Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1223 SYMPHONY HOLDINGS LIMITED (BM): O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1223 %	Stock 1223 rel. %
2025-06-26	301.11	223.32	-19.39
2025-06-25	303.38	223.32	-19.85
2025-06-24	298.52	223.32	-18.87
2025-06-23	290.42	223.32	-17.19
2025-06-20	287.50	223.32	-16.56
2025-06-19	282.97	227.36	-14.52
2025-06-18	290.74	223.32	-17.26
2025-06-17	295.28	223.32	-18.20
2025-06-16	296.57	227.36	-17.45
2025-06-13	293.01	223.32	-17.73
2025-06-12	296.25	223.32	-18.41
2025-06-11	300.79	223.32	-19.33
2025-06-10	296.90	223.32	-18.54
2025-06-09	296.90	227.36	-17.52
2025-06-06	291.39	227.36	-16.36
2025-06-05	292.04	223.32	-17.53
2025-06-04	288.15	223.32	-16.70
2025-06-03	285.88	223.32	-16.21
2025-06-02	280.37	227.36	-13.94
2025-05-30	281.99	223.32	-15.36
2025-05-29	286.53	223.32	-16.35
2025-05-28	281.67	223.32	-15.29
2025-05-27	283.29	223.32	-15.65
2025-05-26	281.02	223.32	-15.14
2025-05-23	285.88	223.32	-16.21
2025-05-22	284.91	231.40	-13.90
2025-05-21	289.77	223.32	-17.05
2025-05-20	286.85	223.32	-16.42
2025-05-19	281.35	227.36	-14.16
2025-05-16	281.67	219.28	-16.35
2025-05-15	283.29	223.32	-15.65
2025-05-14	285.88	227.36	-15.17
2025-05-13	276.81	223.32	-14.20
2025-05-12	284.59	223.32	-15.93
2025-05-09	273.57	227.36	-12.37
2025-05-08	271.63	235.44	-9.74
2025-05-07	270.01	231.40	-10.43
2025-05-06	270.01	247.57	-6.06
2025-05-02	267.09	239.48	-7.52
2025-04-30	260.61	231.40	-8.10
2025-04-29	258.67	227.36	-8.73
2025-04-28	258.02	239.48	-5.18
2025-04-25	258.02	239.48	-5.18
2025-04-24	256.41	243.53	-3.62
2025-04-23	259.30	239.48	-5.52
2025-04-22	251.28	223.32	-7.96
2025-04-17	248.39	223.32	-7.20
2025-04-16	242.30	239.48	-0.82
2025-04-15	249.04	239.48	-2.74
2025-04-14	248.39	231.40	-4.88
2025-04-11	240.37	223.32	-5.01
2025-04-10	236.85	223.32	-4.02
2025-04-09	229.47	223.32	-1.87
2025-04-08	225.94	231.40	1.68
2025-04-07	221.45	207.15	-4.45
2025-04-03	271.17	227.36	-11.80
2025-04-02	277.27	239.48	-10.01
2025-04-01	276.95	227.36	-13.15
2025-03-31	276.30	223.32	-14.08
2025-03-28	280.48	223.32	-15.02
2025-03-27	283.04	223.32	-15.59
2025-03-26	281.44	223.32	-15.24
2025-03-25	279.51	223.32	-14.81
2025-03-24	288.17	223.32	-16.71
2025-03-21	284.97	223.32	-16.01
2025-03-20	293.63	223.32	-17.86
2025-03-19	302.29	223.32	-19.63
2025-03-18	301.65	227.36	-18.50
2025-03-17	292.35	223.32	-17.59
2025-03-14	289.14	223.32	-16.91
2025-03-13	281.12	223.32	-15.17
2025-03-12	284.65	223.32	-15.94
2025-03-11	285.61	223.32	-16.15
2025-03-10	286.25	223.32	-16.29
2025-03-07	293.31	231.40	-15.74
2025-03-06	294.91	231.40	-16.08
2025-03-05	281.76	227.36	-14.25
2025-03-04	271.17	223.32	-12.89
2025-03-03	272.46	223.32	-13.19
2025-02-28	271.49	223.32	-12.97
2025-02-27	284.00	223.32	-15.80
2025-02-26	284.33	223.32	-15.87
2025-02-25	272.78	223.32	-13.27
2025-02-24	277.59	227.36	-13.30
2025-02-21	279.83	223.32	-14.88
2025-02-20	265.08	223.32	-11.44
2025-02-19	271.17	223.32	-12.89
2025-02-18	271.81	223.32	-13.04
2025-02-17	266.04	223.32	-11.67
2025-02-14	266.04	223.32	-11.67
2025-02-13	252.89	223.32	-8.38
2025-02-12	253.85	223.32	-8.63
2025-02-11	245.19	223.32	-6.34
2025-02-10	248.39	231.40	-4.88
2025-02-07	242.30	239.48	-0.82
2025-02-06	238.45	247.57	2.69
2025-02-05	233.64	243.53	2.96
2025-02-04	236.85	243.53	1.98
2025-02-03	227.86	239.48	3.54
2025-01-28	227.86	235.44	2.31
2025-01-27	227.22	231.40	1.28
2025-01-24	224.98	227.36	0.73
2025-01-23	219.20	223.32	1.29
2025-01-22	220.32	223.32	0.93
2025-01-21	225.94	223.32	-0.80
2025-01-20	222.73	223.32	0.18
2025-01-17	217.44	235.44	5.67
2025-01-16	216.80	235.44	5.89
2025-01-15	212.46	227.36	4.77
2025-01-14	211.82	235.44	7.57
2025-01-13	206.21	223.32	5.59
2025-01-10	209.10	223.32	4.60
2025-01-09	211.66	223.32	3.74
2025-01-08	212.30	223.32	3.53
2025-01-07	214.87	223.32	2.68
2025-01-06	218.88	223.32	1.39
2025-01-03	219.84	227.36	2.35
2025-01-02	217.28	227.36	3.18
2024-12-31	224.98	227.36	0.73
2024-12-30	223.69	223.32	-0.12
2024-12-27	224.33	223.32	-0.31
2024-12-24	225.62	219.28	-1.95
2024-12-23	221.13	223.32	0.68
2024-12-20	219.04	223.32	1.34
2024-12-19	219.52	223.32	1.19
2024-12-18	221.45	223.32	0.58
2024-12-17	219.20	223.32	1.29
2024-12-16	219.68	223.32	1.14
2024-12-13	222.09	223.32	0.38
2024-12-12	229.47	223.32	-1.87
2024-12-11	225.94	219.28	-2.04
2024-12-10	228.50	223.32	-1.58
2024-12-09	229.79	227.36	-0.74
2024-12-06	221.45	227.36	1.84
2024-12-05	216.31	227.36	3.49
2024-12-04	218.88	227.36	2.66
2024-12-03	218.88	227.36	2.66
2024-12-02	216.64	227.36	3.39
2024-11-29	214.39	223.32	2.84
2024-11-28	212.79	223.32	3.37
2024-11-27	216.96	227.36	3.28
2024-11-26	209.10	223.32	4.60
2024-11-25	209.42	223.32	4.49
2024-11-22	210.22	223.32	4.22
2024-11-21	216.31	223.32	2.21
2024-11-20	217.92	223.32	1.70
2024-11-19	217.44	223.32	1.85
2024-11-18	216.15	223.32	2.27
2024-11-15	213.59	223.32	3.10
2024-11-14	213.59	227.36	4.39
2024-11-13	219.84	223.32	1.09
2024-11-12	220.32	227.36	2.20
2024-11-11	229.79	227.36	-0.74
2024-11-08	233.96	231.40	-0.77
2024-11-07	238.13	231.40	-1.99
2024-11-06	231.07	231.40	0.10
2024-11-05	238.77	231.40	-2.18
2024-11-04	231.71	231.40	-0.09
2024-11-01	230.75	231.40	0.20
2024-10-31	228.18	239.48	3.44
2024-10-30	228.18	231.40	0.98
2024-10-29	233.64	227.36	-1.88
2024-10-28	232.08	235.44	1.01
2024-10-25	232.39	231.40	-0.30
2024-10-24	230.52	235.44	1.49
2024-10-23	234.57	239.48	1.47
2024-10-22	230.52	235.44	1.49
2024-10-21	230.21	231.40	0.36
2024-10-18	234.88	231.40	-1.04
2024-10-17	223.36	227.36	1.24
2024-10-16	226.78	231.40	1.41
2024-10-15	228.03	231.40	1.03
2024-10-14	239.56	231.40	-2.40
2024-10-10	242.05	231.40	-3.11
2024-10-09	232.08	231.40	-0.20
2024-10-08	237.06	231.40	-1.68
2024-10-07	270.71	235.44	-9.51
2024-10-04	265.41	231.40	-9.31
2024-10-03	255.44	231.40	-6.76
2024-10-02	260.43	227.36	-9.17
2024-09-30	239.87	223.32	-4.87
2024-09-27	232.39	231.40	-0.30
2024-09-26	221.80	243.53	6.75
2024-09-25	209.03	239.48	9.86
2024-09-24	207.47	239.48	10.41
2024-09-23	195.17	235.44	13.65
2024-09-20	195.01	223.32	9.60
2024-09-19	191.58	223.32	10.88
2024-09-17	185.82	223.32	13.12
2024-09-16	182.39	223.32	14.49
2024-09-13	181.46	223.32	14.87
2024-09-12	179.43	223.32	15.71
2024-09-11	176.79	223.32	16.81
2024-09-10	178.97	223.32	15.90
2024-09-09	177.88	231.40	19.26
2024-09-05	181.77	227.36	16.18
2024-09-04	181.61	231.40	17.68
2024-09-03	184.73	231.40	16.39
2024-09-02	185.04	227.36	14.85
2024-08-30	189.87	227.36	12.93
2024-08-29	186.13	231.40	15.82
2024-08-28	185.04	231.40	16.26
2024-08-27	187.69	239.48	18.00
2024-08-26	186.13	235.44	17.23
2024-08-23	183.64	231.40	16.84
2024-08-22	183.79	231.40	16.78
2024-08-21	179.74	227.36	17.02
2024-08-20	181.61	227.36	16.24
2024-08-19	182.70	231.40	17.23
2024-08-16	180.52	227.36	16.70
2024-08-15	175.54	227.36	18.81
2024-08-14	175.07	227.36	19.01
2024-08-13	176.16	231.40	20.00
2024-08-12	175.07	231.40	20.48
2024-08-09	175.07	227.36	19.01
2024-08-08	171.65	235.44	23.49
2024-08-07	171.49	235.44	23.56
2024-08-06	167.91	239.48	26.72
2024-08-05	168.69	233.42	24.09
2024-08-02	172.74	237.44	23.72
2024-08-01	178.03	237.44	21.37
2024-07-31	179.74	241.46	22.06
2024-07-30	173.36	241.46	24.91
2024-07-29	177.88	237.44	21.44
2024-07-26	173.36	237.44	23.44
2024-07-25	173.67	237.44	23.30
2024-07-24	178.50	237.44	21.16
2024-07-23	180.68	241.46	21.65
2024-07-22	183.79	241.46	20.32
2024-07-19	180.06	237.44	20.49
2024-07-18	185.51	237.44	18.19
2024-07-17	184.73	241.46	19.92
2024-07-16	184.73	241.46	19.92
2024-07-15	189.40	241.46	17.99
2024-07-12	193.76	241.46	16.24
2024-07-11	186.60	233.42	16.34
2024-07-10	180.68	237.44	20.22
2024-07-09	181.15	237.44	20.02
2024-07-08	181.61	237.44	19.82
2024-07-05	184.42	237.44	18.64
2024-07-04	188.31	241.46	18.43
2024-07-03	186.60	241.46	19.14
2024-07-02	183.33	241.46	20.52
2024-06-28	182.24	245.47	22.41
2024-06-27	182.39	241.46	20.92
2024-06-26	187.69	241.46	18.69
2024-06-25	187.07	237.44	17.55
2024-06-24	186.60	229.41	14.94
2024-06-21	186.60	225.39	13.53
2024-06-20	191.43	225.39	11.65
2024-06-19	192.98	225.39	11.06
2024-06-18	184.88	225.39	14.22
2024-06-17	185.04	229.41	15.56
2024-06-14	184.57	225.39	14.34
2024-06-13	187.53	221.37	11.77
2024-06-12	184.88	221.37	12.81
2024-06-11	188.16	221.37	11.53
2024-06-07	190.65	221.37	10.57
2024-06-06	192.21	217.35	8.61
2024-06-05	190.65	221.37	10.57
2024-06-04	190.65	225.39	11.95
2024-06-03	190.03	225.39	12.19
2024-05-31	185.04	225.39	14.16
2024-05-30	187.53	225.39	13.17
2024-05-29	191.43	221.37	10.28
2024-05-28	196.26	217.35	7.12
2024-05-27	195.94	225.39	9.95
2024-05-24	192.67	221.37	9.81
2024-05-23	196.26	221.37	8.48
2024-05-22	201.24	221.37	6.68
2024-05-21	201.40	221.37	6.63
2024-05-20	208.56	221.37	4.15
2024-05-17	207.16	221.37	4.63
2024-05-16	204.20	221.37	5.64
2024-05-14	199.53	221.37	7.29
2024-05-13	200.15	221.37	7.07
2024-05-10	197.81	221.37	7.91
2024-05-09	190.80	237.44	16.04
2024-05-08	186.75	229.41	14.87
2024-05-07	189.09	225.39	12.56
2024-05-06	190.96	217.35	9.07
2024-05-03	189.09	221.37	11.17
2024-05-02	185.20	221.37	12.68
2024-04-30	177.88	217.35	14.21
2024-04-29	177.56	221.37	15.78
2024-04-26	176.47	221.37	16.24
2024-04-25	170.45	221.37	18.83
2024-04-24	169.21	221.37	19.37
2024-04-23	163.50	221.37	21.96
2024-04-22	158.09	221.37	24.52
2024-04-19	154.39	221.37	26.33
2024-04-18	156.86	229.41	28.24
2024-04-17	154.54	221.37	26.25
2024-04-16	154.70	221.37	26.18
2024-04-15	159.79	221.37	23.70
2024-04-12	162.11	229.41	25.67
2024-04-11	167.82	225.39	21.49
2024-04-10	168.60	229.41	22.64
2024-04-09	163.81	221.37	21.82
2024-04-08	162.11	221.37	22.61
2024-04-05	161.65	221.37	22.83
2024-04-03	161.65	221.37	22.83
2024-04-02	164.89	221.37	21.32
2024-03-28	158.71	225.39	25.77
2024-03-27	156.70	221.37	25.19
2024-03-26	160.10	229.41	26.64
2024-03-25	157.63	229.41	27.86
2024-03-22	158.09	229.41	27.63
2024-03-21	164.12	229.41	24.72
2024-03-20	159.02	229.41	27.17
2024-03-19	158.71	229.41	27.33
2024-03-18	161.96	221.37	22.68
2024-03-15	161.80	221.37	22.75
2024-03-14	165.20	221.37	21.18
2024-03-13	167.52	217.35	18.63
2024-03-12	167.52	221.37	20.13
2024-03-11	159.33	229.41	27.02
2024-03-08	155.78	221.37	25.65
2024-03-07	153.61	221.37	26.72
2024-03-06	156.39	225.39	26.91
2024-03-05	151.76	225.39	29.24
2024-03-04	158.56	225.39	25.85
2024-03-01	158.25	225.39	26.00
2024-02-29	156.86	221.37	25.12
2024-02-28	157.63	225.39	26.30
2024-02-27	161.96	229.41	25.75
2024-02-26	159.02	225.39	25.62
2024-02-23	160.72	225.39	24.80
2024-02-22	161.34	233.42	27.58
2024-02-21	157.17	225.39	26.53
2024-02-20	153.00	225.39	28.61
2024-02-19	151.61	225.39	29.32
2024-02-16	154.85	229.41	29.25
2024-02-15	148.36	229.41	32.63
2024-02-14	147.44	229.41	33.13
2024-02-09	144.97	233.42	36.11
2024-02-08	147.13	233.42	34.92
2024-02-07	150.22	233.42	33.25
2024-02-06	151.45	229.41	31.00
2024-02-05	141.41	233.42	38.11
2024-02-02	141.88	237.44	39.51
2024-02-01	143.11	229.41	35.50
2024-01-31	141.26	233.42	38.20
2024-01-30	144.50	233.42	36.37
2024-01-29	150.68	237.44	34.61
2024-01-26	148.67	233.42	34.08
2024-01-25	152.53	233.42	32.03
2024-01-24	148.05	233.42	34.42
2024-01-23	139.10	241.46	42.81
2024-01-22	133.38	229.41	41.14
2024-01-19	138.48	229.41	38.13
2024-01-18	139.87	229.41	37.33
2024-01-17	137.86	229.41	38.49
2024-01-16	147.13	233.42	34.92
2024-01-15	153.00	237.44	33.38
2024-01-12	153.15	229.41	30.12
2024-01-11	154.23	233.42	31.15
2024-01-10	150.99	233.42	32.84
2024-01-09	152.38	229.41	30.52
2024-01-08	152.69	237.44	33.54
2024-01-05	157.63	237.44	30.98
2024-01-04	159.64	237.44	29.97
2024-01-03	159.33	245.47	33.22
2024-01-02	161.65	245.47	32.04
2023-12-29	165.51	241.46	28.61
2023-12-28	166.13	245.47	29.82
2023-12-27	158.87	245.47	33.46
2023-12-22	154.39	245.47	35.81
2023-12-21	159.17	249.49	34.85
2023-12-20	158.87	249.49	35.01
2023-12-19	156.86	249.49	36.06
2023-12-18	158.87	253.51	36.56
2023-12-15	161.65	253.51	35.11
2023-12-14	155.47	261.54	41.52
2023-12-13	152.69	257.53	41.49
2023-12-12	155.00	261.54	41.78
2023-12-11	152.38	257.53	41.66
2023-12-08	154.23	249.49	37.47
2023-12-07	154.39	241.46	34.23
2023-12-06	156.24	241.46	33.26
2023-12-05	154.23	241.46	34.31
2023-12-04	159.33	245.47	33.22
2023-12-01	162.11	245.47	31.81
2023-11-30	165.51	241.46	28.61
2023-11-29	164.58	245.47	30.57
2023-11-28	170.30	261.54	33.76
2023-11-27	172.92	241.46	25.11
2023-11-24	173.23	245.47	26.44
2023-11-23	178.95	253.51	26.73
2023-11-22	175.86	261.54	31.06
2023-11-21	175.55	265.56	32.67
2023-11-20	176.47	265.56	32.22
2023-11-17	171.38	257.53	31.74
2023-11-16	177.25	253.51	27.51
2023-11-15	181.11	241.46	21.47
2023-11-14	170.76	245.47	27.59
2023-11-13	171.22	237.44	24.41
2023-11-10	167.36	233.42	24.71
2023-11-09	172.30	237.44	23.92
2023-11-08	172.61	233.42	22.31
2023-11-07	174.31	237.44	23.01
2023-11-06	179.10	241.46	22.34
2023-11-03	174.31	241.46	24.48
2023-11-02	167.67	237.44	26.07
2023-11-01	165.51	249.49	31.63
2023-10-31	165.97	241.46	28.38
2023-10-30	170.76	245.47	27.59
2023-10-27	170.76	241.46	26.11
2023-10-26	164.92	237.44	27.37
2023-10-25	165.67	237.44	27.02
2023-10-24	163.57	237.44	28.03
2023-10-20	166.42	237.44	26.66
2023-10-19	168.21	237.44	25.81
2023-10-18	175.25	233.42	21.13
2023-10-17	175.55	237.44	22.46
2023-10-16	173.60	241.46	24.80
2023-10-13	176.15	241.46	23.65
2023-10-12	182.44	245.47	22.32
2023-10-11	177.80	241.46	22.92
2023-10-10	174.35	245.47	25.92
2023-10-09	172.11	245.47	26.96
2023-10-06	171.66	245.47	27.17
2023-10-05	167.16	241.46	27.81
2023-10-04	166.72	241.46	28.02
2023-10-03	168.66	245.47	28.59
2023-09-29	176.15	245.47	25.10
2023-09-28	169.56	233.42	23.69
2023-09-27	173.30	241.46	24.94
2023-09-26	170.91	245.47	27.52
2023-09-25	174.65	245.47	25.79
2023-09-22	180.04	249.49	24.80
2023-09-21	173.75	237.44	23.26
2023-09-20	177.20	241.46	23.18
2023-09-19	179.00	245.47	23.83
2023-09-18	177.65	245.47	24.43
2023-09-15	181.54	245.47	22.71
2023-09-14	180.04	253.51	26.23
2023-09-13	179.30	249.49	25.13
2023-09-12	179.44	245.47	23.63
2023-09-11	180.34	249.49	24.67
2023-09-07	181.39	253.51	25.63
2023-09-06	184.84	253.51	24.11
2023-09-05	184.84	241.46	19.88
2023-09-04	190.83	245.47	18.79
2023-08-31	183.49	249.49	23.28
2023-08-30	184.54	249.49	22.83
2023-08-29	184.99	253.51	24.04
2023-08-28	179.30	249.49	25.13
2023-08-25	177.20	249.49	26.08
2023-08-24	180.94	253.51	25.83
2023-08-23	175.70	253.51	28.22
2023-08-22	174.35	253.51	28.85
2023-08-21	171.81	253.51	30.06
2023-08-18	176.75	253.51	27.74
2023-08-17	182.74	253.51	25.03
2023-08-16	182.29	257.53	26.65
2023-08-15	186.18	257.53	24.93
2023-08-14	189.03	257.53	23.70
2023-08-11	193.82	261.54	23.05
2023-08-10	196.22	257.53	20.70
2023-08-09	195.92	261.54	22.18
2023-08-08	194.87	261.54	22.61
2023-08-07	200.11	261.54	20.47
2023-08-04	200.11	265.56	21.81
2023-08-03	198.01	261.54	21.32
2023-08-02	199.36	269.58	23.45
2023-08-01	207.60	277.61	22.76
2023-07-31	207.60	261.54	17.54
2023-07-28	205.80	269.58	20.85
2023-07-27	201.31	277.61	25.32
2023-07-26	197.42	269.58	24.26
2023-07-25	198.31	273.59	25.24
2023-07-24	186.93	261.54	26.00
2023-07-21	193.37	261.54	23.24
2023-07-20	190.53	265.56	25.83
2023-07-19	191.13	261.54	24.19
2023-07-18	192.17	249.49	19.62
2023-07-14	198.01	253.51	18.62
2023-07-13	197.27	253.51	18.92
2023-07-12	189.93	253.51	21.93
2023-07-11	186.63	261.54	26.13
2023-07-10	184.24	257.53	25.78
2023-07-07	182.44	253.51	25.16
2023-07-06	184.84	253.51	24.11
2023-07-05	191.58	257.53	22.62
2023-07-04	195.92	257.53	20.82
2023-07-03	194.12	261.54	22.92
2023-06-30	188.28	269.58	28.20
2023-06-29	188.58	265.56	26.68
2023-06-28	192.47	269.58	26.36
2023-06-27	191.72	265.56	25.31
2023-06-26	186.78	255.52	23.97
2023-06-23	187.83	247.53	20.74
2023-06-21	192.77	255.52	21.43
2023-06-20	198.31	251.52	17.84
2023-06-19	202.51	259.51	18.84
2023-06-16	204.60	263.51	19.34
2023-06-15	201.61	255.52	17.87
2023-06-14	195.02	255.52	20.51
2023-06-13	196.97	251.52	18.37
2023-06-12	195.02	251.52	19.15
2023-06-09	194.42	247.53	18.04
2023-06-08	192.77	247.53	18.70
2023-06-07	191.87	251.52	20.44
2023-06-06	189.18	247.53	20.18
2023-06-05	189.78	247.53	19.93
2023-06-02	187.38	251.52	22.32
2023-06-01	176.00	255.52	28.81
2023-05-31	176.75	259.51	29.91
2023-05-30	181.84	243.53	21.89
2023-05-29	181.24	243.53	22.15
2023-05-25	184.09	247.53	22.33
2023-05-24	189.18	263.51	25.70
2023-05-23	193.52	247.53	18.40
2023-05-22	197.12	251.52	18.31
2023-05-19	193.52	255.52	21.12
2023-05-18	197.72	259.51	20.76
2023-05-17	194.87	255.52	20.57
2023-05-16	201.31	255.52	17.99
2023-05-15	201.31	267.50	21.97
2023-05-12	195.77	267.50	24.25
2023-05-11	197.42	259.51	20.88
2023-05-10	197.57	263.51	22.16
2023-05-09	198.91	267.50	22.95
2023-05-08	205.50	263.51	18.99
2023-05-05	201.91	267.50	21.73
2023-05-04	200.41	271.50	23.66
2023-05-03	196.22	271.50	25.41
2023-05-02	199.36	279.48	26.76
2023-04-28	199.51	271.50	24.03
2023-04-27	198.61	267.50	23.07
2023-04-26	196.97	271.50	25.09
2023-04-25	195.34	287.47	31.20
2023-04-24	200.40	279.48	26.33
2023-04-21	201.59	275.49	24.50
2023-04-20	206.96	279.48	23.63
2023-04-19	206.36	279.48	23.87
2023-04-18	210.53	283.48	23.49
2023-04-17	213.22	283.48	22.43
2023-04-14	208.45	279.48	23.03
2023-04-13	206.36	267.50	19.96
2023-04-12	205.77	271.50	21.50
2023-04-11	208.75	267.50	19.03
2023-04-06	206.06	243.53	12.24
2023-04-04	205.17	243.53	12.57
2023-04-03	206.96	243.53	11.92
2023-03-31	206.66	243.53	12.02
2023-03-30	205.77	243.53	12.35
2023-03-29	203.68	251.52	15.75
2023-03-28	198.02	247.53	16.61
2023-03-27	194.59	243.53	16.61
2023-03-24	199.51	247.53	16.03
2023-03-23	201.89	251.52	16.44
2023-03-22	195.04	247.53	17.79
2023-03-21	189.97	251.52	21.23
2023-03-20	186.25	247.53	21.41
2023-03-17	194.14	243.53	16.79
2023-03-16	189.52	243.53	18.65
2023-03-15	194.74	259.51	21.98
2023-03-14	189.97	255.52	22.60
2023-03-13	196.83	259.51	21.12
2023-03-10	190.42	259.51	23.79
2023-03-09	200.40	267.50	22.34
2023-03-08	201.59	251.52	16.55
2023-03-07	208.75	255.52	15.15
2023-03-06	209.94	251.52	13.42
2023-03-03	209.64	251.52	13.53
2023-03-02	206.96	247.53	13.22
2023-03-01	209.34	231.55	7.18
2023-02-28	197.87	231.55	11.31
2023-02-27	199.21	239.54	13.48
2023-02-24	201.59	243.53	13.91
2023-02-23	205.17	247.53	13.88
2023-02-22	206.06	247.53	13.55
2023-02-21	208.15	243.53	11.48
2023-02-20	212.92	239.54	8.51
2023-02-17	211.13	239.54	9.13
2023-02-16	215.00	239.54	7.79
2023-02-15	212.02	247.53	11.38
2023-02-14	216.49	243.53	8.54
2023-02-13	217.98	247.53	9.29
2023-02-10	217.39	247.53	9.50
2023-02-09	224.24	247.53	7.18
2023-02-08	219.18	251.52	10.13
2023-02-07	219.18	251.52	10.13
2023-02-06	218.28	251.52	10.44
2023-02-03	224.54	243.53	5.85
2023-02-02	229.01	243.53	4.41
2023-02-01	230.50	239.54	2.73
2023-01-31	227.82	243.53	4.79
2023-01-30	231.10	243.53	3.76
2023-01-27	239.44	251.52	3.56
2023-01-26	238.55	255.52	5.01
2023-01-20	230.50	251.52	6.36
2023-01-19	224.54	247.53	7.08
2023-01-18	225.14	251.52	8.12
2023-01-17	223.35	243.53	6.24
2023-01-16	225.44	243.53	5.56
2023-01-13	225.73	243.53	5.46
2023-01-12	222.46	247.53	7.78
2023-01-11	221.56	247.53	8.08
2023-01-10	219.77	243.53	7.43
2023-01-09	220.37	255.52	10.97
2023-01-06	214.71	255.52	12.97
2023-01-05	215.60	251.52	11.38
2023-01-04	211.73	255.52	14.05
2023-01-03	201.89	255.52	17.76
2022-12-30	196.83	255.52	19.77
2022-12-29	195.78	251.52	18.84
2022-12-28	198.61	251.52	17.72
2022-12-23	193.55	235.54	14.31
2022-12-22	194.89	239.54	15.14
2022-12-21	187.44	243.53	19.52
2022-12-20	186.25	251.52	22.80
2022-12-19	190.72	247.53	19.54
2022-12-16	192.36	247.53	18.87
2022-12-15	190.72	247.53	19.54
2022-12-14	195.04	255.52	20.50
2022-12-13	193.99	259.51	22.29
2022-12-12	191.76	255.52	21.85
2022-12-09	198.02	263.51	21.97
2022-12-08	191.46	259.51	23.35
2022-12-07	182.82	243.53	21.47
2022-12-06	191.76	243.53	17.75
2022-12-05	191.61	243.53	17.81
2022-12-02	179.69	255.52	27.11
2022-12-01	181.92	267.50	30.35
2022-11-30	178.65	251.52	26.15
2022-11-29	172.98	251.52	28.77
2022-11-28	159.57	263.51	40.04
2022-11-25	163.45	259.51	36.46
2022-11-24	164.94	267.50	38.71
2022-11-23	162.55	243.53	30.84
2022-11-22	161.06	243.53	31.59
2022-11-21	164.79	247.53	31.25
2022-11-18	169.41	247.53	29.00
2022-11-17	170.45	247.53	28.50
2022-11-16	173.58	251.52	28.49
2022-11-15	174.92	251.52	27.86
2022-11-14	163.75	259.51	36.31
2022-11-11	159.57	255.52	36.96
2022-11-10	141.39	255.52	47.28
2022-11-09	145.27	259.51	46.58
2022-11-08	148.40	259.51	44.73
2022-11-07	148.55	259.51	44.65
2022-11-04	141.84	255.52	47.00
2022-11-03	129.77	247.53	51.25
2022-11-02	137.07	255.52	49.96
2022-11-01	131.71	251.52	51.71
2022-10-31	120.83	247.53	57.37
2022-10-28	122.62	259.51	61.49
2022-10-27	131.11	263.51	57.29
2022-10-26	129.67	259.51	56.53
2022-10-25	127.52	259.51	58.01
2022-10-24	127.52	259.51	58.01
2022-10-21	142.62	259.51	48.18
2022-10-20	143.34	271.50	52.67
2022-10-19	146.93	271.50	50.44
2022-10-18	152.54	267.50	45.52
2022-10-17	147.94	259.51	45.00
2022-10-14	147.80	259.51	45.08
2022-10-13	145.35	259.51	46.53
2022-10-12	149.52	279.48	52.08
2022-10-11	151.53	259.51	42.93
2022-10-10	156.71	259.51	40.04
2022-10-07	164.33	267.50	39.03
2022-10-06	168.36	271.50	38.43
2022-10-05	169.37	275.49	39.40
2022-10-03	154.70	271.50	45.86
2022-09-30	157.29	275.49	45.94
2022-09-29	155.99	279.48	48.24
2022-09-28	157.43	283.48	48.96
2022-09-27	166.35	283.48	43.98
2022-09-26	166.06	283.48	44.13
2022-09-23	167.21	287.47	45.01
2022-09-22	170.52	287.47	43.23
2022-09-21	174.83	295.46	43.89
2022-09-20	179.58	303.45	44.31
2022-09-19	175.98	303.45	46.19
2022-09-16	179.00	307.45	46.04
2022-09-15	181.30	311.44	46.26
2022-09-14	180.44	295.46	41.01
2022-09-13	187.20	299.46	39.09
2022-09-09	187.63	295.46	37.49
2022-09-08	180.15	295.46	41.16
2022-09-07	182.89	299.46	41.21
2022-09-06	184.90	299.46	40.21
2022-09-05	184.76	295.46	38.88
2022-09-02	188.21	291.47	35.83
2022-09-01	190.51	295.46	36.13
2022-08-31	194.82	295.46	34.14
2022-08-30	194.82	295.46	34.14
2022-08-29	195.11	299.46	35.36
2022-08-26	197.70	295.46	32.84
2022-08-25	194.82	299.46	35.49
2022-08-24	184.76	299.46	40.28
2022-08-23	188.21	299.46	38.60
2022-08-22	191.66	299.46	36.96
2022-08-19	192.23	299.46	36.69
2022-08-18	191.66	299.46	36.96
2022-08-17	193.67	303.45	37.38
2022-08-16	192.52	303.45	37.92
2022-08-15	195.97	311.44	39.01
2022-08-12	197.99	303.45	35.39
2022-08-11	195.97	299.46	34.96
2022-08-10	189.65	299.46	37.91
2022-08-09	194.82	303.45	36.85
2022-08-08	195.69	319.43	41.85
2022-08-05	197.70	315.44	39.55
2022-08-04	197.41	311.44	38.34
2022-08-03	191.66	303.45	38.33
2022-08-02	190.51	311.44	41.63
2022-08-01	197.41	315.44	39.68
2022-07-29	197.41	323.42	42.37
2022-07-28	203.74	323.42	39.40
2022-07-27	204.89	319.43	37.57
2022-07-26	208.63	323.42	37.20
2022-07-25	203.74	315.44	36.77
2022-07-22	203.45	315.44	36.90
2022-07-21	203.16	319.43	38.35
2022-07-20	208.34	315.44	34.73
2022-07-19	205.18	303.45	32.20
2022-07-18	207.19	303.45	31.34
2022-07-15	199.71	295.46	31.95
2022-07-14	205.47	299.46	30.77
2022-07-13	206.90	299.46	30.16
2022-07-12	207.19	295.46	28.73
2022-07-11	211.22	299.46	28.35
2022-07-08	219.56	299.46	25.00
2022-07-07	218.98	303.45	26.48
2022-07-06	216.68	315.44	31.18
2022-07-05	221.00	319.43	30.66
2022-07-04	220.42	319.43	30.90
2022-06-30	220.42	327.42	33.39
2022-06-29	221.86	323.42	31.56
2022-06-28	226.75	317.43	27.75
2022-06-27	224.74	321.41	29.77
2022-06-24	216.97	317.43	31.69
2022-06-23	210.93	313.46	32.97
2022-06-22	206.90	317.43	36.01
2022-06-21	214.67	313.46	31.39
2022-06-20	209.49	309.48	32.31
2022-06-17	208.63	305.51	31.39
2022-06-16	204.32	305.51	33.25
2022-06-15	211.22	305.51	30.30
2022-06-14	207.19	305.51	32.00
2022-06-13	206.90	301.53	30.83
2022-06-10	218.12	305.51	27.47
2022-06-09	218.70	301.53	25.99
2022-06-08	220.13	305.51	26.67
2022-06-07	213.52	305.51	29.34
2022-06-06	214.96	301.53	27.49
2022-06-02	206.90	305.51	32.13
2022-06-01	209.49	305.51	31.02
2022-05-31	210.93	297.55	27.86
2022-05-30	206.62	281.65	24.47
2022-05-27	200.86	281.65	26.85
2022-05-26	191.95	281.65	30.73
2022-05-25	193.10	293.58	34.28
2022-05-24	192.23	297.55	36.04
2022-05-23	196.55	293.58	32.72
2022-05-20	200.00	293.58	31.19
2022-05-19	191.66	293.58	34.94
2022-05-18	198.27	293.58	31.95
2022-05-17	197.99	293.58	32.08
2022-05-16	188.50	289.60	35.05
2022-05-13	187.63	289.60	35.45
2022-05-12	180.01	289.60	39.14
2022-05-11	187.06	289.60	35.72
2022-05-10	183.61	293.58	38.78
2022-05-06	189.65	297.55	37.26
2022-05-05	200.29	301.53	33.71
2022-05-04	201.73	301.53	33.08
2022-05-03	205.18	301.53	31.57
2022-04-29	205.18	293.58	28.97
2022-04-28	193.10	281.65	30.21
2022-04-27	188.50	289.60	35.05
2022-04-26	188.50	293.58	36.42
2022-04-25	188.78	297.55	37.67
2022-04-22	198.52	305.51	35.84
2022-04-21	199.10	325.38	42.22
2022-04-20	202.53	325.38	40.61
2022-04-19	203.97	321.41	38.64
2022-04-14	211.13	317.43	34.17
2022-04-13	209.12	313.46	33.75
2022-04-12	208.26	317.43	35.41
2022-04-11	206.83	313.46	34.75
2022-04-08	216.57	321.41	33.12
2022-04-07	215.43	325.38	34.86
2022-04-06	218.86	329.36	34.65
2022-04-04	225.17	333.33	33.27
2022-04-01	218.86	317.43	30.91
2022-03-31	219.15	317.43	30.80
2022-03-30	220.87	317.43	30.09
2022-03-29	216.86	309.48	29.23
2022-03-28	213.42	309.48	30.65
2022-03-25	209.12	305.51	31.18
2022-03-24	217.14	309.48	29.12
2022-03-23	219.72	309.48	28.07
2022-03-22	216.28	317.43	31.98
2022-03-21	206.54	313.46	34.88
2022-03-18	210.27	309.48	31.98
2022-03-17	210.56	289.60	25.45
2022-03-16	189.93	305.51	39.86
2022-03-15	167.15	289.60	45.84
2022-03-14	183.63	313.46	45.78
2022-03-11	197.95	321.41	41.44
2022-03-10	202.25	329.36	42.06
2022-03-09	197.66	321.41	41.57
2022-03-08	199.10	337.31	46.21
2022-03-07	203.97	345.26	46.48
2022-03-04	216.00	345.26	40.91
2022-03-03	224.31	345.26	37.30
2022-03-02	222.30	337.31	35.68
2022-03-01	227.74	337.31	33.43
2022-02-28	227.74	325.38	29.79
2022-02-25	228.32	317.43	27.14
2022-02-24	230.32	313.46	25.17
2022-02-23	240.92	325.38	24.77
2022-02-22	238.34	325.38	25.72
2022-02-21	248.66	341.29	26.57
2022-02-18	250.66	337.31	24.71
2022-02-17	256.97	357.19	28.08
2022-02-16	255.53	349.24	26.36
2022-02-15	250.38	321.41	20.27
2022-02-14	253.53	365.14	31.57
2022-02-11	258.40	333.33	20.91
2022-02-10	258.69	329.36	19.70
2022-02-09	257.54	333.33	21.20
2022-02-08	250.66	325.38	21.31
2022-02-07	253.53	341.29	24.82
2022-02-04	253.82	357.19	29.22
2022-01-31	243.50	321.41	22.68
2022-01-28	239.20	325.38	25.41
2022-01-27	242.64	325.38	24.15
2022-01-26	249.52	325.38	21.71
2022-01-25	249.52	333.33	23.98
2022-01-24	255.25	321.41	18.62
2022-01-21	258.97	345.26	24.04
2022-01-20	259.26	357.19	27.26
2022-01-19	246.94	349.24	29.49
2022-01-18	247.51	353.21	30.42
2022-01-17	248.66	377.07	36.83
2022-01-14	250.66	357.19	30.38
2022-01-13	251.81	377.07	35.60
2022-01-12	250.95	333.33	23.47
2022-01-11	241.78	313.46	20.97
2022-01-10	241.50	305.51	18.74
2022-01-07	238.63	301.53	18.57
2022-01-06	232.61	297.55	19.52
2022-01-05	230.04	293.58	19.25
2022-01-04	235.77	289.60	16.03
2022-01-03	235.19	293.58	17.42
2021-12-31	236.91	289.60	15.64
2021-12-30	233.47	293.58	18.02
2021-12-29	232.33	285.63	16.04
2021-12-28	235.48	289.60	16.13
2021-12-24	234.91	277.68	12.77
2021-12-23	234.33	285.63	15.34
2021-12-22	232.33	281.65	14.84
2021-12-21	230.90	277.68	14.14
2021-12-20	228.03	273.70	13.92
2021-12-17	234.33	273.70	11.77
2021-12-16	238.92	265.75	7.92
2021-12-15	237.77	261.77	7.11
2021-12-14	240.35	261.77	6.29
2021-12-13	245.79	265.75	5.77
2021-12-10	245.51	265.75	5.86
2021-12-09	249.23	261.77	3.59
2021-12-08	246.08	265.75	5.68
2021-12-07	245.79	261.77	4.62
2021-12-06	236.63	257.80	6.29
2021-12-03	242.64	257.80	4.42
2021-12-02	243.21	273.70	8.88
2021-12-01	241.50	273.70	9.43
2021-11-30	238.34	269.73	9.27
2021-11-29	245.79	273.70	8.07
2021-11-26	247.51	273.70	7.54
2021-11-25	256.97	277.68	5.80
2021-11-24	256.11	277.68	6.06
2021-11-23	255.53	277.68	6.23
2021-11-22	259.54	277.68	5.04
2021-11-19	260.69	277.68	4.71
2021-11-18	263.84	277.68	3.80
2021-11-17	269.29	277.68	2.27
2021-11-16	269.57	277.68	2.19
2021-11-15	266.13	277.68	3.15
2021-11-12	265.27	277.68	3.40
2021-11-11	264.42	277.68	3.64
2021-11-10	260.40	277.68	4.79
2021-11-09	257.54	277.68	5.63
2021-11-08	257.54	277.68	5.63
2021-11-05	259.26	273.70	4.02
2021-11-04	263.56	277.68	3.88
2021-11-03	260.40	273.70	3.69
2021-11-02	262.41	277.68	4.21
2021-11-01	262.41	277.68	4.21
2021-10-29	265.56	269.73	1.14
2021-10-28	267.28	269.73	0.67
2021-10-27	268.68	273.70	1.36
2021-10-26	274.29	269.73	-1.22
2021-10-25	275.70	269.73	-1.59
2021-10-22	275.42	273.70	-0.46
2021-10-21	273.45	285.63	3.26
2021-10-20	276.26	289.60	3.55
2021-10-19	270.93	281.65	2.89
2021-10-18	266.16	269.73	0.97
2021-10-15	264.47	277.68	3.62
2021-10-12	259.14	281.65	6.27
2021-10-11	263.91	277.68	3.78
2021-10-08	257.46	265.75	2.32
2021-10-07	255.78	265.75	2.80
2021-10-06	245.39	261.77	4.74
2021-10-05	247.36	265.75	5.29
2021-10-04	246.80	257.80	3.17
2021-09-30	253.81	261.77	2.25
2021-09-29	255.22	257.80	0.73
2021-09-28	252.41	253.82	0.40
2021-09-27	248.20	253.82	1.61
2021-09-24	248.76	257.80	2.59
2021-09-23	253.25	253.82	0.16
2021-09-21	248.76	249.85	0.31
2021-09-20	247.36	249.85	0.72
2021-09-17	258.86	249.85	-2.51
2021-09-16	255.78	253.82	-0.55
2021-09-15	261.67	253.82	-2.17
2021-09-14	267.00	253.82	-3.59
2021-09-13	271.21	253.82	-4.68
2021-09-10	276.54	253.82	-6.03
2021-09-09	269.52	253.82	-4.25
2021-09-08	277.38	257.80	-5.19
2021-09-07	278.50	261.77	-4.42
2021-09-06	275.42	257.80	-4.69
2021-09-03	272.33	253.82	-4.97
2021-09-02	274.58	249.85	-6.60
2021-09-01	273.17	249.85	-6.25
2021-08-31	270.65	253.82	-4.54
2021-08-30	266.16	257.80	-2.28
2021-08-27	264.19	253.82	-2.85
2021-08-26	264.47	261.77	-0.74
2021-08-25	268.40	257.80	-2.88
2021-08-24	268.12	257.80	-2.80
2021-08-23	260.27	257.80	-0.68
2021-08-20	256.06	249.85	-1.74
2021-08-19	262.51	253.82	-2.40
2021-08-18	270.09	253.82	-4.39
2021-08-17	268.40	249.85	-5.04
2021-08-16	274.86	253.82	-5.61
2021-08-13	277.38	253.82	-6.24
2021-08-12	278.50	253.82	-6.52
2021-08-11	280.75	257.80	-6.03
2021-08-10	279.91	257.80	-5.82
2021-08-09	275.42	257.80	-4.69
2021-08-06	274.58	253.82	-5.54
2021-08-05	274.86	257.80	-4.55
2021-08-04	277.94	257.80	-5.33
2021-08-03	274.29	253.82	-5.47
2021-08-02	274.86	257.80	-4.55
2021-07-30	272.05	253.82	-4.90
2021-07-29	276.54	245.87	-8.14
2021-07-28	265.32	241.90	-6.41
2021-07-27	259.99	237.92	-6.13
2021-07-26	274.58	245.87	-7.66
2021-07-23	290.85	253.82	-9.47
2021-07-22	296.18	253.82	-10.69
2021-07-21	289.45	261.77	-7.11
2021-07-20	289.45	257.80	-8.13
2021-07-19	292.81	249.85	-10.94
2021-07-16	301.23	257.80	-10.82
2021-07-15	299.83	253.82	-11.51
2021-07-14	297.02	245.87	-12.88
2021-07-13	299.55	253.82	-11.44
2021-07-12	294.22	253.82	-10.25
2021-07-09	291.97	253.82	-9.73
2021-07-08	289.17	245.87	-11.12
2021-07-07	300.39	249.85	-12.62
2021-07-06	300.67	253.82	-11.69
2021-07-05	301.79	257.80	-10.95
2021-07-02	303.19	261.77	-10.27
2021-06-30	310.21	257.80	-12.78
2021-06-29	312.73	257.80	-13.31
2021-06-28	315.82	259.79	-13.48
2021-06-25	315.54	255.83	-14.37
2021-06-24	310.77	251.88	-14.34
2021-06-23	309.93	255.83	-13.20
2021-06-22	302.07	255.83	-11.50
2021-06-21	304.88	247.93	-14.07
2021-06-18	309.09	236.06	-17.85
2021-06-17	305.16	236.06	-17.05
2021-06-16	304.04	232.11	-17.80
2021-06-15	306.84	236.06	-17.40
2021-06-11	309.65	232.11	-18.93
2021-06-10	307.96	236.06	-17.62
2021-06-09	308.24	232.11	-18.65
2021-06-08	308.53	236.06	-17.74
2021-06-07	308.81	236.06	-17.79
2021-06-04	310.21	232.11	-19.04
2021-06-03	310.49	232.11	-19.09
2021-06-02	314.98	232.11	-19.97
2021-06-01	317.78	232.11	-20.51
2021-05-31	312.45	232.11	-19.48
2021-05-28	312.73	236.06	-18.58
2021-05-27	312.17	232.11	-19.42
2021-05-26	312.17	236.06	-18.47
2021-05-25	309.37	236.06	-17.91
2021-05-24	302.07	232.11	-17.40
2021-05-21	301.79	236.06	-16.36
2021-05-20	301.51	236.06	-16.30
2021-05-18	303.76	232.11	-17.74
2021-05-17	298.14	236.06	-15.59
2021-05-14	295.62	236.06	-15.05
2021-05-13	292.53	232.11	-15.39
2021-05-12	298.42	236.06	-15.65
2021-05-11	294.50	232.11	-15.81
2021-05-10	303.19	232.11	-17.63
2021-05-07	304.32	236.06	-16.88
2021-05-06	303.76	232.11	-17.74
2021-05-05	301.79	232.11	-17.34
2021-05-04	303.76	232.11	-17.74
2021-05-03	299.55	236.06	-15.89
2021-04-30	304.04	232.11	-17.80
2021-04-29	313.30	232.11	-19.64
2021-04-28	307.96	228.16	-19.56
2021-04-27	305.46	232.11	-18.09
2021-04-26	306.30	232.11	-18.26
2021-04-23	308.24	232.11	-18.65
2021-04-22	303.24	236.06	-16.66
2021-04-21	301.85	232.11	-17.35
2021-04-20	308.24	232.11	-18.65
2021-04-19	308.52	236.06	-17.74
2021-04-16	306.57	236.06	-17.34
2021-04-15	303.51	232.11	-17.70
2021-04-14	306.02	232.11	-18.20
2021-04-13	302.12	236.06	-16.43
2021-04-12	298.23	236.06	-15.61
2021-04-09	303.24	236.06	-16.66
2021-04-08	307.13	236.06	-17.46
2021-04-07	301.85	236.06	-16.37
2021-04-01	305.46	236.06	-17.12
2021-03-31	298.51	236.06	-15.67
2021-03-30	300.73	236.06	-16.14
2021-03-29	297.95	236.06	-15.55
2021-03-26	297.12	236.06	-15.37
2021-03-25	291.56	232.11	-15.18
2021-03-24	291.00	232.11	-15.06
2021-03-23	300.46	236.06	-16.08
2021-03-22	304.63	243.97	-14.99
2021-03-19	305.74	243.97	-15.22
2021-03-18	312.41	251.88	-14.68
2021-03-17	307.41	247.93	-14.60
2021-03-16	306.85	255.83	-12.54
2021-03-15	304.91	263.74	-10.17
2021-03-12	303.24	259.79	-10.78
2021-03-11	311.30	263.74	-11.56
2021-03-10	305.18	259.79	-11.20
2021-03-09	302.68	251.88	-12.62
2021-03-08	299.62	255.83	-10.96
2021-03-05	306.57	263.74	-10.54
2021-03-04	309.08	259.79	-12.05
2021-03-03	317.14	267.69	-11.85
2021-03-02	306.57	267.69	-9.56
2021-03-01	311.30	259.79	-12.52
2021-02-26	306.30	251.88	-13.39
2021-02-25	321.59	259.79	-14.66
2021-02-24	315.47	259.79	-13.40
2021-02-23	328.27	267.69	-14.14
2021-02-22	324.37	271.65	-12.42
2021-02-19	328.27	271.65	-13.22
2021-02-18	327.99	271.65	-13.16
2021-02-17	334.38	275.60	-13.53
2021-02-16	329.66	279.56	-11.66
2021-02-11	321.59	267.69	-12.78
2021-02-10	320.76	263.74	-13.55
2021-02-09	311.30	259.79	-12.52
2021-02-08	310.19	263.74	-11.32
2021-02-05	309.91	259.79	-12.23
2021-02-04	306.57	236.06	-17.34
2021-02-03	309.63	240.02	-16.99
2021-02-02	309.08	243.97	-15.91
2021-02-01	304.07	240.02	-15.85
2021-01-29	295.73	232.11	-16.08
2021-01-28	299.07	236.06	-15.79
2021-01-27	309.63	236.06	-17.96
2021-01-26	311.02	236.06	-18.24
2021-01-25	321.03	236.06	-20.18
2021-01-22	311.86	236.06	-18.40
2021-01-21	317.98	240.02	-18.65
2021-01-20	318.25	240.02	-18.71
2021-01-19	314.36	243.97	-16.99
2021-01-18	303.24	243.97	-14.70
2021-01-15	300.18	243.97	-14.05
2021-01-14	298.23	243.97	-13.62
2021-01-13	294.89	243.97	-12.89
2021-01-12	294.89	240.02	-13.90
2021-01-11	291.00	243.97	-12.03
2021-01-08	289.61	243.97	-11.71
2021-01-07	285.16	243.97	-10.69
2021-01-06	287.11	243.97	-11.14
2021-01-05	285.72	243.97	-10.82
2021-01-04	284.33	243.97	-10.50
2020-12-31	280.99	240.02	-10.75
2020-12-30	280.15	240.02	-10.56
2020-12-29	271.81	240.02	-8.55
2020-12-28	268.20	243.97	-6.58
2020-12-24	269.87	240.02	-8.07
2020-12-23	268.75	236.06	-8.86
2020-12-22	265.69	240.02	-7.02
2020-12-21	267.92	236.06	-8.66
2020-12-18	269.87	240.02	-8.07
2020-12-17	273.48	243.97	-7.90
2020-12-16	270.98	247.93	-6.21
2020-12-15	267.08	243.97	-6.30
2020-12-14	269.59	232.11	-10.14
2020-12-11	271.26	240.02	-8.41
2020-12-10	269.87	240.02	-8.07
2020-12-09	270.98	243.97	-7.28
2020-12-08	267.92	243.97	-6.51
2020-12-07	270.14	243.97	-7.07
2020-12-04	275.15	251.88	-6.20
2020-12-03	274.04	255.83	-4.87
2020-12-02	270.98	251.88	-5.15
2020-12-01	271.53	247.93	-6.35
2020-11-30	269.31	247.93	-5.79
2020-11-27	276.54	255.83	-5.50
2020-11-26	274.59	255.83	-5.01
2020-11-25	272.37	255.83	-4.44
2020-11-24	271.81	255.83	-4.30
2020-11-23	270.42	259.79	-2.87
2020-11-20	269.59	263.74	-1.58
2020-11-19	268.75	263.74	-1.36
2020-11-18	270.98	263.74	-1.95
2020-11-17	269.59	259.79	-2.65
2020-11-16	269.03	263.74	-1.43
2020-11-13	265.69	259.79	-1.62
2020-11-12	266.25	255.83	-2.84
2020-11-11	267.08	259.79	-1.99
2020-11-10	267.08	271.65	1.24
2020-11-09	263.75	271.65	2.17
2020-11-06	259.85	263.74	1.08
2020-11-05	257.35	263.74	1.79
2020-11-04	247.62	267.69	5.78
2020-11-03	249.29	267.69	5.27
2020-11-02	242.06	271.65	8.65
2020-10-30	237.05	263.74	7.92
2020-10-29	243.72	267.69	6.97
2020-10-28	244.81	275.60	8.93
2020-10-27	245.62	267.69	6.39
2020-10-23	248.06	267.69	5.64
2020-10-22	246.16	263.74	5.08
2020-10-21	245.89	263.74	5.16
2020-10-20	243.18	255.83	3.69
2020-10-19	242.91	251.88	2.62
2020-10-16	241.29	247.93	1.95
2020-10-15	237.22	255.83	5.52
2020-10-14	244.27	251.88	2.21
2020-10-12	245.08	263.74	5.41
2020-10-09	238.31	255.83	5.18
2020-10-08	237.77	255.83	5.35
2020-10-07	239.39	263.74	7.17
2020-10-06	235.60	255.83	6.03
2020-10-05	232.08	263.74	9.53
2020-09-30	228.83	263.74	10.62
2020-09-29	226.12	267.69	12.75
2020-09-28	228.83	259.79	9.42
2020-09-25	225.85	251.88	7.99
2020-09-24	226.66	251.88	7.72
2020-09-23	232.08	259.79	8.34
2020-09-22	231.81	255.83	7.24
2020-09-21	234.79	255.83	6.29
2020-09-18	241.83	255.83	4.10
2020-09-17	240.20	247.93	2.27
2020-09-16	245.08	247.93	0.83
2020-09-15	245.62	240.02	-1.62
2020-09-14	244.00	236.06	-2.31
2020-09-11	242.10	236.06	-1.76
2020-09-10	240.47	236.06	-1.30
2020-09-09	241.83	236.06	-1.69
2020-09-08	243.72	236.06	-2.23
2020-09-07	244.54	236.06	-2.46
2020-09-04	245.62	243.97	-0.48
2020-09-03	248.33	247.93	-0.12
2020-09-02	249.68	247.93	-0.50
2020-09-01	250.50	247.93	-0.73
2020-08-31	249.95	247.93	-0.58
2020-08-28	253.75	247.93	-1.65
2020-08-27	251.58	243.97	-2.16
2020-08-26	253.75	247.93	-1.65
2020-08-25	254.29	247.93	-1.80
2020-08-24	254.56	251.88	-0.76
2020-08-21	249.14	247.93	-0.35
2020-08-20	244.54	240.02	-1.31
2020-08-19	250.50	240.02	-2.99
2020-08-18	252.39	236.06	-4.63
2020-08-17	252.12	243.97	-2.31
2020-08-14	249.68	243.97	-1.63
2020-08-13	250.77	236.06	-4.19
2020-08-12	250.50	240.02	-2.99
2020-08-11	246.16	240.02	-1.77
2020-08-10	239.93	247.93	2.35
2020-08-07	241.02	247.93	2.03
2020-08-06	246.70	232.11	-4.21
2020-08-05	249.41	236.06	-3.82
2020-08-04	246.97	243.97	-0.87
2020-08-03	240.20	243.97	1.11
2020-07-31	242.10	243.97	0.55
2020-07-30	243.18	251.88	2.53
2020-07-29	245.62	251.88	1.81
2020-07-28	244.81	251.88	2.05
2020-07-27	243.45	240.02	-1.00
2020-07-24	243.45	247.93	1.30
2020-07-23	250.77	247.93	-0.81
2020-07-22	247.79	243.97	-1.10
2020-07-21	255.91	251.88	-1.13
2020-07-20	248.33	243.97	-1.25
2020-07-17	249.41	243.97	-1.56
2020-07-16	247.52	243.97	-1.02
2020-07-15	254.56	240.02	-4.10
2020-07-14	254.29	240.02	-4.03
2020-07-13	258.62	247.93	-2.98
2020-07-10	256.73	243.97	-3.58
2020-07-09	264.04	255.83	-2.25
2020-07-08	262.14	255.83	-1.74
2020-07-07	260.79	251.88	-2.47
2020-07-06	264.85	255.83	-2.47
2020-07-03	251.04	255.83	1.37
2020-07-02	248.06	251.88	1.10
2020-06-30	237.22	251.88	4.35
2020-06-29	235.33	255.83	6.12
2020-06-26	238.58	251.88	3.93
2020-06-24	241.83	251.88	2.94
2020-06-23	243.45	255.83	3.60
2020-06-22	238.58	247.93	2.76
2020-06-19	239.39	255.83	4.84
2020-06-18	236.95	255.83	5.60
2020-06-17	237.22	251.88	4.35
2020-06-16	235.87	259.79	7.12
2020-06-15	227.74	260.58	10.02
2020-06-12	234.52	264.50	8.96
2020-06-11	236.68	264.50	8.26
2020-06-10	244.81	264.50	5.71
2020-06-09	244.54	268.42	6.93
2020-06-08	240.47	268.42	8.21
2020-06-05	240.47	264.50	7.06
2020-06-04	234.79	268.42	10.05
2020-06-03	234.24	268.42	10.22
2020-06-02	228.56	268.42	12.13
2020-06-01	224.76	264.50	12.23
2020-05-29	214.20	264.50	16.01
2020-05-28	216.23	260.58	14.02
2020-05-27	218.26	260.58	13.30
2020-05-26	220.29	272.34	16.25
2020-05-25	213.52	264.50	16.26
2020-05-22	213.52	252.74	12.51
2020-05-21	231.13	268.42	11.26
2020-05-20	233.84	276.26	12.71
2020-05-19	233.16	276.26	12.93
2020-05-18	227.74	264.50	11.21
2020-05-15	225.04	260.58	10.94
2020-05-14	225.04	260.58	10.94
2020-05-13	229.78	276.26	14.09
2020-05-12	231.13	276.26	13.63
2020-05-11	235.87	272.34	10.86
2020-05-08	230.45	276.26	13.86
2020-05-07	227.07	280.17	16.24
2020-05-06	229.78	276.26	14.09
2020-05-05	225.04	276.26	15.76
2020-05-04	221.65	260.58	12.10
2020-04-29	235.19	260.58	7.57
2020-04-28	235.19	264.50	8.74
2020-04-27	230.59	268.42	11.44
2020-04-24	224.52	268.42	13.53
2020-04-23	225.87	272.34	14.26
2020-04-22	225.19	272.34	14.50
2020-04-21	223.84	260.58	11.34
2020-04-20	231.94	260.58	8.63
2020-04-17	231.26	268.42	11.22
2020-04-16	227.21	280.17	16.19
2020-04-15	227.89	272.34	13.56
2020-04-14	233.29	252.74	5.84
2020-04-09	230.59	248.82	5.52
2020-04-08	226.54	233.14	2.02
2020-04-07	230.59	229.22	-0.41
2020-04-06	223.17	221.38	-0.55
2020-04-03	216.42	221.38	1.57
2020-04-02	217.09	229.22	3.83
2020-04-01	214.40	225.30	3.47
2020-03-31	221.82	225.30	1.08
2020-03-30	215.75	225.30	3.03
2020-03-27	220.47	233.14	3.96
2020-03-26	218.44	233.14	4.62
2020-03-25	221.14	229.22	2.52
2020-03-24	211.02	229.22	5.85
2020-03-23	196.85	225.30	9.58
2020-03-20	211.70	229.22	5.62
2020-03-19	196.85	233.14	12.22
2020-03-18	205.62	229.22	7.72
2020-03-17	218.44	233.14	4.62
2020-03-16	217.09	225.30	2.59
2020-03-13	228.56	233.14	1.39
2020-03-12	232.61	237.06	1.34
2020-03-11	245.43	248.82	0.98
2020-03-10	246.78	252.74	1.72
2020-03-09	243.41	260.58	5.00
2020-03-06	257.57	268.42	3.03
2020-03-05	265.00	268.42	0.94
2020-03-04	258.25	252.74	-1.54
2020-03-03	258.92	252.74	-1.72
2020-03-02	259.60	252.74	-1.91
2020-02-28	256.90	256.66	-0.07
2020-02-27	266.35	252.74	-3.71
2020-02-26	263.65	248.82	-4.08
2020-02-25	265.67	244.90	-5.68
2020-02-24	265.00	260.58	-1.21
2020-02-21	271.07	256.66	-3.88
2020-02-20	274.44	260.58	-3.70
2020-02-19	275.79	264.50	-3.01
2020-02-18	273.77	264.50	-2.48
2020-02-17	279.84	264.50	-4.04
2020-02-14	277.81	252.74	-6.64
2020-02-13	277.14	268.42	-2.31
2020-02-12	278.49	272.34	-1.63
2020-02-11	274.44	264.50	-2.66
2020-02-10	269.72	248.82	-5.65
2020-02-07	271.74	244.90	-7.22
2020-02-06	273.77	233.14	-10.87
2020-02-05	263.65	233.14	-8.39
2020-02-04	262.30	233.14	-8.05
2020-02-03	257.57	233.14	-6.83
2020-01-31	257.57	233.14	-6.83
2020-01-30	259.60	233.14	-7.36
2020-01-29	268.37	240.98	-7.43
2020-01-24	279.16	240.98	-10.07
2020-01-23	277.81	244.90	-8.71
2020-01-22	285.24	244.90	-10.47
2020-01-21	279.84	248.82	-8.17
2020-01-20	290.63	252.74	-9.70
2020-01-17	294.01	260.58	-8.48
2020-01-16	291.31	256.66	-8.85
2020-01-15	290.63	260.58	-7.69
2020-01-14	291.98	260.58	-8.01
2020-01-13	293.33	268.42	-6.33
2020-01-10	288.61	260.58	-7.21
2020-01-09	288.61	260.58	-7.21
2020-01-08	281.19	260.58	-5.41
2020-01-07	283.89	264.50	-5.05
2020-01-06	283.89	264.50	-5.05
2020-01-03	286.59	268.42	-4.70
2020-01-02	287.26	268.42	-4.87
2019-12-31	283.89	272.34	-3.01
2019-12-30	285.24	272.34	-3.35
2019-12-27	283.21	272.34	-2.84
2019-12-24	277.81	272.34	-1.45
2019-12-23	279.16	268.42	-2.83
2019-12-20	279.84	268.42	-3.01
2019-12-19	277.81	272.34	-1.45
2019-12-18	278.49	272.34	-1.63
2019-12-17	277.81	272.34	-1.45
2019-12-16	273.77	268.42	-1.43
2019-12-13	275.79	272.34	-0.92
2019-12-12	267.02	268.42	0.38
2019-12-11	261.62	268.42	1.88
2019-12-10	258.92	268.42	2.64
2019-12-09	260.27	264.50	1.17
2019-12-06	259.60	268.42	2.45
2019-12-05	256.90	268.42	3.23
2019-12-04	254.20	264.50	2.91
2019-12-03	258.25	268.42	2.84
2019-12-02	259.60	268.42	2.45
2019-11-29	257.57	264.50	1.94
2019-11-28	265.00	268.42	0.94
2019-11-27	266.35	268.42	0.57
2019-11-26	265.67	268.42	0.75
2019-11-25	266.35	268.42	0.57
2019-11-22	260.95	272.34	3.16
2019-11-21	258.92	268.42	2.64
2019-11-20	265.00	272.34	2.01
2019-11-19	267.69	276.26	2.33
2019-11-18	261.62	268.42	1.88
2019-11-15	257.57	264.50	1.94
2019-11-14	258.25	260.58	0.65
2019-11-13	260.27	256.66	-1.00
2019-11-12	267.02	264.50	-0.69
2019-11-11	265.67	256.66	-2.46
2019-11-08	275.12	260.58	-3.88
2019-11-07	277.81	260.58	-4.56
2019-11-06	275.79	276.26	0.12
2019-11-05	275.79	280.17	1.17
2019-11-04	274.44	288.01	3.62
2019-11-01	268.37	280.17	3.20
2019-10-31	265.00	272.34	2.01
2019-10-30	261.89	276.26	3.97
2019-10-29	263.86	280.17	4.48
2019-10-28	264.51	284.09	5.37
2019-10-25	262.55	280.17	4.86
2019-10-24	262.55	272.34	2.70
2019-10-23	260.58	268.42	2.17
2019-10-22	263.20	264.50	0.36
2019-10-21	261.89	252.74	-2.53
2019-10-18	262.55	248.82	-3.79
2019-10-17	264.51	252.74	-3.23
2019-10-16	261.24	248.82	-3.44
2019-10-15	259.27	244.90	-4.00
2019-10-14	259.93	240.98	-5.26
2019-10-11	257.96	240.98	-4.74
2019-10-10	248.78	240.98	-2.24
2019-10-09	248.78	240.98	-2.24
2019-10-08	251.40	240.98	-2.97
2019-10-04	250.09	244.90	-1.48
2019-10-03	254.03	244.90	-2.58
2019-10-02	252.71	240.98	-3.33
2019-09-30	253.37	244.90	-2.40
2019-09-27	252.06	240.98	-3.15
2019-09-26	252.71	240.98	-3.33
2019-09-25	252.06	248.82	-0.92
2019-09-24	256.65	233.14	-6.59
2019-09-23	255.34	213.55	-11.76
2019-09-20	258.61	233.14	-7.10
2019-09-19	258.61	233.14	-7.10
2019-09-18	262.55	225.30	-10.27
2019-09-17	262.55	233.14	-8.11
2019-09-16	266.48	233.14	-9.10
2019-09-13	269.76	233.14	-9.90
2019-09-12	266.48	237.06	-8.03
2019-09-11	266.48	237.06	-8.03
2019-09-10	261.24	233.14	-7.78
2019-09-09	261.24	240.98	-5.61
2019-09-06	259.93	240.98	-5.26
2019-09-05	259.27	240.98	-5.09
2019-09-04	257.96	240.98	-4.74
2019-09-03	244.85	237.06	-2.26
2019-09-02	246.16	240.98	-1.50
2019-08-30	247.47	240.98	-1.87
2019-08-29	246.81	244.90	-0.55
2019-08-28	245.50	240.98	-1.31
2019-08-27	246.16	244.90	-0.36
2019-08-26	246.81	240.98	-1.68
2019-08-23	252.71	244.90	-2.22
2019-08-22	251.40	240.98	-2.97
2019-08-21	254.03	244.90	-2.58
2019-08-20	254.03	240.98	-3.68
2019-08-19	253.37	248.82	-1.29
2019-08-16	247.47	248.82	0.39
2019-08-15	243.54	252.74	2.68
2019-08-14	240.26	252.74	3.67
2019-08-13	240.91	252.74	3.47
2019-08-12	247.47	248.82	0.39
2019-08-09	249.44	252.74	0.95
2019-08-08	252.06	256.66	1.31
2019-08-07	250.75	252.74	0.57
2019-08-06	250.75	256.66	1.69
2019-08-05	252.06	248.82	-0.92
2019-08-02	261.89	260.58	-0.36
2019-08-01	271.07	264.50	-1.77
2019-07-31	273.69	260.58	-3.51
2019-07-30	278.28	256.66	-5.72
2019-07-29	277.63	256.66	-5.55
2019-07-26	280.90	256.66	-6.37
2019-07-25	284.18	256.66	-7.16
2019-07-24	282.87	252.74	-7.87
2019-07-23	282.22	252.74	-7.71
2019-07-22	280.25	248.82	-8.27
2019-07-19	286.15	252.74	-8.65
2019-07-18	282.22	252.74	-7.71
2019-07-17	284.18	256.66	-7.16
2019-07-16	284.18	256.66	-7.16
2019-07-15	283.53	256.66	-7.01
2019-07-12	282.87	264.50	-4.80
2019-07-11	281.56	264.50	-4.47
2019-07-10	278.94	264.50	-3.81
2019-07-09	277.63	264.50	-3.48
2019-07-08	280.25	264.50	-4.14
2019-07-05	286.81	268.42	-4.75
2019-07-04	287.46	268.42	-4.92
2019-07-03	287.46	264.50	-5.93
2019-07-02	288.12	264.50	-6.09
2019-06-28	281.56	264.50	-4.47
2019-06-27	282.87	268.42	-3.78
2019-06-26	276.97	268.42	-2.27
2019-06-25	276.32	264.50	-3.14
2019-06-24	280.25	272.34	-2.08
2019-06-21	280.25	272.34	-2.08
2019-06-20	281.56	272.34	-2.42
2019-06-19	275.66	264.50	-2.97
2019-06-18	266.48	260.58	-1.61
2019-06-17	263.86	255.87	-2.19
2019-06-14	261.89	255.87	-1.66
2019-06-13	264.51	275.22	2.94
2019-06-12	264.51	279.08	4.00
2019-06-11	270.42	282.95	3.38
2019-06-10	267.79	282.95	4.12
2019-06-06	259.27	282.95	6.59
2019-06-05	259.27	286.82	7.67
2019-06-04	256.65	286.82	8.46
2019-06-03	257.96	286.82	8.06
2019-05-31	258.61	286.82	7.87
2019-05-30	261.24	286.82	7.08
2019-05-29	262.55	286.82	6.69
2019-05-28	263.86	282.95	5.25
2019-05-27	262.55	286.82	6.69
2019-05-24	263.86	286.82	6.31
2019-05-23	262.55	286.82	6.69
2019-05-22	266.48	286.82	5.55
2019-05-21	267.14	286.82	5.36
2019-05-20	267.79	286.82	5.17
2019-05-17	269.76	282.95	3.57
2019-05-16	273.04	282.95	2.66
2019-05-15	272.38	282.95	2.84
2019-05-14	271.07	282.95	3.20
2019-05-10	276.32	282.95	1.76
2019-05-09	273.69	286.82	3.51
2019-05-08	282.22	286.82	1.20
2019-05-07	286.81	282.95	-1.00
2019-05-06	285.49	282.95	-0.66
2019-05-03	296.64	286.82	-2.48
2019-05-02	294.67	290.69	-1.01
2019-04-30	291.39	290.69	-0.18
2019-04-29	294.67	290.69	-1.01
2019-04-26	290.08	286.82	-0.84
2019-04-25	290.08	286.82	-0.84
2019-04-24	292.69	286.82	-1.50
2019-04-23	294.65	282.95	-2.96
2019-04-18	294.65	286.82	-1.98
2019-04-17	297.26	286.82	-2.63
2019-04-16	297.26	286.82	-2.63
2019-04-15	292.69	286.82	-1.50
2019-04-12	294.00	286.82	-1.82
2019-04-11	293.34	282.95	-2.64
2019-04-10	297.26	286.82	-2.63
2019-04-09	297.91	286.82	-2.79
2019-04-08	296.61	286.82	-2.47
2019-04-04	295.30	286.82	-2.15
2019-04-03	294.65	286.82	-1.98
2019-04-02	290.74	286.82	-1.00
2019-04-01	290.08	286.82	-0.84
2019-03-29	283.56	286.82	0.85
2019-03-28	278.99	286.82	2.07
2019-03-27	279.65	286.82	1.89
2019-03-26	276.38	286.82	2.77
2019-03-25	276.38	290.69	3.80
2019-03-22	283.56	290.69	1.86
2019-03-21	283.56	294.56	2.87
2019-03-20	286.82	290.69	1.00
2019-03-19	288.78	298.42	2.48
2019-03-18	287.47	298.42	2.83
2019-03-15	283.56	294.56	2.87
2019-03-14	280.95	294.56	3.57
2019-03-13	279.65	294.56	3.93
2019-03-12	282.26	298.42	4.23
2019-03-11	275.73	294.56	5.01
2019-03-08	271.82	290.69	5.08
2019-03-07	278.34	294.56	4.29
2019-03-06	282.26	306.16	6.25
2019-03-05	281.60	298.42	4.41
2019-03-04	280.95	290.69	2.56
2019-03-01	279.65	298.42	4.95
2019-02-28	277.04	298.42	5.67
2019-02-27	278.99	298.42	5.13
2019-02-26	278.99	294.56	4.11
2019-02-25	281.60	298.42	4.41
2019-02-22	279.65	298.42	4.95
2019-02-21	277.04	298.42	5.67
2019-02-20	275.08	302.29	7.26
2019-02-19	271.82	298.42	7.16
2019-02-18	273.12	298.42	6.78
2019-02-15	266.60	298.42	8.68
2019-02-14	273.78	302.29	7.63
2019-02-13	274.43	298.42	6.41
2019-02-12	270.51	294.56	6.49
2019-02-11	269.86	298.42	7.72
2019-02-08	267.25	298.42	8.49
2019-02-04	267.25	298.42	8.49
2019-02-01	266.60	298.42	8.68
2019-01-31	267.25	294.56	7.43
2019-01-30	262.69	294.56	8.79
2019-01-29	261.38	294.56	9.18
2019-01-28	262.03	294.56	8.98
2019-01-25	262.69	294.56	8.79
2019-01-24	256.16	294.56	10.78
2019-01-23	254.86	294.56	11.19
2019-01-22	254.21	298.42	12.48
2019-01-21	256.82	298.42	11.66
2019-01-18	255.51	294.56	10.98
2019-01-17	252.25	298.42	13.11
2019-01-16	253.55	310.03	15.97
2019-01-15	252.25	306.16	15.31
2019-01-14	245.07	302.29	16.58
2019-01-11	249.64	306.16	16.17
2019-01-10	248.99	302.29	15.27
2019-01-09	247.68	306.16	16.82
2019-01-08	239.20	302.29	18.60
2019-01-07	239.86	302.29	18.37
2019-01-04	236.59	294.56	17.22
2019-01-03	229.42	294.56	19.77
2019-01-02	229.42	290.69	18.60
2018-12-31	239.86	298.42	17.23
2018-12-28	234.64	290.69	16.75
2018-12-27	233.98	286.82	15.82
2018-12-24	237.25	286.82	14.70
2018-12-21	238.55	290.69	15.40
2018-12-20	237.25	286.82	14.70
2018-12-19	239.86	286.82	13.82
2018-12-18	239.20	286.82	14.04
2018-12-17	243.77	290.69	13.65
2018-12-14	243.12	286.82	12.74
2018-12-13	249.64	286.82	10.63
2018-12-12	245.73	286.82	11.89
2018-12-11	238.55	286.82	14.26
2018-12-10	239.20	286.82	14.04
2018-12-07	241.81	286.82	13.17
2018-12-06	243.77	286.82	12.52
2018-12-05	252.25	282.95	8.72
2018-12-04	258.12	279.08	5.85
2018-12-03	257.47	290.69	9.29
2018-11-30	248.34	286.82	11.05
2018-11-29	247.68	286.82	11.26
2018-11-28	249.64	290.69	11.74
2018-11-27	245.07	290.69	13.22
2018-11-26	246.38	290.69	12.79
2018-11-23	241.16	286.82	13.38
2018-11-22	241.81	290.69	14.30
2018-11-21	241.16	290.69	14.52
2018-11-20	239.86	286.82	13.82
2018-11-19	245.07	290.69	13.22
2018-11-16	243.12	290.69	13.86
2018-11-15	243.12	290.69	13.86
2018-11-14	237.25	290.69	15.85
2018-11-13	239.20	294.56	16.32
2018-11-12	236.59	294.56	17.22
2018-11-09	235.94	290.69	16.30
2018-11-08	244.42	294.56	14.56
2018-11-07	243.12	294.56	14.99
2018-11-06	242.46	294.56	15.21
2018-11-05	239.86	290.69	14.96
2018-11-02	247.03	298.42	14.81
2018-11-01	232.68	290.69	17.44
2018-10-31	226.81	290.69	19.55
2018-10-30	223.68	290.69	20.70
2018-10-29	226.21	290.69	19.77
2018-10-26	224.31	290.69	20.47
2018-10-25	228.74	290.69	18.85
2018-10-24	231.90	290.69	17.71
2018-10-23	232.53	290.69	17.49
2018-10-22	242.64	294.56	15.15
2018-10-19	235.06	290.69	16.60
2018-10-18	233.16	290.69	17.27
2018-10-16	233.79	290.69	17.05
2018-10-15	233.16	290.69	17.27
2018-10-12	237.59	298.42	18.02
2018-10-11	230.63	294.56	19.33
2018-10-10	243.28	306.16	18.32
2018-10-09	242.64	302.29	17.41
2018-10-08	243.28	298.42	16.07
2018-10-05	247.70	306.16	16.81
2018-10-04	248.33	306.16	16.60
2018-10-03	253.39	306.16	14.93
2018-10-02	254.02	310.03	15.82
2018-09-28	262.24	313.90	14.26
2018-09-27	261.61	317.77	15.53
2018-09-26	262.87	317.77	15.13
2018-09-24	258.45	313.90	15.47
2018-09-21	264.77	313.90	13.47
2018-09-20	258.45	313.90	15.47
2018-09-19	257.18	313.90	15.88
2018-09-18	253.39	310.03	16.03
2018-09-17	251.49	313.90	17.75
2018-09-14	255.92	313.90	16.29
2018-09-13	252.76	306.16	15.14
2018-09-12	245.17	294.56	14.31
2018-09-11	245.17	294.56	14.31
2018-09-10	248.33	294.56	13.27
2018-09-07	251.49	298.42	13.35
2018-09-06	252.76	302.29	14.04
2018-09-05	254.65	306.16	14.52
2018-09-04	264.77	310.03	12.41
2018-09-03	260.98	306.16	12.52
2018-08-31	262.24	306.16	12.12
2018-08-30	266.03	313.90	13.08
2018-08-29	269.19	317.77	13.16
2018-08-28	268.56	317.77	13.35
2018-08-27	267.30	317.77	13.74
2018-08-24	259.08	317.77	16.34
2018-08-23	259.71	317.77	16.14
2018-08-22	262.24	317.77	15.33
2018-08-21	260.34	317.77	15.94
2018-08-20	258.45	313.90	15.47
2018-08-17	253.39	310.03	16.03
2018-08-16	252.76	306.16	15.14
2018-08-15	254.02	306.16	14.73
2018-08-14	260.34	310.03	13.79
2018-08-13	262.24	317.77	15.33
2018-08-10	266.67	321.63	14.99
2018-08-09	270.46	321.63	13.81
2018-08-08	267.30	325.50	15.85
2018-08-07	266.03	329.37	17.30
2018-08-06	260.98	321.63	16.80
2018-08-03	258.45	329.37	19.79
2018-08-02	259.08	329.37	19.58
2018-08-01	266.67	329.37	17.10
2018-07-31	270.46	333.24	16.95
2018-07-30	271.72	333.24	16.55
2018-07-27	272.36	329.37	15.31
2018-07-26	272.36	329.37	15.31
2018-07-25	275.52	340.98	17.43
2018-07-24	271.72	337.11	17.59
2018-07-23	266.67	337.11	19.21
2018-07-20	266.03	348.71	22.59
2018-07-19	262.87	348.71	23.66
2018-07-18	264.14	348.71	23.23
2018-07-17	266.03	348.71	22.59
2018-07-16	269.83	352.58	22.38
2018-07-13	269.83	356.45	23.42
2018-07-12	269.19	356.45	23.63
2018-07-11	266.67	348.71	22.38
2018-07-10	271.72	352.58	21.75
2018-07-09	272.36	337.11	17.39
2018-07-06	265.40	333.24	18.57
2018-07-05	264.14	329.37	17.91
2018-07-04	263.51	329.37	18.12
2018-07-03	267.93	329.37	16.70
2018-06-29	272.36	333.24	16.35
2018-06-28	266.67	325.50	16.05
2018-06-27	264.77	325.50	16.65
2018-06-26	271.72	329.37	15.51
2018-06-25	272.99	333.24	16.15
2018-06-22	277.41	337.11	15.82
2018-06-21	276.15	333.24	15.18
2018-06-20	282.47	329.37	12.26
2018-06-19	279.31	325.50	12.18
2018-06-15	288.79	333.24	11.43
2018-06-14	291.32	333.24	10.71
2018-06-13	294.48	337.11	10.81
2018-06-12	299.54	339.04	9.89
2018-06-11	298.91	335.19	9.10
2018-06-08	296.38	335.19	9.79
2018-06-07	303.97	335.19	7.73
2018-06-06	300.80	331.34	7.62
2018-06-05	298.28	327.49	7.33
2018-06-04	297.01	331.34	8.65
2018-06-01	291.32	327.49	9.24
2018-05-31	291.32	331.34	10.23
2018-05-30	284.37	327.49	11.22
2018-05-29	290.69	323.64	8.43
2018-05-28	294.48	323.64	7.39
2018-05-25	292.59	323.64	7.91
2018-05-24	293.22	323.64	7.74
2018-05-23	291.95	323.64	8.08
2018-05-21	299.54	331.34	7.96
2018-05-18	296.38	323.64	6.88
2018-05-17	295.11	323.64	7.22
2018-05-16	296.38	319.78	5.90
2018-05-15	297.64	319.78	5.57
2018-05-14	301.44	327.49	6.49
2018-05-11	295.75	319.78	6.07
2018-05-10	291.95	312.08	5.14
2018-05-09	288.79	312.08	5.99
2018-05-08	287.53	308.23	5.34
2018-05-07	281.84	304.38	5.90
2018-05-04	280.57	300.53	5.24
2018-05-03	285.00	304.38	5.03
2018-05-02	290.06	300.53	2.68
2018-04-30	292.59	304.38	3.00
2018-04-27	284.37	300.53	4.20
2018-04-26	281.71	292.83	2.91
2018-04-25	285.49	296.68	2.90
2018-04-24	289.26	296.68	1.91
2018-04-23	284.23	296.68	3.24
2018-04-20	286.11	296.68	2.74
2018-04-19	291.14	300.53	2.40
2018-04-18	285.49	300.53	3.90
2018-04-17	281.71	300.53	4.93
2018-04-16	284.86	296.68	3.07
2018-04-13	291.77	308.23	4.20
2018-04-12	292.40	304.38	3.05
2018-04-11	293.03	319.78	6.81
2018-04-10	290.52	315.93	6.51
2018-04-09	284.86	323.64	10.08
2018-04-06	278.57	323.64	11.90
2018-04-04	274.17	315.93	11.16
2018-04-03	284.23	319.78	9.25
2018-03-29	282.34	312.08	7.78
2018-03-28	281.71	315.93	8.97
2018-03-27	291.14	323.64	8.31
2018-03-26	288.63	319.78	8.02
2018-03-23	284.23	312.08	7.25
2018-03-22	294.92	323.64	7.27
2018-03-21	298.69	327.49	7.22
2018-03-20	301.21	335.19	8.47
2018-03-19	300.58	339.04	9.60
2018-03-16	299.95	335.19	8.81
2018-03-15	300.58	335.19	8.64
2018-03-14	299.95	331.34	7.85
2018-03-13	301.21	335.19	8.47
2018-03-12	300.58	335.19	8.64
2018-03-09	293.66	331.34	9.57
2018-03-08	289.89	331.34	10.63
2018-03-07	283.60	339.04	14.45
2018-03-06	287.37	339.04	13.34
2018-03-05	279.83	331.34	13.56
2018-03-02	288.63	335.19	11.98
2018-03-01	293.66	339.04	11.53
2018-02-28	291.14	327.49	9.29
2018-02-27	296.80	323.64	6.76
2018-02-26	299.95	304.38	1.11
2018-02-23	296.18	304.38	2.07
2018-02-22	292.40	304.38	3.05
2018-02-21	298.06	304.38	1.59
2018-02-20	290.52	292.83	0.59
2018-02-15	293.03	288.98	-1.03
2018-02-14	286.11	281.27	-1.25
2018-02-13	278.57	273.57	-1.32
2018-02-12	272.91	262.02	-2.92
2018-02-09	272.91	254.31	-4.99
2018-02-08	284.86	262.02	-5.93
2018-02-07	282.97	269.72	-3.46
2018-02-06	288.00	265.87	-5.70
2018-02-05	307.50	277.42	-7.38
2018-02-02	312.53	285.12	-6.64
2018-02-01	313.15	285.12	-6.78
2018-01-31	316.30	281.27	-8.41
2018-01-30	313.15	288.98	-5.85
2018-01-29	316.93	269.72	-11.32
2018-01-26	319.44	269.72	-11.85
2018-01-25	313.78	269.72	-10.65
2018-01-24	316.93	269.72	-11.32
2018-01-23	316.30	269.72	-11.19
2018-01-22	308.75	269.72	-9.55
2018-01-19	307.50	277.42	-7.38
2018-01-18	306.24	277.42	-7.09
2018-01-17	303.72	277.42	-6.51
2018-01-16	303.09	277.42	-6.37
2018-01-15	296.80	273.57	-5.86
2018-01-12	296.18	273.57	-5.71
2018-01-11	293.03	273.57	-4.95
2018-01-10	293.03	273.57	-4.95
2018-01-09	292.40	273.57	-4.80
2018-01-08	290.52	277.42	-3.35
2018-01-05	289.26	277.42	-3.04
2018-01-04	288.63	277.42	-2.88
2018-01-03	286.11	281.27	-1.25
2018-01-02	285.49	277.42	-2.09
2017-12-29	277.94	277.42	-0.14
2017-12-28	277.94	277.42	-0.14
2017-12-27	274.79	273.57	-0.33
2017-12-22	273.54	273.57	0.01
2017-12-21	271.65	265.87	-1.56
2017-12-20	270.39	269.72	-0.18
2017-12-19	269.76	273.57	1.03
2017-12-18	267.88	273.57	1.55
2017-12-15	265.36	265.87	0.14
2017-12-14	268.51	258.17	-2.81
2017-12-13	270.39	265.87	-1.22
2017-12-12	264.73	262.02	-0.74
2017-12-11	266.62	262.02	-1.26
2017-12-08	262.85	258.17	-1.29
2017-12-07	258.44	250.46	-2.23
2017-12-06	257.19	250.46	-1.88
2017-12-05	265.36	250.46	-4.08
2017-12-04	269.14	254.31	-4.02
2017-12-01	268.51	254.31	-3.85
2017-11-30	270.39	254.31	-4.34
2017-11-29	275.42	262.02	-3.57
2017-11-28	275.42	262.02	-3.57
2017-11-27	276.05	258.17	-4.76
2017-11-24	277.94	258.17	-5.23
2017-11-23	276.05	258.17	-4.76
2017-11-22	280.45	262.02	-4.85
2017-11-21	276.68	262.02	-3.89
2017-11-20	269.14	265.87	-0.89
2017-11-17	269.14	262.02	-1.93
2017-11-16	267.25	258.17	-2.47
2017-11-15	265.99	258.17	-2.14
2017-11-14	269.76	254.31	-4.18
2017-11-13	269.76	258.17	-3.14
2017-11-10	269.14	258.17	-2.97
2017-11-09	268.51	254.31	-3.85
2017-11-08	266.62	258.17	-2.31
2017-11-07	267.25	265.87	-0.38
2017-11-06	262.22	254.31	-2.18
2017-11-03	262.22	262.02	-0.06
2017-11-02	260.33	254.31	-1.67
2017-11-01	261.59	242.76	-5.21
2017-10-31	257.82	238.91	-5.28
2017-10-30	258.70	238.91	-5.52
2017-10-27	259.31	238.91	-5.68
2017-10-26	256.86	223.50	-9.35
2017-10-25	258.08	223.50	-9.66
2017-10-24	256.86	223.50	-9.35
2017-10-23	258.08	223.50	-9.66
2017-10-20	260.53	223.50	-10.27
2017-10-19	256.86	219.65	-10.43
2017-10-18	262.98	223.50	-10.88
2017-10-17	262.98	223.50	-10.88
2017-10-16	262.37	219.65	-11.79
2017-10-13	259.92	219.65	-11.19
2017-10-12	259.92	219.65	-11.19
2017-10-11	258.08	215.80	-11.81
2017-10-10	259.92	211.95	-13.33
2017-10-09	258.08	211.95	-12.88
2017-10-06	259.31	211.95	-13.18
2017-10-04	258.08	211.95	-12.88
2017-10-03	255.64	208.10	-13.37
2017-09-29	247.68	208.10	-11.38
2017-09-28	246.45	208.10	-11.07
2017-09-27	250.13	204.25	-13.10
2017-09-26	248.90	196.55	-15.01
2017-09-25	248.29	196.55	-14.86
2017-09-22	251.96	204.25	-13.56
2017-09-21	255.02	215.80	-11.05
2017-09-20	255.02	215.80	-11.05
2017-09-19	254.41	215.80	-10.89
2017-09-18	255.02	215.80	-11.05
2017-09-15	251.35	208.10	-12.31
2017-09-14	251.35	208.10	-12.31
2017-09-13	251.96	184.99	-19.03
2017-09-12	253.19	184.99	-19.31
2017-09-11	253.19	184.99	-19.31
2017-09-08	249.51	181.14	-19.56
2017-09-07	247.68	184.99	-18.03
2017-09-06	248.29	181.14	-19.28
2017-09-05	250.13	181.14	-19.70
2017-09-04	250.13	173.44	-21.90
2017-09-01	251.96	169.59	-23.40
2017-08-31	251.96	165.74	-24.50
2017-08-30	253.19	169.59	-23.67
2017-08-29	248.90	169.59	-22.73
2017-08-28	250.74	165.74	-24.24
2017-08-25	249.51	158.03	-26.17
2017-08-24	245.23	158.03	-25.26
2017-08-22	244.62	158.03	-25.12
2017-08-21	241.56	158.03	-24.45
2017-08-18	239.72	158.03	-24.05
2017-08-17	243.39	158.03	-24.86
2017-08-16	244.01	158.03	-24.99
2017-08-15	240.95	165.74	-22.06
2017-08-14	241.56	161.88	-23.33
2017-08-11	238.50	165.74	-21.50
2017-08-10	244.62	169.59	-21.77
2017-08-09	248.29	161.88	-24.81
2017-08-08	249.51	165.74	-23.97
2017-08-07	247.07	165.74	-23.43
2017-08-04	245.84	165.74	-23.16
2017-08-03	245.84	161.88	-24.28
2017-08-02	245.84	165.74	-23.16
2017-08-01	245.23	165.74	-23.03
2017-07-31	241.56	165.74	-22.20
2017-07-28	238.50	161.88	-22.63
2017-07-27	240.33	165.74	-21.92
2017-07-26	237.88	165.74	-21.35
2017-07-25	236.66	169.59	-19.92
2017-07-24	237.27	169.59	-20.07
2017-07-21	235.44	173.44	-18.48
2017-07-20	234.82	173.44	-18.33
2017-07-19	234.21	177.29	-17.03
2017-07-18	232.38	169.59	-18.89
2017-07-17	232.38	169.59	-18.89
2017-07-14	231.15	169.59	-18.59
2017-07-13	230.54	169.59	-18.44
2017-07-12	226.87	165.74	-18.70
2017-07-11	225.03	161.88	-19.43
2017-07-10	220.13	161.88	-18.20
2017-07-07	218.30	161.88	-17.72
2017-07-06	220.13	161.88	-18.20
2017-07-05	219.52	165.74	-16.83
2017-07-04	218.30	165.74	-16.51
2017-07-03	221.36	169.59	-16.11
2017-06-30	221.36	169.59	-16.11
2017-06-29	222.58	169.59	-16.43
2017-06-28	220.75	165.74	-17.15
2017-06-27	221.36	169.59	-16.11
2017-06-26	221.97	169.59	-16.27
2017-06-23	220.75	169.59	-15.95
2017-06-22	220.13	169.59	-15.79
2017-06-21	218.91	165.74	-16.67
2017-06-20	220.75	165.74	-17.15
2017-06-19	221.97	165.74	-17.47
2017-06-16	218.30	161.88	-17.72
2017-06-15	217.68	161.88	-17.56
2017-06-14	221.36	165.74	-17.31
2017-06-13	221.36	168.12	-16.57
2017-06-12	220.13	164.29	-17.44
2017-06-09	223.19	164.29	-18.22
2017-06-08	223.19	164.29	-18.22
2017-06-07	221.97	160.46	-19.10
2017-06-06	221.97	160.46	-19.10
2017-06-05	220.75	160.46	-18.79
2017-06-02	221.36	164.29	-17.76
2017-06-01	218.30	156.63	-19.37
2017-05-31	218.30	156.63	-19.37
2017-05-29	218.30	156.63	-19.37
2017-05-26	217.07	156.63	-19.06
2017-05-25	216.46	156.63	-18.91
2017-05-24	214.01	156.63	-18.27
2017-05-23	214.62	156.63	-18.43
2017-05-22	214.01	160.46	-17.05
2017-05-19	211.56	160.46	-16.40
2017-05-18	210.95	156.63	-17.47
2017-05-17	213.40	160.46	-16.89
2017-05-16	213.40	164.29	-15.67
2017-05-15	213.40	168.12	-14.45
2017-05-12	210.34	168.12	-13.60
2017-05-11	209.73	168.12	-13.43
2017-05-10	207.89	164.29	-14.16
2017-05-09	206.67	168.12	-12.57
2017-05-08	202.99	171.95	-10.24
2017-05-05	201.77	168.12	-11.15
2017-05-04	204.83	168.12	-12.04
2017-05-02	203.61	168.12	-11.69
2017-04-28	203.61	168.12	-11.69
2017-04-27	204.22	168.12	-11.86
2017-04-26	202.38	168.12	-11.33
2017-04-25	201.17	175.78	-8.43
2017-04-24	197.51	171.95	-8.59
2017-04-21	195.69	171.95	-8.03
2017-04-20	196.30	168.12	-9.51
2017-04-19	193.86	171.95	-7.46
2017-04-18	193.86	164.29	-10.06
2017-04-13	198.73	168.12	-10.25
2017-04-12	199.34	171.95	-9.15
2017-04-11	196.91	171.95	-8.40
2017-04-10	198.73	175.78	-7.68
2017-04-07	198.73	175.78	-7.68
2017-04-06	198.73	171.95	-8.96
2017-04-05	199.95	187.27	-4.23
2017-04-03	198.12	187.27	-3.64
2017-03-31	197.51	187.27	-3.44
2017-03-30	199.34	179.61	-6.59
2017-03-29	199.95	179.61	-6.78
2017-03-28	199.95	179.61	-6.78
2017-03-27	198.12	179.61	-6.21
2017-03-24	200.56	183.44	-5.69
2017-03-23	199.34	187.27	-4.03
2017-03-22	199.34	191.11	-2.75
2017-03-21	202.38	194.94	-2.46
2017-03-20	201.17	198.77	-0.80
2017-03-17	199.34	198.77	-0.19
2017-03-16	198.73	198.77	0.01
2017-03-15	193.26	194.94	0.57
2017-03-14	193.26	194.94	0.57
2017-03-13	193.26	198.77	1.88
2017-03-10	190.21	198.77	2.95
2017-03-09	189.61	194.94	1.84
2017-03-08	192.04	198.77	2.30
2017-03-07	191.43	198.77	2.52
2017-03-06	190.21	194.94	1.63
2017-03-03	190.21	194.94	1.63
2017-03-02	191.43	198.77	2.52
2017-03-01	192.65	194.94	0.78
2017-02-28	192.65	194.94	0.78
2017-02-27	195.08	194.94	-0.05
2017-02-24	195.69	194.94	-0.26
2017-02-23	196.30	194.94	-0.46
2017-02-22	196.30	198.77	0.83
2017-02-21	194.47	194.94	0.16
2017-02-20	196.30	198.77	0.83
2017-02-17	195.08	198.77	1.25
2017-02-16	195.69	198.77	1.04
2017-02-15	193.86	198.77	1.67
2017-02-14	190.82	194.94	1.41
2017-02-13	190.21	198.77	2.95
2017-02-10	189.61	198.77	3.16
2017-02-09	188.39	198.77	3.60
2017-02-08	188.39	194.94	2.27
2017-02-07	185.95	198.77	4.48
2017-02-06	185.95	194.94	3.14
2017-02-03	182.91	194.94	4.25
2017-02-02	184.13	187.27	1.11
2017-02-01	185.95	187.27	0.46
2017-01-27	186.56	191.11	1.58
2017-01-26	186.56	191.11	1.58
2017-01-25	182.30	191.11	3.12
2017-01-24	181.09	191.11	3.56
2017-01-23	180.48	191.11	3.79
2017-01-20	181.09	187.27	2.20
2017-01-19	182.91	187.27	1.54
2017-01-18	182.91	187.27	1.54
2017-01-17	180.48	175.78	-1.67
2017-01-16	178.65	175.78	-1.03
2017-01-13	181.09	175.78	-1.89
2017-01-12	180.48	171.95	-3.04
2017-01-11	181.09	171.95	-3.25
2017-01-10	178.05	171.95	-2.19
2017-01-09	176.83	171.95	-1.76
2017-01-06	175.61	175.78	0.06
2017-01-05	175.00	168.12	-2.50
2017-01-04	171.35	171.95	0.22
2017-01-03	171.35	171.95	0.22
2016-12-30	168.92	175.78	2.55
2016-12-29	167.09	171.95	1.82
2016-12-28	165.88	171.95	2.29
2016-12-23	164.66	168.12	1.31
2016-12-22	165.88	168.12	0.84
2016-12-21	167.70	168.12	0.16
2016-12-20	166.49	168.12	0.61
2016-12-19	167.70	171.95	1.59
2016-12-16	170.14	171.95	0.67
2016-12-15	170.14	175.78	2.09
2016-12-14	175.61	175.78	0.06
2016-12-13	175.00	171.95	-1.11
2016-12-12	174.40	171.95	-0.89
2016-12-09	179.26	171.95	-2.62
2016-12-08	179.87	171.95	-2.83
2016-12-07	179.87	171.95	-2.83
2016-12-06	178.05	171.95	-2.19
2016-12-05	176.22	171.95	-1.54
2016-12-02	176.83	164.29	-4.53
2016-12-01	181.09	175.78	-1.89
2016-11-30	179.87	171.95	-2.83
2016-11-29	178.65	171.95	-2.40
2016-11-28	179.87	175.78	-1.46
2016-11-25	178.65	175.78	-1.03
2016-11-24	176.83	175.78	-0.38
2016-11-23	178.65	183.44	1.72
2016-11-22	178.65	187.27	3.09
2016-11-21	174.40	191.11	6.09
2016-11-18	173.18	191.11	6.56
2016-11-17	172.57	191.11	6.80
2016-11-16	173.79	191.11	6.33
2016-11-15	173.79	191.11	6.33
2016-11-14	172.57	191.11	6.80
2016-11-11	176.22	191.11	5.39
2016-11-10	180.48	194.94	5.15
2016-11-09	175.00	191.11	5.86
2016-11-08	180.48	194.94	5.15
2016-11-07	179.87	194.94	5.38
2016-11-04	178.05	194.94	6.07
2016-11-03	178.65	194.94	5.84
2016-11-02	179.87	191.11	4.01
2016-11-01	183.52	194.94	4.03
2016-10-31	181.09	194.94	4.93
2016-10-28	181.45	194.94	4.79
2016-10-27	183.23	191.11	2.78
2016-10-26	185.60	194.94	3.27
2016-10-25	188.56	202.60	4.86
2016-10-24	189.16	202.60	4.65
2016-10-20	186.19	210.26	8.41
2016-10-19	185.01	210.26	8.86
2016-10-18	186.19	214.09	9.75
2016-10-17	182.05	214.09	11.36
2016-10-14	184.42	214.09	10.43
2016-10-13	182.05	210.26	10.00
2016-10-12	186.19	210.26	8.41
2016-10-11	187.38	214.09	9.29
2016-10-07	191.53	210.26	6.43
2016-10-06	192.71	214.09	7.30
2016-10-05	190.34	214.09	8.18
2016-10-04	189.16	214.09	8.62
2016-10-03	187.97	214.09	9.07
2016-09-30	184.42	210.26	9.09
2016-09-29	190.34	214.09	8.18
2016-09-28	188.56	214.09	8.85
2016-09-27	187.97	214.09	9.07
2016-09-26	185.60	214.09	9.97
2016-09-23	188.56	214.09	8.85
2016-09-22	190.34	217.92	9.50
2016-09-21	188.56	217.92	10.17
2016-09-20	187.97	217.92	10.40
2016-09-19	187.38	225.58	13.29
2016-09-15	185.60	225.58	14.00
2016-09-14	183.82	221.75	13.36
2016-09-13	184.42	221.75	13.13
2016-09-12	185.01	221.75	12.89
2016-09-09	194.49	225.58	10.56
2016-09-08	190.93	225.58	11.91
2016-09-07	189.75	225.58	12.37
2016-09-06	189.75	229.41	13.69
2016-09-05	187.97	233.24	15.72
2016-09-02	183.23	229.41	16.30
2016-09-01	183.23	229.41	16.30
2016-08-31	180.27	225.58	16.17
2016-08-30	180.27	217.92	13.43
2016-08-29	178.49	217.92	14.16
2016-08-26	179.68	221.75	15.04
2016-08-25	177.90	217.92	14.40
2016-08-24	177.90	214.09	13.02
2016-08-23	180.27	217.92	13.43
2016-08-22	180.27	214.09	12.07
2016-08-19	179.08	221.75	15.29
2016-08-18	180.86	225.58	15.92
2016-08-17	177.30	221.75	16.03
2016-08-16	178.49	221.75	15.53
2016-08-15	179.68	221.75	15.04
2016-08-12	176.71	221.75	16.28
2016-08-11	174.34	217.92	15.88
2016-08-10	173.16	217.92	16.39
2016-08-09	173.16	217.92	16.39
2016-08-08	173.16	221.75	17.79
2016-08-05	169.60	217.92	17.92
2016-08-04	165.45	210.26	16.88
2016-08-03	164.27	214.09	18.85
2016-08-01	169.60	217.92	17.92
2016-07-29	166.05	214.09	18.06
2016-07-28	169.60	217.92	17.92
2016-07-27	168.42	221.75	19.87
2016-07-26	169.60	225.58	20.76
2016-07-25	167.23	225.58	21.83
2016-07-22	166.64	233.24	24.98
2016-07-21	167.23	233.24	24.70
2016-07-20	166.64	233.24	24.98
2016-07-19	163.08	229.41	25.21
2016-07-18	164.86	233.24	25.82
2016-07-15	164.27	233.24	26.10
2016-07-14	162.49	233.24	26.95
2016-07-13	159.53	229.41	26.93
2016-07-12	158.34	233.24	28.99
2016-07-11	153.60	233.24	31.40
2016-07-08	150.64	229.41	31.43
2016-07-07	151.83	233.24	32.33
2016-07-06	149.46	229.41	32.05
2016-07-05	152.42	233.24	32.02
2016-07-04	156.57	237.07	31.38
2016-06-30	153.01	233.24	31.71
2016-06-29	148.86	233.24	33.90
2016-06-28	145.31	233.24	35.84
2016-06-27	145.31	233.24	35.84
2016-06-24	145.90	229.41	33.96
2016-06-23	153.01	237.07	33.22
2016-06-22	152.42	233.24	32.02
2016-06-21	149.46	229.41	32.05
2016-06-20	147.09	225.58	31.77
2016-06-17	144.12	221.75	31.80
2016-06-16	142.35	217.92	31.18
2016-06-15	146.49	221.75	30.53
2016-06-14	146.49	221.75	30.53
2016-06-13	147.68	216.77	27.90
2016-06-10	153.60	220.41	26.34
2016-06-08	156.57	220.41	24.88
2016-06-07	155.97	220.41	25.17
2016-06-06	153.01	220.41	26.64
2016-06-03	151.83	216.77	25.79
2016-06-02	150.64	216.77	26.38
2016-06-01	148.86	216.77	27.29
2016-05-31	150.05	220.41	28.14
2016-05-30	147.09	216.77	28.20
2016-05-27	146.49	220.41	29.99
2016-05-26	144.72	213.13	27.96
2016-05-25	144.12	216.77	29.76
2016-05-24	138.20	202.20	26.87
2016-05-23	137.01	198.56	25.97
2016-05-20	138.79	202.20	26.56
2016-05-19	135.59	194.92	25.18
2016-05-18	136.54	198.56	26.22
2016-05-17	140.57	202.20	25.62
2016-05-16	137.61	194.92	24.12
2016-05-13	135.59	184.00	20.55
2016-05-12	137.61	173.08	14.93
2016-05-11	139.38	173.08	14.08
2016-05-10	142.35	169.44	11.18
2016-05-09	140.57	173.08	13.51
2016-05-06	139.38	173.08	14.08
2016-05-05	143.53	184.00	16.62
2016-05-04	145.31	202.20	23.19
2016-05-03	145.90	205.85	24.38
2016-04-29	150.64	209.49	23.48
2016-04-28	154.79	213.13	22.90
2016-04-27	154.67	220.41	25.81
2016-04-26	155.26	220.41	25.52
2016-04-25	153.49	220.41	26.40
2016-04-22	156.43	220.41	24.95
2016-04-21	158.20	224.05	25.50
2016-04-20	152.91	216.77	25.25
2016-04-19	155.85	224.05	26.66
2016-04-18	152.32	220.41	26.99
2016-04-15	154.08	220.41	26.10
2016-04-14	155.26	220.41	25.52
2016-04-13	152.91	220.41	26.69
2016-04-12	144.67	209.49	26.49
2016-04-11	144.67	209.49	26.49
2016-04-08	142.91	213.13	28.91
2016-04-07	141.73	216.77	31.04
2016-04-06	141.14	224.05	34.38
2016-04-05	139.97	227.69	36.56
2016-04-01	144.08	231.33	35.75
2016-03-31	147.61	234.97	35.28
2016-03-30	148.79	216.77	27.32
2016-03-29	142.32	209.49	27.72
2016-03-24	142.32	209.49	27.72
2016-03-23	145.85	213.13	27.37
2016-03-22	145.85	213.13	27.37
2016-03-21	145.85	220.41	30.33
2016-03-18	146.44	209.49	25.58
2016-03-17	144.08	209.49	26.80
2016-03-16	141.73	205.85	26.52
2016-03-15	142.32	205.85	26.22
2016-03-14	143.50	209.49	27.10
2016-03-11	141.14	205.85	26.83
2016-03-10	138.79	202.20	26.56
2016-03-09	138.79	198.56	25.03
2016-03-08	138.79	194.92	23.51
2016-03-07	140.55	191.28	21.09
2016-03-04	139.97	180.36	16.83
2016-03-03	137.03	173.08	15.21
2016-03-02	137.61	180.36	17.99
2016-03-01	130.09	176.72	20.27
2016-02-29	127.03	180.36	23.49
2016-02-26	130.32	180.36	21.73
2016-02-25	124.44	176.72	23.29
2016-02-24	127.73	176.72	21.51
2016-02-23	130.79	180.36	21.48
2016-02-22	131.26	180.36	21.23
2016-02-19	128.67	180.36	22.60
2016-02-18	130.09	180.36	21.85
2016-02-17	124.67	180.36	24.78
2016-02-16	127.03	180.36	23.49
2016-02-15	124.91	184.00	26.27
2016-02-12	117.85	184.00	30.36
2016-02-11	119.97	184.00	29.11
2016-02-05	129.14	180.36	22.35
2016-02-04	127.97	180.36	22.98
2016-02-03	125.85	173.08	20.91
2016-02-02	130.79	173.08	18.32
2016-02-01	132.20	176.72	19.17
2016-01-29	133.38	176.72	18.57
2016-01-28	128.20	176.72	21.26
2016-01-27	126.09	176.72	22.39
2016-01-26	123.73	173.08	22.05
2016-01-25	129.85	176.72	20.39
2016-01-22	127.26	176.72	21.76
2016-01-21	120.68	173.08	23.75
2016-01-20	124.20	173.08	21.80
2016-01-19	133.38	180.36	20.13
2016-01-18	128.91	173.08	19.29
2016-01-15	131.73	176.72	19.41
2016-01-14	135.85	176.72	17.33
2016-01-13	137.61	180.36	17.99
2016-01-12	134.08	180.36	19.77
2016-01-11	136.44	180.36	18.58
2016-01-08	143.50	184.00	16.63
2016-01-07	141.73	184.00	17.49
2016-01-06	148.79	169.44	8.30
2016-01-05	151.73	169.44	7.03
2016-01-04	152.32	169.44	6.78
2015-12-31	159.96	169.44	3.64
2015-12-30	160.55	169.44	3.41
2015-12-29	161.14	169.44	3.18
2015-12-28	159.96	169.44	3.64
2015-12-24	162.32	169.44	2.71
2015-12-23	161.14	169.44	3.18
2015-12-22	158.79	169.44	4.11
2015-12-21	158.79	173.08	5.52
2015-12-18	158.79	173.08	5.52
2015-12-17	159.96	173.08	5.04
2015-12-16	158.20	169.44	4.35
2015-12-15	152.91	165.79	5.10
2015-12-14	153.49	165.79	4.85
2015-12-11	155.26	165.79	4.13
2015-12-10	157.61	173.08	6.00
2015-12-09	158.79	176.72	6.93
2015-12-08	159.96	176.72	6.44
2015-12-07	164.67	180.36	5.93
2015-12-04	164.08	176.72	4.79
2015-12-03	165.85	176.72	4.09
2015-12-02	167.02	180.36	4.99
2015-12-01	165.85	180.36	5.46
2015-11-30	161.14	173.08	4.57
2015-11-27	162.32	173.08	4.10
2015-11-26	167.61	176.72	3.40
2015-11-25	167.61	173.08	2.04
2015-11-24	168.20	173.08	1.82
2015-11-23	169.37	176.72	2.73
2015-11-20	169.96	176.72	2.50
2015-11-19	167.02	180.36	4.99
2015-11-18	163.49	169.44	2.26
2015-11-17	164.67	165.79	0.43
2015-11-16	161.14	162.15	0.39
2015-11-13	165.85	165.79	-0.02
2015-11-12	172.31	176.72	1.62
2015-11-11	165.26	180.36	5.69
2015-11-10	165.85	180.36	5.46
2015-11-09	168.79	180.36	4.31
2015-11-06	171.14	184.00	4.74
2015-11-05	172.90	184.00	4.07
2015-11-04	173.49	187.64	5.17
2015-11-03	168.20	184.00	5.89
2015-11-02	165.26	173.08	2.95
2015-10-30	168.79	176.72	2.95
2015-10-29	169.96	180.36	3.85
2015-10-28	171.96	184.00	4.43
2015-10-27	174.25	184.00	3.55
2015-10-26	173.68	187.64	5.10
2015-10-23	174.82	191.28	5.99
2015-10-22	170.82	176.72	2.18
2015-10-20	171.96	176.72	1.75
2015-10-19	173.11	180.36	2.66
2015-10-16	173.11	180.36	2.66
2015-10-15	171.39	180.36	3.30
2015-10-14	165.66	176.72	4.16
2015-10-13	167.95	176.72	3.27
2015-10-12	169.67	184.00	5.31
2015-10-09	165.66	180.36	5.53
2015-10-08	165.09	180.36	5.76
2015-10-07	166.81	180.36	5.08
2015-10-06	158.79	184.00	9.74
2015-10-05	159.37	176.72	6.69
2015-10-02	155.36	165.79	4.09
2015-09-30	147.34	151.23	1.57
2015-09-29	143.91	154.87	4.50
2015-09-25	151.92	158.51	2.62
2015-09-24	150.78	158.51	3.08
2015-09-23	153.07	158.51	2.15
2015-09-22	157.65	162.15	1.75
2015-09-21	157.65	162.15	1.75
2015-09-18	160.51	165.79	2.03
2015-09-17	158.22	158.51	0.11
2015-09-16	159.94	158.51	-0.55
2015-09-15	153.64	158.51	1.92
2015-09-14	155.93	162.15	2.43
2015-09-11	154.79	162.15	2.89
2015-09-10	155.36	162.15	2.66
2015-09-09	161.66	165.79	1.58
2015-09-08	151.92	162.15	4.06
2015-09-07	143.91	162.15	7.48
2015-09-04	146.20	165.79	7.96
2015-09-02	147.34	162.15	5.99
2015-09-01	149.63	165.79	6.47
2015-08-31	155.93	169.44	5.28
2015-08-28	156.50	169.44	5.04
2015-08-27	158.22	162.15	1.52
2015-08-26	148.49	154.87	2.57
2015-08-25	153.07	162.15	3.59
2015-08-24	150.78	154.87	1.63
2015-08-21	164.52	180.36	5.99
2015-08-20	168.53	169.44	0.34
2015-08-19	172.53	187.64	5.54
2015-08-18	175.97	191.28	5.55
2015-08-17	180.55	191.28	3.82
2015-08-14	182.27	191.28	3.19
2015-08-13	182.27	191.28	3.19
2015-08-12	180.55	191.28	3.82
2015-08-11	187.42	194.92	2.61
2015-08-10	186.85	191.28	1.55
2015-08-07	187.42	191.28	1.34
2015-08-06	186.28	191.28	1.75
2015-08-05	187.42	191.28	1.34
2015-08-04	186.28	191.28	1.75
2015-08-03	186.28	191.28	1.75
2015-07-31	188.57	202.20	4.73
2015-07-30	187.42	194.92	2.61
2015-07-29	189.14	202.20	4.52
2015-07-28	187.99	198.56	3.67
2015-07-27	185.70	184.00	-0.60
2015-07-24	194.29	191.28	-1.02
2015-07-23	197.73	191.28	-2.16
2015-07-22	196.58	191.28	-1.79
2015-07-21	199.44	198.56	-0.29
2015-07-20	197.73	205.85	2.73
2015-07-17	198.30	209.49	3.75
2015-07-16	194.86	202.20	2.49
2015-07-15	193.72	198.56	1.65
2015-07-14	194.29	202.20	2.69
2015-07-13	196.01	205.85	3.32
2015-07-10	192.00	198.56	2.25
2015-07-09	186.28	184.00	-0.80
2015-07-08	175.97	173.08	-1.05
2015-07-07	192.57	202.20	3.29
2015-07-06	196.01	202.20	2.09
2015-07-03	205.17	209.49	1.41
2015-07-02	208.03	220.41	4.02
2015-06-30	207.46	220.41	4.21
2015-06-29	204.60	227.69	7.58
2015-06-26	212.04	245.90	10.85
2015-06-25	217.77	253.18	11.14
2015-06-24	219.48	253.18	10.55
2015-06-23	218.34	253.18	10.94
2015-06-22	215.48	260.46	14.26
2015-06-19	211.47	260.46	15.73
2015-06-18	210.32	267.74	18.50
2015-06-17	210.32	231.33	6.77
2015-06-16	208.61	234.97	8.54
2015-06-15	211.47	227.69	5.21
2015-06-12	217.19	227.69	3.31
2015-06-11	213.19	234.97	6.96
2015-06-10	209.75	213.13	1.09
2015-06-09	213.76	227.69	4.44
2015-06-08	217.19	234.97	5.61
2015-06-05	216.05	249.54	10.60
2015-06-04	220.06	256.82	11.49
2015-06-03	220.63	271.38	15.83
2015-06-02	218.91	285.95	21.02
2015-06-01	220.63	300.51	24.91
2015-05-29	218.34	285.95	21.24
2015-05-28	226.35	311.43	26.07
2015-05-27	225.21	264.10	11.96
2015-05-26	228.07	234.97	2.10
2015-05-22	224.06	238.61	4.49
2015-05-21	218.91	242.26	7.32
2015-05-20	218.91	278.67	18.74
2015-05-19	220.06	154.87	-20.37
2015-05-18	218.34	151.23	-21.08
2015-05-15	221.20	147.59	-22.92
2015-05-14	215.48	143.95	-22.67
2015-05-13	214.90	140.31	-23.69
2015-05-12	216.62	140.31	-24.10
2015-05-11	220.06	143.95	-23.78
2015-05-08	218.34	129.38	-27.94
2015-05-07	214.90	129.38	-27.16
2015-05-06	219.48	129.38	-28.20
2015-05-05	220.63	129.38	-28.46
2015-05-04	225.21	129.38	-29.47
2015-04-30	224.64	129.38	-29.34
2015-04-29	228.07	129.38	-30.08
2015-04-28	228.87	129.38	-30.25
2015-04-27	228.87	133.03	-29.14
2015-04-24	223.75	133.03	-28.02
2015-04-23	220.91	133.03	-27.39
2015-04-22	222.61	133.03	-27.77
2015-04-21	222.05	136.67	-26.51
2015-04-20	212.94	133.03	-25.54
2015-04-17	219.77	133.03	-27.13
2015-04-16	220.34	133.03	-27.26
2015-04-15	219.20	133.03	-27.00
2015-04-14	218.63	133.03	-26.87
2015-04-13	223.18	133.03	-27.90
2015-04-10	214.65	125.74	-28.26
2015-04-09	210.67	133.03	-24.99
2015-04-08	202.70	133.03	-23.02
2015-04-02	191.89	140.31	-17.67
2015-04-01	189.61	136.67	-18.28
2015-03-31	187.91	133.03	-19.06
2015-03-30	187.34	129.38	-20.17
2015-03-27	182.79	136.67	-16.31
2015-03-26	183.35	133.03	-17.76
2015-03-25	183.92	140.31	-15.36
2015-03-24	181.65	140.31	-14.68
2015-03-23	182.79	136.67	-16.31
2015-03-20	181.65	140.31	-14.68
2015-03-19	182.22	140.31	-14.85
2015-03-18	178.80	140.31	-13.81
2015-03-17	176.53	133.03	-15.73
2015-03-16	176.53	136.67	-14.41
2015-03-13	174.82	136.67	-13.88
2015-03-12	174.82	136.67	-13.88
2015-03-11	173.68	133.03	-14.86
2015-03-10	175.96	136.67	-14.24
2015-03-09	178.23	133.03	-16.25
2015-03-06	178.80	136.67	-15.11
2015-03-05	178.23	129.38	-17.56
2015-03-04	180.51	129.38	-18.23
2015-03-03	183.92	133.03	-17.93
2015-03-02	185.63	136.67	-17.14
2015-02-27	185.63	136.67	-17.14
2015-02-26	186.77	136.67	-17.47
2015-02-25	184.49	136.67	-16.81
2015-02-24	184.49	136.67	-16.81
2015-02-23	185.63	136.67	-17.14
2015-02-18	185.06	133.03	-18.25
2015-02-17	185.63	133.03	-18.42
2015-02-16	184.49	133.03	-18.09
2015-02-13	183.92	133.03	-17.93
2015-02-12	181.08	125.74	-19.69
2015-02-11	179.37	129.38	-17.89
2015-02-10	182.22	125.74	-20.01
2015-02-09	181.65	125.74	-19.85
2015-02-06	183.92	129.38	-19.21
2015-02-05	185.06	125.74	-20.81
2015-02-04	183.35	122.10	-21.62
2015-02-03	181.65	125.74	-19.85
2015-02-02	181.08	125.74	-19.69
2015-01-30	181.65	125.74	-19.85
2015-01-29	182.79	125.74	-20.17
2015-01-28	185.63	122.10	-22.24
2015-01-27	185.06	129.38	-19.53
2015-01-26	186.20	129.38	-19.85
2015-01-23	185.06	125.74	-20.81
2015-01-22	182.22	129.38	-18.72
2015-01-21	179.94	129.38	-18.06
2015-01-20	175.39	125.74	-18.03
2015-01-19	172.54	125.74	-17.17
2015-01-16	177.10	125.74	-18.53
2015-01-15	179.94	129.38	-18.06
2015-01-14	177.10	129.38	-17.22
2015-01-13	178.80	129.38	-17.73
2015-01-12	176.53	133.03	-15.73
2015-01-09	175.39	125.74	-18.03
2015-01-08	174.25	133.03	-15.03
2015-01-07	171.98	133.03	-14.32
2015-01-06	169.13	129.38	-14.77
2015-01-05	172.54	129.38	-15.84
2015-01-02	173.68	133.03	-14.86
2014-12-31	171.98	129.38	-15.66
2014-12-30	169.13	129.38	-14.77
2014-12-29	173.11	129.38	-16.01
2014-12-24	169.13	129.38	-14.77
2014-12-23	168.56	129.38	-14.59
2014-12-22	169.70	129.38	-14.95
2014-12-19	166.29	129.38	-13.86
2014-12-18	162.30	129.38	-12.55
2014-12-17	160.03	133.03	-10.38
2014-12-16	160.60	133.03	-10.58
2014-12-15	165.15	133.03	-12.11
2014-12-12	167.42	129.38	-14.22
2014-12-11	168.56	133.03	-13.23
2014-12-10	170.27	133.03	-13.78
2014-12-09	169.70	129.38	-14.95
2014-12-08	175.96	136.67	-14.24
2014-12-05	175.39	133.03	-15.38
2014-12-04	174.25	129.38	-16.36
2014-12-03	169.13	133.03	-13.42
2014-12-02	171.41	136.67	-12.80
2014-12-01	167.99	133.03	-13.05
2014-11-28	175.39	133.03	-15.38
2014-11-27	175.96	136.67	-14.24
2014-11-26	177.66	136.67	-14.77
2014-11-25	174.25	140.31	-12.38
2014-11-24	174.82	140.31	-12.56
2014-11-21	169.70	133.03	-13.60
2014-11-20	167.42	136.67	-11.50
2014-11-19	168.56	140.31	-10.52
2014-11-18	170.27	140.31	-11.09
2014-11-17	173.11	129.38	-16.01
2014-11-14	176.53	136.67	-14.41
2014-11-13	175.96	136.67	-14.24
2014-11-12	174.82	140.31	-12.56
2014-11-11	173.11	140.31	-12.01
2014-11-10	173.11	140.31	-12.01
2014-11-07	170.27	140.31	-11.09
2014-11-06	171.98	136.67	-12.98
2014-11-05	172.54	136.67	-13.16
2014-11-04	174.25	140.31	-12.38
2014-11-03	174.25	136.67	-13.70
2014-10-31	175.39	140.31	-12.74
2014-10-30	171.98	136.67	-12.98
2014-10-29	173.80	136.67	-13.56
2014-10-28	170.48	140.31	-11.15
2014-10-27	166.05	140.31	-9.68
2014-10-24	167.71	140.31	-10.24
2014-10-23	168.26	140.31	-10.42
2014-10-22	168.82	140.31	-10.61
2014-10-21	165.50	136.67	-10.86
2014-10-20	164.95	136.67	-10.67
2014-10-17	164.95	136.67	-10.67
2014-10-16	162.73	140.31	-8.54
2014-10-15	166.05	140.31	-9.68
2014-10-14	164.95	136.67	-10.67
2014-10-13	166.05	136.67	-11.05
2014-10-10	164.95	136.67	-10.67
2014-10-09	169.92	133.03	-13.67
2014-10-08	167.16	140.31	-10.05
2014-10-07	168.82	140.31	-10.61
2014-10-06	167.71	136.67	-11.60
2014-10-03	164.95	125.74	-14.80
2014-09-30	163.29	122.10	-15.64
2014-09-29	166.61	122.10	-16.69
2014-09-26	171.58	136.67	-12.86
2014-09-25	172.69	147.59	-9.20
2014-09-24	174.35	151.23	-8.43
2014-09-23	173.80	151.23	-8.24
2014-09-22	174.35	154.87	-7.10
2014-09-19	178.77	162.15	-5.96
2014-09-18	177.11	165.79	-4.09
2014-09-17	179.88	173.08	-2.43
2014-09-16	177.11	180.36	1.17
2014-09-15	179.33	173.08	-2.24
2014-09-12	181.54	173.08	-3.01
2014-09-11	182.65	169.44	-4.67
2014-09-10	182.65	162.15	-7.25
2014-09-08	187.62	162.15	-8.86
2014-09-05	188.18	151.23	-12.82
2014-09-04	188.73	151.23	-12.99
2014-09-03	189.28	151.23	-13.15
2014-09-02	182.65	151.23	-11.11
2014-09-01	182.09	140.31	-14.81
2014-08-29	182.65	136.67	-16.27
2014-08-28	182.65	133.03	-17.56
2014-08-27	184.31	133.03	-18.04
2014-08-26	186.52	133.03	-18.67
2014-08-25	187.07	129.38	-20.09
2014-08-22	185.96	129.38	-19.79
2014-08-21	185.41	133.03	-18.35
2014-08-20	186.52	136.67	-17.40
2014-08-19	185.96	133.03	-18.51
2014-08-18	184.31	133.03	-18.04
2014-08-15	184.31	133.03	-18.04
2014-08-14	182.65	136.67	-16.27
2014-08-13	183.75	133.03	-17.88
2014-08-12	180.99	133.03	-17.07
2014-08-11	180.99	133.03	-17.07
2014-08-08	177.11	133.03	-15.91
2014-08-07	178.22	122.10	-20.17
2014-08-06	179.88	118.46	-21.94
2014-08-05	179.88	118.46	-21.94
2014-08-04	180.43	122.10	-20.80
2014-08-01	179.33	103.90	-27.00
2014-07-31	182.65	103.90	-27.86
2014-07-30	182.09	100.26	-29.01
2014-07-29	180.43	103.90	-27.29
2014-07-28	177.67	103.90	-26.57
2014-07-25	176.01	107.54	-24.81
2014-07-24	174.35	107.54	-24.35
2014-07-23	173.24	103.90	-25.38
2014-07-22	171.58	107.54	-23.58
2014-07-21	166.05	107.54	-21.99
2014-07-18	167.16	103.90	-23.68
2014-07-17	168.26	107.54	-22.64
2014-07-16	168.26	103.90	-23.99
2014-07-15	167.16	103.90	-23.68
2014-07-14	166.61	107.54	-22.16
2014-07-11	164.95	103.90	-23.04
2014-07-10	164.39	111.18	-20.13
2014-07-09	163.84	107.54	-21.34
2014-07-08	167.71	111.18	-21.12
2014-07-07	168.26	111.18	-21.28
2014-07-04	168.26	107.54	-22.64
2014-07-03	167.71	107.54	-22.48
2014-07-02	168.26	100.26	-25.35
2014-06-30	162.73	100.26	-23.78
2014-06-27	162.73	103.90	-22.39
2014-06-26	163.29	103.90	-22.56
2014-06-25	159.41	111.18	-18.59
2014-06-24	159.41	103.90	-21.40
2014-06-23	158.31	103.90	-21.06
2014-06-20	163.29	100.26	-23.94
2014-06-19	162.73	103.90	-22.39
2014-06-18	162.73	111.18	-19.62
2014-06-17	162.73	100.26	-23.78
2014-06-16	163.84	96.61	-25.48
2014-06-13	163.84	100.26	-24.10
2014-06-12	162.18	96.61	-25.01
2014-06-11	162.18	96.61	-25.01
2014-06-10	162.18	96.61	-25.01
2014-06-09	159.97	96.61	-24.37
2014-06-06	158.86	96.61	-24.05
2014-06-05	160.52	96.61	-24.53
2014-06-04	160.52	96.61	-24.53
2014-06-03	161.63	96.61	-24.85
2014-05-30	159.97	92.97	-25.77
2014-05-29	158.86	96.61	-24.05
2014-05-28	159.97	96.61	-24.37
2014-05-27	157.76	96.61	-23.72
2014-05-26	157.76	92.97	-25.13
2014-05-23	157.76	89.33	-26.55
2014-05-22	157.20	92.97	-24.97
2014-05-21	156.10	92.97	-24.65
2014-05-20	154.99	92.97	-24.32
2014-05-19	153.33	96.61	-22.39
2014-05-16	153.33	96.61	-22.39
2014-05-15	153.88	96.61	-22.56
2014-05-14	152.78	96.61	-22.22
2014-05-13	150.01	96.61	-21.36
2014-05-12	149.46	96.61	-21.18
2014-05-09	144.48	96.61	-19.58
2014-05-08	143.93	100.26	-17.90
2014-05-07	142.82	100.26	-17.53
2014-05-05	145.03	92.97	-21.25
2014-05-02	148.35	89.33	-23.76
2014-04-30	146.14	103.90	-17.16
2014-04-29	150.56	100.26	-20.08
2014-04-28	146.69	103.90	-17.35
2014-04-25	146.69	107.54	-15.87
2014-04-24	151.09	107.54	-17.34
2014-04-23	150.54	107.54	-17.16
2014-04-22	153.29	111.18	-16.62
2014-04-17	153.29	103.90	-19.50
2014-04-16	152.74	114.82	-15.00
2014-04-15	151.64	96.61	-21.87
2014-04-14	156.03	92.97	-24.63
2014-04-11	155.48	92.97	-24.47
2014-04-10	158.23	92.97	-25.27
2014-04-09	154.38	92.97	-24.14
2014-04-08	151.64	92.97	-23.31
2014-04-07	148.34	96.61	-20.83
2014-04-04	149.99	96.61	-21.35
2014-04-03	150.54	96.61	-21.52
2014-04-02	149.99	92.97	-22.81
2014-04-01	149.99	92.97	-22.81
2014-03-31	146.14	100.26	-18.64
2014-03-28	145.59	96.61	-19.94
2014-03-27	142.85	89.33	-22.04
2014-03-26	143.95	85.69	-23.88
2014-03-25	142.30	89.33	-21.86
2014-03-24	143.40	85.69	-23.71
2014-03-21	139.00	96.61	-17.73
2014-03-20	135.70	96.61	-16.58
2014-03-19	140.10	100.26	-16.59
2014-03-18	140.10	103.90	-15.08
2014-03-17	139.00	100.26	-16.21
2014-03-14	140.10	107.54	-13.56
2014-03-13	142.30	111.18	-12.84
2014-03-12	143.95	125.74	-7.46
2014-03-11	146.69	107.54	-15.87
2014-03-10	146.69	100.26	-18.82
2014-03-07	151.64	100.26	-20.42
2014-03-06	151.64	103.90	-18.97
2014-03-05	150.54	103.90	-18.62
2014-03-04	151.09	107.54	-17.34
2014-03-03	149.44	100.26	-19.72
2014-02-28	152.74	107.54	-17.88
2014-02-27	153.29	107.54	-18.06
2014-02-26	148.89	107.54	-16.61
2014-02-25	147.79	107.54	-16.24
2014-02-24	147.79	114.82	-13.31
2014-02-21	149.99	89.33	-24.26
2014-02-20	148.34	82.05	-26.69
2014-02-19	150.54	89.33	-24.43
2014-02-18	149.99	85.69	-25.72
2014-02-17	148.89	85.69	-25.39
2014-02-14	147.79	80.23	-27.27
2014-02-13	145.59	89.33	-22.91
2014-02-12	147.24	58.38	-35.94
2014-02-11	143.40	51.10	-37.92
2014-02-10	139.00	52.92	-36.02
2014-02-07	139.55	52.92	-36.16
2014-02-06	137.35	52.92	-35.57
2014-02-05	135.70	51.10	-35.89
2014-02-04	137.35	49.28	-37.11
2014-01-30	143.95	51.10	-38.06
2014-01-29	145.04	51.10	-38.34
2014-01-28	143.40	51.10	-37.92
2014-01-27	143.40	51.10	-37.92
2014-01-24	148.34	51.10	-39.16
2014-01-23	152.19	52.92	-39.36
2014-01-22	155.48	52.92	-40.14
2014-01-21	154.93	54.74	-39.30
2014-01-20	153.84	58.38	-37.60
2014-01-17	156.58	51.10	-41.11
2014-01-16	154.93	51.10	-40.73
2014-01-15	153.84	51.10	-40.47
2014-01-14	152.74	51.10	-40.21
2014-01-13	153.84	52.92	-39.76
2014-01-10	153.29	52.92	-39.62
2014-01-09	152.19	47.46	-41.53
2014-01-08	154.93	49.28	-41.44
2014-01-07	151.64	51.10	-39.95
2014-01-06	151.09	49.28	-40.55
2014-01-03	152.74	47.46	-41.65
2014-01-02	158.23	47.46	-42.90
2013-12-31	157.68	54.74	-39.95
2013-12-30	157.68	54.74	-39.95
2013-12-27	157.68	54.74	-39.95
2013-12-24	157.13	54.74	-39.82
2013-12-23	154.38	52.92	-39.89
2013-12-20	152.74	52.92	-39.49
2013-12-19	153.29	52.92	-39.62
2013-12-18	156.58	56.56	-38.98
2013-12-17	155.48	51.10	-40.86
2013-12-16	156.03	52.92	-40.27
2013-12-13	157.68	60.20	-37.83
2013-12-12	157.68	58.38	-38.53
2013-12-11	158.23	58.38	-38.67
2013-12-10	163.18	60.20	-39.13
2013-12-09	163.73	63.85	-37.87
2013-12-06	163.73	60.20	-39.25
2013-12-05	162.63	71.13	-34.84
2013-12-04	163.18	76.59	-32.90
2013-12-03	164.82	51.10	-42.94
2013-12-02	165.92	54.74	-41.81
2013-11-29	164.82	60.20	-39.51
2013-11-28	163.73	52.92	-42.01
2013-11-27	163.73	56.56	-40.63
2013-11-26	163.18	56.56	-40.51
2013-11-25	163.18	56.56	-40.51
2013-11-22	162.08	63.85	-37.48
2013-11-21	160.98	60.20	-38.61
2013-11-20	162.63	65.67	-36.92
2013-11-19	162.08	65.67	-36.79
2013-11-18	162.08	65.67	-36.79
2013-11-15	154.93	67.49	-34.30
2013-11-14	150.54	69.31	-32.42
2013-11-13	148.89	67.49	-32.71
2013-11-12	153.84	67.49	-34.02
2013-11-11	155.48	67.49	-34.44
2013-11-08	151.64	69.31	-32.72
2013-11-07	152.74	65.67	-34.45
2013-11-06	154.38	67.49	-34.16
2013-11-05	154.93	74.77	-31.45
2013-11-04	156.58	76.59	-31.18
2013-11-01	157.13	74.77	-32.03
2013-10-31	156.58	80.23	-29.76
2013-10-30	158.45	71.13	-33.79
2013-10-29	153.62	65.67	-34.68
2013-10-28	153.09	76.59	-30.23
2013-10-25	151.48	82.05	-27.61
2013-10-24	153.09	82.05	-28.07
2013-10-23	154.70	96.61	-22.80
2013-10-22	157.91	103.90	-20.94
2013-10-21	158.99	89.33	-26.89
2013-10-18	157.91	92.97	-25.18
2013-10-17	154.70	107.54	-18.52
2013-10-16	156.31	58.38	-38.20
2013-10-15	158.45	67.49	-35.20
2013-10-11	157.38	56.56	-39.17
2013-10-10	154.16	65.67	-34.82
2013-10-09	155.23	45.64	-42.94
2013-10-08	156.84	52.92	-40.46
2013-10-07	154.16	49.28	-41.26
2013-10-04	155.77	45.64	-43.06
2013-10-03	156.84	45.64	-43.30
2013-10-02	154.16	38.36	-45.56
2013-09-30	153.09	38.36	-45.33
2013-09-27	156.31	43.82	-43.89
2013-09-26	155.77	49.28	-41.63
2013-09-25	156.31	47.46	-42.47
2013-09-24	156.31	45.64	-43.18
2013-09-23	158.45	42.00	-45.06
2013-09-19	159.52	42.00	-45.28
2013-09-18	155.23	45.64	-42.94
2013-09-17	155.77	45.64	-43.06
2013-09-16	157.38	52.92	-40.58
2013-09-13	153.09	54.74	-38.86
2013-09-12	153.62	45.64	-42.58
2013-09-11	153.09	45.64	-42.45
2013-09-10	153.09	47.46	-41.74
2013-09-09	150.94	45.64	-41.96
2013-09-06	149.87	45.64	-41.71
2013-09-05	149.34	45.64	-41.59
2013-09-04	146.12	49.28	-39.35
2013-09-03	146.65	52.92	-38.00
2013-09-02	145.05	51.10	-38.34
2013-08-30	139.15	51.10	-36.82
2013-08-29	139.15	51.10	-36.82
2013-08-28	137.54	56.56	-34.09
2013-08-27	141.29	51.10	-37.38
2013-08-26	142.90	51.10	-37.79
2013-08-23	140.76	51.10	-37.24
2013-08-22	141.29	49.28	-38.13
2013-08-21	140.22	51.10	-37.10
2013-08-20	140.76	49.28	-37.99
2013-08-19	146.65	51.10	-38.74
2013-08-16	147.73	51.10	-39.00
2013-08-15	147.73	51.10	-39.00
2013-08-13	148.26	56.56	-36.94
2013-08-12	144.51	69.31	-30.76
2013-08-09	139.15	65.67	-30.73
2013-08-08	138.61	60.20	-32.86
2013-08-07	137.00	42.00	-40.09
2013-08-06	140.76	42.00	-41.02
2013-08-05	144.51	42.00	-41.92
2013-08-02	143.44	42.00	-41.67
2013-08-01	142.90	42.00	-41.54
2013-07-31	140.22	42.00	-40.89
2013-07-30	141.29	42.00	-41.15
2013-07-29	140.76	42.00	-41.02
2013-07-26	141.83	42.00	-41.28
2013-07-25	140.76	42.00	-41.02
2013-07-24	141.83	38.36	-42.79
2013-07-23	140.76	38.36	-42.53
2013-07-22	134.86	42.00	-39.54
2013-07-19	135.39	42.00	-39.68
2013-07-18	134.86	49.28	-36.44
2013-07-17	135.39	38.36	-41.22
2013-07-16	134.32	38.36	-40.95
2013-07-15	133.79	38.36	-40.82
2013-07-12	133.25	36.54	-41.46
2013-07-11	136.47	43.82	-39.18
2013-07-10	130.03	45.64	-36.69
2013-07-09	127.89	43.82	-36.89
2013-07-08	126.81	36.54	-39.80
2013-07-05	130.03	1.95	-55.68
2013-07-04	125.74	1.95	-54.84
2013-07-03	121.99	1.95	-54.07
2013-07-02	127.35	1.95	-55.16
2013-06-28	128.96	1.95	-55.47
2013-06-27	125.21	1.95	-54.73
2013-06-26	124.13	1.95	-54.51
2013-06-25	118.77	1.95	-53.40
2013-06-24	118.24	1.95	-53.29
2013-06-21	123.06	3.77	-53.48
2013-06-20	124.13	3.77	-53.70
2013-06-19	131.10	3.77	-55.10
2013-06-18	133.25	3.77	-55.51
2013-06-17	133.25	3.77	-55.51
2013-06-14	130.03	3.77	-54.89
2013-06-13	129.50	3.77	-54.78
2013-06-11	133.25	3.77	-55.51
2013-06-10	135.93	3.77	-56.02
2013-06-07	135.39	3.77	-55.92
2013-06-06	137.54	5.59	-55.55
2013-06-05	140.22	5.59	-56.04
2013-06-04	142.36	3.77	-57.18
2013-06-03	142.36	9.23	-54.93
2013-05-31	143.44	9.23	-55.13
2013-05-30	144.51	14.69	-53.09
2013-05-29	144.51	9.23	-55.33
2013-05-28	148.80	9.23	-56.10
2013-05-27	146.12	9.23	-55.62
2013-05-24	145.58	12.87	-54.04
2013-05-23	145.05	5.59	-56.91
2013-05-22	152.02	5.59	-58.10
2013-05-21	153.09	5.59	-58.28
2013-05-20	154.16	5.59	-58.46
2013-05-16	149.34	12.87	-54.73
2013-05-15	149.34	12.87	-54.73
2013-05-14	148.26	12.87	-54.54
2013-05-13	147.73	9.23	-55.91
2013-05-10	152.02	3.77	-58.82
2013-05-09	150.94	3.77	-58.65
2013-05-08	149.87	5.59	-57.74
2013-05-07	148.26	5.59	-57.47
2013-05-06	147.19	3.77	-58.02
2013-05-03	145.05	3.77	-57.65
2013-05-02	145.05	3.77	-57.65
2013-04-30	145.05	7.41	-56.17
2013-04-29	143.44	3.77	-57.37
2013-04-26	143.97	3.77	-57.47
2013-04-25	141.84	7.41	-55.59
2013-04-24	139.71	7.41	-55.19
2013-04-23	134.92	5.59	-55.05
2013-04-22	137.58	3.77	-56.32
2013-04-19	138.11	3.77	-56.42
2013-04-18	132.25	1.95	-56.10
2013-04-17	132.79	3.77	-55.42
2013-04-16	133.85	3.77	-55.63
2013-04-15	134.38	5.59	-54.95
2013-04-12	138.65	5.59	-55.75
2013-04-11	137.58	5.59	-55.56
2013-04-10	137.58	5.59	-55.56
2013-04-09	135.98	0.13	-57.57
2013-04-08	134.38	3.77	-55.73
2013-04-05	134.38	-1.69	-58.06
2013-04-03	140.78	-1.69	-59.17
2013-04-02	141.84	0.13	-58.60
2013-03-28	140.78	9.23	-54.63
2013-03-27	141.84	9.23	-54.83
2013-03-26	140.78	9.23	-54.63
2013-03-25	140.24	7.41	-55.29
2013-03-22	138.65	7.41	-54.99
2013-03-21	139.71	7.41	-55.19
2013-03-20	140.24	7.41	-55.29
2013-03-19	136.52	7.41	-54.59
2013-03-18	137.58	7.41	-54.79
2013-03-15	142.37	9.23	-54.93
2013-03-14	143.44	9.23	-55.13
2013-03-13	142.91	11.05	-54.28
2013-03-12	146.64	11.05	-54.97
2013-03-11	148.77	11.05	-55.36
2013-03-08	148.77	11.05	-55.36
2013-03-07	145.04	12.87	-53.94
2013-03-06	144.51	11.05	-54.58
2013-03-05	142.37	11.05	-54.18
2013-03-04	142.37	9.23	-54.93
2013-03-01	146.10	11.05	-54.88
2013-02-28	147.17	11.05	-55.07
2013-02-27	142.91	9.23	-55.03
2013-02-26	141.84	9.23	-54.83
2013-02-25	145.57	9.23	-55.52
2013-02-22	145.04	12.87	-53.94
2013-02-21	146.10	11.05	-54.88
2013-02-20	150.37	11.05	-55.64
2013-02-19	148.77	11.05	-55.36
2013-02-18	151.43	11.05	-55.83
2013-02-15	151.96	11.05	-55.93
2013-02-14	151.96	11.05	-55.93
2013-02-08	150.37	12.87	-54.92
2013-02-07	149.30	12.87	-54.72
2013-02-06	149.83	12.87	-54.82
2013-02-05	148.77	12.87	-54.63
2013-02-04	154.63	12.87	-55.67
2013-02-01	154.63	12.87	-55.67
2013-01-31	155.16	14.69	-55.05
2013-01-30	155.69	12.87	-55.86
2013-01-29	154.63	14.69	-54.96
2013-01-28	154.63	12.87	-55.67
2013-01-25	153.56	16.51	-54.05
2013-01-24	153.56	16.51	-54.05
2013-01-23	154.09	16.51	-54.15
2013-01-22	153.56	20.15	-52.61
2013-01-21	153.56	20.15	-52.61
2013-01-18	153.56	14.69	-54.77
2013-01-17	150.90	14.69	-54.29
2013-01-16	150.90	16.51	-53.56
2013-01-15	151.43	11.05	-55.83
2013-01-14	151.43	16.51	-53.66
2013-01-11	150.37	12.87	-54.92
2013-01-10	151.43	12.87	-55.11
2013-01-09	149.83	11.05	-55.55
2013-01-08	147.70	11.05	-55.17
2013-01-07	150.37	9.23	-56.37
2013-01-04	150.37	9.23	-56.37
2013-01-03	150.90	9.23	-56.46
2013-01-02	150.37	5.59	-57.83
2012-12-31	143.44	5.59	-56.63
2012-12-28	143.97	5.59	-56.72
2012-12-27	143.44	7.41	-55.88
2012-12-24	141.84	7.41	-55.59
2012-12-21	141.84	7.41	-55.59
2012-12-20	142.91	5.59	-56.53
2012-12-19	143.44	5.59	-56.63
2012-12-18	141.84	5.59	-56.34
2012-12-17	141.84	3.77	-57.09
2012-12-14	143.44	5.59	-56.63
2012-12-13	141.31	7.41	-55.49
2012-12-12	141.84	7.41	-55.59
2012-12-11	139.71	9.23	-54.43
2012-12-10	139.18	9.23	-54.33
2012-12-07	138.65	9.23	-54.23
2012-12-06	139.18	9.23	-54.33
2012-12-05	139.71	0.13	-58.23
2012-12-04	134.38	0.13	-57.28
2012-12-03	133.85	1.95	-56.40
2012-11-30	137.05	9.23	-53.92
2012-11-29	135.98	5.59	-55.26
2012-11-28	133.32	1.95	-56.31
2012-11-27	134.92	1.95	-56.60
2012-11-26	135.45	1.95	-56.70
2012-11-23	135.98	1.95	-56.80
2012-11-22	133.85	1.95	-56.40
2012-11-21	131.72	1.95	-56.00
2012-11-20	128.52	1.95	-55.39
2012-11-19	129.06	5.59	-53.90
2012-11-16	126.39	5.59	-53.36
2012-11-15	126.93	5.59	-53.47
2012-11-14	130.12	3.77	-54.91
2012-11-13	127.46	3.77	-54.38
2012-11-12	130.12	3.77	-54.91
2012-11-09	129.59	3.77	-54.80
2012-11-08	131.19	11.05	-51.97
2012-11-07	137.58	7.41	-54.79
2012-11-06	135.98	7.41	-54.48
2012-11-05	136.52	7.41	-54.59
2012-11-02	138.11	7.41	-54.89
2012-11-01	134.38	7.41	-54.17
2012-10-31	132.25	7.41	-53.75
2012-10-30	129.91	5.59	-54.07
2012-10-29	130.95	3.77	-55.07
2012-10-26	131.47	9.23	-52.81
2012-10-25	134.07	9.23	-53.33
2012-10-24	133.55	11.05	-52.45
2012-10-22	133.03	5.59	-54.69
2012-10-19	130.95	5.59	-54.28
2012-10-18	130.95	5.59	-54.28
2012-10-17	129.91	5.59	-54.07
2012-10-16	127.31	3.77	-54.35
2012-10-15	127.31	1.95	-55.15
2012-10-12	126.79	9.23	-51.84
2012-10-11	125.23	9.23	-51.50
2012-10-10	124.71	7.41	-52.20
2012-10-09	124.71	11.05	-50.58
2012-10-08	123.15	11.05	-50.23
2012-10-05	125.23	11.05	-50.69
2012-10-04	124.19	11.05	-50.47
2012-10-03	123.67	11.05	-50.35
2012-09-28	123.67	12.87	-49.54
2012-09-27	123.67	11.05	-50.35
2012-09-26	120.55	11.05	-49.65
2012-09-25	122.63	7.41	-51.75
2012-09-24	122.11	11.05	-50.00
2012-09-21	122.63	11.05	-50.12
2012-09-20	121.07	11.05	-49.77
2012-09-19	124.19	12.87	-49.65
2012-09-18	121.07	12.87	-48.94
2012-09-17	121.59	12.87	-49.06
2012-09-14	121.07	12.87	-48.94
2012-09-13	115.35	12.87	-47.59
2012-09-12	115.87	12.87	-47.71
2012-09-11	113.26	12.87	-47.07
2012-09-10	113.26	12.87	-47.07
2012-09-07	113.26	12.87	-47.07
2012-09-06	106.40	12.87	-45.31
2012-09-05	104.94	12.87	-44.93
2012-09-04	107.86	12.87	-45.70
2012-09-03	109.62	12.87	-46.16
2012-08-31	108.58	12.87	-45.89
2012-08-30	109.10	12.87	-46.02
2012-08-29	111.70	12.87	-46.68
2012-08-28	112.22	12.87	-46.82
2012-08-27	112.22	12.87	-46.82
2012-08-24	112.74	14.69	-46.09
2012-08-23	115.35	14.69	-46.74
2012-08-22	112.74	14.69	-46.09
2012-08-21	115.35	14.69	-46.74
2012-08-20	114.83	14.69	-46.61
2012-08-17	115.35	14.69	-46.74
2012-08-16	113.26	20.15	-43.66
2012-08-15	114.31	20.15	-43.93
2012-08-14	116.91	20.15	-44.61
2012-08-13	114.31	20.15	-43.93
2012-08-10	114.83	20.15	-44.07
2012-08-09	116.39	20.15	-44.47
2012-08-08	113.79	20.15	-43.80
2012-08-07	114.31	20.15	-43.93
2012-08-06	113.26	12.87	-47.07
2012-08-03	110.14	14.69	-45.42
2012-08-02	110.66	14.69	-45.56
2012-08-01	111.18	14.69	-45.69
2012-07-31	111.18	16.51	-44.83
2012-07-30	109.62	16.51	-44.42
2012-07-27	105.98	16.51	-43.44
2012-07-26	101.82	16.51	-42.27
2012-07-25	101.61	20.15	-40.40
2012-07-24	101.41	12.87	-43.96
2012-07-23	103.28	12.87	-44.47
2012-07-20	109.62	12.87	-46.16
2012-07-19	109.10	12.87	-46.02
2012-07-18	105.36	12.87	-45.04
2012-07-17	107.65	12.87	-45.64
2012-07-16	103.90	12.87	-44.64
2012-07-13	103.69	12.87	-44.59
2012-07-12	103.07	12.87	-44.42
2012-07-11	107.44	12.87	-45.59
2012-07-10	107.02	20.15	-41.96
2012-07-09	107.44	20.15	-42.08
2012-07-06	111.18	20.15	-43.10
2012-07-05	111.70	20.15	-43.24
2012-07-04	110.14	20.15	-42.82
2012-07-03	110.66	20.15	-42.96
2012-06-29	107.65	18.33	-43.01
2012-06-28	103.07	18.33	-41.73
2012-06-27	104.94	18.33	-42.26
2012-06-26	102.86	16.51	-42.57
2012-06-25	101.82	16.51	-42.27
2012-06-22	102.86	18.33	-41.67
2012-06-21	105.77	18.33	-42.49
2012-06-20	108.06	18.33	-43.13
2012-06-19	107.23	16.51	-43.78
2012-06-18	107.44	16.51	-43.83
2012-06-15	105.77	16.51	-43.38
2012-06-14	100.99	16.51	-42.03
2012-06-13	102.65	14.69	-43.40
2012-06-12	100.99	14.69	-42.94
2012-06-11	101.61	14.69	-43.11
2012-06-08	96.62	12.93	-42.57
2012-06-07	98.49	12.93	-43.11
2012-06-06	97.45	12.93	-42.81
2012-06-05	93.29	12.93	-41.58
2012-06-04	92.46	12.93	-41.32
2012-06-01	97.04	11.16	-43.58
2012-05-31	97.45	19.99	-39.23
2012-05-30	97.24	19.99	-39.17
2012-05-29	100.78	16.46	-42.00
2012-05-28	98.28	18.22	-40.38
2012-05-25	97.24	18.22	-40.06
2012-05-24	96.62	18.22	-39.87
2012-05-23	97.45	19.99	-39.23
2012-05-22	100.36	18.22	-41.00
2012-05-21	99.32	16.46	-41.57
2012-05-18	99.12	16.46	-41.51
2012-05-17	101.82	23.51	-38.80
2012-05-16	102.03	23.51	-38.86
2012-05-15	108.58	23.51	-40.78
2012-05-14	106.61	23.51	-40.22
2012-05-11	109.10	23.51	-40.93
2012-05-10	111.70	23.51	-41.66
2012-05-09	112.74	25.28	-41.11
2012-05-08	114.83	30.57	-39.22
2012-05-07	114.83	30.57	-39.22
2012-05-04	121.07	30.57	-40.94
2012-05-03	122.63	34.10	-39.76
2012-05-02	123.67	34.10	-40.04
2012-04-30	121.07	34.10	-39.34
2012-04-27	117.43	34.10	-38.32
2012-04-26	118.05	25.28	-42.55
2012-04-25	116.50	28.81	-40.50
2012-04-24	116.50	37.63	-36.43
2012-04-23	115.98	37.63	-36.28
2012-04-20	119.60	37.63	-37.33
2012-04-19	120.12	37.63	-37.47
2012-04-18	118.05	37.63	-36.88
2012-04-17	115.47	35.87	-36.94
2012-04-16	115.98	35.87	-37.09
2012-04-13	117.02	35.87	-37.39
2012-04-12	112.88	34.10	-37.01
2012-04-11	110.82	34.10	-36.39
2012-04-10	112.88	30.57	-38.66
2012-04-05	115.47	34.10	-37.76
2012-04-03	117.53	34.10	-38.35
2012-04-02	114.43	39.39	-34.99
2012-03-30	114.95	42.92	-33.51
2012-03-29	115.47	42.92	-33.67
2012-03-28	118.57	42.92	-34.61
2012-03-27	120.63	44.69	-34.42
2012-03-26	116.50	44.69	-33.17
2012-03-23	115.98	44.69	-33.01
2012-03-22	118.57	44.69	-33.80
2012-03-21	118.57	41.16	-35.42
2012-03-20	118.57	41.16	-35.42
2012-03-19	120.63	41.16	-36.02
2012-03-16	123.22	44.69	-35.18
2012-03-15	123.22	48.22	-33.60
2012-03-14	122.70	48.22	-33.45
2012-03-13	122.70	48.22	-33.45
2012-03-12	120.63	49.98	-32.02
2012-03-09	120.12	55.28	-29.46
2012-03-08	118.05	57.04	-27.98
2012-03-07	114.95	57.04	-26.94
2012-03-06	117.02	58.80	-26.82
2012-03-05	120.63	57.04	-28.82
2012-03-02	125.28	57.04	-30.29
2012-03-01	123.22	53.51	-31.23
2012-02-29	125.80	55.28	-31.23
2012-02-28	125.28	55.28	-31.08
2012-02-27	121.15	44.69	-34.57
2012-02-24	122.70	44.69	-35.03
2012-02-23	123.22	57.04	-29.65
2012-02-22	124.77	42.92	-36.41
2012-02-21	123.73	42.92	-36.12
2012-02-20	123.22	42.92	-35.97
2012-02-17	123.73	48.22	-33.75
2012-02-16	121.67	37.63	-37.91
2012-02-15	123.22	37.63	-38.34
2012-02-14	118.05	37.63	-36.88
2012-02-13	118.05	37.63	-36.88
2012-02-10	116.50	37.63	-36.43
2012-02-09	119.08	34.10	-38.79
2012-02-08	119.08	41.16	-35.57
2012-02-07	115.47	41.16	-34.49
2012-02-06	115.98	42.92	-33.83
2012-02-03	115.98	42.92	-33.83
2012-02-02	115.98	42.92	-33.83
2012-02-01	112.37	37.63	-35.19
2012-01-31	111.85	37.63	-35.03
2012-01-30	110.30	37.63	-34.56
2012-01-27	113.92	37.63	-35.66
2012-01-26	112.88	37.63	-35.35
2012-01-20	109.27	41.16	-32.55
2012-01-19	108.23	30.57	-37.29
2012-01-18	105.44	41.16	-31.29
2012-01-17	104.82	41.16	-31.08
2012-01-16	98.00	42.92	-27.82
2012-01-13	100.28	34.10	-33.04
2012-01-12	99.24	27.04	-36.24
2012-01-11	99.86	27.04	-36.43
2012-01-10	98.00	30.57	-34.06
2012-01-09	97.18	30.57	-33.78
2012-01-06	93.66	30.57	-32.58
2012-01-05	96.35	34.10	-31.70
2012-01-04	95.32	34.10	-31.34
2012-01-03	96.56	34.10	-31.77
2011-12-30	92.01	34.10	-30.16
2011-12-29	91.39	34.10	-29.93
2011-12-28	92.84	34.10	-30.46
2011-12-23	94.08	34.10	-30.90
2011-12-22	91.39	34.10	-29.93
2011-12-21	91.59	34.10	-30.01
2011-12-20	88.29	34.10	-28.78
2011-12-19	88.29	34.10	-28.78
2011-12-16	90.77	39.39	-26.93
2011-12-15	87.87	39.39	-25.80
2011-12-14	90.97	39.39	-27.01
2011-12-13	92.21	39.39	-27.48
2011-12-12	93.04	39.39	-27.79
2011-12-09	93.25	39.39	-27.87
2011-12-08	99.04	37.63	-30.85
2011-12-07	100.28	37.63	-31.28
2011-12-06	97.18	37.63	-30.20
2011-12-05	99.86	35.87	-32.02
2011-12-02	98.62	35.87	-31.60
2011-12-01	98.00	41.16	-28.71
2011-11-30	87.05	41.16	-24.53
2011-11-29	89.94	41.16	-25.68
2011-11-28	87.87	37.63	-26.74
2011-11-25	84.15	37.63	-25.26
2011-11-24	86.84	41.16	-24.45
2011-11-23	85.81	44.69	-22.13
2011-11-22	89.73	34.10	-29.32
2011-11-21	89.53	48.22	-21.80
2011-11-18	92.21	35.87	-29.32
2011-11-17	95.32	37.63	-29.53
2011-11-16	96.56	37.63	-29.98
2011-11-15	100.69	37.63	-31.42
2011-11-14	103.17	37.63	-32.26
2011-11-11	98.83	35.87	-31.67
2011-11-10	96.76	35.87	-30.95
2011-11-09	107.72	41.16	-32.04
2011-11-08	104.62	41.16	-31.01
2011-11-07	104.20	41.16	-30.87
2011-11-04	106.06	41.16	-31.50
2011-11-03	99.45	41.16	-29.23
2011-11-02	105.24	41.16	-31.22
2011-11-01	100.90	39.39	-30.61
2011-10-31	106.27	39.39	-32.42
2011-10-28	108.23	39.39	-33.06
2011-10-27	104.20	39.39	-31.74
2011-10-26	98.25	37.63	-30.58
2011-10-25	97.04	37.63	-30.15
2011-10-24	95.43	44.69	-25.96
2011-10-21	87.96	46.45	-22.08
2011-10-20	87.36	37.63	-26.54
2011-10-19	90.38	39.39	-26.78
2011-10-18	87.76	39.39	-25.76
2011-10-17	96.03	42.92	-27.09
2011-10-14	92.20	42.92	-25.64
2011-10-13	95.22	42.92	-26.79
2011-10-12	90.79	41.16	-26.01
2011-10-11	88.77	41.16	-25.22
2011-10-10	84.54	30.57	-29.24
2011-10-07	84.33	30.57	-29.17
2011-10-06	79.09	19.99	-33.00
2011-10-04	69.61	27.04	-25.10
2011-10-03	75.26	30.57	-25.50
2011-09-30	82.92	30.57	-28.62
2011-09-28	87.36	30.57	-30.31
2011-09-27	88.57	30.57	-30.76
2011-09-26	81.31	32.34	-27.01
2011-09-23	83.93	37.63	-25.17
2011-09-22	86.55	37.63	-26.22
2011-09-21	95.43	41.16	-27.77
2011-09-20	97.85	42.92	-27.76
2011-09-19	96.23	44.69	-26.27
2011-09-16	102.18	44.69	-28.44
2011-09-15	99.66	41.16	-29.30
2011-09-14	98.25	41.16	-28.80
2011-09-12	97.64	46.45	-25.90
2011-09-09	105.71	46.45	-28.81
2011-09-08	106.22	48.22	-28.13
2011-09-07	107.22	48.22	-28.47
2011-09-06	103.70	49.98	-26.37
2011-09-05	103.19	55.28	-23.58
2011-09-02	108.74	55.28	-25.61
2011-09-01	112.27	55.28	-26.85
2011-08-31	111.76	57.04	-25.84
2011-08-30	108.74	51.75	-27.30
2011-08-29	105.21	51.75	-26.05
2011-08-26	101.68	46.45	-27.38
2011-08-25	103.70	41.16	-30.70
2011-08-24	101.07	41.16	-29.80
2011-08-23	104.70	34.10	-34.49
2011-08-22	101.07	35.87	-32.43
2011-08-19	100.06	44.69	-27.68
2011-08-18	105.71	46.45	-28.81
2011-08-17	109.24	53.51	-26.63
2011-08-16	108.23	46.45	-29.67
2011-08-15	108.74	44.69	-30.68
2011-08-12	102.18	44.69	-28.44
2011-08-11	102.18	51.75	-24.95
2011-08-10	103.70	51.75	-25.50
2011-08-09	99.26	48.22	-25.62
2011-08-08	111.26	55.28	-26.50
2011-08-05	115.29	55.28	-27.88
2011-08-04	124.87	62.33	-27.81
2011-08-03	126.38	62.33	-28.29
2011-08-02	130.42	64.10	-28.78
2011-08-01	133.44	64.10	-29.71
2011-07-29	130.42	64.10	-28.78
2011-07-28	131.93	62.33	-30.01
2011-07-27	131.93	64.10	-29.25
2011-07-26	131.43	64.10	-29.09
2011-07-25	129.41	65.86	-27.70
2011-07-22	130.92	67.27	-27.56
2011-07-21	125.88	67.98	-25.63
2011-07-20	126.38	70.80	-24.55
2011-07-19	125.38	70.80	-24.21
2011-07-18	123.86	70.80	-23.70
2011-07-15	124.87	72.92	-23.10
2011-07-14	125.88	69.39	-25.01
2011-07-13	125.38	63.74	-27.35
2011-07-12	122.85	71.51	-23.04
2011-07-11	129.91	75.04	-23.87
2011-07-08	133.44	72.92	-25.93
2011-07-07	131.43	69.39	-26.81
2011-07-06	131.93	65.86	-28.49
2011-07-05	134.45	70.10	-27.45
2011-07-04	134.45	72.21	-26.55
2011-06-30	130.42	72.92	-24.95
2011-06-29	126.89	69.39	-25.34
2011-06-28	127.39	69.39	-25.51
2011-06-27	126.89	72.92	-23.79
2011-06-24	127.90	74.33	-23.50
2011-06-23	123.86	63.74	-26.85
2011-06-22	124.87	62.33	-27.81
2011-06-21	124.87	83.51	-18.39
2011-06-20	122.35	83.51	-17.47
2011-06-17	123.36	83.51	-17.84
2011-06-16	125.88	87.04	-17.20
2011-06-15	129.41	90.57	-16.93
2011-06-14	130.92	87.04	-19.00
2011-06-13	130.92	94.09	-15.95
2011-06-10	129.91	90.57	-17.11
2011-06-09	131.93	87.04	-19.36
2011-06-08	132.43	90.57	-18.01
2011-06-07	134.45	87.04	-20.22
2011-06-03	135.46	104.68	-13.07
2011-06-02	137.98	108.04	-12.58
2011-06-01	141.51	104.68	-15.25
2011-05-31	142.52	87.90	-22.52
2011-05-30	136.97	81.19	-23.54
2011-05-27	136.47	81.19	-23.38
2011-05-26	133.44	81.19	-22.38
2011-05-25	132.43	81.19	-22.05
2011-05-24	132.43	87.90	-19.16
2011-05-23	131.93	87.90	-18.98
2011-05-20	136.97	97.97	-16.46
2011-05-19	136.47	101.33	-14.86
2011-05-18	134.45	101.33	-14.13
2011-05-17	132.94	101.33	-13.57
2011-05-16	133.95	104.68	-12.51
2011-05-13	137.48	114.75	-9.57
2011-05-12	134.45	114.75	-8.40
2011-05-11	136.97	114.75	-9.38
2011-05-09	136.97	121.46	-6.55
2011-05-06	134.96	121.46	-5.74
2011-05-05	135.96	118.10	-7.57
2011-05-04	135.96	124.81	-4.73
2011-05-03	139.49	123.70	-6.60
2011-04-29	140.00	120.71	-8.04
2011-04-28	141.51	120.71	-8.61
2011-04-27	142.22	120.71	-8.88
2011-04-26	143.22	120.71	-9.25
2011-04-21	144.72	120.71	-9.81
2011-04-20	141.71	123.70	-7.45
2011-04-19	138.20	123.70	-6.09
2011-04-18	141.21	120.71	-8.50
2011-04-15	142.72	120.71	-9.07
2011-04-14	142.72	120.71	-9.07
2011-04-13	144.72	120.71	-9.81
2011-04-12	142.72	123.70	-7.84
2011-04-11	146.23	138.61	-3.09
2011-04-08	147.23	141.59	-2.28
2011-04-07	146.23	144.57	-0.67
2011-04-06	145.73	144.57	-0.47
2011-04-04	144.22	141.59	-1.08
2011-04-01	140.71	138.61	-0.87
2011-03-31	138.20	147.56	3.93
2011-03-30	137.20	144.57	3.11
2011-03-29	133.69	144.57	4.66
2011-03-28	133.69	153.52	8.49
2011-03-25	134.19	147.56	5.71
2011-03-24	132.19	150.54	7.90
2011-03-23	131.18	150.54	8.37
2011-03-22	130.68	150.54	8.61
2011-03-21	129.68	147.56	7.78
2011-03-18	126.17	147.56	9.46
2011-03-17	125.67	144.57	8.38
2011-03-16	129.68	141.59	5.19
2011-03-15	129.18	141.59	5.42
2011-03-14	135.70	144.57	3.77
2011-03-11	134.69	147.56	5.48
2011-03-10	138.20	150.54	5.18
2011-03-09	140.71	147.56	2.84
2011-03-08	139.71	147.56	3.27
2011-03-07	135.19	144.57	3.99
2011-03-04	136.70	147.56	4.59
2011-03-03	133.69	150.54	7.21
2011-03-02	132.19	150.54	7.90
2011-03-01	136.70	147.56	4.59
2011-02-28	136.20	144.57	3.55
2011-02-25	132.69	147.56	6.39
2011-02-24	128.17	144.57	7.19
2011-02-23	131.68	144.57	5.56
2011-02-22	132.19	144.57	5.34
2011-02-21	137.20	147.56	4.37
2011-02-18	138.20	147.56	3.93
2011-02-17	135.19	150.54	6.52
2011-02-16	133.69	141.59	3.38
2011-02-15	131.18	144.57	5.79
2011-02-14	133.19	141.59	3.60
2011-02-11	130.68	138.61	3.44
2011-02-10	129.18	144.57	6.72
2011-02-09	133.69	150.54	7.21
2011-02-08	136.70	147.56	4.59
2011-02-07	137.70	147.56	4.15
2011-02-02	141.21	150.54	3.87
2011-02-01	137.20	150.54	5.62
2011-01-31	137.20	153.52	6.88
2011-01-28	138.20	147.56	3.93
2011-01-27	140.21	150.54	4.30
2011-01-26	140.71	156.50	6.56
2011-01-25	140.21	147.56	3.06
2011-01-24	140.21	144.57	1.82
2011-01-21	141.21	144.57	1.39
2011-01-20	142.22	138.61	-1.49
2011-01-19	146.23	141.59	-1.88
2011-01-18	144.22	144.57	0.14
2011-01-17	144.22	141.59	-1.08
2011-01-14	145.22	141.59	-1.48
2011-01-13	144.72	141.59	-1.28
2011-01-12	143.72	144.57	0.35
2011-01-11	140.21	141.59	0.57
2011-01-10	137.70	150.54	5.40
2011-01-07	139.21	138.61	-0.25
2011-01-06	140.21	141.59	0.57
2011-01-05	139.71	141.59	0.79
2011-01-04	138.71	144.57	2.46
2011-01-03	136.70	141.59	2.07
2010-12-31	132.69	138.61	2.54
2010-12-30	132.19	138.61	2.77
2010-12-29	132.19	138.61	2.77
2010-12-28	128.68	132.64	1.73
2010-12-24	130.68	138.61	3.44
2010-12-23	131.18	135.63	1.92
2010-12-22	132.69	138.61	2.54
2010-12-21	132.69	144.57	5.11
2010-12-20	128.68	132.64	1.73
2010-12-17	129.18	135.63	2.81
2010-12-16	128.68	144.57	6.95
2010-12-15	131.18	144.57	5.79
2010-12-14	136.70	141.59	2.07
2010-12-13	135.70	150.54	6.30
2010-12-10	134.19	144.57	4.43
2010-12-09	133.69	144.57	4.66
2010-12-08	132.69	144.57	5.11
2010-12-07	136.70	147.56	4.59
2010-12-06	134.19	144.57	4.43
2010-12-03	136.20	147.56	4.81
2010-12-02	136.70	147.56	4.59
2010-12-01	134.69	156.50	9.29
2010-11-30	132.69	162.47	12.80
2010-11-29	134.19	141.59	3.16
2010-11-26	130.68	129.66	-0.44
2010-11-25	132.69	129.66	-1.30
2010-11-24	132.69	129.66	-1.30
2010-11-23	131.18	129.66	-0.66
2010-11-22	137.70	135.63	-0.87
2010-11-19	138.20	129.66	-3.59
2010-11-18	138.20	135.63	-1.08
2010-11-17	134.19	135.63	0.61
2010-11-16	138.71	129.66	-3.79
2010-11-15	142.22	129.66	-5.18
2010-11-12	144.22	132.64	-4.74
2010-11-11	149.24	138.61	-4.26
2010-11-10	147.23	132.64	-5.90
2010-11-09	149.74	135.63	-5.65
2010-11-08	151.74	138.61	-5.22
2010-11-05	150.74	138.61	-4.84
2010-11-04	146.73	132.64	-5.71
2010-11-03	143.22	138.61	-1.90
2010-11-02	138.20	135.63	-1.08
2010-11-01	138.71	135.63	-1.29
2010-10-29	132.19	129.66	-1.09
2010-10-28	134.09	129.66	-1.89
2010-10-27	133.60	132.64	-0.41
2010-10-26	137.53	132.64	-2.06
2010-10-25	138.03	132.64	-2.26
2010-10-22	136.55	132.64	-1.65
2010-10-21	138.52	132.64	-2.46
2010-10-20	137.53	138.61	0.45
2010-10-19	139.50	132.64	-2.86
2010-10-18	136.55	129.66	-2.91
2010-10-15	139.50	132.64	-2.86
2010-10-14	139.99	135.63	-1.82
2010-10-13	136.55	129.66	-2.91
2010-10-12	133.11	129.66	-1.48
2010-10-11	134.09	129.66	-1.89
2010-10-08	131.14	132.64	0.65
2010-10-07	130.65	132.64	0.86
2010-10-06	131.14	132.64	0.65
2010-10-05	127.70	138.61	4.79
2010-10-04	127.70	138.61	4.79
2010-09-30	125.73	129.66	1.74
2010-09-29	125.73	132.64	3.06
2010-09-28	122.78	132.64	4.43
2010-09-27	125.24	144.57	8.58
2010-09-24	123.27	132.64	4.20
2010-09-22	122.29	132.64	4.66
2010-09-21	122.29	129.66	3.32
2010-09-20	121.31	132.64	5.12
2010-09-17	121.31	132.64	5.12
2010-09-16	118.85	129.66	4.94
2010-09-15	119.34	129.66	4.71
2010-09-14	118.85	126.68	3.58
2010-09-13	118.85	126.68	3.58
2010-09-10	114.42	132.64	8.50
2010-09-09	113.44	135.63	10.40
2010-09-08	112.45	132.64	9.50
2010-09-07	115.90	132.64	7.76
2010-09-06	115.40	135.63	9.39
2010-09-03	111.47	138.61	12.83
2010-09-02	110.49	138.61	13.36
2010-09-01	107.04	138.61	15.25
2010-08-31	105.57	138.61	16.07
2010-08-30	108.03	132.64	11.83
2010-08-27	106.55	126.68	9.74
2010-08-26	107.54	126.68	9.22
2010-08-25	106.55	132.64	12.63
2010-08-24	107.54	165.45	27.91
2010-08-23	109.99	144.57	16.47
2010-08-20	110.49	144.57	16.19
2010-08-19	111.47	147.56	17.06
2010-08-18	110.98	141.59	14.51
2010-08-17	111.96	138.61	12.57
2010-08-16	111.47	135.63	11.42
2010-08-13	110.98	144.57	15.92
2010-08-12	111.47	135.63	11.42
2010-08-11	113.93	138.61	11.54
2010-08-10	114.91	132.64	8.25
2010-08-09	118.35	132.64	6.54
2010-08-06	117.37	132.64	7.03
2010-08-05	116.39	132.64	7.51
2010-08-04	115.90	132.64	7.76
2010-08-03	115.40	135.63	9.39
2010-08-02	114.42	135.63	9.89
2010-07-30	110.49	132.64	10.53
2010-07-29	111.96	126.68	6.94
2010-07-28	111.96	129.66	8.35
2010-07-27	110.49	126.68	7.69
2010-07-26	109.01	123.70	7.03
2010-07-23	109.01	126.68	8.45
2010-07-22	106.55	120.71	6.86
2010-07-21	106.06	120.71	7.11
2010-07-20	103.11	117.73	7.20
2010-07-19	101.14	123.70	11.21
2010-07-16	103.11	123.70	10.14
2010-07-15	103.11	120.71	8.67
2010-07-14	106.55	120.71	6.86
2010-07-13	104.58	123.70	9.34
2010-07-12	105.57	126.68	10.27
2010-07-09	104.58	126.68	10.80
2010-07-08	100.65	123.70	11.49
2010-07-07	99.17	123.70	12.31
2010-07-06	101.14	138.61	18.63
2010-07-05	98.68	123.70	12.59
2010-07-02	99.17	126.68	13.81
2010-06-30	102.13	126.68	12.15
2010-06-29	102.62	126.68	11.87
2010-06-28	108.03	132.64	11.83
2010-06-25	107.04	126.68	9.48
2010-06-24	107.04	129.66	10.92
2010-06-23	109.01	126.68	8.45
2010-06-22	109.01	144.57	17.01
2010-06-21	109.99	147.56	17.89
2010-06-18	103.11	150.54	23.35
2010-06-17	102.13	144.57	21.00
2010-06-15	101.63	150.54	24.25
2010-06-14	101.14	138.61	18.63
2010-06-11	99.17	144.57	22.79
2010-06-10	97.21	136.82	20.09
2010-06-09	97.21	139.71	21.55
2010-06-08	95.34	133.93	19.76
2010-06-07	94.16	136.82	21.97
2010-06-04	98.68	142.59	22.10
2010-06-03	98.19	145.48	23.86
2010-06-02	95.14	136.82	21.36
2010-06-01	95.34	131.04	18.28
2010-05-31	97.70	139.71	21.25
2010-05-28	97.70	139.71	21.25
2010-05-27	94.95	145.48	25.92
2010-05-26	91.99	119.49	14.32
2010-05-25	90.03	119.49	15.50
2010-05-24	96.32	128.15	16.21
2010-05-20	95.54	128.15	16.68
2010-05-19	95.54	136.82	21.11
2010-05-18	98.68	157.03	29.37
2010-05-17	95.93	162.81	34.14
2010-05-14	100.16	154.15	26.97
2010-05-13	102.62	157.03	26.86
2010-05-12	100.65	154.15	26.66
2010-05-11	100.16	157.03	28.42
2010-05-10	103.11	162.81	29.39
2010-05-07	97.70	162.81	32.93
2010-05-06	100.16	162.81	31.30
2010-05-05	101.63	168.59	33.21
2010-05-04	105.57	168.59	30.66
2010-05-03	106.06	168.59	30.34
2010-04-30	109.01	174.36	31.27
2010-04-29	105.57	171.48	32.06
2010-04-28	107.34	174.36	32.33
2010-04-27	109.78	174.36	30.78
2010-04-26	112.72	171.48	27.62
2010-04-23	110.27	171.48	29.11
2010-04-22	111.74	168.59	26.85
2010-04-21	112.23	165.70	25.19
2010-04-20	113.21	168.59	25.98
2010-04-19	111.74	168.59	26.85
2010-04-16	116.14	174.36	26.94
2010-04-15	118.59	174.36	25.52
2010-04-14	118.59	174.36	25.52
2010-04-13	118.59	174.36	25.52
2010-04-12	119.07	177.25	26.56
2010-04-09	119.07	177.25	26.56
2010-04-08	115.65	174.36	27.23
2010-04-07	116.14	171.48	25.60
2010-04-01	113.21	168.59	25.98
2010-03-31	109.78	171.48	29.41
2010-03-30	110.76	171.48	28.81
2010-03-29	109.78	174.36	30.78
2010-03-26	107.34	174.36	32.33
2010-03-25	104.89	171.48	32.50
2010-03-24	107.83	174.36	32.01
2010-03-23	107.34	177.25	33.72
2010-03-22	106.85	177.25	34.04
2010-03-19	110.27	183.03	34.60
2010-03-18	110.27	168.59	27.73
2010-03-17	111.25	159.92	23.04
2010-03-16	107.34	162.81	26.75
2010-03-15	108.32	162.81	26.16
2010-03-12	108.81	165.70	27.25
2010-03-11	109.29	171.48	29.71
2010-03-10	109.29	159.92	24.19
2010-03-09	109.29	159.92	24.19
2010-03-08	108.81	154.15	21.71
2010-03-05	104.89	159.92	26.86
2010-03-04	102.94	157.03	26.66
2010-03-03	105.87	162.81	27.66
2010-03-02	106.36	145.48	18.96
2010-03-01	107.34	148.37	19.79
2010-02-26	103.43	139.71	17.83
2010-02-25	100.98	142.59	20.71
2010-02-24	101.96	136.82	17.26
2010-02-23	102.94	139.71	18.12
2010-02-22	100.49	136.82	18.12
2010-02-19	96.09	133.93	19.30
2010-02-18	100.98	133.93	16.39
2010-02-17	102.45	142.59	19.83
2010-02-12	100.00	136.82	18.41
2010-02-11	100.00	145.48	22.74
2010-02-10	96.58	142.59	23.41
2010-02-09	94.82	136.82	21.56
2010-02-08	92.86	133.93	21.29
2010-02-05	94.23	131.04	18.95
2010-02-04	100.49	142.59	21.00
2010-02-03	103.92	142.59	18.97
2010-02-02	100.00	142.59	21.30
2010-02-01	99.51	136.82	18.70
2010-01-29	98.05	148.37	25.41
2010-01-28	100.49	151.26	25.32
2010-01-27	97.56	154.15	28.64
2010-01-26	98.54	151.26	26.56
2010-01-25	102.94	159.92	28.08
2010-01-22	104.89	165.70	29.68
2010-01-21	105.38	168.59	30.77
2010-01-20	109.29	180.14	33.85
2010-01-19	113.21	177.25	30.04
2010-01-18	111.25	177.25	31.24
2010-01-15	113.21	174.36	28.68
2010-01-14	113.70	177.25	29.74
2010-01-13	114.18	171.48	26.75
2010-01-12	119.07	185.92	30.51
2010-01-11	121.03	177.25	25.44
2010-01-08	120.05	157.03	16.81
2010-01-07	119.56	148.37	13.12
2010-01-06	121.03	148.37	12.37
2010-01-05	119.56	154.15	15.75
2010-01-04	114.67	151.26	17.04
2009-12-31	115.16	145.48	14.09
2009-12-30	112.23	148.37	17.03
2009-12-29	111.25	148.37	17.57
2009-12-28	111.25	142.59	14.84
2009-12-24	111.74	139.71	13.21
2009-12-23	109.29	136.82	13.15
2009-12-22	107.34	131.04	11.43
2009-12-21	106.36	131.04	11.96
2009-12-18	108.32	131.04	10.91
2009-12-17	110.27	133.93	11.25
2009-12-16	112.72	148.37	16.76
2009-12-15	114.67	145.48	14.35
2009-12-14	117.12	142.59	11.73
2009-12-11	116.14	148.37	14.91
2009-12-10	113.70	142.59	13.52
2009-12-09	114.18	148.37	15.96
2009-12-08	117.12	159.92	19.71
2009-12-07	120.05	159.92	18.12
2009-12-04	122.01	159.92	17.08
2009-12-03	121.52	168.59	21.25
2009-12-02	119.07	151.26	14.69
2009-12-01	117.61	145.48	12.81
2009-11-30	115.16	145.48	14.09
2009-11-27	108.32	139.71	15.07
2009-11-26	118.59	148.37	13.63
2009-11-25	122.99	151.26	12.68
2009-11-24	121.03	148.37	12.37
2009-11-23	123.96	151.26	12.19
2009-11-20	120.54	148.37	12.62
2009-11-19	122.01	154.15	14.48
2009-11-18	124.45	162.81	17.09
2009-11-17	124.94	154.15	12.98
2009-11-16	125.43	177.25	22.99
2009-11-13	121.52	177.25	25.16
2009-11-12	120.05	174.36	24.68
2009-11-11	122.01	171.48	22.28
2009-11-10	118.59	194.58	34.77
2009-11-09	118.59	110.83	-3.55
2009-11-06	114.67	110.83	-1.79
2009-11-05	110.27	107.94	-1.11
2009-11-04	112.23	107.94	-2.02
2009-11-03	108.32	93.50	-7.11
2009-11-02	112.72	96.39	-7.68
2009-10-30	113.70	99.27	-6.75
2009-10-29	109.29	99.27	-4.79
2009-10-28	113.89	93.50	-9.53
2009-10-27	118.22	99.27	-8.68
2009-10-23	121.58	105.05	-7.46
2009-10-22	118.22	93.50	-11.33
2009-10-21	118.70	93.50	-11.52
2009-10-20	119.66	87.72	-14.54
2009-10-19	117.74	87.72	-13.78
2009-10-16	115.33	90.61	-11.48
2009-10-15	116.29	90.61	-11.87
2009-10-14	115.33	90.61	-11.48
2009-10-13	111.49	93.50	-8.51
2009-10-12	109.08	96.39	-6.07
2009-10-09	111.49	96.39	-7.14
2009-10-08	111.49	99.27	-5.78
2009-10-07	109.08	96.39	-6.07
2009-10-06	104.76	96.39	-4.09
2009-10-05	100.43	90.61	-4.90
2009-10-02	99.95	99.27	-0.34
2009-09-30	105.72	96.39	-4.54
2009-09-29	106.20	93.50	-6.16
2009-09-28	102.36	90.61	-5.80
2009-09-25	106.68	99.27	-3.58
2009-09-24	107.16	102.16	-2.41
2009-09-23	111.97	107.94	-1.90
2009-09-22	113.41	102.16	-5.27
2009-09-21	111.01	105.05	-2.82
2009-09-18	112.45	102.16	-4.84
2009-09-17	113.41	107.94	-2.56
2009-09-16	109.57	113.71	1.98
2009-09-15	105.24	107.94	1.32
2009-09-14	105.72	107.94	1.08
2009-09-11	107.16	107.94	0.37
2009-09-10	106.20	107.94	0.84
2009-09-09	104.76	110.83	2.96
2009-09-08	106.20	110.83	2.24
2009-09-07	101.87	113.71	5.86
2009-09-04	98.99	122.38	11.75
2009-09-03	93.22	116.60	12.10
2009-09-02	91.11	116.60	13.34
2009-09-01	94.18	113.71	10.06
2009-08-31	93.22	107.94	7.62
2009-08-28	96.59	113.71	8.71
2009-08-27	98.03	116.60	9.38
2009-08-26	99.95	116.60	8.33
2009-08-25	99.95	116.60	8.33
2009-08-24	100.91	125.27	12.12
2009-08-21	98.03	119.49	10.84
2009-08-20	98.99	113.71	7.40
2009-08-19	95.15	107.94	6.56
2009-08-18	98.51	110.83	6.20
2009-08-17	97.07	107.94	5.52
2009-08-14	103.32	128.15	12.22
2009-08-13	103.80	96.39	-3.64
2009-08-12	99.95	102.16	1.11
2009-08-11	105.24	105.05	-0.09
2009-08-10	104.28	102.16	-1.04
2009-08-07	98.99	107.94	4.50
2009-08-06	104.28	116.60	6.03
2009-08-05	99.95	116.60	8.33
2009-08-04	102.84	128.15	12.48
2009-08-03	102.84	122.38	9.63
2009-07-31	100.91	128.15	13.56
2009-07-30	97.55	107.94	5.26
2009-07-29	96.59	96.39	-0.10
2009-07-28	100.91	113.71	6.37
2009-07-27	98.03	110.83	6.46
2009-07-24	95.63	110.83	7.77
2009-07-23	93.70	105.05	5.86
2009-07-22	88.61	125.27	19.44
2009-07-21	90.92	110.83	10.43
2009-07-20	90.72	99.27	4.48
2009-07-17	84.19	110.83	14.46
2009-07-16	79.38	113.71	19.14
2009-07-15	79.00	128.15	27.46
2009-07-14	74.96	165.70	51.86
2009-07-13	69.19	38.63	-18.07
2009-07-10	73.04	41.51	-18.22
2009-07-09	74.19	41.51	-18.76
2009-07-08	73.61	32.85	-23.48
2009-07-07	74.77	39.20	-20.35
2009-07-06	75.53	34.00	-23.66
2009-07-03	77.84	36.32	-23.35
2009-07-02	77.46	38.63	-21.88
2009-06-30	80.34	38.63	-23.13
2009-06-29	81.30	38.63	-23.54
2009-06-26	81.88	41.51	-22.19
2009-06-25	79.00	41.51	-20.94
2009-06-24	75.15	41.51	-19.20
2009-06-23	71.88	35.74	-21.03
2009-06-22	76.88	47.29	-16.73
2009-06-19	75.34	55.95	-11.06
2009-06-18	73.80	50.18	-13.59
2009-06-17	76.30	53.07	-13.18
2009-06-16	77.07	55.95	-11.93
2009-06-15	80.15	61.73	-10.22
2009-06-12	84.19	58.84	-13.76
2009-06-11	83.23	61.73	-11.73
2009-06-10	83.03	67.51	-8.48
2009-06-09	76.11	67.51	-4.89
2009-06-08	77.84	70.39	-4.19
2009-06-05	81.49	70.39	-6.12
2009-06-04	80.15	73.28	-3.81
2009-06-03	80.73	53.07	-15.31
2009-06-02	79.19	47.29	-17.80
2009-06-01	83.80	55.95	-15.15
2009-05-29	77.27	47.60	-16.74
2009-05-27	74.57	50.38	-13.86
2009-05-26	65.73	44.81	-12.62
2009-05-25	66.50	53.17	-8.01
2009-05-22	65.73	42.03	-14.30
2009-05-21	66.88	47.60	-11.56
2009-05-20	69.19	38.13	-18.36
2009-05-19	69.96	20.31	-29.21
2009-05-18	64.77	14.18	-30.70
2009-05-15	62.46	14.18	-29.72
2009-05-14	59.77	15.85	-27.49
2009-05-13	64.96	19.75	-27.41
2009-05-12	66.11	16.97	-29.59
2009-05-11	65.34	14.18	-30.94
2009-05-08	68.23	10.28	-34.45
2009-05-07	66.31	7.50	-35.36
2009-05-06	62.85	6.38	-34.67
2009-05-05	59.00	4.15	-34.49
2009-05-04	58.42	4.71	-33.90
2009-04-30	49.77	-0.30	-33.43
2009-04-29	44.39	0.26	-30.57
2009-04-28	40.54	-2.53	-30.65
2009-04-27	43.40	0.26	-30.08
2009-04-24	47.39	0.81	-31.60
2009-04-23	46.63	0.81	-31.25
2009-04-22	43.40	0.81	-29.70
2009-04-21	47.58	3.60	-29.80
2009-04-20	51.57	2.48	-32.39
2009-04-17	50.43	1.93	-32.24
2009-04-16	49.86	4.71	-30.13
2009-04-15	50.81	3.04	-31.68
2009-04-14	49.67	1.37	-32.27
2009-04-09	43.40	0.26	-30.08
2009-04-08	39.21	-2.53	-29.98
2009-04-07	43.97	-1.97	-31.91
2009-04-06	44.54	-3.09	-32.95
2009-04-03	39.97	-3.09	-30.76
2009-04-02	39.97	-5.87	-32.75
2009-04-01	30.27	-6.98	-28.60
2009-03-31	31.22	-6.43	-28.69
2009-03-30	29.89	-6.98	-28.39
2009-03-27	36.17	-5.31	-30.46
2009-03-26	35.79	-5.87	-30.68
2009-03-25	31.41	-10.88	-32.19
2009-03-24	33.89	-10.88	-33.44
2009-03-23	29.70	-9.21	-30.00
2009-03-20	23.43	-19.24	-34.57
2009-03-19	25.90	-15.34	-32.76
2009-03-18	26.47	-9.77	-28.65
2009-03-17	23.62	-9.77	-27.01
2009-03-16	24.57	-9.77	-27.57
2009-03-13	20.57	-10.88	-26.09
2009-03-12	15.63	-33.16	-42.20
2009-03-11	15.06	-10.88	-22.55
2009-03-10	13.54	-15.34	-25.43
2009-03-09	11.45	-10.33	-19.54
2009-03-06	15.82	-9.21	-21.61
2009-03-05	17.53	0.26	-14.70
2009-03-04	18.67	-1.97	-17.40
2009-03-03	16.01	3.60	-10.70
2009-03-02	17.72	3.60	-12.00
2009-02-27	23.43	11.40	-9.75
2009-02-26	24.00	11.40	-10.16
2009-02-25	24.76	11.40	-10.71
2009-02-24	22.86	10.28	-10.24
2009-02-23	26.85	4.71	-17.45
2009-02-20	22.67	4.71	-14.64
2009-02-19	25.33	11.95	-10.67
2009-02-18	25.14	11.95	-10.54
2009-02-17	24.19	8.05	-12.99
2009-02-16	28.75	14.18	-11.32
2009-02-13	30.08	14.18	-12.23
2009-02-12	27.42	5.83	-16.95
2009-02-11	30.27	3.04	-20.90
2009-02-10	32.94	6.94	-19.56
2009-02-09	32.18	3.04	-22.04
2009-02-06	30.84	8.61	-16.99
2009-02-05	26.66	8.61	-14.25
2009-02-04	25.52	11.40	-11.25
2009-02-03	22.86	11.40	-9.33
2009-02-02	23.81	22.54	-1.03
2009-01-30	27.42	22.54	-3.83
2009-01-29	26.28	11.40	-11.79
2009-01-23	20.95	15.29	-4.68
2009-01-22	21.91	11.40	-8.62
2009-01-21	20.76	7.50	-10.99
2009-01-20	24.38	15.29	-7.30
2009-01-19	28.18	15.29	-10.05
2009-01-16	27.23	15.29	-9.38
2009-01-15	27.61	16.97	-8.34
2009-01-14	32.18	22.54	-7.29
2009-01-13	31.79	14.74	-12.94
2009-01-12	34.65	16.97	-13.13
2009-01-09	38.45	25.32	-9.48
2009-01-08	38.83	18.08	-14.95
2009-01-07	44.35	23.09	-14.72
2009-01-06	48.34	20.31	-18.90
2009-01-05	49.48	22.54	-18.03
2009-01-02	44.35	22.54	-15.11
2008-12-31	38.83	22.54	-11.74
2008-12-30	37.31	22.54	-10.76
2008-12-29	37.31	21.98	-11.17
2008-12-24	36.36	21.98	-10.55
2008-12-23	36.74	5.83	-22.61
2008-12-22	40.73	11.40	-20.85
2008-12-19	45.87	14.18	-21.72
2008-12-18	48.72	14.18	-23.23
2008-12-17	48.15	14.18	-22.93
2008-12-16	45.49	14.18	-21.52
2008-12-15	44.73	15.85	-19.95
2008-12-12	42.45	16.97	-17.89
2008-12-11	49.86	18.08	-21.21
2008-12-10	48.91	11.40	-25.19
2008-12-09	42.64	-6.43	-34.40
2008-12-08	44.16	5.83	-26.59
2008-12-05	32.94	5.83	-20.39
2008-12-04	29.70	6.94	-17.55
2008-12-03	31.03	6.94	-18.39
2008-12-02	29.32	1.37	-21.61
2008-12-01	35.03	3.04	-23.69
2008-11-28	33.13	-1.97	-26.36
2008-11-27	29.32	-10.88	-31.09
2008-11-26	27.99	-10.88	-30.37
2008-11-25	24.00	-10.88	-28.13
2008-11-24	20.00	-9.77	-24.81
2008-11-21	21.72	-10.88	-26.78
2008-11-20	17.91	-10.88	-24.42
2008-11-19	22.86	-9.77	-26.56
2008-11-18	23.05	-9.77	-26.67
2008-11-17	29.51	-10.33	-30.76
2008-11-14	29.70	-10.88	-31.29
2008-11-13	26.28	-3.09	-23.25
2008-11-12	34.08	0.26	-25.23
2008-11-11	34.46	5.83	-21.29
2008-11-10	41.49	-0.86	-29.93
2008-11-07	36.55	0.26	-26.58
2008-11-06	31.60	-5.31	-28.05
2008-11-05	42.25	8.05	-24.04
2008-11-04	38.07	5.83	-23.35
2008-11-03	37.31	0.26	-26.99
2008-10-31	33.13	-2.53	-26.78
2008-10-30	35.98	-16.45	-38.56
2008-10-29	20.67	-19.80	-33.53
2008-10-28	18.65	-16.45	-29.59
2008-10-27	6.53	-27.59	-32.03
2008-10-24	19.38	-5.87	-21.15
2008-10-23	31.14	-23.69	-41.81
2008-10-22	35.91	-30.93	-49.18
2008-10-21	42.53	-15.90	-40.99
2008-10-20	45.46	-16.45	-42.57
2008-10-17	37.75	-9.21	-34.09
2008-10-16	44.18	-12.55	-39.35
2008-10-15	51.16	1.93	-32.57
2008-10-14	58.69	5.83	-33.31
2008-10-13	54.10	-4.76	-38.19
2008-10-10	40.69	-10.88	-36.66
2008-10-09	51.34	16.97	-22.71
2008-10-08	47.12	4.15	-29.20
2008-10-06	58.50	14.18	-27.96
2008-10-03	67.50	14.74	-31.50
2008-10-02	71.91	13.07	-34.23
2008-09-30	69.89	31.45	-22.63
2008-09-29	68.79	34.79	-20.14
2008-09-26	76.32	47.60	-16.29
2008-09-25	78.52	42.03	-20.44
2008-09-24	78.89	38.13	-22.79
2008-09-23	78.34	53.17	-14.11
2008-09-22	84.59	50.38	-18.53
2008-09-19	81.28	50.38	-17.04
2008-09-18	67.50	44.81	-13.55
2008-09-17	66.95	44.81	-13.26
2008-09-16	72.10	44.81	-15.85
2008-09-12	82.57	64.31	-10.00
2008-09-11	82.20	58.74	-12.88
2008-09-10	87.80	83.80	-2.13
2008-09-09	91.93	86.59	-2.78
2008-09-08	94.69	86.59	-4.16
2008-09-05	86.88	97.73	5.80
2008-09-04	91.01	100.51	4.97
2008-09-03	92.85	89.37	-1.80
2008-09-02	97.44	94.94	-1.27
2008-09-01	95.61	94.94	-0.34
2008-08-29	99.28	94.94	-2.18
2008-08-28	96.98	94.94	-1.04
2008-08-27	100.66	97.73	-1.46
2008-08-26	97.44	94.94	-1.27
2008-08-25	96.98	94.94	-1.04
2008-08-21	91.01	97.73	3.51
2008-08-20	95.61	122.79	13.90
2008-08-19	91.93	125.58	17.53
2008-08-18	95.61	136.72	21.02
2008-08-15	97.44	136.72	19.89
2008-08-14	99.74	139.50	19.91
2008-08-13	99.28	147.86	24.38
2008-08-12	102.49	153.42	25.15
2008-08-11	104.33	156.21	25.39
2008-08-08	104.79	158.99	26.47
2008-08-07	106.17	161.78	26.97
2008-08-05	105.25	156.21	24.83
2008-08-04	110.76	161.78	24.21
2008-08-01	113.97	153.42	18.44
2008-07-31	112.59	142.29	13.97
2008-07-30	112.14	133.93	10.27
2008-07-29	108.00	117.22	4.43
2008-07-28	112.14	117.22	2.40
2008-07-25	112.59	117.22	2.18
2008-07-24	115.81	117.22	0.65
2008-07-23	116.27	114.44	-0.85
2008-07-22	110.76	114.44	1.75
2008-07-21	110.76	114.44	1.75
2008-07-18	104.79	111.65	3.35
2008-07-17	102.95	114.44	5.66
2008-07-16	97.90	111.65	6.95
2008-07-15	97.90	128.36	15.39
2008-07-14	104.79	133.93	14.23
2008-07-11	106.63	136.72	14.56
2008-07-10	103.87	133.93	14.74
2008-07-09	103.41	133.93	15.00
2008-07-08	97.90	139.50	21.02
2008-07-07	104.79	147.86	21.03
2008-07-04	100.20	145.07	22.41
2008-07-03	98.36	147.86	24.95
2008-07-02	102.49	153.42	25.15
2008-06-30	106.17	150.64	21.57
2008-06-27	105.71	150.64	21.84
2008-06-26	110.30	156.21	21.83
2008-06-25	110.76	158.99	22.89
2008-06-24	109.38	150.64	19.71
2008-06-23	112.59	156.21	20.52
2008-06-20	112.59	156.21	20.52
2008-06-19	113.05	158.99	21.56
2008-06-18	116.73	167.35	23.36
2008-06-17	113.97	167.35	24.95
2008-06-16	113.97	167.35	24.95
2008-06-13	112.14	164.56	24.71
2008-06-12	114.89	170.13	25.71
2008-06-11	117.65	170.13	24.12
2008-06-10	118.10	167.35	22.58
2008-06-06	128.21	178.49	22.03
2008-06-05	126.37	178.49	23.02
2008-06-04	123.61	170.13	20.80
2008-06-03	126.37	172.92	20.56
2008-06-02	130.04	182.94	23.00
2008-05-30	128.67	182.94	23.74
2008-05-29	126.83	172.27	20.03
2008-05-28	126.37	172.27	20.28
2008-05-27	125.45	177.61	23.13
2008-05-26	125.45	177.61	23.13
2008-05-23	129.58	182.94	23.24
2008-05-22	132.34	177.61	19.48
2008-05-21	136.01	172.27	15.36
2008-05-20	132.80	177.61	19.25
2008-05-19	137.85	182.94	18.96
2008-05-16	137.39	182.94	19.19
2008-05-15	135.55	182.94	20.12
2008-05-14	136.93	182.94	19.42
2008-05-13	136.47	182.94	19.65
2008-05-09	131.42	182.94	22.26
2008-05-08	135.09	182.94	20.35
2008-05-07	136.01	182.94	19.89
2008-05-06	142.44	198.96	23.31
2008-05-05	141.06	166.93	10.73
2008-05-02	142.44	164.26	9.00
2008-04-30	137.85	172.27	14.47
2008-04-29	138.31	156.25	7.53
2008-04-28	136.66	156.25	8.28
2008-04-25	135.75	158.92	9.83
2008-04-24	136.66	158.92	9.41
2008-04-23	133.01	156.25	9.97
2008-04-22	129.83	161.59	13.82
2008-04-21	128.01	161.59	14.73
2008-04-18	123.00	158.92	16.11
2008-04-17	123.46	156.25	14.68
2008-04-16	119.36	161.59	19.25
2008-04-15	120.27	156.25	16.33
2008-04-14	119.36	153.58	15.60
2008-04-11	127.10	158.92	14.01
2008-04-10	122.55	177.61	24.74
2008-04-09	121.64	214.98	42.11
2008-04-08	123.46	247.01	55.29
2008-04-07	126.19	247.01	53.42
2008-04-03	122.55	252.35	58.32
2008-04-02	119.36	247.01	58.19
2008-04-01	113.44	236.33	57.57
2008-03-31	110.71	225.65	54.55
2008-03-28	113.90	220.31	49.75
2008-03-27	109.80	220.31	52.67
2008-03-26	108.44	225.65	56.23
2008-03-25	108.44	236.33	61.36
2008-03-20	95.70	225.65	66.41
2008-03-19	101.61	225.65	61.52
2008-03-18	97.97	220.31	61.80
2008-03-17	94.79	214.98	61.70
2008-03-14	104.80	241.67	66.83
2008-03-13	104.80	241.67	66.83
2008-03-12	114.81	257.68	66.51
2008-03-11	111.17	257.68	69.38
2008-03-10	109.35	247.01	65.76
2008-03-07	107.07	252.35	70.16
2008-03-06	113.44	257.68	67.58
2008-03-05	112.53	257.68	68.29
2008-03-04	112.08	257.68	68.66
2008-03-03	116.18	263.02	67.93
2008-02-29	122.55	257.68	60.72
2008-02-28	125.28	257.68	58.78
2008-02-27	124.82	257.68	59.10
2008-02-26	118.45	257.68	63.74
2008-02-25	113.90	257.68	67.22
2008-02-22	114.36	252.35	64.38
2008-02-21	117.09	252.35	62.31
2008-02-20	116.18	252.35	62.99
2008-02-19	121.64	263.02	63.79
2008-02-18	117.54	257.68	64.42
2008-02-15	121.18	257.68	61.72
2008-02-14	120.27	252.35	59.96
2008-02-13	112.08	252.35	66.14
2008-02-12	110.26	257.68	70.12
2008-02-11	107.07	257.68	72.73
2008-02-06	113.90	252.35	64.72
2008-02-05	127.55	257.68	57.19
2008-02-04	129.37	268.36	60.59
2008-02-01	121.18	273.70	68.96
2008-01-31	114.36	263.02	69.36
2008-01-30	116.63	257.68	65.11
2008-01-29	123.00	263.02	62.79
2008-01-28	120.73	263.02	64.47
2008-01-25	130.74	273.70	61.96
2008-01-24	115.72	257.68	65.81
2008-01-23	121.64	268.36	66.20
2008-01-22	99.79	263.02	81.70
2008-01-21	118.91	295.05	80.47
2008-01-18	130.74	305.73	75.84
2008-01-17	131.19	311.07	77.80
2008-01-16	124.37	316.41	85.59
2008-01-15	136.66	332.42	82.72
2008-01-14	143.03	332.42	77.93
2008-01-11	146.21	337.76	77.80
2008-01-10	149.85	332.42	73.07
2008-01-09	153.04	332.42	70.89
2008-01-08	148.49	353.78	82.62
2008-01-07	149.85	343.10	77.34
2008-01-04	152.58	348.44	77.54
2008-01-03	146.21	343.10	79.97
2008-01-02	152.13	337.76	73.63
2007-12-31	155.31	348.44	75.64
2007-12-28	150.31	348.44	79.16
2007-12-27	154.86	343.10	73.86
2007-12-24	158.50	337.76	69.35
2007-12-21	154.40	337.76	72.07
2007-12-20	148.94	343.10	77.99
2007-12-19	147.58	337.76	76.82
2007-12-18	145.76	332.42	75.96
2007-12-17	143.48	332.42	77.60
2007-12-14	152.58	359.12	81.77
2007-12-13	153.95	343.10	74.48
2007-12-12	161.23	343.10	69.62
2007-12-11	167.60	348.44	67.58
2007-12-10	160.78	359.12	76.06
2007-12-07	165.33	359.12	73.04
2007-12-06	170.79	348.44	65.61
2007-12-05	169.88	332.42	60.23
2007-12-04	164.87	327.09	61.24
2007-12-03	162.60	327.09	62.64
2007-11-30	163.05	327.09	62.36
2007-11-29	160.32	327.09	64.06
2007-11-28	151.22	316.41	65.76
2007-11-27	149.85	305.73	62.39
2007-11-26	153.95	321.75	66.08
2007-11-23	142.57	316.41	71.66
2007-11-22	138.02	311.07	72.70
2007-11-21	143.03	321.75	73.54
2007-11-20	153.49	321.75	66.37
2007-11-19	150.76	321.75	68.19
2007-11-16	151.22	327.09	70.01
2007-11-15	162.60	337.76	66.71
2007-11-14	167.15	332.42	61.87
2007-11-13	154.86	337.76	71.77
2007-11-12	152.58	332.42	71.20
2007-11-09	163.05	359.12	74.54
2007-11-08	162.14	353.78	73.10
2007-11-07	170.33	348.44	65.88
2007-11-06	169.42	353.78	68.43
2007-11-05	163.96	348.44	69.89
2007-11-02	177.61	343.10	59.61
2007-11-01	187.63	353.78	57.77
2007-10-31	185.81	348.44	56.90
2007-10-30	188.81	348.44	55.27
2007-10-29	188.81	337.76	51.57
2007-10-26	178.03	337.76	57.45
2007-10-25	172.64	343.10	62.52
2007-10-24	167.25	337.76	63.80
2007-10-23	168.15	343.10	65.24
2007-10-22	159.17	332.42	66.85
2007-10-18	169.50	348.44	66.40
2007-10-17	168.60	353.78	68.94
2007-10-16	163.66	364.46	76.16
2007-10-15	169.50	359.12	70.36
2007-10-12	163.66	364.46	76.16
2007-10-11	165.45	369.79	76.98
2007-10-10	160.51	364.46	78.29
2007-10-09	156.92	375.13	84.93
2007-10-08	154.23	364.46	82.69
2007-10-05	155.12	375.13	86.24
2007-10-04	146.14	369.79	90.86
2007-10-03	150.18	369.79	87.78
2007-10-02	158.27	375.13	83.97
2007-09-28	148.39	369.79	89.14
2007-09-27	147.04	373.64	91.73
2007-09-25	143.45	363.34	90.33
2007-09-24	143.45	368.49	92.44
2007-09-21	135.36	368.49	99.05
2007-09-20	134.91	363.34	97.24
2007-09-19	131.32	353.05	95.85
2007-09-18	124.58	363.34	106.31
2007-09-17	124.58	347.90	99.44
2007-09-14	126.83	347.90	97.46
2007-09-13	124.58	389.08	117.78
2007-09-12	122.33	399.38	124.61
2007-09-11	120.09	358.19	108.19
2007-09-10	120.54	363.34	110.10
2007-09-07	119.19	358.19	109.04
2007-09-06	120.09	353.05	105.85
2007-09-05	118.74	342.75	102.41
2007-09-04	118.29	347.90	105.18
2007-09-03	118.29	358.19	109.90
2007-08-31	118.74	358.19	109.47
2007-08-30	113.80	358.19	114.31
2007-08-29	109.76	353.05	115.98
2007-08-28	112.90	358.19	115.21
2007-08-27	114.70	363.34	115.81
2007-08-24	109.31	363.34	121.37
2007-08-23	109.76	373.64	125.80
2007-08-22	103.92	378.79	134.79
2007-08-21	98.08	383.94	144.31
2007-08-20	96.28	368.49	138.68
2007-08-17	86.85	332.45	131.44
2007-08-16	88.20	358.19	143.46
2007-08-15	94.94	399.38	156.18
2007-08-14	100.77	409.68	153.85
2007-08-13	100.33	409.68	154.42
2007-08-10	98.08	409.68	157.31
2007-08-09	103.92	430.27	160.04
2007-08-08	105.27	430.27	158.33
2007-08-07	98.98	414.82	158.73
2007-08-06	99.88	419.97	160.15
2007-08-03	105.27	435.42	160.84
2007-08-02	104.37	456.01	172.06
2007-08-01	104.82	481.75	184.03
2007-07-31	111.11	507.49	187.77
2007-07-30	107.06	486.90	183.44
2007-07-27	105.72	486.90	185.30
2007-07-26	111.11	497.20	182.89
2007-07-25	113.35	512.64	187.15
2007-07-24	113.80	507.49	184.14
2007-07-23	112.00	492.05	179.26
2007-07-20	111.55	492.05	179.86
2007-07-19	109.31	481.75	177.94
2007-07-18	107.96	486.90	182.22
2007-07-17	109.76	481.75	177.34
2007-07-16	108.41	492.05	184.08
2007-07-13	110.21	517.79	193.90
2007-07-12	107.96	502.34	189.64
2007-07-11	105.72	471.46	177.79
2007-07-10	107.51	466.31	172.90
2007-07-09	107.06	471.46	175.98
2007-07-06	105.27	476.60	180.90
2007-07-05	102.12	476.60	185.27
2007-07-04	102.12	486.90	190.37
2007-07-03	101.67	476.60	185.91
2007-06-29	98.08	476.60	191.10
2007-06-28	98.98	481.75	192.37
2007-06-27	98.08	471.46	188.50
2007-06-26	98.53	471.46	187.84
2007-06-25	99.43	476.60	189.13
2007-06-22	100.33	502.34	200.68
2007-06-21	99.88	512.64	206.51
2007-06-20	97.18	512.64	210.70
2007-06-18	96.28	522.94	217.37
2007-06-15	90.89	584.05	258.34
2007-06-14	90.89	588.97	260.92
2007-06-13	87.30	539.76	241.57
2007-06-12	87.30	529.91	236.31
2007-06-11	87.75	534.84	238.13
2007-06-08	87.30	470.86	204.78
2007-06-07	89.10	475.78	204.49
2007-06-06	89.55	461.02	195.98
2007-06-05	89.55	465.94	198.58
2007-06-04	88.20	461.02	198.10
2007-06-01	88.20	470.86	203.33
2007-05-31	88.20	441.33	187.64
2007-05-30	84.16	446.25	196.63
2007-05-29	86.40	441.33	190.41
2007-05-28	87.30	436.41	186.39
2007-05-25	86.85	436.41	187.08
2007-05-23	89.10	446.25	188.88
2007-05-22	89.55	446.25	188.19
2007-05-21	90.89	446.25	186.16
2007-05-18	89.55	446.25	188.19
2007-05-17	90.89	451.17	188.73
2007-05-16	89.55	446.25	188.19
2007-05-15	88.65	451.17	192.17
2007-05-14	90.44	456.10	192.00
2007-05-11	84.61	456.10	201.24
2007-05-10	87.30	456.10	196.90
2007-05-09	88.65	441.33	186.95
2007-05-08	86.85	436.41	187.08
2007-05-07	89.10	441.33	186.27
2007-05-04	87.75	436.41	185.71
2007-05-03	86.40	431.49	185.13
2007-05-02	84.16	436.41	191.28
2007-04-30	83.26	436.41	192.71
2007-04-27	84.61	436.41	190.57
2007-04-26	86.31	441.33	190.55
2007-04-25	84.53	436.41	190.69
2007-04-24	85.42	441.33	191.95
2007-04-23	85.87	441.33	191.25
2007-04-20	84.53	441.33	193.35
2007-04-19	82.75	436.41	193.51
2007-04-18	87.65	451.17	193.73
2007-04-17	86.76	446.25	192.50
2007-04-16	86.76	461.02	200.40
2007-04-13	82.75	451.17	201.59
2007-04-12	83.64	446.25	197.45
2007-04-11	84.53	485.62	217.35
2007-04-10	83.64	475.78	213.53
2007-04-04	82.31	480.70	218.52
2007-04-03	80.09	461.02	211.53
2007-04-02	77.86	461.02	215.42
2007-03-30	77.86	456.10	212.65
2007-03-29	78.31	451.17	209.11
2007-03-28	76.44	461.02	217.96
2007-03-27	77.69	456.10	212.97
2007-03-26	77.69	456.10	212.97
2007-03-23	77.15	451.17	211.13
2007-03-22	77.15	456.10	213.91
2007-03-21	75.73	461.02	219.25
2007-03-20	73.59	461.02	223.18
2007-03-19	72.53	451.17	219.47
2007-03-16	70.04	456.10	227.04
2007-03-15	69.68	456.10	227.73
2007-03-14	68.97	461.02	232.02
2007-03-13	72.88	475.78	233.05
2007-03-12	73.77	465.94	225.68
2007-03-09	71.64	446.25	218.26
2007-03-08	71.99	446.25	217.60
2007-03-07	69.33	446.25	222.60
2007-03-06	71.28	436.41	213.17
2007-03-05	67.55	436.41	220.16
2007-03-02	74.66	446.25	212.75
2007-03-01	73.95	456.10	219.69
2007-02-28	76.97	441.33	205.88
2007-02-27	80.09	456.10	208.79
2007-02-26	83.64	461.02	205.49
2007-02-23	84.98	470.86	208.61
2007-02-22	86.31	465.94	203.76
2007-02-21	84.53	475.78	212.02
2007-02-16	84.98	470.86	208.61
2007-02-15	84.53	470.86	209.35
2007-02-14	80.98	465.94	212.71
2007-02-13	80.53	456.10	208.03
2007-02-12	84.53	456.10	201.35
2007-02-09	84.98	475.78	211.27
2007-02-08	86.31	490.54	216.97
2007-02-07	85.42	495.47	221.14
2007-02-06	84.98	490.54	219.25
2007-02-05	83.20	475.78	214.29
2007-02-02	84.53	456.10	201.35
2007-02-01	83.20	451.17	200.86
2007-01-31	79.64	451.17	206.82
2007-01-30	83.20	456.10	203.55
2007-01-29	80.98	461.02	210.00
2007-01-26	81.42	431.49	192.96
2007-01-25	84.53	431.49	188.02
2007-01-24	85.87	416.73	178.01
2007-01-23	85.87	416.73	178.01
2007-01-22	85.87	406.88	172.71
2007-01-19	81.42	392.12	171.26
2007-01-18	81.42	401.96	176.68
2007-01-17	79.20	411.81	185.61
2007-01-16	79.20	421.65	191.10
2007-01-15	79.20	416.73	188.36
2007-01-12	75.91	362.59	162.98
2007-01-11	73.59	357.67	163.64
2007-01-10	75.20	357.67	161.24
2007-01-09	77.86	362.59	160.08
2007-01-08	79.64	362.59	157.51
2007-01-05	80.98	367.51	158.33
2007-01-04	79.20	367.51	160.89
2007-01-03	82.75	372.44	158.51
2007-01-02	81.87	372.44	159.77
2006-12-29	78.75	372.44	164.30
2006-12-28	78.75	377.36	167.05
2006-12-27	76.44	372.44	167.76
2006-12-22	73.06	372.44	172.99
2006-12-21	71.82	372.44	174.97
2006-12-20	72.35	367.51	171.26
2006-12-19	70.39	367.51	174.37
2006-12-18	71.82	372.44	174.97
2006-12-15	71.10	372.44	176.11
2006-12-14	70.04	372.44	177.84
2006-12-13	67.55	372.44	181.97
2006-12-12	69.15	372.44	179.30
2006-12-11	69.50	372.44	178.72
2006-12-08	68.26	367.51	177.85
2006-12-07	68.61	372.44	180.19
2006-12-06	70.39	367.51	174.37
2006-12-05	69.86	367.51	175.24
2006-12-04	67.55	362.59	176.10
2006-12-01	67.19	362.59	176.68
2006-11-30	69.86	367.51	175.24
2006-11-29	68.08	362.59	175.22
2006-11-28	67.01	357.67	174.03
2006-11-27	71.82	362.59	169.24
2006-11-24	71.82	372.44	174.97
2006-11-23	72.17	362.59	168.68
2006-11-22	72.17	362.59	168.68
2006-11-21	69.68	362.59	172.62
2006-11-20	68.79	357.67	171.15
2006-11-17	71.10	357.67	167.48
2006-11-16	70.75	347.83	162.27
2006-11-15	70.57	347.83	162.55
2006-11-14	68.44	347.83	165.87
2006-11-13	68.26	342.91	163.23
2006-11-10	68.26	347.83	166.16
2006-11-09	69.15	347.83	164.76
2006-11-08	67.90	342.91	163.79
2006-11-07	69.15	342.91	161.85
2006-11-06	68.79	323.22	150.74
2006-11-03	67.37	342.91	164.63
2006-11-02	67.01	342.91	165.19
2006-11-01	64.35	342.91	169.50
2006-10-31	63.46	342.91	170.96
2006-10-27	63.37	352.75	177.14
2006-10-26	63.72	357.67	179.55
2006-10-25	61.80	362.59	185.91
2006-10-24	61.62	362.59	186.22
2006-10-23	61.45	357.67	183.48
2006-10-20	61.62	357.67	183.17
2006-10-19	60.23	362.59	188.71
2006-10-18	60.75	362.59	187.77
2006-10-17	60.40	372.44	194.53
2006-10-16	60.58	367.51	191.14
2006-10-13	60.23	367.51	191.78
2006-10-12	59.36	367.51	193.37
2006-10-11	59.36	372.44	196.46
2006-10-10	59.18	367.51	193.70
2006-10-09	57.27	372.44	200.41
2006-10-06	59.53	377.36	199.22
2006-10-05	59.71	382.28	201.98
2006-10-04	57.09	382.28	207.01
2006-10-03	57.09	382.28	207.01
2006-09-29	56.57	382.28	208.03
2006-09-28	56.39	382.28	208.37
2006-09-27	56.39	387.05	211.43
2006-09-26	54.82	382.28	211.50
2006-09-25	56.57	377.50	204.98
2006-09-22	56.92	387.05	210.39
2006-09-21	57.09	382.28	207.01
2006-09-20	56.22	396.60	217.89
2006-09-19	54.82	396.60	220.75
2006-09-18	55.17	387.05	213.88
2006-09-15	54.13	396.60	222.20
2006-09-14	53.26	401.38	227.15
2006-09-13	53.43	406.15	229.89
2006-09-12	52.21	387.05	219.99
2006-09-11	50.47	387.05	223.70
2006-09-08	52.21	387.05	219.99
2006-09-07	51.86	382.28	217.58
2006-09-06	53.43	382.28	214.33
2006-09-05	54.82	377.50	208.42
2006-09-04	55.70	372.73	203.62
2006-09-01	54.65	377.50	208.76
2006-08-31	54.30	372.73	206.37
2006-08-30	53.26	372.73	208.46
2006-08-29	51.51	377.50	215.16
2006-08-28	50.29	372.73	214.54
2006-08-25	50.81	372.73	213.45
2006-08-24	49.94	377.50	218.46
2006-08-23	51.34	387.05	221.83
2006-08-22	51.86	382.28	217.58
2006-08-21	50.81	387.05	222.95
2006-08-18	53.78	387.05	216.72
2006-08-17	53.95	387.05	216.37
2006-08-16	54.65	391.83	218.03
2006-08-15	52.56	387.05	219.26
2006-08-14	53.08	391.83	221.29
2006-08-11	52.38	391.83	222.76
2006-08-10	52.03	391.83	223.50
2006-08-09	53.43	401.38	226.78
2006-08-08	50.47	387.05	223.70
2006-08-07	49.94	391.83	228.01
2006-08-04	49.07	391.83	229.93
2006-08-03	50.81	387.05	222.95
2006-08-02	50.81	391.83	226.12
2006-08-01	49.77	387.05	225.20
2006-07-31	49.94	391.83	228.01
2006-07-28	49.94	396.60	231.20
2006-07-27	49.42	396.60	232.36
2006-07-26	47.33	391.83	233.83
2006-07-25	46.63	391.83	235.42
2006-07-24	45.58	396.60	241.11
2006-07-21	45.58	396.60	241.11
2006-07-20	45.58	387.05	234.55
2006-07-19	42.10	415.70	262.92
2006-07-18	41.66	396.60	250.56
2006-07-17	41.66	396.60	250.56
2006-07-14	42.97	401.38	250.69
2006-07-13	44.28	401.38	247.51
2006-07-12	46.02	410.93	249.90
2006-07-11	45.58	406.15	247.67
2006-07-10	46.46	425.25	258.64
2006-07-07	45.15	434.80	268.45
2006-07-06	46.02	415.70	253.17
2006-07-05	43.84	410.93	255.21
2006-07-04	44.71	401.38	246.47
2006-07-03	44.71	401.38	246.47
2006-06-30	43.40	401.38	249.63
2006-06-29	40.35	391.83	250.42
2006-06-28	39.05	387.05	250.28
2006-06-27	39.92	377.50	241.28
2006-06-26	39.92	382.28	244.69
2006-06-23	39.92	382.28	244.69
2006-06-22	40.35	387.05	247.02
2006-06-21	38.17	387.05	252.49
2006-06-20	38.17	396.60	259.40
2006-06-19	39.92	387.05	248.10
2006-06-16	40.35	391.83	250.42
2006-06-15	36.87	391.83	259.35
2006-06-14	35.12	387.05	260.45
2006-06-13	34.69	382.28	258.07
2006-06-12	38.61	387.05	251.38
2006-06-09	38.17	387.05	252.49
2006-06-08	37.30	377.50	247.78
2006-06-07	40.35	391.83	250.42
2006-06-06	41.66	401.38	253.93
2006-06-05	42.10	406.15	256.20
2006-06-02	41.22	401.38	255.02
2006-06-01	38.17	396.60	259.40
2006-05-30	40.79	387.05	245.95
2006-05-29	41.66	387.05	243.82
2006-05-26	40.79	382.28	242.55
2006-05-25	39.05	387.05	250.28
2006-05-24	40.35	387.05	247.02
2006-05-23	40.35	387.05	247.02
2006-05-22	39.92	396.60	254.93
2006-05-19	44.28	420.48	260.75
2006-05-18	44.28	415.70	257.44
2006-05-17	46.46	423.82	257.67
2006-05-16	44.28	410.39	253.76
2006-05-15	45.15	419.34	257.80
2006-05-12	48.63	432.78	258.45
2006-05-11	50.81	410.39	238.42
2006-05-10	49.51	401.44	235.39
2006-05-09	49.94	405.91	237.40
2006-05-08	51.25	401.44	231.53
2006-05-04	49.07	401.44	236.37
2006-05-03	49.07	388.00	227.36
2006-05-02	47.76	405.91	242.38
2006-04-28	46.46	405.91	245.44
2006-04-27	46.02	410.39	249.54
2006-04-26	46.02	410.39	249.54
2006-04-25	45.16	405.91	248.53
2006-04-24	45.59	410.39	250.57
2006-04-21	47.74	410.39	245.46
2006-04-20	47.31	414.87	249.51
2006-04-19	46.88	423.82	256.63
2006-04-18	45.16	423.82	260.86
2006-04-13	43.87	432.78	270.33
2006-04-12	42.57	441.73	279.96
2006-04-11	43.87	455.16	285.89
2006-04-10	43.87	432.78	270.33
2006-04-07	43.00	419.34	263.17
2006-04-06	43.00	432.78	272.56
2006-04-04	40.42	437.25	282.60
2006-04-03	39.99	423.82	274.19
2006-03-31	37.84	437.25	289.78
2006-03-30	38.70	419.34	274.44
2006-03-29	37.40	401.44	264.93
2006-03-28	38.27	396.96	259.42
2006-03-27	38.70	392.48	255.08
2006-03-24	36.97	392.48	259.54
2006-03-23	37.40	379.05	248.64
2006-03-22	36.54	379.05	250.84
2006-03-21	38.27	388.00	252.95
2006-03-20	38.27	383.53	249.71
2006-03-17	36.97	388.00	256.27
2006-03-16	36.54	392.48	260.68
2006-03-15	36.54	401.44	267.24
2006-03-14	34.39	401.44	273.12
2006-03-13	34.82	388.00	261.97
2006-03-10	34.39	388.00	263.13
2006-03-09	34.39	383.53	259.79
2006-03-08	33.96	383.53	260.95
2006-03-07	34.82	401.44	271.93
2006-03-06	37.40	423.82	281.22
2006-03-03	37.84	414.87	273.54
2006-03-02	37.40	414.87	274.71
2006-03-01	36.97	419.34	279.15
2006-02-28	37.84	423.82	280.03
2006-02-27	38.27	401.44	262.66
2006-02-24	37.40	392.48	258.42
2006-02-23	36.97	410.39	272.62
2006-02-22	36.11	405.91	271.69
2006-02-21	35.25	419.34	283.98
2006-02-20	35.25	432.78	293.92
2006-02-17	33.96	410.39	281.00
2006-02-16	33.96	379.05	257.61
2006-02-15	33.53	370.10	252.06
2006-02-14	34.39	365.62	246.47
2006-02-13	33.10	370.10	253.20
2006-02-10	34.39	374.57	253.13
2006-02-09	33.53	365.62	248.70
2006-02-08	33.96	370.10	250.93
2006-02-07	34.82	370.10	248.68
2006-02-06	35.25	374.57	250.88
2006-02-03	33.96	379.05	257.61
2006-02-02	36.11	383.53	255.24
2006-02-01	36.54	396.96	263.96
2006-01-27	36.97	396.96	262.81
2006-01-26	34.39	383.53	259.79
2006-01-25	34.82	414.87	281.89
2006-01-24	34.82	370.10	248.68
2006-01-23	33.96	352.19	237.56
2006-01-20	35.68	356.66	236.57
2006-01-19	36.54	370.10	244.28
2006-01-18	33.96	334.28	224.19
2006-01-17	34.82	343.23	228.76
2006-01-16	36.97	347.71	226.86
2006-01-13	36.97	343.23	223.59
2006-01-12	36.11	347.71	228.93
2006-01-11	35.68	347.71	229.97
2006-01-10	35.25	338.76	224.40
2006-01-09	34.82	352.19	235.40
2006-01-06	32.67	347.71	237.47
2006-01-05	32.67	352.19	240.84
2006-01-04	32.24	347.71	238.57
2006-01-03	29.22	356.66	253.40
2005-12-30	29.22	361.14	256.86
2005-12-29	30.51	361.14	253.33
2005-12-28	31.37	352.19	244.20
2005-12-23	32.24	352.19	241.95
2005-12-22	32.24	347.71	238.57
2005-12-21	32.67	352.19	240.84
2005-12-20	31.81	347.71	239.68
2005-12-19	31.81	347.71	239.68
2005-12-16	30.94	352.19	245.33
2005-12-15	31.37	352.19	244.20
2005-12-14	30.08	338.76	237.29
2005-12-13	29.65	334.28	234.96
2005-12-12	30.08	338.76	237.29
2005-12-09	29.65	356.66	252.22
2005-12-08	29.22	361.14	256.86
2005-12-07	31.81	361.14	249.87
2005-12-06	30.08	352.19	247.62
2005-12-05	31.37	356.66	247.60
2005-12-02	32.24	379.05	262.27
2005-12-01	30.51	383.53	270.48
2005-11-30	30.08	383.53	271.71
2005-11-29	30.51	356.66	249.90
2005-11-28	30.94	361.14	252.17
2005-11-25	30.94	370.10	259.01
2005-11-24	30.94	374.57	262.42
2005-11-23	30.08	365.62	257.94
2005-11-22	28.79	379.05	271.96
2005-11-21	28.36	388.00	280.19
2005-11-18	28.36	388.00	280.19
2005-11-17	27.93	370.10	267.47
2005-11-16	26.21	379.05	279.58
2005-11-15	26.21	379.05	279.58
2005-11-14	26.21	379.05	279.58
2005-11-11	27.07	383.53	280.53
2005-11-10	26.21	365.62	268.94
2005-11-09	26.64	374.57	274.75
2005-11-08	24.48	352.19	263.25
2005-11-07	24.05	365.62	275.34
2005-11-04	25.34	379.05	282.19
2005-11-03	25.34	388.00	289.33
2005-11-02	25.77	392.48	291.56
2005-11-01	26.21	414.87	307.96
2005-10-31	24.48	374.57	281.24
2005-10-28	23.02	374.57	285.77
2005-10-27	24.28	379.05	285.45
2005-10-26	24.70	379.05	284.15
2005-10-25	24.28	392.48	296.26
2005-10-24	24.70	414.87	312.87
2005-10-21	25.55	423.82	317.23
2005-10-20	24.70	423.82	320.05
2005-10-19	24.28	428.30	325.08
2005-10-18	26.39	450.68	335.71
2005-10-17	25.55	455.16	342.20
2005-10-14	25.12	455.16	343.69
2005-10-13	26.39	459.64	342.79
2005-10-12	25.97	459.64	344.27
2005-10-10	28.50	473.07	345.99
2005-10-07	27.65	459.64	338.41
2005-10-06	28.07	464.11	340.46
2005-10-05	31.02	486.50	347.63
2005-10-04	32.71	490.98	345.32
2005-10-03	32.71	477.55	335.20
2005-09-30	32.71	482.02	338.57
2005-09-29	33.13	464.11	323.73
2005-09-28	31.44	464.11	329.17
2005-09-27	31.02	441.73	313.46
2005-09-26	31.44	432.78	305.32
2005-09-23	30.60	432.78	307.94
2005-09-22	30.18	437.25	312.70
2005-09-21	30.60	441.73	314.80
2005-09-20	30.60	450.68	321.65
2005-09-16	29.34	446.21	322.31
2005-09-15	29.34	423.82	305.00
2005-09-14	29.76	428.30	307.14
2005-09-13	29.34	423.82	305.00
2005-09-12	30.60	423.82	301.08
2005-09-09	30.60	423.82	301.08
2005-09-08	30.60	423.82	301.08
2005-09-07	30.60	423.82	301.08
2005-09-06	30.60	428.30	304.51
2005-09-05	30.60	437.25	311.37
2005-09-02	31.02	446.21	316.88
2005-09-01	30.18	446.21	319.58
2005-08-31	28.07	473.07	347.45
2005-08-30	28.50	410.39	297.21
2005-08-29	27.65	392.48	285.80
2005-08-26	28.50	401.44	290.24
2005-08-25	27.65	401.44	292.81
2005-08-24	27.65	419.34	306.84
2005-08-23	28.07	432.78	315.99
2005-08-22	30.60	432.78	307.94
2005-08-19	28.50	446.21	325.08
2005-08-18	29.76	450.68	324.39
2005-08-17	32.71	464.11	325.08
2005-08-16	32.29	464.11	326.43
2005-08-15	31.87	455.16	321.01
2005-08-12	32.29	455.16	319.66
2005-08-11	31.87	455.16	321.01
2005-08-10	31.02	455.16	323.71
2005-08-09	28.50	453.67	330.89
2005-08-08	28.92	446.48	323.90
2005-08-05	28.50	453.67	330.89
2005-08-04	28.92	450.07	326.69
2005-08-03	28.92	428.50	309.96
2005-08-02	29.34	424.91	305.84
2005-08-01	27.65	435.69	319.65
2005-07-29	27.23	446.48	329.52
2005-07-28	26.39	406.93	301.09
2005-07-27	26.39	493.22	369.36
2005-07-26	25.97	493.22	370.93
2005-07-25	26.39	493.22	369.36
2005-07-22	26.39	504.00	377.89
2005-07-21	24.70	489.62	372.82
2005-07-20	24.70	489.62	372.82
2005-07-19	24.28	489.62	374.42
2005-07-18	24.28	489.62	374.42
2005-07-15	23.86	496.81	381.84
2005-07-14	23.86	496.81	381.84
2005-07-13	22.60	496.81	386.81
2005-07-12	20.91	496.81	393.59
2005-07-11	20.91	496.81	393.59
2005-07-08	19.23	504.00	406.60
2005-07-07	20.07	496.81	397.06
2005-07-06	21.33	500.41	394.84
2005-07-05	20.91	500.41	396.57
2005-07-04	21.75	504.00	396.08
2005-06-30	21.75	496.81	390.18
2005-06-29	22.18	500.41	391.43
2005-06-28	21.75	504.00	396.08
2005-06-27	20.91	511.19	405.49
2005-06-24	21.33	511.19	403.73
2005-06-23	21.33	504.00	397.80
2005-06-22	20.91	500.41	396.57
2005-06-21	20.07	496.81	397.06
2005-06-20	19.65	500.41	401.81
2005-06-17	19.23	500.41	403.58
2005-06-16	18.38	496.81	404.13
2005-06-15	19.23	500.41	403.58
2005-06-14	19.23	504.00	406.60
2005-06-13	19.23	500.41	403.58
2005-06-10	19.23	504.00	406.60
2005-06-09	18.81	496.81	402.34
2005-06-08	18.81	511.19	414.45
2005-06-07	18.38	511.19	416.28
2005-06-06	18.38	496.81	404.13
2005-06-03	18.38	489.62	398.06
2005-06-02	17.96	475.24	387.65
2005-06-01	18.81	475.24	384.19
2005-05-31	18.81	471.64	381.16
2005-05-30	18.38	471.64	382.87
2005-05-27	17.54	468.05	383.28
2005-05-26	15.86	460.86	384.10
2005-05-25	16.28	457.26	379.25
2005-05-24	17.54	457.26	374.10
2005-05-23	16.70	468.05	386.77
2005-05-20	17.54	468.05	383.28
2005-05-19	16.70	475.24	392.93
2005-05-18	16.70	486.03	402.17
2005-05-17	16.28	486.03	403.99
2005-05-13	18.38	489.62	398.06
2005-05-12	19.23	493.22	397.55
2005-05-11	18.81	493.22	399.32
2005-05-10	19.23	496.81	400.57
2005-05-09	19.65	496.81	398.81
2005-05-06	19.23	496.81	400.57
2005-05-05	19.65	496.81	398.81
2005-05-04	18.81	496.81	402.34
2005-05-03	17.96	493.22	402.88
2005-04-29	17.96	493.22	402.88
2005-04-28	17.96	488.90	399.23
2005-04-27	17.29	485.46	399.16
2005-04-26	17.29	475.13	390.35
2005-04-25	16.46	461.35	382.02
2005-04-22	16.46	447.58	370.20
2005-04-21	15.21	451.02	378.28
2005-04-20	13.96	485.46	413.73
2005-04-19	13.96	478.57	407.69
2005-04-18	13.13	485.46	417.51
2005-04-15	14.79	488.90	413.01
2005-04-14	16.04	495.79	413.43
2005-04-13	16.46	499.23	414.55
2005-04-12	15.21	488.90	411.16
2005-04-11	15.21	492.35	414.15
2005-04-08	15.21	488.90	411.16
2005-04-07	14.38	495.79	420.90
2005-04-06	14.38	492.35	417.89
2005-04-04	13.96	495.79	422.80
2005-04-01	13.55	495.79	424.71
2005-03-31	14.38	499.23	423.91
2005-03-30	13.55	495.79	424.71
2005-03-29	13.55	478.57	409.55
2005-03-24	14.79	485.46	410.01
2005-03-23	14.79	478.57	404.01
2005-03-22	16.46	471.68	390.90
2005-03-21	16.87	492.35	406.83
2005-03-18	16.04	516.45	431.24
2005-03-17	16.46	519.90	432.30
2005-03-16	16.04	519.90	434.21
2005-03-15	15.62	519.90	436.13
2005-03-14	16.87	533.67	442.19
2005-03-11	16.04	533.67	446.08
2005-03-10	16.04	526.78	440.14
2005-03-09	16.87	533.67	442.19
2005-03-08	16.04	516.45	431.24
2005-03-07	15.62	519.90	436.13
2005-03-04	15.21	519.90	438.06
2005-03-03	16.04	530.23	443.11
2005-03-02	16.04	519.90	434.21
2005-03-01	17.70	513.01	420.80
2005-02-28	18.54	519.90	422.96
2005-02-25	18.54	516.45	420.05
2005-02-24	17.29	523.34	431.46
2005-02-23	16.46	509.56	423.43
2005-02-22	17.70	499.23	409.10
2005-02-21	18.12	502.68	410.22
2005-02-18	18.12	485.46	395.64
2005-02-17	16.87	482.01	397.99
2005-02-16	17.29	482.01	396.22
2005-02-15	17.29	485.46	399.16
2005-02-14	17.29	488.90	402.10
2005-02-08	16.04	485.46	404.53
2005-02-07	15.62	485.46	406.34
2005-02-04	13.55	475.13	406.52
2005-02-03	13.55	488.90	418.65
2005-02-02	13.55	492.35	421.68
2005-02-01	13.55	499.23	427.75
2005-01-31	15.21	502.68	423.12
2005-01-28	13.96	488.90	416.76
2005-01-27	13.55	495.79	424.71
2005-01-26	13.96	492.35	419.78
2005-01-25	13.55	502.68	430.78
2005-01-24	11.47	482.01	422.15
2005-01-21	12.71	471.68	407.20
2005-01-20	13.55	485.46	415.62
2005-01-19	13.96	488.90	416.76
2005-01-18	13.96	457.91	389.56
2005-01-17	13.96	461.35	392.58
2005-01-14	13.13	426.91	365.76
2005-01-13	13.96	440.69	374.45
2005-01-12	13.13	433.80	371.85
2005-01-11	12.71	378.70	324.70
2005-01-10	13.13	371.81	317.05
2005-01-07	13.13	375.25	320.10
2005-01-06	14.79	392.47	329.01
2005-01-05	15.21	382.14	318.49
2005-01-04	17.29	389.03	316.95
2005-01-03	18.54	399.36	321.27
2004-12-31	18.54	413.14	332.89
2004-12-30	18.12	382.14	308.18
2004-12-29	18.95	382.14	305.32
2004-12-28	18.12	378.70	305.26
2004-12-24	18.54	375.25	300.94
2004-12-23	19.37	385.59	306.80
2004-12-22	18.12	385.59	311.09
2004-12-21	18.12	368.37	296.52
2004-12-20	18.95	364.92	290.85
2004-12-17	17.29	368.37	299.33
2004-12-16	16.87	368.37	300.75
2004-12-15	18.12	371.81	299.43
2004-12-14	17.70	371.81	300.84
2004-12-13	16.04	371.81	306.59
2004-12-10	16.04	382.14	315.49
2004-12-09	16.87	378.70	309.59
2004-12-08	17.29	371.81	302.26
2004-12-07	18.95	382.14	305.32
2004-12-06	18.54	358.03	286.41
2004-12-03	18.12	368.37	296.52
2004-12-02	19.37	378.70	301.03
2004-12-01	17.70	395.92	321.32
2004-11-30	18.12	406.25	328.59
2004-11-29	17.29	402.80	328.69
2004-11-26	16.04	406.25	336.27
2004-11-25	16.04	406.25	336.27
2004-11-24	16.87	409.69	336.11
2004-11-23	16.87	420.02	344.95
2004-11-22	14.79	413.14	347.01
2004-11-19	15.21	416.58	348.39
2004-11-18	14.79	423.47	356.01
2004-11-17	15.21	420.02	351.37
2004-11-16	14.38	420.02	354.66
2004-11-15	15.62	423.47	352.73
2004-11-12	14.79	420.02	353.01
2004-11-11	13.55	433.80	370.12
2004-11-10	13.55	437.24	373.15
2004-11-09	12.71	447.58	385.81
2004-11-08	12.71	454.46	391.92
2004-11-05	12.30	423.47	366.14
2004-11-04	11.47	416.58	363.44
2004-11-03	11.47	430.36	375.80
2004-11-02	11.47	420.02	366.53
2004-11-01	9.39	420.02	375.40
2004-10-29	9.39	416.58	372.25
2004-10-28	9.80	423.47	376.74
2004-10-27	7.35	378.70	345.91
2004-10-26	6.94	382.14	350.83
2004-10-25	6.54	392.47	362.26
2004-10-21	8.58	395.92	356.74
2004-10-20	8.17	399.36	361.65
2004-10-19	9.80	409.69	364.19
2004-10-18	8.17	409.69	371.20
2004-10-15	8.99	416.58	373.99
2004-10-14	8.58	409.69	369.43
2004-10-13	9.39	423.47	378.52
2004-10-12	10.21	444.13	393.72
2004-10-11	10.21	457.91	406.22
2004-10-08	9.80	433.80	386.15
2004-10-07	11.43	447.58	391.39
2004-10-06	11.03	461.35	405.60
2004-10-05	11.03	426.91	374.58
2004-10-04	11.03	389.03	340.46
2004-09-30	9.39	375.25	334.44
2004-09-28	7.76	372.50	338.47
2004-09-27	7.76	369.12	335.34
2004-09-24	8.99	372.50	333.54
2004-09-23	10.62	386.00	339.35
2004-09-22	10.62	355.62	311.89
2004-09-21	10.62	332.00	290.53
2004-09-20	9.80	318.50	281.14
2004-09-17	10.21	325.25	285.85
2004-09-16	9.80	348.87	308.80
2004-09-15	8.58	338.75	304.09
2004-09-14	9.39	348.87	310.33
2004-09-13	8.99	325.25	290.19
2004-09-10	7.76	301.62	272.70
2004-09-09	7.35	298.25	270.97
2004-09-08	8.58	288.12	257.46
2004-09-07	8.99	288.12	256.12
2004-09-06	8.99	288.12	256.12
2004-09-03	7.76	284.75	257.04
2004-09-02	8.17	288.12	258.81
2004-09-01	7.76	294.87	266.43
2004-08-31	7.35	288.12	261.54
2004-08-30	7.35	288.12	261.54
2004-08-27	6.13	274.62	252.99
2004-08-26	6.13	278.00	256.17
2004-08-25	6.13	281.37	259.35
2004-08-24	5.31	284.75	265.34
2004-08-23	2.86	274.62	264.20
2004-08-20	2.45	281.37	272.24
2004-08-19	3.27	284.75	272.56
2004-08-18	1.23	278.00	273.41
2004-08-17	1.64	274.62	268.59
2004-08-16	1.23	278.00	273.41
2004-08-13	2.05	284.75	277.03
2004-08-12	2.86	298.25	287.16
2004-08-11	2.05	301.62	293.57
2004-08-10	2.45	305.00	295.30
2004-08-09	3.27	308.37	295.44
2004-08-06	3.27	315.12	301.97
2004-08-05	4.09	311.75	295.58
2004-08-04	1.64	308.37	301.79
2004-08-03	1.64	308.37	301.79
2004-08-02	0.82	311.75	308.39
2004-07-30	1.64	318.50	311.75
2004-07-29	0.82	305.00	301.70
2004-07-28	2.05	308.37	300.18
2004-07-27	1.64	311.75	305.11
2004-07-26	2.05	308.37	300.18
2004-07-23	2.86	311.75	300.29
2004-07-22	2.05	315.12	306.80
2004-07-21	2.45	321.87	311.77
2004-07-20	0.41	311.75	310.05
2004-07-19	0.41	332.00	330.22
2004-07-16	0.41	318.50	316.77
2004-07-15	-0.81	305.00	308.31
2004-07-14	-0.81	305.00	308.31
2004-07-13	0.41	305.00	303.33
2004-07-12	1.23	315.12	310.08
2004-07-09	1.23	325.25	320.08
2004-07-08	0.41	332.00	330.22
2004-07-07	2.05	355.62	346.49
2004-07-06	2.05	362.37	353.10
2004-07-05	1.23	369.12	363.42
2004-07-02	1.23	352.25	346.75
2004-06-30	1.64	352.25	344.96
2004-06-29	0.41	328.62	326.86
2004-06-28	1.23	328.62	323.42
2004-06-25	0.82	332.00	328.48
2004-06-24	0.82	311.75	308.39
2004-06-23	-1.63	294.87	301.41
2004-06-21	-1.63	284.75	291.11
2004-06-18	-2.04	278.00	285.85
2004-06-17	0.41	328.62	326.86
2004-06-16	0.82	352.25	348.56
2004-06-15	0.01	362.37	362.35
2004-06-14	0.01	375.87	375.85
2004-06-11	2.86	386.00	372.47
2004-06-10	3.27	386.00	370.60
2004-06-09	2.05	392.75	382.87
2004-06-08	2.05	402.87	392.79
2004-06-07	2.45	409.62	397.41
2004-06-04	-0.81	379.25	383.17
2004-06-03	-1.63	375.87	383.74
2004-06-02	1.23	379.25	373.42
2004-06-01	0.41	382.62	380.63
2004-05-31	0.82	382.62	378.69
2004-05-28	0.41	382.62	380.63
2004-05-27	-0.81	379.25	383.17
2004-05-25	-3.26	375.87	391.91
2004-05-24	-3.67	396.12	415.01
2004-05-21	-4.08	386.00	406.65
2004-05-20	-6.12	369.12	399.69
2004-05-19	-5.30	379.25	406.07
2004-05-18	-8.57	348.87	390.93
2004-05-17	-9.79	332.00	378.89
2004-05-14	-6.93	389.37	425.83
2004-05-13	-5.71	413.00	444.06
2004-05-12	-5.30	467.00	498.74
2004-05-11	-4.89	456.87	485.52
2004-05-10	-5.30	470.37	502.30
2004-05-07	-2.04	487.25	499.45
2004-05-06	-1.63	483.87	493.53
2004-05-05	-2.04	473.75	485.67
2004-05-04	-0.40	494.00	496.40
2004-05-03	-2.44	486.02	500.70
2004-04-30	-1.63	480.07	489.67
2004-04-29	-1.63	483.05	492.69
2004-04-28	-0.16	494.95	495.88
2004-04-27	0.24	491.97	490.52
2004-04-26	-0.16	491.97	492.91
2004-04-23	1.86	502.38	491.41
2004-04-22	-0.16	502.38	503.33
2004-04-21	0.24	494.95	493.49
2004-04-20	1.45	494.95	486.43
2004-04-19	1.86	502.38	491.41
2004-04-16	1.86	509.82	498.71
2004-04-15	2.26	509.82	496.35
2004-04-14	3.87	494.95	472.79
2004-04-13	7.09	524.69	483.34
2004-04-08	5.88	539.57	504.04
2004-04-07	5.88	569.31	532.14
2004-04-06	5.88	524.69	489.99
2004-04-02	4.27	517.26	491.97
2004-04-01	3.47	489.00	469.27
2004-03-31	3.87	502.38	479.95
2004-03-30	3.87	494.95	472.79
2004-03-29	2.26	494.95	481.81
2004-03-26	2.26	494.95	481.81
2004-03-25	2.66	486.02	470.83
2004-03-24	3.87	477.10	455.60
2004-03-23	3.06	480.07	462.83
2004-03-22	2.26	471.15	458.54
2004-03-19	3.87	494.95	472.79
2004-03-18	4.67	502.38	475.49
2004-03-17	5.88	502.38	468.92
2004-03-16	5.08	502.38	473.28
2004-03-15	4.67	509.82	482.59
2004-03-12	5.08	509.82	480.36
2004-03-11	5.88	517.26	482.97
2004-03-10	7.09	524.69	483.34
2004-03-09	8.70	517.26	467.86
2004-03-08	9.91	524.69	468.38
2004-03-05	8.70	524.69	474.70
2004-03-04	9.10	517.26	465.76
2004-03-03	9.10	494.95	445.31
2004-03-02	11.52	539.57	473.51
2004-03-01	12.73	547.00	473.96
2004-02-27	13.13	576.75	498.22
2004-02-26	10.71	599.06	531.42
2004-02-25	10.31	591.62	526.98
2004-02-24	11.92	599.06	524.61
2004-02-23	11.52	584.19	513.52
2004-02-20	12.73	591.62	513.55
2004-02-19	12.32	606.50	528.99
2004-02-18	13.13	643.68	557.38
2004-02-17	12.32	643.68	562.09
2004-02-16	12.32	673.43	588.58
2004-02-13	11.11	547.00	482.28
2004-02-12	10.71	539.57	477.68
2004-02-11	9.50	554.44	497.64
2004-02-10	9.50	576.75	518.01
2004-02-09	9.91	532.13	475.15
2004-02-06	7.89	532.13	485.88
2004-02-05	5.88	509.82	475.95
2004-02-04	5.88	517.26	482.97
2004-02-03	6.28	502.38	466.77
2004-02-02	5.48	509.82	478.14
2004-01-30	7.89	517.26	472.09
2004-01-29	7.89	502.38	458.31
2004-01-28	8.70	491.97	444.59
2004-01-27	11.52	517.26	453.51
2004-01-26	11.11	524.69	462.20
2004-01-21	11.52	539.57	473.51
2004-01-20	9.50	547.00	490.85
2004-01-19	7.89	517.26	472.09
2004-01-16	6.69	502.38	464.63
2004-01-15	7.49	539.57	494.99
2004-01-14	7.89	539.57	492.77
2004-01-13	8.70	561.88	508.91
2004-01-12	8.30	532.13	483.70
2004-01-09	8.30	509.82	463.10
2004-01-08	6.69	502.38	464.63
2004-01-07	6.28	502.38	466.77
2004-01-06	5.48	532.13	499.30
2004-01-05	5.48	524.69	492.25
2004-01-02	3.47	554.44	532.52
2003-12-31	2.66	547.00	530.24
2003-12-30	1.45	547.00	537.74
2003-12-29	0.65	554.44	550.23
2003-12-24	1.05	561.88	555.00
2003-12-23	1.05	539.57	532.92
2003-12-22	1.05	561.88	555.00
2003-12-19	0.24	539.57	538.00
2003-12-18	-0.96	524.69	530.77
2003-12-17	-1.37	561.88	571.04
2003-12-16	-0.16	524.69	525.68
2003-12-15	1.05	554.44	547.64
2003-12-12	2.66	576.75	559.21
2003-12-11	1.86	599.06	586.33
2003-12-10	0.65	584.19	579.79
2003-12-09	0.65	576.75	572.40
2003-12-08	-1.37	591.62	601.20
2003-12-05	-0.16	584.19	585.27
2003-12-04	-0.16	613.93	615.06
2003-12-03	0.24	584.19	582.52
2003-12-02	0.65	539.57	535.45
2003-12-01	1.05	489.00	482.88
2003-11-28	-0.16	477.10	478.01
2003-11-27	-1.37	483.05	491.12
2003-11-26	-2.17	494.95	508.15
2003-11-25	-2.57	494.95	510.66
2003-11-24	-4.18	494.95	520.92
2003-11-21	-4.59	494.95	523.54
2003-11-20	-4.18	480.07	505.40
2003-11-19	-3.38	486.02	506.51
2003-11-18	-2.57	491.97	507.61
2003-11-17	-2.98	491.97	510.13
2003-11-14	-1.37	502.38	510.72
2003-11-13	-1.37	453.30	460.96
2003-11-12	-2.98	432.48	448.81
2003-11-11	-2.98	426.53	442.68
2003-11-10	-1.37	435.45	442.86
2003-11-07	-0.96	441.40	446.66
2003-11-06	-1.77	441.40	451.14
2003-11-05	0.24	444.38	443.04
2003-11-04	0.65	450.32	446.78
2003-11-03	0.24	453.30	451.95
2003-10-31	-1.77	456.27	466.29
2003-10-30	-1.77	465.20	475.37
2003-10-29	-1.53	468.17	476.98
2003-10-28	-2.32	471.15	484.70
2003-10-27	-5.48	471.15	504.27
2003-10-24	-5.09	450.32	479.81
2003-10-23	-5.09	444.38	473.54
2003-10-22	-1.53	474.12	483.02
2003-10-21	-1.53	474.12	483.02
2003-10-20	-1.92	465.20	476.27
2003-10-17	-2.71	474.12	490.13
2003-10-16	-3.50	477.10	498.05
2003-10-15	-3.11	480.07	498.68
2003-10-14	-3.90	509.82	534.56
2003-10-13	-3.11	509.82	529.38
2003-10-10	-3.90	494.95	519.09
2003-10-09	-5.09	471.15	501.75
2003-10-08	-5.48	494.95	529.45
2003-10-07	-5.09	502.38	534.66
2003-10-06	-5.09	524.69	558.17
2003-10-03	-5.48	509.82	545.18
2003-10-02	-6.67	502.38	545.42
2003-09-30	-9.44	524.69	589.78
2003-09-29	-9.83	494.95	559.81
2003-09-26	-9.04	462.22	518.10
2003-09-25	-8.25	384.88	428.48
2003-09-24	-9.04	384.88	433.07
2003-09-23	-11.81	423.55	493.66
2003-09-22	-12.20	438.43	513.27
2003-09-19	-11.41	447.35	517.87
2003-09-18	-10.62	453.30	519.06
2003-09-17	-10.23	465.20	529.59
2003-09-16	-11.02	491.97	565.27
2003-09-15	-11.02	524.69	602.04
2003-09-11	-12.20	539.57	628.47
2003-09-10	-12.60	509.82	597.73
2003-09-09	-11.02	533.62	612.07
2003-09-08	-10.23	622.03	704.28
2003-09-05	-10.23	688.34	778.14
2003-09-04	-10.23	695.70	786.35
2003-09-03	-10.23	673.60	761.73
2003-09-02	-11.81	625.71	722.89
2003-09-01	-11.81	644.13	743.77
2003-08-29	-12.20	651.50	755.96
2003-08-28	-13.39	636.76	750.68
2003-08-27	-14.18	636.76	758.52
2003-08-26	-13.39	655.18	771.94
2003-08-25	-13.39	618.34	729.41
2003-08-22	-13.39	636.76	750.68
2003-08-21	-14.18	658.87	784.27
2003-08-20	-15.76	614.66	748.40
2003-08-19	-15.76	610.98	744.03
2003-08-18	-16.16	533.62	655.74
2003-08-15	-16.55	522.57	646.07
2003-08-14	-17.35	540.98	675.50
2003-08-13	-17.74	548.35	688.18
2003-08-12	-18.93	555.72	708.81
2003-08-11	-18.93	570.46	726.98
2003-08-08	-20.51	581.51	757.34
2003-08-07	-20.11	537.30	697.76
2003-08-06	-20.11	552.04	716.21
2003-08-05	-18.53	478.36	609.92
2003-08-04	-18.53	478.36	609.92
2003-08-01	-18.14	478.36	606.49
2003-07-31	-19.32	478.36	616.88
2003-07-30	-19.32	474.68	612.32
2003-07-29	-18.14	474.68	601.99
2003-07-28	-18.53	474.68	605.40
2003-07-25	-20.51	515.20	673.92
2003-07-24	-20.51	478.36	627.58
2003-07-23	-20.90	437.84	579.99
2003-07-22	-20.11	415.73	545.59
2003-07-21	-19.32	404.68	525.56
2003-07-18	-18.53	378.90	487.83
2003-07-17	-19.32	349.43	457.07
2003-07-16	-18.53	327.32	424.53
2003-07-15	-19.32	327.32	429.67
2003-07-14	-18.93	338.37	440.72
2003-07-11	-20.11	308.90	411.86
2003-07-10	-20.11	301.54	402.64
2003-07-09	-19.72	305.22	404.75
2003-07-08	-20.11	257.33	347.30
2003-07-07	-20.90	244.44	335.47
2003-07-04	-22.88	218.65	313.20
2003-07-03	-23.28	211.28	305.73
2003-07-02	-23.28	198.39	288.92
2003-06-30	-23.67	183.65	271.63
2003-06-27	-22.49	200.23	287.33
2003-06-26	-22.88	207.60	298.87
2003-06-25	-22.49	207.60	296.83
2003-06-24	-22.49	209.44	299.21
2003-06-23	-21.70	213.12	299.88
2003-06-20	-20.51	202.07	280.01
2003-06-19	-20.51	203.92	282.33
2003-06-18	-20.51	203.92	282.33
2003-06-17	-20.11	211.28	289.66
2003-06-16	-21.30	216.81	302.55
2003-06-13	-21.30	222.33	309.57
2003-06-12	-22.09	218.65	309.00
2003-06-11	-22.49	207.60	296.83
2003-06-10	-22.49	222.33	315.84
2003-06-09	-22.09	174.44	252.26
2003-06-06	-21.70	156.03	226.96
2003-06-05	-23.28	137.61	209.70
2003-06-03	-22.49	141.29	211.29
2003-06-02	-23.28	144.97	219.30
2003-05-30	-24.07	135.76	210.50
2003-05-29	-24.07	128.40	200.79
2003-05-28	-23.67	137.61	211.30
2003-05-27	-24.46	128.40	202.37
2003-05-26	-24.07	148.66	227.48
2003-05-23	-25.65	143.13	227.01
2003-05-22	-26.84	121.03	202.10
2003-05-21	-27.63	122.87	207.95
2003-05-20	-27.63	113.66	195.23
2003-05-19	-27.63	95.24	169.78
2003-05-16	-27.23	87.87	158.18
2003-05-15	-26.84	93.40	164.34
2003-05-14	-26.84	87.87	156.79
2003-05-13	-27.23	89.72	160.72
2003-05-12	-26.84	76.82	141.68
2003-05-09	-28.02	76.82	145.67
2003-05-07	-29.21	74.98	147.18
2003-05-06	-29.21	74.98	147.18
2003-05-05	-29.21	74.98	147.18
2003-05-02	-30.00	67.61	139.45
2003-04-30	-30.40	71.30	146.10
2003-04-29	-30.40	69.46	143.46
2003-04-28	-32.69	73.14	157.23
2003-04-25	-33.08	63.93	144.95
2003-04-24	-33.08	62.46	142.75
2003-04-23	-32.69	65.88	146.44
2003-04-22	-31.92	69.30	148.66
2003-04-17	-32.30	69.30	150.08
2003-04-16	-31.53	72.72	152.25
2003-04-15	-31.53	74.43	154.75
2003-04-14	-32.30	72.72	155.13
2003-04-11	-31.53	72.72	152.25
2003-04-10	-31.92	77.85	161.22
2003-04-09	-31.53	81.27	164.74
2003-04-08	-30.37	81.27	160.33
2003-04-07	-29.21	65.88	134.32
2003-04-04	-30.37	67.59	140.68
2003-04-03	-31.53	71.01	149.75
2003-04-02	-31.14	74.43	153.32
2003-04-01	-31.92	59.04	133.59
2003-03-31	-31.53	57.33	129.77
2003-03-28	-30.37	53.91	121.03
2003-03-27	-29.98	27.91	82.69
2003-03-26	-28.82	34.07	88.36
2003-03-25	-28.82	30.65	83.55
2003-03-24	-28.43	31.33	83.52
2003-03-21	-27.66	29.97	79.66
2003-03-20	-27.66	28.60	77.77
2003-03-19	-28.05	27.91	77.78
2003-03-18	-29.60	28.60	82.65
2003-03-17	-31.14	27.23	84.77
2003-03-14	-29.98	29.28	84.64
2003-03-13	-31.53	31.33	91.81
2003-03-12	-30.76	20.39	73.86
2003-03-11	-30.76	21.07	74.85
2003-03-10	-31.14	25.18	81.79
2003-03-07	-30.37	27.91	83.70
2003-03-06	-29.98	28.60	83.66
2003-03-05	-28.82	31.33	84.51
2003-03-04	-28.43	31.33	83.52
2003-03-03	-27.66	32.02	82.50
2003-02-28	-29.21	32.70	87.45
2003-02-27	-28.43	32.02	84.47
2003-02-26	-28.82	31.33	84.51
2003-02-25	-28.82	30.65	83.55
2003-02-24	-28.43	32.70	85.43
2003-02-21	-28.43	29.97	81.60
2003-02-20	-26.89	32.70	81.50
2003-02-19	-26.89	31.33	79.63
2003-02-18	-26.89	31.33	79.63
2003-02-17	-27.27	32.02	81.53
2003-02-14	-28.43	33.39	86.38
2003-02-13	-28.82	33.39	87.40
2003-02-12	-27.27	33.39	83.41
2003-02-11	-28.82	33.39	87.40
2003-02-10	-28.82	33.39	87.40
2003-02-07	-28.82	33.39	87.40
2003-02-06	-29.21	33.39	88.42
2003-02-05	-28.43	33.39	86.38
2003-02-04	-28.05	33.39	85.38
2003-01-30	-28.05	33.39	85.38
2003-01-29	-28.43	33.39	86.38
2003-01-28	-27.66	33.39	84.39
2003-01-27	-28.05	29.97	80.63
2003-01-24	-26.89	35.44	85.24
2003-01-23	-25.34	34.07	79.57
2003-01-22	-25.73	32.70	78.67
2003-01-21	-25.73	35.44	82.35
2003-01-20	-25.73	33.39	79.59
2003-01-17	-24.95	33.39	77.74
2003-01-16	-24.57	33.39	76.82
2003-01-15	-23.02	34.07	74.16
2003-01-14	-23.79	31.33	72.34
2003-01-13	-23.41	31.33	71.47
2003-01-10	-24.18	30.65	72.31
2003-01-09	-24.57	29.97	72.29
2003-01-08	-24.57	32.70	75.92
2003-01-07	-24.95	29.97	73.18
2003-01-06	-24.95	28.60	71.36
2003-01-03	-25.34	26.55	69.50
2003-01-02	-27.66	26.55	74.93
2002-12-31	-27.27	27.23	74.94
2002-12-30	-27.66	26.55	74.93
2002-12-27	-26.50	26.55	72.17
2002-12-24	-25.73	25.86	69.46
2002-12-23	-25.34	24.49	66.75
2002-12-20	-24.95	24.49	65.89
2002-12-19	-25.73	24.49	67.61
2002-12-18	-25.73	26.55	70.38
2002-12-17	-24.18	26.55	66.90
2002-12-16	-24.95	26.55	68.62
2002-12-13	-24.18	26.55	66.90
2002-12-12	-23.79	25.18	64.26
2002-12-11	-23.79	25.18	64.26
2002-12-10	-23.79	25.18	64.26
2002-12-09	-23.02	27.23	65.27
2002-12-06	-22.25	27.23	63.63
2002-12-05	-22.25	31.33	68.91
2002-12-04	-22.63	32.02	70.64
2002-12-03	-20.31	32.70	66.52
2002-12-02	-20.70	31.33	65.61
2002-11-29	-21.47	33.39	69.86
2002-11-28	-21.47	35.44	72.47
2002-11-27	-22.63	34.07	73.29
2002-11-26	-22.25	34.75	73.31
2002-11-25	-21.47	34.07	70.73
2002-11-22	-21.86	35.44	73.32
2002-11-21	-22.63	35.44	75.06
2002-11-20	-22.63	35.44	75.06
2002-11-19	-23.02	36.12	76.82
2002-11-18	-23.41	36.12	77.72
2002-11-15	-23.41	36.12	77.72
2002-11-14	-24.57	36.81	81.36
2002-11-13	-25.73	36.12	83.27
2002-11-12	-25.73	36.81	84.19
2002-11-11	-26.11	36.81	85.16
2002-11-08	-24.18	32.02	74.12
2002-11-07	-23.79	27.23	66.95
2002-11-06	-24.57	24.49	65.04
2002-11-05	-24.95	24.49	65.89
2002-11-04	-24.57	23.81	64.13
2002-11-01	-27.27	21.76	67.42
2002-10-31	-26.50	21.76	65.66
2002-10-30	-25.49	21.76	63.42
2002-10-29	-25.11	21.76	62.59
2002-10-28	-23.59	24.49	62.94
2002-10-25	-24.73	24.49	65.41
2002-10-24	-23.97	24.49	63.75
2002-10-23	-23.97	23.81	62.85
2002-10-22	-25.87	27.23	71.64
2002-10-21	-25.87	21.76	64.26
2002-10-18	-25.49	21.76	63.42
2002-10-17	-25.87	13.55	53.18
2002-10-16	-26.64	11.50	51.98
2002-10-15	-27.78	11.50	54.37
2002-10-11	-30.44	10.13	58.31
2002-10-10	-31.20	10.13	60.06
2002-10-09	-30.44	10.13	58.31
2002-10-08	-30.06	10.13	57.45
2002-10-07	-30.82	12.86	63.14
2002-10-04	-30.06	13.55	62.34
2002-10-03	-30.44	13.55	63.23
2002-10-02	-28.92	14.23	60.70
2002-09-30	-29.68	14.23	62.44
2002-09-27	-28.16	14.23	59.00
2002-09-26	-28.16	14.23	59.00
2002-09-25	-29.30	14.23	61.56
2002-09-24	-28.54	14.89	60.77
2002-09-23	-28.16	15.55	60.84
2002-09-20	-27.78	15.55	59.99
2002-09-19	-26.64	15.55	57.50
2002-09-18	-27.02	17.53	61.04
2002-09-17	-24.73	14.23	51.77
2002-09-16	-26.26	14.23	54.90
2002-09-13	-25.49	14.23	53.32
2002-09-12	-23.21	14.23	48.77
2002-09-11	-23.97	15.55	51.99
2002-09-10	-23.59	14.23	49.51
2002-09-09	-24.73	14.23	51.77
2002-09-06	-24.73	14.89	52.65
2002-09-05	-24.73	15.55	53.53
2002-09-04	-23.97	15.55	51.99
2002-09-03	-24.35	15.55	52.76
2002-09-02	-23.59	15.55	51.24
2002-08-30	-22.07	16.21	49.13
2002-08-29	-22.07	16.21	49.13
2002-08-28	-22.07	14.89	47.44
2002-08-27	-21.31	16.21	47.69
2002-08-26	-20.93	16.21	46.98
2002-08-23	-20.55	16.21	46.28
2002-08-22	-19.79	13.57	41.60
2002-08-21	-19.79	14.23	42.42
2002-08-20	-20.17	13.57	42.27
2002-08-19	-21.31	12.91	43.50
2002-08-16	-21.31	12.25	42.66
2002-08-15	-21.69	11.59	42.51
2002-08-14	-23.59	11.59	46.05
2002-08-13	-22.07	11.59	43.20
2002-08-12	-23.97	12.91	48.52
2002-08-09	-22.83	13.57	47.18
2002-08-08	-23.97	13.57	49.39
2002-08-07	-23.21	13.57	47.91
2002-08-06	-25.49	13.57	52.44
2002-08-05	-24.35	12.91	49.26
2002-08-02	-23.59	13.57	48.64
2002-08-01	-22.07	13.57	45.74
2002-07-31	-21.31	6.31	35.10
2002-07-30	-22.07	2.35	31.34
2002-07-29	-23.97	5.65	38.96
2002-07-26	-25.11	10.27	47.25
2002-07-25	-23.97	10.27	45.04
2002-07-24	-23.21	10.93	44.47
2002-07-23	-20.93	11.59	41.14
2002-07-22	-22.45	14.23	47.31
2002-07-19	-20.55	14.23	43.78
2002-07-18	-19.79	15.55	44.07
2002-07-17	-20.93	17.53	48.65
2002-07-16	-19.79	17.53	46.54
2002-07-15	-18.65	17.53	44.48
2002-07-12	-18.27	15.55	41.39
2002-07-11	-19.03	16.21	43.53
2002-07-10	-17.13	15.55	39.44
2002-07-09	-16.75	15.55	38.81
2002-07-08	-17.51	15.55	40.08
2002-07-05	-16.75	16.21	39.60
2002-07-04	-17.51	16.21	40.89
2002-07-03	-18.65	15.55	42.05
2002-07-02	-19.41	15.55	43.39
2002-06-28	-18.65	15.55	42.05
2002-06-27	-19.79	15.55	44.07
2002-06-26	-20.55	15.55	45.45
2002-06-25	-18.65	18.85	46.11
2002-06-24	-18.27	16.21	42.20
2002-06-21	-19.03	17.53	45.16
2002-06-20	-17.51	15.55	40.08
2002-06-19	-17.89	15.55	40.73
2002-06-18	-16.75	15.55	38.81
2002-06-17	-16.75	15.55	38.81
2002-06-14	-15.61	16.87	38.49
2002-06-13	-14.47	16.21	35.88
2002-06-12	-14.09	15.55	34.51
2002-06-11	-14.47	17.53	37.42
2002-06-10	-13.71	17.53	36.21
2002-06-07	-13.71	17.53	36.21
2002-06-06	-12.95	16.87	34.26
2002-06-05	-12.95	16.87	34.26
2002-06-04	-12.95	15.55	32.74
2002-06-03	-13.33	16.21	34.09
2002-05-31	-12.95	16.87	34.26
2002-05-30	-12.95	14.89	31.99
2002-05-29	-12.57	15.55	32.17
2002-05-28	-11.81	18.85	34.77
2002-05-27	-11.05	18.85	33.62
2002-05-24	-11.05	21.50	36.59
2002-05-23	-11.43	21.50	37.17
2002-05-22	-9.91	25.46	39.26
2002-05-21	-10.29	27.44	42.06
2002-05-17	-8.39	25.46	36.95
2002-05-16	-9.53	25.46	38.67
2002-05-15	-9.15	25.46	38.09
2002-05-14	-10.67	28.76	44.14
2002-05-13	-10.29	26.78	41.32
2002-05-10	-11.05	26.78	42.53
2002-05-09	-10.67	24.14	38.96
2002-05-08	-10.67	22.82	37.49
2002-05-07	-9.91	18.85	31.93
2002-05-06	-10.67	16.21	30.09
2002-05-03	-10.29	15.55	28.81
2002-05-02	-10.29	17.53	31.01
2002-04-30	-12.57	17.53	34.43
2002-04-29	-13.33	16.21	34.09
2002-04-26	-13.33	16.21	34.09
2002-04-25	-13.33	15.55	33.33
2002-04-24	-12.96	18.85	36.54
2002-04-23	-13.71	15.55	33.91
2002-04-22	-15.21	15.55	36.28
2002-04-19	-14.46	14.23	33.54
2002-04-18	-14.46	14.23	33.54
2002-04-17	-15.21	14.23	34.72
2002-04-16	-17.83	14.89	39.83
2002-04-15	-18.21	14.89	40.47
2002-04-12	-18.58	14.23	40.31
2002-04-11	-18.21	14.23	39.66
2002-04-10	-18.96	12.91	39.33
2002-04-09	-18.21	12.25	37.24
2002-04-08	-18.58	12.91	38.68
2002-04-04	-17.83	12.91	37.42
2002-04-03	-17.46	14.23	38.39
2002-04-02	-17.08	15.55	39.36
2002-03-28	-15.96	16.21	38.28
2002-03-27	-16.33	15.55	38.11
2002-03-26	-17.83	16.21	41.44
2002-03-25	-17.46	16.21	40.79
2002-03-22	-17.46	15.55	39.99
2002-03-21	-17.46	16.21	40.79
2002-03-20	-16.33	17.53	40.48
2002-03-19	-15.21	18.19	39.39
2002-03-18	-15.21	17.53	38.61
2002-03-15	-15.58	18.19	40.01
2002-03-14	-14.83	18.19	38.78
2002-03-13	-15.58	18.19	40.01
2002-03-12	-14.83	15.55	35.68
2002-03-11	-14.83	15.55	35.68
2002-03-08	-15.58	18.85	40.79
2002-03-07	-15.58	22.16	44.70
2002-03-06	-17.08	16.21	40.16
2002-03-05	-17.08	16.87	40.95
2002-03-04	-19.33	18.85	47.34
2002-03-01	-21.21	17.53	49.17
2002-02-28	-20.83	18.19	49.30
2002-02-27	-19.33	18.85	47.34
2002-02-26	-20.08	18.19	47.90
2002-02-25	-20.83	18.85	50.13
2002-02-22	-19.71	17.53	46.38
2002-02-21	-18.21	16.87	42.89
2002-02-20	-18.96	18.19	45.84
2002-02-19	-18.21	16.21	42.08
2002-02-18	-17.08	-0.95	19.45
2002-02-15	-17.46	-0.95	19.99
2002-02-11	-18.21	-0.95	21.09
2002-02-08	-20.46	-0.95	24.52
2002-02-07	-21.21	-6.90	18.17
2002-02-06	-20.08	-8.88	14.02
2002-02-05	-19.71	-4.26	19.25
2002-02-04	-18.96	-7.56	14.07
2002-02-01	-18.96	-10.20	10.81
2002-01-31	-19.33	0.37	24.42
2002-01-30	-18.58	3.01	26.52
2002-01-29	-16.71	-0.95	18.91
2002-01-28	-18.58	-8.88	11.92
2002-01-25	-18.58	-4.26	17.60
2002-01-24	-18.96	4.33	28.73
2002-01-23	-18.96	6.31	31.18
2002-01-22	-18.58	5.65	29.76
2002-01-21	-17.08	5.65	27.41
2002-01-18	-17.46	6.97	29.59
2002-01-17	-16.71	8.95	30.80
2002-01-16	-17.46	5.65	27.99
2002-01-15	-16.71	5.65	26.84
2002-01-14	-15.21	5.65	24.60
2002-01-11	-15.96	-0.95	17.85
2002-01-10	-15.21	-2.94	14.47
2002-01-09	-13.71	0.37	16.31
2002-01-08	-11.83	2.35	16.08
2002-01-07	-10.70	-0.95	10.92
2002-01-04	-11.45	-4.26	8.13
2002-01-03	-14.08	-0.95	15.28
2002-01-02	-14.46	1.69	18.87
2001-12-31	-14.08	2.35	19.12
2001-12-28	-14.08	1.69	18.35
2001-12-27	-14.08	-0.95	15.28
2001-12-24	-15.58	-4.26	13.42
2001-12-21	-15.58	-9.54	7.16
2001-12-20	-12.96	-10.20	3.17
2001-12-19	-13.33	-10.86	2.85
2001-12-18	-13.33	-16.14	-3.24
2001-12-17	-13.71	-20.76	-8.18
2001-12-14	-13.33	-22.74	-10.86
2001-12-13	-12.96	-19.44	-7.45
2001-12-12	-10.70	-20.76	-11.27
2001-12-11	-11.45	-20.76	-10.51
2001-12-10	-11.08	-23.40	-13.86
2001-12-07	-10.70	-20.76	-11.27
2001-12-06	-11.83	-20.76	-10.13
2001-12-05	-11.83	-20.76	-10.13
2001-12-04	-14.08	-21.42	-8.55
2001-12-03	-15.96	-21.42	-6.50
2001-11-30	-14.83	-24.73	-11.62
2001-11-29	-16.33	-24.07	-9.24
2001-11-28	-16.71	-25.39	-10.42
2001-11-27	-15.58	-20.76	-6.14
2001-11-26	-14.46	-24.07	-11.23
2001-11-23	-14.46	-24.07	-11.23
2001-11-22	-15.21	-26.71	-13.56
2001-11-21	-15.58	-28.03	-14.74
2001-11-20	-15.21	-26.71	-13.56
2001-11-19	-14.46	-14.16	0.35
2001-11-16	-15.21	-13.50	2.01
2001-11-15	-15.58	-13.50	2.47
2001-11-14	-17.46	-11.52	7.19
2001-11-13	-19.33	-8.22	13.78
2001-11-12	-20.46	-4.26	20.37
2001-11-09	-20.46	7.63	35.31
2001-11-08	-20.46	10.93	39.46
2001-11-07	-22.71	8.29	40.11
2001-11-06	-21.96	8.29	38.76
2001-11-05	-21.58	8.29	38.10
2001-11-02	-23.46	8.95	42.35
2001-11-01	-23.46	10.27	44.07
2001-10-31	-24.21	8.95	43.75
2001-10-30	-24.44	9.61	45.06
2001-10-29	-23.33	8.95	42.10
2001-10-26	-21.86	10.93	41.96
2001-10-24	-23.33	10.93	44.69
2001-10-23	-22.96	9.61	42.28
2001-10-22	-26.65	17.20	59.78
2001-10-19	-25.91	17.20	58.19
2001-10-18	-25.54	12.25	50.76
2001-10-17	-22.59	15.55	49.28
2001-10-16	-24.07	13.90	50.01
2001-10-15	-23.70	22.16	60.10
2001-10-12	-22.96	15.77	50.28
2001-10-11	-21.12	19.42	51.39
2001-10-10	-22.96	17.60	52.65
2001-10-09	-22.22	16.69	50.03
2001-10-08	-25.17	15.77	54.72
2001-10-05	-22.96	15.77	50.28
2001-10-04	-22.96	14.86	49.10
2001-10-03	-25.91	13.95	53.80
2001-09-28	-25.54	13.04	51.82
2001-09-27	-28.12	13.95	58.54
2001-09-26	-29.60	13.04	60.56
2001-09-25	-31.07	11.22	61.35
2001-09-24	-30.70	12.13	61.81
2001-09-21	-33.28	9.39	63.97
2001-09-20	-30.33	12.13	60.95
2001-09-19	-28.12	12.13	56.00
2001-09-18	-30.33	9.39	57.03
2001-09-17	-29.97	9.39	56.20
2001-09-14	-27.75	10.31	52.68
2001-09-13	-27.75	13.95	57.73
2001-09-12	-28.86	13.95	60.18
2001-09-11	-21.86	22.16	56.32
2001-09-10	-22.22	22.16	57.06
2001-09-07	-22.22	22.16	57.06
2001-09-06	-19.64	15.77	44.08
2001-09-05	-18.17	7.57	31.46
2001-09-04	-16.33	5.75	26.38
2001-09-03	-17.80	7.57	30.87
2001-08-31	-17.06	7.57	29.70
2001-08-30	-14.85	4.84	23.12
2001-08-29	-15.96	3.01	22.57
2001-08-28	-15.22	1.19	19.36
2001-08-27	-15.96	2.10	21.49
2001-08-24	-16.70	-2.46	17.09
2001-08-23	-15.22	-4.28	12.90
2001-08-22	-16.33	-3.37	15.49
2001-08-21	-14.85	-5.19	11.35
2001-08-20	-14.48	-4.28	11.93
2001-08-17	-12.27	-6.10	7.03
2001-08-16	-11.90	-4.28	8.65
2001-08-15	-9.69	-4.28	5.99
2001-08-14	-10.80	-7.02	4.24
2001-08-13	-13.01	-5.19	8.99
2001-08-10	-12.27	-5.19	8.07
2001-08-09	-12.64	-4.28	9.57
2001-08-08	-11.17	-3.37	8.78
2001-08-07	-10.43	-4.28	6.86
2001-08-06	-9.32	-5.19	4.56
2001-08-03	-8.59	-6.10	2.72
2001-08-02	-7.48	-8.84	-1.47
2001-08-01	-7.11	-9.75	-2.84
2001-07-31	-8.59	-9.75	-1.27
2001-07-30	-9.69	-12.49	-3.09
2001-07-27	-9.69	-12.49	-3.09
2001-07-26	-10.43	-17.95	-8.40
2001-07-24	-9.32	-18.87	-10.52
2001-07-23	-8.95	-17.95	-9.89
2001-07-20	-8.95	-14.31	-5.88
2001-07-19	-8.59	-16.13	-8.25
2001-07-18	-7.48	-18.87	-12.31
2001-07-17	-7.11	-21.60	-15.60
2001-07-16	-6.37	-21.60	-16.26
2001-07-13	-6.01	-15.22	-9.80
2001-07-12	-5.64	-10.66	-5.32
2001-07-11	-6.74	-10.66	-4.20
2001-07-10	-5.27	-9.75	-4.73
2001-07-09	-5.64	-8.84	-3.39
2001-07-05	-3.43	-8.84	-5.60
2001-07-04	-2.32	-8.84	-6.67
2001-07-03	-2.32	-15.22	-13.21
2001-06-29	-2.69	-14.31	-11.94
2001-06-28	-4.53	-13.40	-9.29
2001-06-27	-3.06	-12.49	-9.73
2001-06-26	-3.43	-13.40	-10.32
2001-06-22	-1.95	-7.02	-5.16
2001-06-21	-1.58	-15.22	-13.86
2001-06-20	-3.79	-12.49	-9.03
2001-06-19	-2.32	-17.95	-16.01
2001-06-18	-3.79	-17.04	-13.77
2001-06-15	-2.69	-14.31	-11.94
2001-06-14	-1.58	-13.40	-12.00
2001-06-13	1.00	-9.75	-10.64
2001-06-12	0.63	-7.93	-8.50
2001-06-11	1.37	-7.02	-8.27
2001-06-08	2.47	-8.84	-11.04
2001-06-07	1.73	-7.93	-9.50
2001-06-06	0.63	-6.10	-6.69
2001-06-05	-0.11	-7.02	-6.91
2001-06-04	-1.95	-7.02	-5.16
2001-06-01	-1.95	-4.28	-2.38
2001-05-31	-2.32	-7.93	-5.74
2001-05-30	-0.48	3.92	4.42
2001-05-29	1.00	9.39	8.31
2001-05-28	1.73	-0.63	-2.33
2001-05-25	2.10	-12.49	-14.29
2001-05-24	2.47	-16.13	-18.15
2001-05-23	2.47	-17.95	-19.93
2001-05-22	2.84	-25.25	-27.31
2001-05-21	1.73	-20.69	-22.04
2001-05-18	0.26	-20.69	-20.90
2001-05-17	1.00	-20.69	-21.47
2001-05-16	-0.85	-18.10	-17.40
2001-05-15	-1.21	-24.14	-23.21
2001-05-14	-1.95	-25.00	-23.51
2001-05-11	0.63	-26.72	-27.18
2001-05-10	0.63	-28.45	-28.90
2001-05-09	0.26	-29.31	-29.49
2001-05-08	-0.11	-28.45	-28.37
2001-05-07	1.00	-26.72	-27.45
2001-05-04	-0.85	-27.59	-26.97
2001-05-03	1.00	-25.86	-26.59
2001-05-02	1.73	-25.86	-27.13
2001-04-27	-0.85	-26.72	-26.10
2001-04-26	-1.58	-25.86	-24.67
2001-04-25	-2.03	-30.17	-28.73
2001-04-24	-2.39	-33.62	-32.00
2001-04-23	-1.66	-31.03	-29.87
2001-04-20	-0.93	-31.03	-30.39
2001-04-19	-0.20	-31.03	-30.89
2001-04-18	-4.57	-31.90	-28.63
2001-04-17	-6.76	-33.62	-28.81
2001-04-12	-4.21	-33.62	-30.70
2001-04-11	-6.40	-33.62	-29.09
2001-04-10	-9.67	-33.62	-26.51
2001-04-09	-9.67	-33.62	-26.51
2001-04-06	-8.22	-33.62	-27.68
2001-04-04	-10.40	-36.21	-28.80
2001-04-03	-7.12	-35.34	-30.39
2001-04-02	-6.03	-36.21	-32.11
2001-03-30	-6.03	-34.48	-30.28
2001-03-29	-6.40	-35.34	-30.93
2001-03-28	-4.94	-32.76	-29.27
2001-03-27	-6.40	-31.03	-26.32
2001-03-26	-3.85	-32.76	-30.07
2001-03-23	-6.76	-36.21	-31.58
2001-03-22	-6.76	-38.79	-34.36
2001-03-21	-2.75	-36.21	-34.40
2001-03-20	-2.39	-37.07	-35.53
2001-03-19	-0.57	-36.21	-35.84
2001-03-16	-0.20	-36.21	-36.08
2001-03-15	-0.20	-35.34	-35.21
2001-03-14	-1.30	-35.34	-34.50
2001-03-13	-0.57	-35.34	-34.98
2001-03-12	1.25	-35.34	-36.14
2001-03-09	4.17	-35.34	-37.93
2001-03-08	4.17	-35.34	-37.93
2001-03-07	3.80	-35.34	-37.71
2001-03-06	4.89	-35.34	-38.36
2001-03-05	3.80	-35.34	-37.71
2001-03-02	3.07	-35.34	-37.27
2001-03-01	5.26	-35.34	-38.58
2001-02-28	8.54	-34.48	-39.64
2001-02-27	8.54	-35.34	-40.43
2001-02-26	11.09	-35.34	-41.80
2001-02-23	11.45	-35.34	-41.99
2001-02-22	10.72	-36.21	-42.38
2001-02-21	12.54	-35.34	-42.55
2001-02-20	14.00	-34.48	-42.53
2001-02-19	13.64	-35.34	-43.10
2001-02-16	14.36	-31.90	-40.45
2001-02-15	15.46	-35.34	-44.00
2001-02-14	15.82	-34.48	-43.43
2001-02-13	16.19	-35.34	-44.35
2001-02-12	14.36	-36.21	-44.22
2001-02-09	16.19	-35.34	-44.35
2001-02-08	16.19	-37.07	-45.84
2001-02-07	17.28	-37.07	-46.34
2001-02-06	15.82	-36.21	-44.92
2001-02-05	15.82	-36.21	-44.92
2001-02-02	17.64	-37.07	-46.51
2001-02-01	17.64	-36.21	-45.77
2001-01-31	16.91	-34.48	-43.96
2001-01-30	16.19	-37.07	-45.84
2001-01-29	17.64	-37.93	-47.24
2001-01-23	16.91	-39.66	-48.39
2001-01-22	16.91	-37.07	-46.17
2001-01-19	16.19	-38.79	-47.32
2001-01-18	12.91	-39.66	-46.55
2001-01-17	11.45	-39.66	-45.86
2001-01-16	12.18	-37.93	-44.67
2001-01-15	11.45	-36.21	-42.76
2001-01-12	11.45	-35.34	-41.99
2001-01-11	9.99	-34.48	-40.44
2001-01-10	12.54	-33.62	-41.02
2001-01-09	12.91	-35.34	-42.74
2001-01-08	12.18	-37.93	-44.67
2001-01-05	12.91	-37.93	-45.03
2001-01-04	11.09	-37.93	-44.13
2001-01-03	7.08	-37.93	-42.04
2001-01-02	8.90	-37.93	-43.00
2000-12-29	10.72	-34.48	-40.83
2000-12-28	8.54	-37.93	-42.81
2000-12-27	8.17	-37.93	-42.62
2000-12-22	8.17	-37.07	-41.82
2000-12-21	7.44	-38.79	-43.03
2000-12-20	9.63	-35.34	-41.02
2000-12-19	11.45	-34.48	-41.21
2000-12-18	10.36	-33.62	-39.85
2000-12-15	9.63	-31.90	-37.88
2000-12-14	14.00	-31.03	-39.50
2000-12-13	14.36	-30.17	-38.94
2000-12-12	12.18	-32.76	-40.06
2000-12-11	12.54	-32.76	-40.25
2000-12-08	11.45	-31.03	-38.12
2000-12-07	9.99	-31.03	-37.30
2000-12-06	11.09	-29.31	-36.37
2000-12-05	6.35	-32.76	-36.77
2000-12-04	6.35	-33.62	-37.59
2000-12-01	6.35	-31.90	-35.96
2000-11-30	3.07	-33.62	-35.60
2000-11-29	3.80	-30.17	-32.73
2000-11-28	6.72	-30.17	-34.57
2000-11-27	7.44	-29.31	-34.21
2000-11-24	5.62	-30.17	-33.89
2000-11-23	7.08	-31.03	-35.59
2000-11-22	8.17	-31.90	-37.04
2000-11-21	11.09	-30.17	-37.14
2000-11-20	12.18	-30.17	-37.75
2000-11-17	11.09	-31.03	-37.92
2000-11-16	11.82	-29.31	-36.78
2000-11-15	10.36	-27.59	-34.38
2000-11-14	11.09	-27.59	-34.81
2000-11-13	8.54	-30.17	-35.66
2000-11-10	12.18	-29.31	-36.99
2000-11-09	13.64	-28.45	-37.03
2000-11-08	14.00	-26.72	-35.72
2000-11-07	15.46	-24.14	-34.29
2000-11-06	14.36	-26.72	-35.93
2000-11-03	14.73	-27.59	-36.88
2000-11-02	12.18	-29.31	-36.99
2000-11-01	12.54	-26.72	-34.89
2000-10-31	9.63	-31.03	-37.09
2000-10-30	8.25	-31.03	-36.29
2000-10-27	8.96	-36.21	-41.46
2000-10-26	10.04	-37.93	-43.60
2000-10-25	9.68	-39.66	-44.98
2000-10-24	8.61	-38.79	-43.64
2000-10-23	10.04	-37.07	-42.81
2000-10-20	10.04	-42.24	-47.51
2000-10-19	4.65	-45.69	-48.10
2000-10-18	5.73	-42.24	-45.37
2000-10-17	8.61	-40.52	-45.23
2000-10-16	9.32	-39.66	-44.80
2000-10-13	7.17	-40.52	-44.50
2000-10-12	10.04	-34.48	-40.46
2000-10-11	10.40	-30.17	-36.75
2000-10-10	13.64	-26.72	-35.52
2000-10-09	14.36	-25.86	-35.17
2000-10-05	17.96	-24.14	-35.69
2000-10-04	15.80	-22.41	-33.00
2000-10-03	14.00	-22.41	-31.94
2000-09-29	14.36	-22.41	-32.16
2000-09-28	12.92	-23.28	-32.05
2000-09-27	12.92	-23.28	-32.05
2000-09-26	11.48	-25.00	-32.72
2000-09-25	12.20	-22.41	-30.85
2000-09-22	7.17	-21.55	-26.80
2000-09-21	10.76	-18.10	-26.06
2000-09-20	14.00	-13.79	-24.38
2000-09-19	14.72	-12.93	-24.10
2000-09-18	14.00	-14.66	-25.14
2000-09-15	18.67	-9.48	-23.73
2000-09-14	19.75	-9.48	-24.41
2000-09-12	21.19	-13.79	-28.87
2000-09-11	24.07	-13.79	-30.52
2000-09-08	25.87	-3.45	-23.29
2000-09-07	26.59	-4.31	-24.41
2000-09-06	28.02	-2.59	-23.91
2000-09-05	28.38	-6.03	-26.81
2000-09-04	28.38	-0.86	-22.78
2000-09-01	25.51	-0.86	-21.01
2000-08-31	24.79	-5.17	-24.01
2000-08-30	24.43	-5.17	-23.79
2000-08-29	25.15	-6.90	-25.61
2000-08-28	24.07	-6.03	-24.26
2000-08-25	25.87	-2.59	-22.61
2000-08-24	25.87	-3.45	-23.29
2000-08-23	26.23	-3.45	-23.51
2000-08-22	28.02	-2.59	-23.91
2000-08-21	27.31	-2.59	-23.48
2000-08-18	26.23	-0.86	-21.46
2000-08-17	27.67	0.00	-21.67
2000-08-16	28.74	-0.86	-23.00
2000-08-15	27.31	0.86	-20.77
2000-08-14	23.71	-0.86	-19.86
2000-08-11	25.15	-0.86	-20.78
2000-08-10	25.15	-0.86	-20.78
2000-08-09	24.07	0.00	-19.40
2000-08-08	25.15	-1.72	-21.47
2000-08-07	27.67	0.86	-20.99
2000-08-04	25.87	0.86	-19.87
2000-08-03	24.43	0.00	-19.63
2000-08-02	24.79	0.86	-19.17
2000-08-01	23.35	2.59	-16.83
2000-07-31	21.55	4.31	-14.18
2000-07-28	23.35	1.72	-17.53
2000-07-27	25.87	6.03	-15.76
2000-07-26	26.59	0.86	-20.32
2000-07-25	25.15	2.59	-18.03
2000-07-24	27.31	5.17	-17.39
2000-07-21	28.74	2.59	-20.32
2000-07-20	27.31	3.45	-18.74
2000-07-19	27.31	2.59	-19.42
2000-07-18	25.15	5.17	-15.96
2000-07-17	28.74	4.31	-18.98
2000-07-14	26.59	5.17	-16.92
2000-07-13	25.87	3.45	-17.81
2000-07-12	26.95	8.62	-14.44
2000-07-11	24.79	9.48	-12.27
2000-07-10	24.07	11.21	-10.37
2000-07-07	21.19	12.07	-7.53
2000-07-06	19.75	12.07	-6.42
2000-07-05	18.67	12.93	-4.84
2000-07-04	16.88	13.79	-2.64
2000-07-03	16.52	6.90	-8.26
2000-06-30	17.24	5.17	-10.29
2000-06-29	16.88	5.17	-10.01
2000-06-28	18.67	7.76	-9.20
2000-06-27	16.88	6.90	-8.54
2000-06-26	15.44	9.48	-5.16
2000-06-23	13.64	7.76	-5.18
2000-06-22	15.08	0.00	-13.10
2000-06-21	17.60	0.00	-14.96
2000-06-20	15.44	-0.86	-14.12
2000-06-19	17.60	0.86	-14.23
2000-06-16	18.67	3.45	-12.83
2000-06-15	16.16	0.86	-13.17
2000-06-14	14.36	0.86	-11.80
2000-06-13	13.28	-4.31	-15.53
2000-06-12	15.80	-0.86	-14.39
2000-06-09	16.16	0.86	-13.17
2000-06-08	14.36	-1.72	-14.06
2000-06-07	14.36	-0.86	-13.31
2000-06-05	14.36	-2.59	-14.82
2000-06-02	9.68	-4.31	-12.76
2000-06-01	7.89	-7.76	-14.50
2000-05-31	7.17	-9.48	-15.54
2000-05-30	0.69	-10.34	-10.96
2000-05-29	0.69	-11.21	-11.82
2000-05-26	-0.74	-8.62	-7.94
2000-05-25	0.69	-2.59	-3.26
2000-05-24	0.69	-1.72	-2.40
2000-05-23	2.85	3.45	0.58
2000-05-22	2.49	6.03	3.46
2000-05-19	5.01	2.59	-2.31
2000-05-18	3.57	0.00	-3.45
2000-05-17	6.45	3.45	-2.82
2000-05-16	8.96	2.59	-5.85
2000-05-15	6.81	-1.72	-7.99
2000-05-12	8.61	-2.59	-10.30
2000-05-10	3.57	-1.72	-5.11
2000-05-09	6.09	0.00	-5.74
2000-05-08	7.17	-0.86	-7.49
2000-05-05	9.68	1.72	-7.26
2000-05-04	9.68	2.59	-6.47
2000-05-03	11.48	6.90	-4.11
2000-05-02	13.64	-0.86	-12.76
2000-04-28	11.48	0.86	-9.53
2000-04-27	9.32	-0.86	-9.32
2000-04-26	9.25	-4.31	-12.41
2000-04-25	10.68	-0.86	-10.43
2000-04-20	10.32	-10.34	-18.73
2000-04-19	10.68	-11.21	-19.77
2000-04-18	9.61	-5.17	-13.49
2000-04-17	6.05	-18.97	-23.59
2000-04-14	15.66	2.59	-11.30
2000-04-13	17.08	2.59	-12.38
2000-04-12	19.22	2.59	-13.95
2000-04-11	18.86	0.00	-15.87
2000-04-10	20.28	2.59	-14.71
2000-04-07	21.00	3.45	-14.50
2000-04-06	17.44	2.59	-12.65
2000-04-05	17.79	3.45	-12.18
2000-04-03	21.71	18.10	-2.96
2000-03-31	24.20	22.41	-1.44
2000-03-30	25.98	17.24	-6.94
2000-03-29	29.54	18.10	-8.83
2000-03-28	30.96	19.83	-8.50
2000-03-27	30.60	27.59	-2.31
2000-03-24	26.33	26.72	0.31
2000-03-23	26.33	21.55	-3.79
2000-03-22	24.56	18.97	-4.49
2000-03-21	21.71	23.28	1.29
2000-03-20	22.06	28.45	5.23
2000-03-17	21.71	28.45	5.54
2000-03-16	16.73	57.76	35.15
2000-03-15	19.57	57.76	31.94
2000-03-14	20.64	39.66	15.76
2000-03-13	22.06	39.66	14.41
2000-03-10	25.62	31.03	4.31
2000-03-09	25.98	37.07	8.80
2000-03-08	28.11	48.28	15.74
2000-03-07	26.69	52.59	20.44
2000-03-06	25.98	30.17	3.33
2000-03-03	22.42	41.38	15.49
2000-03-02	19.57	46.55	22.56
2000-03-01	18.86	49.14	25.47
2000-02-29	21.35	56.90	29.29
2000-02-28	18.86	51.72	27.65
2000-02-25	22.06	89.66	55.37
2000-02-24	21.00	137.07	95.93
2000-02-23	16.01	167.24	130.35
2000-02-22	14.95	145.69	113.74
2000-02-21	16.01	167.24	130.35
2000-02-18	17.08	188.79	146.66
2000-02-17	20.28	244.83	186.68
2000-02-16	21.00	75.00	44.63
2000-02-15	18.51	76.72	49.13
2000-02-14	22.06	70.69	39.84
2000-02-11	25.27	68.97	34.88
2000-02-10	19.22	75.86	47.51
2000-02-09	19.57	77.59	48.52
2000-02-08	14.95	69.83	47.74
2000-02-03	13.17	58.62	40.16
2000-02-02	12.81	50.86	33.73
2000-02-01	10.68	45.69	31.64
2000-01-31	10.68	46.55	32.41
2000-01-28	14.95	47.41	28.25
2000-01-27	12.81	49.14	32.20
2000-01-26	9.61	52.59	39.21
2000-01-25	7.12	53.45	43.25
2000-01-24	7.47	56.03	45.18
2000-01-21	6.76	56.90	46.96
2000-01-20	7.47	43.97	33.95
2000-01-19	7.83	63.79	51.90
2000-01-18	12.10	37.93	23.04
2000-01-17	10.68	51.72	37.09
2000-01-14	9.96	55.17	41.11
2000-01-13	10.68	55.17	40.20
2000-01-12	11.39	63.79	47.05
2000-01-11	12.46	54.31	37.22
2000-01-10	12.10	48.28	32.27
2000-01-07	9.25	31.03	19.94
2000-01-06	6.41	25.86	18.29
2000-01-05	12.46	37.93	22.65
2000-01-04	21.00	56.90	29.67
2000-01-03	22.78	32.76	8.13
1999-12-30	19.57	27.59	6.70
1999-12-29	18.15	24.14	5.07
1999-12-28	20.28	12.07	-6.83
1999-12-24	19.22	7.76	-9.61
1999-12-23	14.95	9.48	-4.75
1999-12-22	14.59	11.21	-2.95
1999-12-21	14.59	11.21	-2.95
1999-12-20	14.95	23.28	7.25
1999-12-17	13.17	22.41	8.17
1999-12-16	10.32	29.31	17.21
1999-12-15	12.10	31.03	16.89
1999-12-14	14.95	31.03	14.00
1999-12-13	16.01	26.72	9.23
1999-12-10	16.01	18.97	2.54
1999-12-09	16.37	0.00	-14.07
1999-12-08	13.52	-7.76	-18.75
1999-12-07	14.23	-6.90	-18.50
1999-12-06	14.23	-8.62	-20.01
1999-12-03	12.81	-5.17	-15.94
1999-12-02	10.68	-6.90	-15.88
1999-12-01	9.96	-12.07	-20.04
1999-11-30	8.54	-12.07	-18.99
1999-11-29	9.96	-9.48	-17.68
1999-11-26	8.90	-6.90	-14.50
1999-11-25	6.41	-8.62	-14.12
1999-11-24	8.90	-8.62	-16.09
1999-11-23	8.90	-8.62	-16.09
1999-11-22	8.19	-6.90	-13.94
1999-11-19	7.12	-9.48	-15.50
1999-11-18	3.91	-6.90	-10.40
1999-11-17	3.91	-5.17	-8.74
1999-11-16	3.91	-2.59	-6.26
1999-11-15	3.20	-2.59	-5.61
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---