33 | 104.10 |
| 2015-02-09 | 22.90 | 150.79 | 104.07 |
| 2015-02-06 | 23.89 | 151.87 | 103.30 |
| 2015-02-05 | 24.38 | 147.03 | 98.60 |
| 2015-02-04 | 23.64 | 154.02 | 105.45 |
| 2015-02-03 | 22.90 | 159.41 | 111.08 |
| 2015-02-02 | 22.65 | 128.19 | 86.05 |
| 2015-01-30 | 22.90 | 127.11 | 84.80 |
| 2015-01-29 | 23.39 | 129.27 | 85.80 |
| 2015-01-28 | 24.63 | 134.65 | 88.27 |
| 2015-01-27 | 24.38 | 133.03 | 87.35 |
| 2015-01-26 | 24.88 | 131.42 | 85.31 |
| 2015-01-23 | 24.38 | 100.42 | 61.13 |
| 2015-01-22 | 23.14 | 79.11 | 45.45 |
| 2015-01-21 | 22.15 | 73.08 | 41.69 |
| 2015-01-20 | 20.16 | 67.48 | 39.38 |
| 2015-01-19 | 18.92 | 62.10 | 36.31 |
| 2015-01-16 | 20.91 | 65.98 | 37.27 |
| 2015-01-15 | 22.15 | 67.05 | 36.76 |
| 2015-01-14 | 20.91 | 71.36 | 41.72 |
| 2015-01-13 | 21.65 | 72.65 | 41.92 |
| 2015-01-12 | 20.66 | 75.23 | 45.23 |
| 2015-01-09 | 20.16 | 78.03 | 48.16 |
| 2015-01-08 | 19.67 | 74.37 | 45.71 |
| 2015-01-07 | 18.67 | 78.25 | 50.20 |
| 2015-01-06 | 17.43 | 82.77 | 55.64 |
| 2015-01-05 | 18.92 | 84.06 | 54.77 |
| 2015-01-02 | 19.42 | 75.02 | 46.56 |
| 2014-12-31 | 18.67 | 71.57 | 44.57 |
| 2014-12-30 | 17.43 | 66.84 | 42.07 |
| 2014-12-29 | 19.17 | 66.84 | 40.00 |
| 2014-12-24 | 17.43 | 65.76 | 41.15 |
| 2014-12-23 | 17.18 | 64.68 | 40.53 |
| 2014-12-22 | 17.68 | 68.13 | 42.87 |
| 2014-12-19 | 16.19 | 67.70 | 44.33 |
| 2014-12-18 | 14.45 | 66.19 | 45.20 |
| 2014-12-17 | 13.46 | 65.76 | 46.10 |
| 2014-12-16 | 13.71 | 64.68 | 44.83 |
| 2014-12-15 | 15.70 | 67.05 | 44.39 |
| 2014-12-12 | 16.69 | 65.76 | 42.05 |
| 2014-12-11 | 17.18 | 64.47 | 40.35 |
| 2014-12-10 | 17.93 | 65.98 | 40.74 |
| 2014-12-09 | 17.68 | 61.67 | 37.38 |
| 2014-12-08 | 20.41 | 70.07 | 41.24 |
| 2014-12-05 | 20.16 | 70.07 | 41.53 |
| 2014-12-04 | 19.67 | 71.14 | 43.02 |
| 2014-12-03 | 17.43 | 78.25 | 51.79 |
| 2014-12-02 | 18.43 | 85.14 | 56.33 |
| 2014-12-01 | 16.94 | 93.75 | 65.69 |
| 2014-11-28 | 20.16 | 99.34 | 65.89 |
| 2014-11-27 | 20.41 | 98.27 | 64.66 |
| 2014-11-26 | 21.16 | 99.99 | 65.07 |
| 2014-11-25 | 19.67 | 85.35 | 54.89 |
| 2014-11-24 | 19.92 | 78.46 | 48.82 |
| 2014-11-21 | 17.68 | 81.69 | 54.39 |
| 2014-11-20 | 16.69 | 86.21 | 59.58 |
| 2014-11-19 | 17.18 | 84.49 | 57.43 |
| 2014-11-18 | 17.93 | 98.27 | 68.12 |
| 2014-11-17 | 19.17 | 105.59 | 72.51 |
| 2014-11-14 | 20.66 | 101.07 | 66.64 |
| 2014-11-13 | 20.41 | 93.75 | 60.90 |
| 2014-11-12 | 19.92 | 84.49 | 53.85 |
| 2014-11-11 | 19.17 | 85.35 | 55.53 |
| 2014-11-10 | 19.17 | 75.88 | 47.59 |
| 2014-11-07 | 17.93 | 86.86 | 58.45 |
| 2014-11-06 | 18.67 | 90.09 | 60.18 |
| 2014-11-05 | 18.92 | 89.66 | 59.48 |
| 2014-11-04 | 19.67 | 92.02 | 60.46 |
| 2014-11-03 | 19.67 | 99.77 | 66.94 |
| 2014-10-31 | 20.16 | 89.01 | 57.29 |
| 2014-10-30 | 18.67 | 85.78 | 56.55 |
| 2014-10-29 | 19.47 | 93.10 | 61.63 |
| 2014-10-28 | 18.02 | 102.36 | 71.46 |
| 2014-10-27 | 16.09 | 126.58 | 95.17 |
| 2014-10-24 | 16.81 | 122.27 | 90.28 |
| 2014-10-23 | 17.06 | 126.04 | 93.10 |
| 2014-10-22 | 17.30 | 126.04 | 92.71 |
| 2014-10-21 | 15.85 | 114.20 | 84.89 |
| 2014-10-20 | 15.61 | 122.27 | 92.26 |
| 2014-10-17 | 15.61 | 125.50 | 95.06 |
| 2014-10-16 | 14.64 | 128.73 | 99.52 |
| 2014-10-15 | 16.09 | 148.10 | 113.72 |
| 2014-10-14 | 15.61 | 160.48 | 125.32 |
| 2014-10-13 | 16.09 | 161.56 | 125.31 |
| 2014-10-10 | 15.61 | 169.63 | 133.23 |
| 2014-10-09 | 17.78 | 169.63 | 128.93 |
| 2014-10-08 | 16.57 | 165.86 | 128.07 |
| 2014-10-07 | 17.30 | 169.63 | 129.87 |
| 2014-10-06 | 16.81 | 161.02 | 123.45 |
| 2014-10-03 | 15.61 | 158.33 | 123.45 |
| 2014-09-30 | 14.88 | 159.94 | 126.27 |
| 2014-09-29 | 16.33 | 164.25 | 127.15 |
| 2014-09-26 | 18.50 | 174.47 | 131.62 |
| 2014-09-25 | 18.99 | 175.01 | 131.13 |
| 2014-09-24 | 19.71 | 179.86 | 133.78 |
| 2014-09-23 | 19.47 | 182.01 | 136.05 |
| 2014-09-22 | 19.71 | 174.47 | 129.28 |
| 2014-09-19 | 21.64 | 172.32 | 123.87 |
| 2014-09-18 | 20.92 | 166.94 | 120.76 |
| 2014-09-17 | 22.12 | 165.86 | 117.70 |
| 2014-09-16 | 20.92 | 172.32 | 125.21 |
| 2014-09-15 | 21.88 | 179.32 | 129.17 |
| 2014-09-12 | 22.85 | 195.46 | 140.51 |
| 2014-09-11 | 23.33 | 200.31 | 143.50 |
| 2014-09-10 | 23.33 | 204.07 | 146.55 |
| 2014-09-08 | 25.50 | 214.30 | 150.43 |
| 2014-09-05 | 25.74 | 201.92 | 140.11 |
| 2014-09-04 | 25.99 | 205.15 | 142.21 |
| 2014-09-03 | 26.23 | 200.85 | 138.34 |
| 2014-09-02 | 23.33 | 201.92 | 144.81 |
| 2014-09-01 | 23.09 | 200.74 | 144.33 |
| 2014-08-29 | 23.33 | 208.74 | 150.33 |
| 2014-08-28 | 23.33 | 209.27 | 150.76 |
| 2014-08-27 | 24.05 | 220.47 | 158.33 |
| 2014-08-26 | 25.02 | 226.33 | 161.02 |
| 2014-08-25 | 25.26 | 230.60 | 163.93 |
| 2014-08-22 | 24.78 | 223.67 | 159.39 |
| 2014-08-21 | 24.54 | 222.60 | 159.04 |
| 2014-08-20 | 25.02 | 252.46 | 181.92 |
| 2014-08-19 | 24.78 | 295.65 | 217.08 |
| 2014-08-18 | 24.05 | 299.92 | 222.37 |
| 2014-08-15 | 24.05 | 305.78 | 227.10 |
| 2014-08-14 | 23.33 | 303.65 | 227.29 |
| 2014-08-13 | 23.81 | 302.58 | 225.15 |
| 2014-08-12 | 22.61 | 297.25 | 224.01 |
| 2014-08-11 | 22.61 | 302.05 | 227.92 |
| 2014-08-08 | 20.92 | 294.59 | 226.33 |
| 2014-08-07 | 21.40 | 296.19 | 226.35 |
| 2014-08-06 | 22.12 | 294.05 | 222.67 |
| 2014-08-05 | 22.12 | 297.78 | 225.72 |
| 2014-08-04 | 22.37 | 296.72 | 224.21 |
| 2014-08-01 | 21.88 | 313.78 | 239.49 |
| 2014-07-31 | 23.33 | 278.06 | 206.54 |
| 2014-07-30 | 23.09 | 281.79 | 210.17 |
| 2014-07-29 | 22.37 | 277.52 | 208.52 |
| 2014-07-28 | 21.16 | 274.32 | 208.95 |
| 2014-07-25 | 20.43 | 286.05 | 220.55 |
| 2014-07-24 | 19.71 | 286.59 | 222.94 |
| 2014-07-23 | 19.23 | 303.65 | 238.55 |
| 2014-07-22 | 18.50 | 296.72 | 234.77 |
| 2014-07-21 | 16.09 | 295.12 | 240.36 |
| 2014-07-18 | 16.57 | 307.38 | 249.47 |
| 2014-07-17 | 17.06 | 303.12 | 244.38 |
| 2014-07-16 | 17.06 | 313.78 | 253.49 |
| 2014-07-15 | 16.57 | 315.91 | 256.79 |
| 2014-07-14 | 16.33 | 310.05 | 252.48 |
| 2014-07-11 | 15.61 | 327.11 | 269.45 |
| 2014-07-10 | 15.37 | 335.11 | 277.16 |
| 2014-07-09 | 15.12 | 327.11 | 271.00 |
| 2014-07-08 | 16.81 | 336.18 | 273.39 |
| 2014-07-07 | 17.06 | 336.71 | 273.08 |
| 2014-07-04 | 17.06 | 345.77 | 280.82 |
| 2014-07-03 | 16.81 | 330.31 | 268.37 |
| 2014-07-02 | 17.06 | 344.71 | 279.91 |
| 2014-06-30 | 14.64 | 358.57 | 300.00 |
| 2014-06-27 | 14.64 | 372.44 | 312.10 |
| 2014-06-26 | 14.88 | 372.97 | 311.70 |
| 2014-06-25 | 13.19 | 369.24 | 314.54 |
| 2014-06-24 | 13.19 | 379.90 | 323.96 |
| 2014-06-23 | 12.71 | 374.04 | 320.58 |
| 2014-06-20 | 14.88 | 370.30 | 309.37 |
| 2014-06-19 | 14.64 | 377.24 | 316.28 |
| 2014-06-18 | 14.64 | 390.57 | 327.91 |
| 2014-06-17 | 14.64 | 399.63 | 335.82 |
| 2014-06-16 | 15.12 | 411.89 | 344.64 |
| 2014-06-13 | 15.12 | 422.56 | 353.91 |
| 2014-06-12 | 14.40 | 440.16 | 372.16 |
| 2014-06-11 | 14.40 | 453.49 | 383.81 |
| 2014-06-10 | 14.40 | 448.15 | 379.15 |
| 2014-06-09 | 13.44 | 455.09 | 389.34 |
| 2014-06-06 | 12.95 | 422.03 | 362.16 |
| 2014-06-05 | 13.68 | 426.82 | 363.44 |
| 2014-06-04 | 13.68 | 435.89 | 371.42 |
| 2014-06-03 | 14.16 | 443.89 | 376.43 |
| 2014-05-30 | 13.44 | 457.75 | 391.69 |
| 2014-05-29 | 12.95 | 444.95 | 382.46 |
| 2014-05-28 | 13.44 | 439.62 | 375.71 |
| 2014-05-27 | 12.47 | 434.82 | 375.53 |
| 2014-05-26 | 12.47 | 442.29 | 382.16 |
| 2014-05-23 | 12.47 | 429.49 | 370.78 |
| 2014-05-22 | 12.23 | 424.69 | 367.52 |
| 2014-05-21 | 11.75 | 405.50 | 352.36 |
| 2014-05-20 | 11.26 | 407.10 | 355.76 |
| 2014-05-19 | 10.54 | 408.70 | 360.20 |
| 2014-05-16 | 10.54 | 417.76 | 368.40 |
| 2014-05-15 | 10.78 | 413.49 | 363.52 |
| 2014-05-14 | 10.30 | 406.56 | 359.27 |
| 2014-05-13 | 9.09 | 408.70 | 366.30 |
| 2014-05-12 | 8.85 | 401.23 | 360.48 |
| 2014-05-09 | 6.68 | 385.55 | 355.16 |
| 2014-05-08 | 6.44 | 404.43 | 373.93 |
| 2014-05-07 | 5.95 | 414.39 | 385.49 |
| 2014-05-05 | 6.92 | 441.14 | 406.12 |
| 2014-05-02 | 8.37 | 436.94 | 395.48 |
| 2014-04-30 | 7.40 | 440.09 | 402.87 |
| 2014-04-29 | 9.33 | 454.77 | 407.42 |
| 2014-04-28 | 7.64 | 464.21 | 424.15 |
| 2014-04-25 | 7.64 | 489.90 | 448.02 |
| 2014-04-24 | 9.56 | 481.51 | 430.77 |
| 2014-04-23 | 9.32 | 460.01 | 412.26 |
| 2014-04-22 | 10.52 | 441.66 | 390.10 |
| 2014-04-17 | 10.52 | 446.90 | 394.85 |
| 2014-04-16 | 10.28 | 432.75 | 383.08 |
| 2014-04-15 | 9.80 | 443.76 | 395.22 |
| 2014-04-14 | 11.72 | 438.51 | 382.03 |
| 2014-04-11 | 11.48 | 442.18 | 386.36 |
| 2014-04-10 | 12.68 | 434.32 | 374.20 |
| 2014-04-09 | 11.00 | 453.20 | 398.38 |
| 2014-04-08 | 9.80 | 432.22 | 384.72 |
| 2014-04-07 | 8.36 | 434.84 | 393.57 |
| 2014-04-04 | 9.08 | 461.06 | 414.35 |
| 2014-04-03 | 9.32 | 467.88 | 419.46 |
| 2014-04-02 | 9.08 | 474.69 | 426.85 |
| 2014-04-01 | 9.08 | 469.45 | 422.04 |
| 2014-03-31 | 7.40 | 457.91 | 419.46 |
| 2014-03-28 | 7.16 | 423.31 | 388.33 |
| 2014-03-27 | 5.96 | 451.10 | 420.08 |
| 2014-03-26 | 6.44 | 469.97 | 435.47 |
| 2014-03-25 | 5.72 | 490.95 | 458.95 |
| 2014-03-24 | 6.20 | 503.53 | 468.28 |
| 2014-03-21 | 4.29 | 503.01 | 478.22 |
| 2014-03-20 | 2.85 | 538.14 | 520.47 |
| 2014-03-19 | 4.77 | 534.99 | 506.11 |
| 2014-03-18 | 4.77 | 544.96 | 515.62 |
| 2014-03-17 | 4.29 | 535.52 | 509.40 |
| 2014-03-14 | 4.77 | 552.30 | 522.62 |
| 2014-03-13 | 5.72 | 555.97 | 520.45 |
| 2014-03-12 | 6.44 | 557.02 | 517.24 |
| 2014-03-11 | 7.64 | 569.60 | 522.06 |
| 2014-03-10 | 7.64 | 568.03 | 520.60 |
| 2014-03-07 | 9.80 | 581.14 | 520.34 |
| 2014-03-06 | 9.80 | 605.26 | 542.31 |
| 2014-03-05 | 9.32 | 605.26 | 545.13 |
| 2014-03-04 | 9.56 | 623.61 | 560.47 |
| 2014-03-03 | 8.84 | 627.81 | 568.68 |
| 2014-02-28 | 10.28 | 626.23 | 558.54 |
| 2014-02-27 | 10.52 | 624.66 | 555.68 |
| 2014-02-26 | 8.60 | 613.12 | 556.64 |
| 2014-02-25 | 8.12 | 607.88 | 554.70 |
| 2014-02-24 | 8.12 | 596.34 | 544.03 |
| 2014-02-21 | 9.08 | 590.05 | 532.60 |
| 2014-02-20 | 8.36 | 581.66 | 529.06 |
| 2014-02-19 | 9.32 | 584.28 | 525.94 |
| 2014-02-18 | 9.08 | 584.28 | 527.32 |
| 2014-02-17 | 8.60 | 591.63 | 536.85 |
| 2014-02-14 | 8.12 | 597.39 | 545.00 |
| 2014-02-13 | 7.16 | 598.97 | 552.24 |
| 2014-02-12 | 7.88 | 598.97 | 547.90 |
| 2014-02-11 | 6.20 | 595.30 | 554.68 |
| 2014-02-10 | 4.29 | 625.71 | 595.88 |
| 2014-02-07 | 4.53 | 617.32 | 586.26 |
| 2014-02-06 | 3.57 | 600.01 | 575.90 |
| 2014-02-05 | 2.85 | 594.77 | 575.53 |
| 2014-02-04 | 3.57 | 607.36 | 582.99 |
| 2014-01-30 | 6.44 | 601.06 | 558.62 |
| 2014-01-29 | 6.92 | 602.64 | 557.14 |
| 2014-01-28 | 6.20 | 602.64 | 561.59 |
| 2014-01-27 | 6.20 | 594.77 | 554.18 |
| 2014-01-24 | 8.36 | 605.78 | 551.32 |
| 2014-01-23 | 10.04 | 634.62 | 567.59 |
| 2014-01-22 | 11.48 | 630.43 | 555.22 |
| 2014-01-21 | 11.24 | 652.45 | 576.43 |
| 2014-01-20 | 10.76 | 659.27 | 585.51 |
| 2014-01-17 | 11.96 | 649.83 | 569.74 |
| 2014-01-16 | 11.24 | 640.91 | 566.06 |
| 2014-01-15 | 10.76 | 633.57 | 562.31 |
| 2014-01-14 | 10.28 | 647.21 | 577.55 |
| 2014-01-13 | 10.76 | 650.35 | 577.46 |
| 2014-01-10 | 10.52 | 648.78 | 577.51 |
| 2014-01-09 | 10.04 | 627.81 | 561.40 |
| 2014-01-08 | 11.24 | 644.59 | 569.36 |
| 2014-01-07 | 9.80 | 646.16 | 579.56 |
| 2014-01-06 | 9.56 | 638.82 | 574.34 |
| 2014-01-03 | 10.28 | 643.54 | 574.23 |
| 2014-01-02 | 12.68 | 630.43 | 548.25 |
| 2013-12-31 | 12.44 | 625.18 | 544.97 |
| 2013-12-30 | 12.44 | 622.56 | 542.63 |
| 2013-12-27 | 12.44 | 621.51 | 541.70 |
| 2013-12-24 | 12.20 | 612.08 | 534.66 |
| 2013-12-23 | 11.00 | 612.08 | 541.51 |
| 2013-12-20 | 10.28 | 607.88 | 541.89 |
| 2013-12-19 | 10.52 | 608.93 | 541.45 |
| 2013-12-18 | 11.96 | 609.98 | 534.15 |
| 2013-12-17 | 11.48 | 604.73 | 532.17 |
| 2013-12-16 | 11.72 | 612.60 | 537.85 |
| 2013-12-13 | 12.44 | 613.12 | 534.24 |
| 2013-12-12 | 12.44 | 592.67 | 516.05 |
| 2013-12-11 | 12.68 | 604.21 | 524.98 |
| 2013-12-10 | 14.83 | 595.82 | 505.93 |
| 2013-12-09 | 15.07 | 577.99 | 489.18 |
| 2013-12-06 | 15.07 | 577.99 | 489.18 |
| 2013-12-05 | 14.60 | 573.27 | 487.52 |
| 2013-12-04 | 14.83 | 571.18 | 484.47 |
| 2013-12-03 | 15.55 | 552.30 | 464.50 |
| 2013-12-02 | 16.03 | 558.07 | 467.13 |
| 2013-11-29 | 15.55 | 578.52 | 487.18 |
| 2013-11-28 | 15.07 | 600.01 | 508.31 |
| 2013-11-27 | 15.07 | 586.91 | 496.92 |
| 2013-11-26 | 14.83 | 629.90 | 535.61 |
| 2013-11-25 | 14.83 | 629.38 | 535.15 |
| 2013-11-22 | 14.36 | 624.14 | 533.23 |
| 2013-11-21 | 13.88 | 624.66 | 536.36 |
| 2013-11-20 | 14.60 | 626.76 | 534.19 |
| 2013-11-19 | 14.36 | 612.60 | 523.14 |
| 2013-11-18 | 14.36 | 617.32 | 527.27 |
| 2013-11-15 | 11.24 | 573.80 | 505.72 |
| 2013-11-14 | 9.32 | 573.27 | 515.87 |
| 2013-11-13 | 8.60 | 558.07 | 505.94 |
| 2013-11-12 | 10.76 | 560.16 | 496.03 |
| 2013-11-11 | 11.48 | 557.02 | 489.37 |
| 2013-11-08 | 9.80 | 545.48 | 487.87 |
| 2013-11-07 | 10.28 | 560.16 | 498.63 |
| 2013-11-06 | 11.00 | 562.26 | 496.64 |
| 2013-11-05 | 11.24 | 562.26 | 495.35 |
| 2013-11-04 | 11.96 | 548.63 | 479.35 |
| 2013-11-01 | 12.20 | 548.10 | 477.64 |
| 2013-10-31 | 11.96 | 516.12 | 450.31 |
| 2013-10-30 | 12.77 | 512.97 | 443.54 |
| 2013-10-29 | 10.67 | 511.92 | 452.94 |
| 2013-10-28 | 10.43 | 516.64 | 458.38 |
| 2013-10-25 | 9.73 | 507.20 | 453.35 |
| 2013-10-24 | 10.43 | 508.25 | 450.79 |
| 2013-10-23 | 11.14 | 555.97 | 490.24 |
| 2013-10-22 | 12.54 | 574.32 | 499.19 |
| 2013-10-21 | 13.01 | 566.46 | 489.75 |
| 2013-10-18 | 12.54 | 574.32 | 499.19 |
| 2013-10-17 | 11.14 | 576.42 | 508.64 |
| 2013-10-16 | 11.84 | 586.91 | 514.20 |
| 2013-10-15 | 12.77 | 604.21 | 524.45 |
| 2013-10-11 | 12.31 | 599.49 | 522.85 |
| 2013-10-10 | 10.90 | 576.42 | 509.93 |
| 2013-10-09 | 11.37 | 540.76 | 475.35 |
| 2013-10-08 | 12.07 | 555.97 | 485.31 |
| 2013-10-07 | 10.90 | 555.97 | 491.49 |
| 2013-10-04 | 11.60 | 573.27 | 503.27 |
| 2013-10-03 | 12.07 | 568.55 | 496.54 |
| 2013-10-02 | 10.90 | 534.47 | 472.10 |
| 2013-09-30 | 10.43 | 515.07 | 456.96 |
| 2013-09-27 | 11.84 | 523.98 | 457.94 |
| 2013-09-26 | 11.60 | 523.98 | 459.11 |
| 2013-09-25 | 11.84 | 509.83 | 445.28 |
| 2013-09-24 | 11.84 | 519.26 | 453.72 |
| 2013-09-23 | 12.77 | 487.80 | 421.23 |
| 2013-09-19 | 13.24 | 473.65 | 406.57 |
| 2013-09-18 | 11.37 | 462.11 | 404.73 |
| 2013-09-17 | 11.60 | 458.96 | 400.85 |
| 2013-09-16 | 12.31 | 453.72 | 393.05 |
| 2013-09-13 | 10.43 | 428.03 | 378.14 |
| 2013-09-12 | 10.67 | 421.73 | 371.44 |
| 2013-09-11 | 10.43 | 411.77 | 363.42 |
| 2013-09-10 | 10.43 | 413.34 | 364.84 |
| 2013-09-09 | 9.50 | 408.10 | 364.03 |
| 2013-09-06 | 9.03 | 415.97 | 373.23 |
| 2013-09-05 | 8.80 | 411.77 | 370.40 |
| 2013-09-04 | 7.39 | 399.71 | 365.32 |
| 2013-09-03 | 7.63 | 399.71 | 364.30 |
| 2013-09-02 | 6.92 | 382.41 | 351.17 |
| 2013-08-30 | 4.35 | 380.94 | 360.89 |
| 2013-08-29 | 4.35 | 379.38 | 359.40 |
| 2013-08-28 | 3.65 | 377.30 | 360.50 |
| 2013-08-27 | 5.29 | 375.75 | 351.86 |
| 2013-08-26 | 5.99 | 377.82 | 350.83 |
| 2013-08-23 | 5.05 | 385.61 | 362.26 |
| 2013-08-22 | 5.29 | 365.88 | 342.49 |
| 2013-08-21 | 4.82 | 373.67 | 351.89 |
| 2013-08-20 | 5.05 | 339.91 | 318.75 |
| 2013-08-19 | 7.63 | 356.53 | 324.18 |
| 2013-08-16 | 8.09 | 352.37 | 318.50 |
| 2013-08-15 | 8.09 | 337.83 | 305.05 |
| 2013-08-13 | 8.33 | 346.66 | 312.32 |
| 2013-08-12 | 6.69 | 341.99 | 314.27 |
| 2013-08-09 | 4.35 | 349.26 | 330.53 |
| 2013-08-08 | 4.12 | 353.93 | 335.98 |
| 2013-08-07 | 3.41 | 362.24 | 346.98 |
| 2013-08-06 | 5.05 | 334.20 | 313.31 |
| 2013-08-05 | 6.69 | 350.30 | 322.06 |
| 2013-08-02 | 6.22 | 310.30 | 286.27 |
| 2013-08-01 | 5.99 | 300.96 | 278.30 |
| 2013-07-31 | 4.82 | 289.01 | 271.13 |
| 2013-07-30 | 5.29 | 288.49 | 268.99 |
| 2013-07-29 | 5.05 | 271.35 | 253.49 |
| 2013-07-26 | 5.52 | 283.82 | 263.74 |
| 2013-07-25 | 5.05 | 285.89 | 267.34 |
| 2013-07-24 | 5.52 | 297.84 | 277.03 |
| 2013-07-23 | 5.05 | 301.99 | 282.66 |
| 2013-07-22 | 2.48 | 311.34 | 301.39 |
| 2013-07-19 | 2.71 | 301.48 | 290.87 |
| 2013-07-18 | 2.48 | 306.15 | 296.33 |
| 2013-07-17 | 2.71 | 324.85 | 313.63 |
| 2013-07-16 | 2.24 | 300.96 | 292.15 |
| 2013-07-15 | 2.01 | 269.27 | 262.00 |
| 2013-07-12 | 1.78 | 270.31 | 263.85 |
| 2013-07-11 | 3.18 | 261.48 | 250.34 |
| 2013-07-10 | 0.37 | 242.79 | 241.51 |
| 2013-07-09 | -0.56 | 242.79 | 244.73 |
| 2013-07-08 | -1.03 | 228.76 | 232.19 |
| 2013-07-05 | 0.37 | 237.07 | 235.82 |
| 2013-07-04 | -1.50 | 222.01 | 226.91 |
| 2013-07-03 | -3.14 | 289.01 | 301.61 |
| 2013-07-02 | -0.80 | 347.18 | 350.77 |
| 2013-06-28 | -0.10 | 351.85 | 352.28 |
| 2013-06-27 | -1.73 | 388.73 | 397.35 |
| 2013-06-26 | -2.20 | 385.61 | 396.54 |
| 2013-06-25 | -4.54 | 362.24 | 384.23 |
| 2013-06-24 | -4.77 | 374.71 | 398.51 |
| 2013-06-21 | -2.67 | 394.96 | 408.53 |
| 2013-06-20 | -2.20 | 374.19 | 384.86 |
| 2013-06-19 | 0.84 | 377.82 | 373.84 |
| 2013-06-18 | 1.78 | 347.70 | 339.88 |
| 2013-06-17 | 1.78 | 337.31 | 329.68 |
| 2013-06-14 | 0.37 | 336.27 | 334.65 |
| 2013-06-13 | 0.14 | 340.43 | 339.82 |
| 2013-06-11 | 1.78 | 345.10 | 337.33 |
| 2013-06-10 | 2.95 | 350.30 | 337.41 |
| 2013-06-07 | 2.71 | 347.70 | 335.88 |
| 2013-06-06 | 3.65 | 349.78 | 333.94 |
| 2013-06-05 | 4.82 | 358.61 | 337.52 |
| 2013-06-04 | 5.75 | 353.93 | 329.23 |
| 2013-06-03 | 5.75 | 358.61 | 333.65 |
| 2013-05-31 | 6.22 | 349.78 | 323.43 |
| 2013-05-30 | 6.69 | 378.34 | 348.35 |
| 2013-05-29 | 6.69 | 388.21 | 357.60 |
| 2013-05-28 | 8.56 | 356.53 | 320.52 |
| 2013-05-27 | 7.39 | 340.43 | 310.11 |
| 2013-05-24 | 7.16 | 342.51 | 312.95 |
| 2013-05-23 | 6.92 | 336.27 | 308.02 |
| 2013-05-22 | 9.97 | 335.75 | 296.26 |
| 2013-05-21 | 10.43 | 346.66 | 304.46 |
| 2013-05-20 | 10.90 | 364.84 | 319.15 |
| 2013-05-16 | 8.80 | 342.51 | 306.73 |
| 2013-05-15 | 8.80 | 348.22 | 311.98 |
| 2013-05-14 | 8.33 | 353.93 | 319.04 |
| 2013-05-13 | 8.09 | 350.30 | 316.58 |
| 2013-05-10 | 9.97 | 346.66 | 306.18 |
| 2013-05-09 | 9.50 | 339.02 | 300.94 |
| 2013-05-08 | 9.03 | 347.17 | 310.14 |
| 2013-05-07 | 8.33 | 344.11 | 309.97 |
| 2013-05-06 | 7.86 | 361.94 | 328.28 |
| 2013-05-03 | 6.92 | 360.92 | 331.07 |
| 2013-05-02 | 6.92 | 360.92 | 331.07 |
| 2013-04-30 | 6.92 | 355.32 | 325.83 |
| 2013-04-29 | 6.22 | 344.62 | 318.58 |
| 2013-04-26 | 6.46 | 343.10 | 316.22 |
| 2013-04-25 | 5.53 | 333.42 | 310.72 |
| 2013-04-24 | 4.60 | 341.57 | 322.16 |
| 2013-04-23 | 2.50 | 351.75 | 340.72 |
| 2013-04-22 | 3.67 | 346.66 | 330.86 |
| 2013-04-19 | 3.90 | 353.28 | 336.27 |
| 2013-04-18 | 1.34 | 336.47 | 330.69 |
| 2013-04-17 | 1.57 | 322.21 | 315.67 |
| 2013-04-16 | 2.04 | 312.54 | 304.29 |
| 2013-04-15 | 2.27 | 314.57 | 305.36 |
| 2013-04-12 | 4.13 | 317.63 | 301.06 |
| 2013-04-11 | 3.67 | 308.46 | 294.01 |
| 2013-04-10 | 3.67 | 314.57 | 299.91 |
| 2013-04-09 | 2.97 | 307.44 | 295.69 |
| 2013-04-08 | 2.27 | 307.44 | 298.39 |
| 2013-04-05 | 2.27 | 298.79 | 289.93 |
| 2013-04-03 | 5.06 | 313.05 | 293.15 |
| 2013-04-02 | 5.53 | 299.30 | 278.38 |
| 2013-03-28 | 5.06 | 312.03 | 292.18 |
| 2013-03-27 | 5.53 | 322.72 | 300.59 |
| 2013-03-26 | 5.06 | 332.91 | 312.05 |
| 2013-03-25 | 4.83 | 306.43 | 287.70 |
| 2013-03-22 | 4.13 | 305.41 | 289.32 |
| 2013-03-21 | 4.60 | 272.30 | 255.94 |
| 2013-03-20 | 4.83 | 265.17 | 248.35 |
| 2013-03-19 | 3.20 | 245.31 | 234.60 |
| 2013-03-18 | 3.67 | 247.35 | 235.06 |
| 2013-03-15 | 5.76 | 251.93 | 232.77 |
| 2013-03-14 | 6.22 | 249.89 | 229.39 |
| 2013-03-13 | 5.99 | 244.29 | 224.83 |
| 2013-03-12 | 7.62 | 247.35 | 222.76 |
| 2013-03-11 | 8.55 | 258.04 | 229.85 |
| 2013-03-08 | 8.55 | 268.74 | 239.70 |
| 2013-03-07 | 6.92 | 269.76 | 245.82 |
| 2013-03-06 | 6.69 | 276.38 | 252.78 |
| 2013-03-05 | 5.76 | 256.00 | 236.62 |
| 2013-03-04 | 5.76 | 244.80 | 226.02 |
| 2013-03-01 | 7.39 | 244.29 | 220.61 |
| 2013-02-28 | 7.85 | 246.33 | 221.12 |
| 2013-02-27 | 5.99 | 239.71 | 220.50 |
| 2013-02-26 | 5.53 | 232.58 | 215.16 |
| 2013-02-25 | 7.15 | 243.27 | 220.36 |
| 2013-02-22 | 6.92 | 239.20 | 217.24 |
| 2013-02-21 | 7.39 | 236.14 | 213.02 |
| 2013-02-20 | 9.25 | 243.27 | 214.22 |
| 2013-02-19 | 8.55 | 243.78 | 216.71 |
| 2013-02-18 | 9.71 | 241.74 | 211.50 |
| 2013-02-15 | 9.94 | 245.31 | 214.08 |
| 2013-02-14 | 9.94 | 242.76 | 211.76 |
| 2013-02-08 | 9.25 | 241.23 | 212.36 |
| 2013-02-07 | 8.78 | 250.91 | 222.59 |
| 2013-02-06 | 9.01 | 259.06 | 229.37 |
| 2013-02-05 | 8.55 | 241.74 | 214.83 |
| 2013-02-04 | 11.10 | 241.23 | 207.13 |
| 2013-02-01 | 11.10 | 231.56 | 198.42 |
| 2013-01-31 | 11.34 | 227.48 | 194.14 |
| 2013-01-30 | 11.57 | 227.99 | 193.98 |
| 2013-01-29 | 11.10 | 231.05 | 197.96 |
| 2013-01-28 | 11.10 | 221.88 | 189.71 |
| 2013-01-25 | 10.64 | 216.28 | 185.86 |
| 2013-01-24 | 10.64 | 230.54 | 198.75 |
| 2013-01-23 | 10.87 | 212.20 | 181.59 |
| 2013-01-22 | 10.64 | 206.09 | 176.66 |
| 2013-01-21 | 10.64 | 200.49 | 171.59 |
| 2013-01-18 | 10.64 | 199.98 | 171.13 |
| 2013-01-17 | 9.48 | 195.91 | 170.29 |
| 2013-01-16 | 9.48 | 199.47 | 173.55 |
| 2013-01-15 | 9.71 | 203.04 | 176.22 |
| 2013-01-14 | 9.71 | 205.58 | 178.54 |
| 2013-01-11 | 9.25 | 202.53 | 176.92 |
| 2013-01-10 | 9.71 | 189.29 | 163.68 |
| 2013-01-09 | 9.01 | 179.61 | 156.49 |
| 2013-01-08 | 8.08 | 187.25 | 165.77 |
| 2013-01-07 | 9.25 | 200.49 | 175.06 |
| 2013-01-04 | 9.25 | 187.76 | 163.40 |
| 2013-01-03 | 9.48 | 177.06 | 153.08 |
| 2013-01-02 | 9.25 | 159.75 | 137.76 |
| 2012-12-31 | 6.22 | 146.50 | 132.06 |
| 2012-12-28 | 6.46 | 147.52 | 132.51 |
| 2012-12-27 | 6.22 | 144.47 | 130.14 |
| 2012-12-24 | 5.53 | 133.77 | 121.53 |
| 2012-12-21 | 5.53 | 131.22 | 119.12 |
| 2012-12-20 | 5.99 | 130.21 | 117.19 |
| 2012-12-19 | 6.22 | 128.17 | 114.80 |
| 2012-12-18 | 5.53 | 133.26 | 121.05 |
| 2012-12-17 | 5.53 | 140.39 | 127.80 |
| 2012-12-14 | 6.22 | 144.47 | 130.14 |
| 2012-12-13 | 5.29 | 147.52 | 135.08 |
| 2012-12-12 | 5.53 | 147.52 | 134.56 |
| 2012-12-11 | 4.60 | 142.94 | 132.26 |
| 2012-12-10 | 4.36 | 142.43 | 132.29 |
| 2012-12-07 | 4.13 | 151.60 | 141.61 |
| 2012-12-06 | 4.36 | 155.67 | 144.98 |
| 2012-12-05 | 4.60 | 154.14 | 142.97 |
| 2012-12-04 | 2.27 | 157.20 | 151.48 |
| 2012-12-03 | 2.04 | 145.49 | 140.58 |
| 2012-11-30 | 3.43 | 138.86 | 130.93 |
| 2012-11-29 | 2.97 | 139.37 | 132.47 |
| 2012-11-28 | 1.81 | 142.94 | 138.63 |
| 2012-11-27 | 2.50 | 151.09 | 144.95 |
| 2012-11-26 | 2.74 | 140.90 | 134.48 |
| 2012-11-23 | 2.97 | 135.30 | 128.51 |
| 2012-11-22 | 2.04 | 133.26 | 128.60 |
| 2012-11-21 | 1.11 | 119.51 | 117.10 |
| 2012-11-20 | -0.28 | 124.09 | 124.73 |
| 2012-11-19 | -0.05 | 121.04 | 121.15 |
| 2012-11-16 | -1.21 | 124.09 | 126.85 |
| 2012-11-15 | -0.98 | 120.53 | 122.72 |
| 2012-11-14 | 0.41 | 107.80 | 106.94 |
| 2012-11-13 | -0.75 | 103.52 | 105.06 |
| 2012-11-12 | 0.41 | 103.52 | 102.68 |
| 2012-11-09 | 0.18 | 103.52 | 103.15 |
| 2012-11-08 | 0.88 | 103.52 | 101.75 |
| 2012-11-07 | 3.67 | 103.52 | 96.32 |
| 2012-11-06 | 2.97 | 103.52 | 97.65 |
| 2012-11-05 | 3.20 | 103.52 | 97.20 |
| 2012-11-02 | 3.90 | 103.72 | 96.08 |
| 2012-11-01 | 2.27 | 102.50 | 98.00 |
| 2012-10-31 | 1.34 | 102.50 | 99.82 |
| 2012-10-30 | 0.32 | 101.68 | 101.04 |
| 2012-10-29 | 0.77 | 103.52 | 101.96 |
| 2012-10-26 | 1.00 | 103.11 | 101.10 |
| 2012-10-25 | 2.14 | 105.76 | 101.46 |
| 2012-10-24 | 1.91 | 108.82 | 104.90 |
| 2012-10-22 | 1.68 | 106.27 | 102.86 |
| 2012-10-19 | 0.77 | 101.89 | 100.34 |
| 2012-10-18 | 0.77 | 108.82 | 107.21 |
| 2012-10-17 | 0.32 | 109.83 | 109.16 |
| 2012-10-16 | -0.82 | 109.32 | 111.04 |
| 2012-10-15 | -0.82 | 111.87 | 113.61 |
| 2012-10-12 | -1.04 | 112.89 | 115.13 |
| 2012-10-11 | -1.72 | 107.80 | 111.44 |
| 2012-10-10 | -1.95 | 98.83 | 102.79 |
| 2012-10-09 | -1.95 | 96.39 | 100.29 |
| 2012-10-08 | -2.63 | 98.43 | 103.79 |
| 2012-10-05 | -1.72 | 97.00 | 100.45 |
| 2012-10-04 | -2.18 | 93.13 | 97.43 |
| 2012-10-03 | -2.40 | 98.63 | 103.52 |
| 2012-09-28 | -2.40 | 102.50 | 107.49 |
| 2012-09-27 | -2.40 | 100.67 | 105.61 |
| 2012-09-26 | -3.77 | 103.11 | 111.06 |
| 2012-09-25 | -2.86 | 104.74 | 110.76 |
| 2012-09-24 | -3.08 | 101.48 | 107.89 |
| 2012-09-21 | -2.86 | 109.83 | 116.01 |
| 2012-09-20 | -3.54 | 105.25 | 112.78 |
| 2012-09-19 | -2.18 | 111.36 | 116.07 |
| 2012-09-18 | -3.54 | 116.96 | 124.92 |
| 2012-09-17 | -3.31 | 119.00 | 126.50 |
| 2012-09-14 | -3.54 | 117.47 | 125.45 |
| 2012-09-13 | -6.04 | 113.40 | 127.11 |
| 2012-09-12 | -5.81 | 109.32 | 122.23 |
| 2012-09-11 | -6.94 | 104.74 | 120.02 |
| 2012-09-10 | -6.94 | 112.38 | 128.23 |
| 2012-09-07 | -6.94 | 111.87 | 127.68 |
| 2012-09-06 | -9.94 | 101.48 | 123.72 |
| 2012-09-05 | -10.57 | 100.67 | 124.40 |
| 2012-09-04 | -9.30 | 98.63 | 119.00 |
| 2012-09-03 | -8.53 | 92.52 | 110.48 |
| 2012-08-31 | -8.99 | 94.55 | 113.76 |
| 2012-08-30 | -8.76 | 94.96 | 113.68 |
| 2012-08-29 | -7.62 | 94.05 | 110.06 |
| 2012-08-28 | -7.40 | 93.24 | 108.68 |
| 2012-08-27 | -7.40 | 92.84 | 108.24 |
| 2012-08-24 | -7.17 | 94.05 | 109.03 |
| 2012-08-23 | -6.04 | 93.24 | 105.65 |
| 2012-08-22 | -7.17 | 90.02 | 104.70 |
| 2012-08-21 | -6.04 | 90.02 | 102.22 |
| 2012-08-20 | -6.26 | 87.60 | 100.14 |
| 2012-08-17 | -6.04 | 88.81 | 100.94 |
| 2012-08-16 | -6.94 | 89.42 | 103.55 |
| 2012-08-15 | -6.49 | 87.20 | 100.19 |
| 2012-08-14 | -5.35 | 84.58 | 95.03 |
| 2012-08-13 | -6.49 | 82.77 | 95.46 |
| 2012-08-10 | -6.26 | 82.97 | 95.20 |
| 2012-08-09 | -5.58 | 85.19 | 96.14 |
| 2012-08-08 | -6.72 | 84.38 | 97.66 |
| 2012-08-07 | -6.49 | 84.58 | 97.39 |
| 2012-08-06 | -6.94 | 80.96 | 94.46 |
| 2012-08-03 | -8.31 | 78.75 | 94.94 |
| 2012-08-02 | -8.08 | 78.34 | 94.02 |
| 2012-08-01 | -7.85 | 78.14 | 93.32 |
| 2012-07-31 | -7.85 | 75.12 | 90.04 |
| 2012-07-30 | -8.53 | 70.09 | 85.96 |
| 2012-07-27 | -10.12 | 66.47 | 85.21 |
| 2012-07-26 | -11.94 | 64.86 | 87.20 |
| 2012-07-25 | -12.03 | 68.08 | 91.06 |
| 2012-07-24 | -12.12 | 71.30 | 94.92 |
| 2012-07-23 | -11.30 | 76.13 | 98.57 |
| 2012-07-20 | -8.53 | 81.16 | 98.06 |
| 2012-07-19 | -8.76 | 81.57 | 99.00 |
| 2012-07-18 | -10.39 | 90.82 | 112.96 |
| 2012-07-17 | -9.39 | 95.05 | 115.28 |
| 2012-07-16 | -11.03 | 88.81 | 112.22 |
| 2012-07-13 | -11.12 | 86.80 | 110.17 |
| 2012-07-12 | -11.39 | 91.43 | 116.04 |
| 2012-07-11 | -9.49 | 96.26 | 116.83 |
| 2012-07-10 | -9.67 | 102.80 | 124.50 |
| 2012-07-09 | -9.49 | 106.83 | 128.50 |
| 2012-07-06 | -7.85 | 107.33 | 125.00 |
| 2012-07-05 | -7.62 | 111.36 | 128.80 |
| 2012-07-04 | -8.31 | 109.85 | 128.85 |
| 2012-07-03 | -8.08 | 112.87 | 131.57 |
| 2012-06-29 | -9.39 | 103.30 | 124.38 |
| 2012-06-28 | -11.39 | 95.05 | 120.13 |
| 2012-06-27 | -10.57 | 90.62 | 113.16 |
| 2012-06-26 | -11.48 | 89.21 | 113.76 |
| 2012-06-25 | -11.94 | 91.03 | 116.92 |
| 2012-06-22 | -11.48 | 94.05 | 119.22 |
| 2012-06-21 | -10.21 | 95.05 | 117.23 |
| 2012-06-20 | -9.21 | 93.44 | 113.07 |
| 2012-06-19 | -9.58 | 96.06 | 116.82 |
| 2012-06-18 | -9.49 | 95.45 | 115.94 |
| 2012-06-15 | -10.21 | 91.23 | 112.98 |
| 2012-06-14 | -12.30 | 86.60 | 112.77 |
| 2012-06-13 | -11.57 | 87.20 | 111.70 |
| 2012-06-12 | -12.30 | 88.81 | 115.29 |
| 2012-06-11 | -12.03 | 93.64 | 120.12 |
| 2012-06-08 | -14.21 | 90.82 | 122.42 |
| 2012-06-07 | -13.39 | 89.62 | 118.93 |
| 2012-06-06 | -13.84 | 91.03 | 121.72 |
| 2012-06-05 | -15.66 | 90.42 | 125.78 |
| 2012-06-04 | -16.02 | 89.01 | 125.07 |
| 2012-06-01 | -14.02 | 97.67 | 129.91 |
| 2012-05-31 | -13.84 | 96.06 | 127.56 |
| 2012-05-30 | -13.93 | 101.29 | 133.88 |
| 2012-05-29 | -12.39 | 97.06 | 124.94 |
| 2012-05-28 | -13.48 | 95.25 | 125.67 |
| 2012-05-25 | -13.93 | 87.81 | 118.21 |
| 2012-05-24 | -14.21 | 94.85 | 127.11 |
| 2012-05-23 | -13.84 | 97.87 | 129.66 |
| 2012-05-22 | -12.57 | 96.86 | 125.17 |
| 2012-05-21 | -13.03 | 91.23 | 119.87 |
| 2012-05-18 | -13.12 | 85.79 | 113.84 |
| 2012-05-17 | -11.94 | 88.01 | 113.49 |
| 2012-05-16 | -11.85 | 95.25 | 121.49 |
| 2012-05-15 | -8.99 | 104.31 | 124.48 |
| 2012-05-14 | -9.85 | 103.81 | 126.07 |
| 2012-05-11 | -8.76 | 104.81 | 124.48 |
| 2012-05-10 | -7.62 | 105.82 | 122.81 |
| 2012-05-09 | -7.17 | 111.86 | 128.22 |
| 2012-05-08 | -6.26 | 122.43 | 137.29 |
| 2012-05-07 | -6.26 | 120.92 | 135.68 |
| 2012-05-04 | -3.54 | 129.47 | 137.89 |
| 2012-05-03 | -2.86 | 119.41 | 125.86 |
| 2012-05-02 | -2.40 | 125.45 | 131.00 |
| 2012-04-30 | -3.54 | 119.08 | 127.11 |
| 2012-04-27 | -5.13 | 104.86 | 115.93 |
| 2012-04-26 | -4.86 | 105.35 | 115.83 |
| 2012-04-25 | -5.53 | 106.33 | 118.41 |
| 2012-04-24 | -5.53 | 110.74 | 123.08 |
| 2012-04-23 | -5.76 | 113.68 | 126.74 |
| 2012-04-20 | -4.18 | 113.68 | 123.00 |
| 2012-04-19 | -3.95 | 115.15 | 124.01 |
| 2012-04-18 | -4.86 | 113.68 | 124.59 |
| 2012-04-17 | -5.98 | 113.19 | 126.76 |
| 2012-04-16 | -5.76 | 105.84 | 118.42 |
| 2012-04-13 | -5.31 | 99.47 | 110.65 |
| 2012-04-12 | -7.11 | 94.08 | 108.93 |
| 2012-04-11 | -8.01 | 91.34 | 108.00 |
| 2012-04-10 | -7.11 | 88.59 | 103.03 |
| 2012-04-05 | -5.98 | 90.16 | 102.26 |
| 2012-04-03 | -5.08 | 90.16 | 100.34 |
| 2012-04-02 | -6.43 | 90.16 | 103.23 |
| 2012-03-30 | -6.21 | 95.84 | 108.81 |
| 2012-03-29 | -5.98 | 91.14 | 103.30 |
| 2012-03-28 | -4.63 | 99.96 | 109.67 |
| 2012-03-27 | -3.73 | 98.00 | 105.67 |
| 2012-03-26 | -5.53 | 87.02 | 97.97 |
| 2012-03-23 | -5.76 | 91.53 | 103.23 |
| 2012-03-22 | -4.63 | 87.61 | 96.72 |
| 2012-03-21 | -4.63 | 73.69 | 82.12 |
| 2012-03-20 | -4.63 | 62.71 | 70.61 |
| 2012-03-19 | -3.73 | 61.73 | 68.00 |
| 2012-03-16 | -2.60 | 66.63 | 71.08 |
| 2012-03-15 | -2.60 | 56.83 | 61.02 |
| 2012-03-14 | -2.83 | 53.11 | 57.56 |
| 2012-03-13 | -2.83 | 54.87 | 59.38 |
| 2012-03-12 | -3.73 | 51.54 | 57.41 |
| 2012-03-09 | -3.95 | 57.81 | 64.31 |
| 2012-03-08 | -4.86 | 45.66 | 53.09 |
| 2012-03-07 | -6.21 | 40.37 | 49.66 |
| 2012-03-06 | -5.31 | 41.15 | 49.06 |
| 2012-03-05 | -3.73 | 44.29 | 49.87 |
| 2012-03-02 | -1.70 | 43.70 | 46.18 |
| 2012-03-01 | -2.60 | 41.35 | 45.12 |
| 2012-02-29 | -1.47 | 46.25 | 48.43 |
| 2012-02-28 | -1.70 | 39.19 | 41.59 |
| 2012-02-27 | -3.50 | 35.66 | 40.58 |
| 2012-02-24 | -2.83 | 39.19 | 43.24 |
| 2012-02-23 | -2.60 | 34.68 | 38.28 |
| 2012-02-22 | -1.92 | 32.33 | 34.92 |
| 2012-02-21 | -2.38 | 29.97 | 33.14 |
| 2012-02-20 | -2.60 | 31.15 | 34.65 |
| 2012-02-17 | -2.38 | 29.58 | 32.74 |
| 2012-02-16 | -3.28 | 33.50 | 38.03 |
| 2012-02-15 | -2.60 | 37.23 | 40.89 |
| 2012-02-14 | -4.86 | 36.05 | 42.99 |
| 2012-02-13 | -4.86 | 34.88 | 41.76 |
| 2012-02-10 | -5.53 | 38.01 | 46.09 |
| 2012-02-09 | -4.40 | 43.50 | 50.11 |
| 2012-02-08 | -4.40 | 45.07 | 51.75 |
| 2012-02-07 | -5.98 | 44.09 | 53.26 |
| 2012-02-06 | -5.76 | 43.11 | 51.85 |
| 2012-02-03 | -5.76 | 43.31 | 52.06 |
| 2012-02-02 | -5.76 | 42.52 | 51.23 |
| 2012-02-01 | -7.34 | 41.93 | 53.17 |
| 2012-01-31 | -7.56 | 43.89 | 55.66 |
| 2012-01-30 | -8.24 | 42.52 | 55.31 |
| 2012-01-27 | -6.66 | 43.50 | 53.74 |
| 2012-01-26 | -7.11 | 45.07 | 56.17 |
| 2012-01-20 | -8.69 | 40.17 | 53.51 |
| 2012-01-19 | -9.14 | 44.48 | 59.01 |
| 2012-01-18 | -10.36 | 44.29 | 60.96 |
| 2012-01-17 | -10.63 | 42.13 | 59.03 |
| 2012-01-16 | -13.60 | 34.68 | 55.89 |
| 2012-01-13 | -12.61 | 35.66 | 55.24 |
| 2012-01-12 | -13.06 | 35.46 | 55.82 |
| 2012-01-11 | -12.79 | 34.48 | 54.21 |
| 2012-01-10 | -13.60 | 34.88 | 56.11 |
| 2012-01-09 | -13.96 | 34.29 | 56.08 |
| 2012-01-06 | -15.50 | 33.11 | 57.52 |
| 2012-01-05 | -14.32 | 31.94 | 53.99 |
| 2012-01-04 | -14.78 | 33.31 | 56.42 |
| 2012-01-03 | -14.23 | 36.25 | 58.86 |
| 2011-12-30 | -16.22 | 34.29 | 60.28 |
| 2011-12-29 | -16.49 | 31.35 | 57.28 |
| 2011-12-28 | -15.86 | 33.31 | 58.43 |
| 2011-12-23 | -15.32 | 34.09 | 58.34 |
| 2011-12-22 | -16.49 | 29.19 | 54.70 |
| 2011-12-21 | -16.40 | 27.03 | 51.95 |
| 2011-12-20 | -17.84 | 23.51 | 50.33 |
| 2011-12-19 | -17.84 | 20.96 | 47.22 |
| 2011-12-16 | -16.76 | 18.80 | 42.72 |
| 2011-12-15 | -18.02 | 12.92 | 37.74 |
| 2011-12-14 | -16.67 | 14.49 | 37.39 |
| 2011-12-13 | -16.13 | 14.29 | 36.27 |
| 2011-12-12 | -15.77 | 16.84 | 38.71 |
| 2011-12-09 | -15.68 | 19.00 | 41.12 |
| 2011-12-08 | -13.15 | 23.51 | 42.21 |
| 2011-12-07 | -12.61 | 24.49 | 42.45 |
| 2011-12-06 | -13.96 | 21.15 | 40.82 |
| 2011-12-05 | -12.79 | 23.51 | 41.62 |
| 2011-12-02 | -13.33 | 23.51 | 42.51 |
| 2011-12-01 | -13.60 | 25.47 | 45.22 |
| 2011-11-30 | -18.38 | 22.53 | 50.12 |
| 2011-11-29 | -17.12 | 12.92 | 36.24 |
| 2011-11-28 | -18.02 | 9.00 | 32.96 |
| 2011-11-25 | -19.65 | 5.67 | 31.50 |
| 2011-11-24 | -18.47 | 7.82 | 32.25 |
| 2011-11-23 | -18.92 | 4.10 | 28.39 |
| 2011-11-22 | -17.21 | 7.63 | 30.00 |
| 2011-11-21 | -17.30 | 10.37 | 33.46 |
| 2011-11-18 | -16.13 | 8.61 | 29.49 |
| 2011-11-17 | -14.78 | 13.70 | 33.42 |
| 2011-11-16 | -14.23 | 17.43 | 36.92 |
| 2011-11-15 | -12.43 | 17.62 | 34.32 |
| 2011-11-14 | -11.35 | 21.55 | 37.10 |
| 2011-11-11 | -13.24 | 23.11 | 41.91 |
| 2011-11-10 | -14.14 | 22.53 | 42.71 |
| 2011-11-09 | -9.36 | 27.43 | 40.59 |
| 2011-11-08 | -10.72 | 26.64 | 41.84 |
| 2011-11-07 | -10.90 | 28.99 | 44.77 |
| 2011-11-04 | -10.09 | 29.58 | 44.12 |
| 2011-11-03 | -12.97 | 24.88 | 43.49 |
| 2011-11-02 | -10.45 | 27.82 | 42.73 |
| 2011-11-01 | -12.34 | 33.90 | 52.75 |
| 2011-10-31 | -10.00 | 37.03 | 52.25 |
| 2011-10-28 | -9.14 | 43.70 | 58.15 |
| 2011-10-27 | -10.90 | 36.84 | 53.57 |
| 2011-10-26 | -13.49 | 31.94 | 52.52 |
| 2011-10-25 | -14.02 | 31.94 | 53.45 |
| 2011-10-24 | -14.73 | 31.74 | 54.49 |
| 2011-10-21 | -17.98 | 28.80 | 57.04 |
| 2011-10-20 | -18.25 | 27.82 | 56.35 |
| 2011-10-19 | -16.93 | 35.46 | 63.07 |
| 2011-10-18 | -18.07 | 35.46 | 65.34 |
| 2011-10-17 | -14.46 | 39.19 | 62.72 |
| 2011-10-14 | -16.13 | 28.99 | 53.81 |
| 2011-10-13 | -14.81 | 38.40 | 62.48 |
| 2011-10-12 | -16.75 | 39.19 | 67.20 |
| 2011-10-11 | -17.63 | 33.70 | 62.32 |
| 2011-10-10 | -19.48 | 24.49 | 54.60 |
| 2011-10-07 | -19.57 | 24.09 | 54.28 |
| 2011-10-06 | -21.86 | 23.51 | 58.05 |
| 2011-10-04 | -25.99 | 17.62 | 58.93 |
| 2011-10-03 | -23.53 | 17.62 | 53.81 |
| 2011-09-30 | -20.18 | 27.82 | 60.14 |
| 2011-09-28 | -18.25 | 22.33 | 49.63 |
| 2011-09-27 | -17.72 | 21.15 | 47.24 |
| 2011-09-26 | -20.89 | 14.49 | 44.71 |
| 2011-09-23 | -19.74 | 26.05 | 57.06 |
| 2011-09-22 | -18.60 | 30.96 | 60.88 |
| 2011-09-21 | -14.73 | 35.27 | 58.63 |
| 2011-09-20 | -13.67 | 36.84 | 58.51 |
| 2011-09-19 | -14.37 | 40.56 | 64.16 |
| 2011-09-16 | -11.78 | 42.72 | 61.77 |
| 2011-09-15 | -12.88 | 39.97 | 60.66 |
| 2011-09-14 | -13.49 | 37.23 | 58.64 |
| 2011-09-12 | -13.76 | 41.93 | 64.58 |
| 2011-09-09 | -10.24 | 46.25 | 62.93 |
| 2011-09-08 | -10.02 | 46.83 | 63.18 |
| 2011-09-07 | -9.58 | 47.81 | 63.47 |
| 2011-09-06 | -11.12 | 48.99 | 67.63 |
| 2011-09-05 | -11.34 | 45.07 | 63.62 |
| 2011-09-02 | -8.92 | 52.32 | 67.24 |
| 2011-09-01 | -7.38 | 54.85 | 67.18 |
| 2011-08-31 | -7.60 | 55.23 | 68.00 |
| 2011-08-30 | -8.92 | 54.85 | 70.01 |
| 2011-08-29 | -10.46 | 54.85 | 72.93 |
| 2011-08-26 | -12.00 | 55.62 | 76.84 |
| 2011-08-25 | -11.12 | 56.20 | 75.75 |
| 2011-08-24 | -12.26 | 53.10 | 74.50 |
| 2011-08-23 | -10.68 | 48.05 | 65.76 |
| 2011-08-22 | -12.26 | 41.65 | 61.45 |
| 2011-08-19 | -12.70 | 64.94 | 88.94 |
| 2011-08-18 | -10.24 | 65.91 | 84.83 |
| 2011-08-17 | -8.70 | 65.52 | 81.29 |
| 2011-08-16 | -9.14 | 65.52 | 82.17 |
| 2011-08-15 | -8.92 | 66.68 | 83.00 |
| 2011-08-12 | -11.78 | 59.50 | 80.80 |
| 2011-08-11 | -11.78 | 57.95 | 79.04 |
| 2011-08-10 | -11.12 | 59.12 | 79.02 |
| 2011-08-09 | -13.05 | 55.62 | 78.99 |
| 2011-08-08 | -7.82 | 57.17 | 70.51 |
| 2011-08-05 | -6.06 | 61.06 | 71.44 |
| 2011-08-04 | -1.88 | 65.71 | 68.89 |
| 2011-08-03 | -1.22 | 75.61 | 77.78 |
| 2011-08-02 | 0.54 | 71.53 | 70.61 |
| 2011-08-01 | 1.86 | 67.85 | 64.78 |
| 2011-07-29 | 0.54 | 65.52 | 64.63 |
| 2011-07-28 | 1.20 | 67.07 | 65.09 |
| 2011-07-27 | 1.20 | 59.31 | 57.42 |
| 2011-07-26 | 0.98 | 60.28 | 58.72 |
| 2011-07-25 | 0.10 | 60.28 | 60.12 |
| 2011-07-22 | 0.76 | 60.86 | 59.65 |
| 2011-07-21 | -1.44 | 58.34 | 60.65 |
| 2011-07-20 | -1.22 | 58.14 | 60.10 |
| 2011-07-19 | -1.66 | 55.43 | 58.05 |
| 2011-07-18 | -2.32 | 58.14 | 61.90 |
| 2011-07-15 | -1.88 | 60.09 | 63.15 |
| 2011-07-14 | -1.44 | 62.41 | 64.78 |
| 2011-07-13 | -1.66 | 62.41 | 65.15 |
| 2011-07-12 | -2.76 | 56.79 | 61.23 |
| 2011-07-11 | 0.32 | 56.40 | 55.90 |
| 2011-07-08 | 1.86 | 56.40 | 53.54 |
| 2011-07-07 | 0.98 | 58.14 | 56.61 |
| 2011-07-06 | 1.20 | 56.79 | 54.93 |
| 2011-07-05 | 2.30 | 59.31 | 55.73 |
| 2011-07-04 | 2.30 | 59.70 | 56.10 |
| 2011-06-30 | 0.54 | 56.40 | 55.56 |
| 2011-06-29 | -1.00 | 51.35 | 52.88 |
| 2011-06-28 | -0.78 | 49.80 | 50.98 |
| 2011-06-27 | -1.00 | 49.41 | 50.92 |
| 2011-06-24 | -0.56 | 46.70 | 47.52 |
| 2011-06-23 | -2.32 | 40.68 | 44.02 |
| 2011-06-22 | -1.88 | 41.07 | 43.77 |
| 2011-06-21 | -1.88 | 40.49 | 43.18 |
| 2011-06-20 | -2.98 | 40.49 | 44.80 |
| 2011-06-17 | -2.54 | 40.68 | 44.35 |
| 2011-06-16 | -1.44 | 45.73 | 47.85 |
| 2011-06-15 | 0.10 | 48.44 | 48.29 |
| 2011-06-14 | 0.76 | 48.44 | 47.32 |
| 2011-06-13 | 0.76 | 49.02 | 47.90 |
| 2011-06-10 | 0.32 | 53.68 | 53.19 |
| 2011-06-09 | 1.20 | 46.89 | 45.15 |
| 2011-06-08 | 1.42 | 47.47 | 45.41 |
| 2011-06-07 | 2.30 | 46.89 | 43.59 |
| 2011-06-03 | 2.74 | 48.44 | 44.48 |
| 2011-06-02 | 3.84 | 47.67 | 42.20 |
| 2011-06-01 | 5.38 | 50.38 | 42.70 |
| 2011-05-31 | 5.82 | 53.26 | 44.83 |
| 2011-05-30 | 3.40 | 46.55 | 41.73 |
| 2011-05-27 | 3.18 | 40.61 | 36.28 |
| 2011-05-26 | 1.86 | 40.80 | 38.23 |
| 2011-05-25 | 1.42 | 38.70 | 36.75 |
| 2011-05-24 | 1.42 | 40.80 | 38.83 |
| 2011-05-23 | 1.20 | 42.34 | 40.65 |
| 2011-05-20 | 3.40 | 41.38 | 36.73 |
| 2011-05-19 | 3.18 | 40.42 | 36.09 |
| 2011-05-18 | 2.30 | 40.42 | 37.26 |
| 2011-05-17 | 1.64 | 33.52 | 31.37 |
| 2011-05-16 | 2.08 | 31.42 | 28.74 |
| 2011-05-13 | 3.62 | 34.87 | 30.15 |
| 2011-05-12 | 2.30 | 34.48 | 31.46 |
| 2011-05-11 | 3.40 | 36.21 | 31.73 |
| 2011-05-09 | 3.40 | 30.08 | 25.80 |
| 2011-05-06 | 2.52 | 20.69 | 17.72 |
| 2011-05-05 | 2.96 | 22.61 | 19.08 |
| 2011-05-04 | 2.96 | 28.54 | 24.85 |
| 2011-05-03 | 4.50 | 29.31 | 23.74 |
| 2011-04-29 | 4.72 | 27.39 | 21.65 |
| 2011-04-28 | 5.38 | 28.35 | 21.80 |
| 2011-04-27 | 5.69 | 27.59 | 20.72 |
| 2011-04-26 | 6.13 | 33.91 | 26.18 |
| 2011-04-21 | 6.78 | 31.23 | 22.89 |
| 2011-04-20 | 5.47 | 30.08 | 23.33 |
| 2011-04-19 | 3.94 | 32.18 | 27.17 |
| 2011-04-18 | 5.25 | 27.39 | 21.04 |
| 2011-04-15 | 5.91 | 14.94 | 8.53 |
| 2011-04-14 | 5.91 | 16.09 | 9.62 |
| 2011-04-13 | 6.78 | 14.94 | 7.64 |
| 2011-04-12 | 5.91 | 14.75 | 8.35 |
| 2011-04-11 | 7.44 | 14.75 | 6.80 |
| 2011-04-08 | 7.88 | 17.62 | 9.04 |
| 2011-04-07 | 7.44 | 14.18 | 6.27 |
| 2011-04-06 | 7.22 | 6.70 | -0.48 |
| 2011-04-04 | 6.56 | 5.75 | -0.77 |
| 2011-04-01 | 5.03 | 7.28 | 2.14 |
| 2011-03-31 | 3.94 | 8.24 | 4.14 |
| 2011-03-30 | 3.50 | 5.75 | 2.17 |
| 2011-03-29 | 1.97 | 7.09 | 5.02 |
| 2011-03-28 | 1.97 | 6.70 | 4.64 |
| 2011-03-25 | 2.19 | 7.47 | 5.17 |
| 2011-03-24 | 1.31 | 3.45 | 2.11 |
| 2011-03-23 | 0.88 | 2.49 | 1.60 |
| 2011-03-22 | 0.66 | 2.49 | 1.82 |
| 2011-03-21 | 0.22 | 3.07 | 2.84 |
| 2011-03-18 | -1.31 | 1.34 | 2.69 |
| 2011-03-17 | -1.53 | 0.96 | 2.53 |
| 2011-03-16 | 0.22 | 2.87 | 2.65 |
| 2011-03-15 | 0.00 | 0.77 | 0.77 |
| 2011-03-14 | 2.84 | 5.75 | 2.82 |
| 2011-03-11 | 2.41 | 5.94 | 3.45 |
| 2011-03-10 | 3.94 | 7.09 | 3.03 |
| 2011-03-09 | 5.03 | 5.94 | 0.86 |
| 2011-03-08 | 4.60 | 6.90 | 2.20 |
| 2011-03-07 | 2.63 | 6.90 | 4.16 |
| 2011-03-04 | 3.28 | 8.05 | 4.61 |
| 2011-03-03 | 1.97 | 8.05 | 5.96 |
| 2011-03-02 | 1.31 | 7.85 | 6.46 |
| 2011-03-01 | 3.28 | 9.96 | 6.47 |
| 2011-02-28 | 3.06 | 10.15 | 6.88 |
| 2011-02-25 | 1.53 | 9.20 | 7.55 |
| 2011-02-24 | -0.44 | 6.32 | 6.79 |
| 2011-02-23 | 1.09 | 7.28 | 6.12 |
| 2011-02-22 | 1.31 | 8.05 | 6.65 |
| 2011-02-21 | 3.50 | 8.43 | 4.76 |
| 2011-02-18 | 3.94 | 5.36 | 1.37 |
| 2011-02-17 | 2.63 | 3.07 | 0.43 |
| 2011-02-16 | 1.97 | 3.45 | 1.45 |
| 2011-02-15 | 0.88 | 2.49 | 1.60 |
| 2011-02-14 | 1.75 | 2.49 | 0.73 |
| 2011-02-11 | 0.66 | 0.57 | -0.08 |
| 2011-02-10 | 0.00 | 0.57 | 0.57 |
| 2011-02-09 | 1.97 | 1.92 | -0.05 |
| 2011-02-08 | 3.28 | 2.49 | -0.77 |
| 2011-02-07 | 3.72 | 2.11 | -1.55 |
| 2011-02-02 | 5.25 | 2.49 | -2.62 |
| 2011-02-01 | 3.50 | 3.45 | -0.05 |
| 2011-01-31 | 3.50 | 0.57 | -2.83 |
| 2011-01-28 | 3.94 | -1.34 | -5.08 |
| 2011-01-27 | 4.81 | -2.30 | -6.79 |
| 2011-01-26 | 5.03 | -3.45 | -8.07 |
| 2011-01-25 | 4.81 | -2.11 | -6.60 |
| 2011-01-24 | 4.81 | 2.30 | -2.40 |
| 2011-01-21 | 5.25 | 3.83 | -1.35 |
| 2011-01-20 | 5.69 | 3.26 | -2.30 |
| 2011-01-19 | 7.44 | 4.41 | -2.82 |
| 2011-01-18 | 6.56 | 4.60 | -1.85 |
| 2011-01-17 | 6.56 | 5.56 | -0.95 |
| 2011-01-14 | 7.00 | 4.02 | -2.78 |
| 2011-01-13 | 6.78 | 4.41 | -2.23 |
| 2011-01-12 | 6.35 | 5.17 | -1.10 |
| 2011-01-11 | 4.81 | 5.17 | 0.34 |
| 2011-01-10 | 3.72 | 5.36 | 1.59 |
| 2011-01-07 | 4.38 | 5.56 | 1.13 |
| 2011-01-06 | 4.81 | 5.56 | 0.71 |
| 2011-01-05 | 4.60 | 6.32 | 1.65 |
| 2011-01-04 | 4.16 | 5.36 | 1.16 |
| 2011-01-03 | 3.28 | 6.13 | 2.76 |
| 2010-12-31 | 1.53 | 4.79 | 3.21 |
| 2010-12-30 | 1.31 | 4.21 | 2.86 |
| 2010-12-29 | 1.31 | 4.21 | 2.86 |
| 2010-12-28 | -0.22 | 4.41 | 4.64 |
| 2010-12-24 | 0.66 | 8.62 | 7.91 |
| 2010-12-23 | 0.88 | 9.96 | 9.01 |
| 2010-12-22 | 1.53 | 5.36 | 3.77 |
| 2010-12-21 | 1.53 | 4.02 | 2.45 |
| 2010-12-20 | -0.22 | 5.17 | 5.40 |
| 2010-12-17 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy