Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0468 Greatview Aseptic Packaging Company Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-12-09. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0468 %	Stock 0468 rel. %
2025-07-04	69.15	-10.44	-47.05
2025-07-03	70.12	-10.44	-47.35
2025-07-02	70.81	-10.44	-47.57
2025-06-30	69.98	-10.44	-47.31
2025-06-27	71.23	-10.44	-47.69
2025-06-26	71.64	-10.44	-47.82
2025-06-25	72.61	-10.44	-48.11
2025-06-24	70.53	-10.44	-47.48
2025-06-23	67.07	-10.44	-46.39
2025-06-20	65.82	-10.44	-45.99
2025-06-19	63.88	-10.44	-45.35
2025-06-18	67.21	-10.44	-46.44
2025-06-17	69.15	-10.44	-47.05
2025-06-16	69.70	-10.44	-47.22
2025-06-13	68.18	-10.44	-46.75
2025-06-12	69.56	-10.44	-47.18
2025-06-11	71.50	-10.44	-47.78
2025-06-10	69.84	-10.44	-47.27
2025-06-09	69.84	-10.44	-47.27
2025-06-06	67.48	-10.44	-46.53
2025-06-05	67.76	-10.44	-46.61
2025-06-04	66.10	-10.44	-46.08
2025-06-03	65.13	-10.44	-45.76
2025-06-02	62.77	-10.44	-44.98
2025-05-30	63.46	-10.44	-45.21
2025-05-29	65.40	-10.44	-45.85
2025-05-28	63.32	-10.44	-45.16
2025-05-27	64.02	-10.44	-45.40
2025-05-26	63.05	-10.44	-45.07
2025-05-23	65.13	-10.44	-45.76
2025-05-22	64.71	-10.44	-45.62
2025-05-21	66.79	-10.44	-46.30
2025-05-20	65.54	-10.44	-45.90
2025-05-19	63.18	-10.44	-45.12
2025-05-16	63.32	-10.44	-45.16
2025-05-15	64.02	-10.44	-45.40
2025-05-14	65.13	-10.44	-45.76
2025-05-13	61.24	-10.44	-44.46
2025-05-12	64.57	-10.44	-45.58
2025-05-09	59.86	-10.44	-43.97
2025-05-08	59.03	-10.44	-43.68
2025-05-07	58.33	-10.44	-43.43
2025-05-06	58.33	-10.44	-43.43
2025-05-02	57.08	-10.44	-42.99
2025-04-30	54.31	-10.44	-41.96
2025-04-29	53.48	-10.44	-41.65
2025-04-28	53.20	-10.44	-41.54
2025-04-25	53.20	-10.44	-41.54
2025-04-24	52.52	-10.44	-41.28
2025-04-23	53.75	-10.44	-41.75
2025-04-22	50.32	-10.44	-40.42
2025-04-17	49.08	-10.44	-39.93
2025-04-16	46.48	-10.44	-38.86
2025-04-15	49.36	-10.44	-40.04
2025-04-14	49.08	-10.44	-39.93
2025-04-11	45.65	-10.44	-38.51
2025-04-10	44.14	-10.44	-37.87
2025-04-09	40.98	-10.44	-36.47
2025-04-08	39.47	-10.44	-35.79
2025-04-07	37.55	-10.44	-34.89
2025-04-03	58.83	-10.44	-43.61
2025-04-02	61.44	-10.44	-44.52
2025-04-01	61.30	-10.44	-44.48
2025-03-31	61.03	-10.44	-44.38
2025-03-28	62.81	-10.44	-44.99
2025-03-27	63.91	-10.44	-45.36
2025-03-26	63.22	-10.44	-45.13
2025-03-25	62.40	-10.44	-44.85
2025-03-24	66.11	-10.44	-46.08
2025-03-21	64.73	-10.44	-45.63
2025-03-20	68.44	-10.44	-46.83
2025-03-19	72.15	-10.44	-47.97
2025-03-18	71.87	-10.44	-47.89
2025-03-17	67.89	-10.44	-46.66
2025-03-14	66.52	-10.44	-46.22
2025-03-13	63.09	-10.44	-45.08
2025-03-12	64.60	-10.44	-45.59
2025-03-11	65.01	-10.44	-45.72
2025-03-10	65.28	-10.44	-45.81
2025-03-07	68.30	-10.44	-46.79
2025-03-06	68.99	-10.44	-47.00
2025-03-05	63.36	-10.44	-45.18
2025-03-04	58.83	-10.44	-43.61
2025-03-03	59.38	-10.44	-43.81
2025-02-28	58.97	-10.44	-43.66
2025-02-27	64.32	-10.44	-45.50
2025-02-26	64.46	-10.44	-45.54
2025-02-25	59.52	-10.44	-43.85
2025-02-24	61.58	-10.44	-44.57
2025-02-21	62.54	-10.44	-44.90
2025-02-20	56.22	-10.44	-42.67
2025-02-19	58.83	-10.44	-43.61
2025-02-18	59.11	-10.44	-43.71
2025-02-17	56.63	-9.72	-42.36
2025-02-14	56.63	-5.78	-39.85
2025-02-13	51.01	-5.78	-37.61
2025-02-12	51.42	-5.78	-37.78
2025-02-11	47.71	-5.78	-36.21
2025-02-10	49.08	-5.42	-36.56
2025-02-07	46.48	-5.78	-35.68
2025-02-06	44.83	-5.78	-34.94
2025-02-05	42.77	-5.78	-34.01
2025-02-04	44.14	-5.78	-34.64
2025-02-03	40.30	-5.78	-32.84
2025-01-28	40.30	-5.78	-32.84
2025-01-27	40.02	-5.78	-32.71
2025-01-24	39.06	-5.78	-32.25
2025-01-23	36.59	-5.78	-31.02
2025-01-22	37.07	-5.78	-31.26
2025-01-21	39.47	-5.42	-32.19
2025-01-20	38.10	-6.14	-32.04
2025-01-17	35.84	-7.93	-32.22
2025-01-16	35.56	-9.01	-32.88
2025-01-15	33.71	-7.93	-31.14
2025-01-14	33.43	-8.29	-31.27
2025-01-13	31.03	-7.57	-29.46
2025-01-10	32.27	-7.21	-29.85
2025-01-09	33.37	-8.29	-31.23
2025-01-08	33.64	-7.21	-30.57
2025-01-07	34.74	-7.21	-31.14
2025-01-06	36.45	-6.86	-31.74
2025-01-03	36.87	-7.57	-32.47
2025-01-02	35.77	-7.57	-31.92
2024-12-31	39.06	-6.86	-33.02
2024-12-30	38.51	-7.21	-33.01
2024-12-27	38.79	-7.57	-33.40
2024-12-24	39.34	-7.57	-33.67
2024-12-23	37.42	-7.21	-32.48
2024-12-20	36.52	-7.21	-32.04
2024-12-19	36.73	-8.65	-33.19
2024-12-18	37.55	-7.57	-32.81
2024-12-17	36.59	-7.57	-32.33
2024-12-16	36.80	-7.93	-32.70
2024-12-13	37.83	-9.36	-34.24
2024-12-12	40.98	-9.36	-35.71
2024-12-11	39.47	-9.01	-34.76
2024-12-10	40.57	-7.93	-34.50
2024-12-09	41.12	-8.29	-35.01
2024-12-06	37.55	-9.72	-34.37
2024-12-05	35.36	-10.44	-33.83
2024-12-04	36.45	-10.44	-34.37
2024-12-03	36.45	-10.44	-34.37
2024-12-02	35.49	-10.44	-33.90
2024-11-29	34.53	-10.08	-33.16
2024-11-28	33.85	-10.08	-32.82
2024-11-27	35.63	-10.44	-33.97
2024-11-26	32.27	-10.80	-32.56
2024-11-25	32.40	-11.16	-32.90
2024-11-22	32.75	-12.23	-33.88
2024-11-21	35.36	-13.66	-36.22
2024-11-20	36.04	-13.31	-36.27
2024-11-19	35.84	-16.53	-38.55
2024-11-18	35.29	-16.53	-38.30
2024-11-15	34.19	-16.53	-37.80
2024-11-14	34.19	-16.89	-38.06
2024-11-13	36.87	-15.10	-37.97
2024-11-12	37.07	-12.95	-36.49
2024-11-11	41.12	-14.02	-39.07
2024-11-08	42.91	-13.31	-39.33
2024-11-07	44.69	-12.95	-39.84
2024-11-06	41.67	-12.95	-38.55
2024-11-05	44.97	-13.31	-40.20
2024-11-04	41.95	-12.59	-38.42
2024-11-01	41.53	-13.31	-38.75
2024-10-31	40.44	-13.66	-38.52
2024-10-30	40.44	-12.59	-37.76
2024-10-29	42.77	-12.95	-39.03
2024-10-28	42.10	-13.31	-38.99
2024-10-25	42.24	-14.38	-39.80
2024-10-24	41.44	-12.95	-38.45
2024-10-23	43.17	-10.44	-37.44
2024-10-22	41.44	-10.44	-36.68
2024-10-21	41.30	-10.44	-36.62
2024-10-18	43.30	-9.72	-37.00
2024-10-17	38.37	-10.44	-35.27
2024-10-16	39.84	-10.44	-35.95
2024-10-15	40.37	-10.44	-36.20
2024-10-14	45.30	-10.08	-38.12
2024-10-10	46.37	-10.08	-38.57
2024-10-09	42.10	-11.87	-37.98
2024-10-08	44.24	-12.23	-39.15
2024-10-07	58.63	-11.87	-44.45
2024-10-04	56.37	-12.23	-43.87
2024-10-03	52.10	-12.23	-42.29
2024-10-02	54.23	-11.51	-42.63
2024-09-30	45.44	-11.87	-39.40
2024-09-27	42.24	-12.59	-38.54
2024-09-26	37.70	-12.95	-36.78
2024-09-25	32.24	-12.59	-33.90
2024-09-24	31.57	-12.23	-33.29
2024-09-23	26.31	-11.51	-29.94
2024-09-20	26.24	-11.16	-29.62
2024-09-19	24.77	-11.51	-29.08
2024-09-17	22.31	-10.80	-27.07
2024-09-16	20.84	-12.23	-27.37
2024-09-13	20.44	-11.51	-26.53
2024-09-12	19.57	-11.16	-25.70
2024-09-11	18.44	-11.87	-25.59
2024-09-10	19.37	-12.23	-26.48
2024-09-09	18.91	-12.23	-26.19
2024-09-05	20.57	-11.16	-26.32
2024-09-04	20.51	-12.23	-27.17
2024-09-03	21.84	-11.51	-27.38
2024-09-02	21.97	-11.51	-27.45
2024-08-30	24.04	-11.51	-28.66
2024-08-29	22.44	-11.87	-28.02
2024-08-28	21.97	-12.59	-28.34
2024-08-27	23.11	-12.23	-28.70
2024-08-26	22.44	-11.51	-27.73
2024-08-23	21.37	-11.16	-26.80
2024-08-22	21.44	-10.80	-26.55
2024-08-21	19.71	-10.44	-25.18
2024-08-20	20.51	-10.44	-25.68
2024-08-19	20.97	-10.44	-25.97
2024-08-16	20.04	-9.72	-24.79
2024-08-15	17.91	-10.08	-23.74
2024-08-14	17.71	-10.08	-23.61
2024-08-13	18.17	-9.72	-23.61
2024-08-12	17.71	-9.36	-23.00
2024-08-09	17.71	-9.36	-23.00
2024-08-08	16.24	-9.36	-22.03
2024-08-07	16.17	-9.01	-21.68
2024-08-06	14.64	-14.38	-25.32
2024-08-05	14.98	-14.38	-25.53
2024-08-02	16.71	-11.16	-23.87
2024-08-01	18.97	-15.45	-28.94
2024-07-31	19.71	-14.74	-28.77
2024-07-30	16.97	-15.10	-27.42
2024-07-29	18.91	-15.45	-28.90
2024-07-26	16.97	-15.10	-27.42
2024-07-25	17.11	-15.81	-28.11
2024-07-24	19.17	-15.45	-29.06
2024-07-23	20.11	-16.17	-30.20
2024-07-22	21.44	-15.81	-30.68
2024-07-19	19.84	-14.38	-28.55
2024-07-18	22.17	-15.45	-30.80
2024-07-17	21.84	-15.45	-30.61
2024-07-16	21.84	-15.10	-30.32
2024-07-15	23.84	-15.10	-31.44
2024-07-12	25.71	-14.74	-32.17
2024-07-11	22.64	-15.10	-30.77
2024-07-10	20.11	-15.45	-29.61
2024-07-09	20.31	-15.81	-30.02
2024-07-08	20.51	-15.10	-29.54
2024-07-05	21.71	-15.10	-30.24
2024-07-04	23.37	-14.74	-30.89
2024-07-03	22.64	-14.38	-30.19
2024-07-02	21.24	-16.89	-31.45
2024-06-28	20.77	-17.92	-32.04
2024-06-27	20.84	-17.23	-31.51
2024-06-26	23.11	-17.23	-32.77
2024-06-25	22.84	-17.23	-32.62
2024-06-24	22.64	-16.89	-32.23
2024-06-21	22.64	-16.89	-32.23
2024-06-20	24.71	-17.23	-33.63
2024-06-19	25.37	-17.23	-33.98
2024-06-18	21.91	-16.20	-31.26
2024-06-17	21.97	-16.54	-31.58
2024-06-14	21.77	-15.86	-30.90
2024-06-13	23.04	-16.20	-31.89
2024-06-12	21.91	-15.86	-30.98
2024-06-11	23.31	-15.51	-31.48
2024-06-07	24.37	-17.57	-33.73
2024-06-06	25.04	-16.20	-32.98
2024-06-05	24.37	-15.17	-31.79
2024-06-04	24.37	-15.17	-31.79
2024-06-03	24.11	-15.51	-31.92
2024-05-31	21.97	-14.83	-30.17
2024-05-30	23.04	-14.48	-30.50
2024-05-29	24.71	-14.48	-31.43
2024-05-28	26.77	-14.48	-32.54
2024-05-27	26.64	-14.48	-32.47
2024-05-24	25.24	-14.48	-31.72
2024-05-23	26.77	-14.14	-32.27
2024-05-22	28.91	-14.48	-33.66
2024-05-21	28.97	-14.48	-33.69
2024-05-20	32.04	-14.14	-34.97
2024-05-17	31.44	-12.42	-33.37
2024-05-16	30.17	-13.45	-33.51
2024-05-14	28.17	-13.11	-32.21
2024-05-13	28.44	-13.11	-32.35
2024-05-10	27.44	-13.11	-31.82
2024-05-09	24.44	-27.88	-42.04
2024-05-08	22.71	-28.56	-41.78
2024-05-07	23.71	-29.25	-42.81
2024-05-06	24.51	-27.88	-42.07
2024-05-03	23.71	-27.53	-41.42
2024-05-02	22.04	-26.16	-39.50
2024-04-30	18.91	-27.19	-38.77
2024-04-29	18.77	-26.85	-38.41
2024-04-26	18.31	-27.19	-38.46
2024-04-25	15.73	-25.82	-35.90
2024-04-24	15.20	-25.82	-35.61
2024-04-23	12.76	-26.50	-34.82
2024-04-22	10.44	-27.19	-34.07
2024-04-19	8.86	-28.56	-34.38
2024-04-18	9.91	-28.22	-34.70
2024-04-17	8.92	-27.88	-33.79
2024-04-16	8.99	-28.56	-34.46
2024-04-15	11.17	-26.85	-34.20
2024-04-12	12.16	-24.79	-32.94
2024-04-11	14.61	-27.19	-36.47
2024-04-10	14.94	-26.85	-36.35
2024-04-09	12.89	-25.13	-33.68
2024-04-08	12.16	-25.13	-33.25
2024-04-05	11.96	-25.47	-33.44
2024-04-03	11.96	-24.79	-32.82
2024-04-02	13.35	-26.85	-35.46
2024-03-28	10.71	-25.47	-32.68
2024-03-27	9.85	-27.88	-34.34
2024-03-26	11.30	-29.59	-36.74
2024-03-25	10.24	-30.28	-36.76
2024-03-22	10.44	-29.59	-36.25
2024-03-21	13.02	-30.97	-38.92
2024-03-20	10.84	-30.63	-37.41
2024-03-19	10.71	-30.63	-37.33
2024-03-18	12.09	-32.00	-39.34
2024-03-15	12.03	-32.69	-39.91
2024-03-14	13.48	-33.72	-41.59
2024-03-13	14.47	-29.59	-38.50
2024-03-12	14.47	-32.00	-40.60
2024-03-11	10.97	-30.63	-37.48
2024-03-08	9.45	-32.34	-38.18
2024-03-07	8.53	-32.00	-37.34
2024-03-06	9.72	-28.56	-34.89
2024-03-05	7.73	-33.03	-37.84
2024-03-04	10.64	-34.06	-40.40
2024-03-01	10.51	-34.40	-40.64
2024-02-29	9.91	-34.75	-40.63
2024-02-28	10.24	-34.75	-40.81
2024-02-27	12.09	-34.75	-41.79
2024-02-26	10.84	-35.43	-41.75
2024-02-23	11.57	-36.12	-42.74
2024-02-22	11.83	-37.84	-44.41
2024-02-21	10.05	-37.15	-42.89
2024-02-20	8.26	-39.90	-44.48
2024-02-19	7.67	-39.21	-43.54
2024-02-16	9.05	-38.87	-43.94
2024-02-15	6.28	-40.58	-44.09
2024-02-14	5.88	-40.93	-44.21
2024-02-09	4.82	-40.93	-43.65
2024-02-08	5.75	-41.27	-44.46
2024-02-07	7.07	-40.93	-44.83
2024-02-06	7.60	-39.90	-44.14
2024-02-05	3.30	-43.33	-45.15
2024-02-02	3.50	-44.71	-46.58
2024-02-01	4.03	-44.71	-46.85
2024-01-31	3.24	-45.39	-47.11
2024-01-30	4.63	-44.36	-46.82
2024-01-29	7.27	-42.99	-46.85
2024-01-26	6.41	-40.58	-44.16
2024-01-25	8.06	-40.58	-45.02
2024-01-24	6.15	-40.24	-43.70
2024-01-23	2.31	-40.24	-41.59
2024-01-22	-0.13	-39.90	-39.82
2024-01-19	2.05	-38.87	-40.09
2024-01-18	2.64	-38.18	-39.77
2024-01-17	1.78	-38.18	-39.26
2024-01-16	5.75	-37.49	-40.89
2024-01-15	8.26	-36.12	-40.99
2024-01-12	8.33	-37.49	-42.30
2024-01-11	8.79	-35.43	-40.65
2024-01-10	7.40	-39.55	-43.72
2024-01-09	8.00	-39.21	-43.71
2024-01-08	8.13	-38.18	-42.83
2024-01-05	10.24	-37.84	-43.61
2024-01-04	11.10	-37.49	-43.74
2024-01-03	10.97	-36.46	-42.75
2024-01-02	11.96	-33.72	-40.80
2023-12-29	13.62	-36.12	-43.78
2023-12-28	13.88	-34.40	-42.40
2023-12-27	10.77	-34.40	-40.78
2023-12-22	8.86	-33.37	-38.79
2023-12-21	10.91	-34.40	-40.85
2023-12-20	10.77	-37.15	-43.26
2023-12-19	9.91	-41.96	-47.19
2023-12-18	10.77	-40.58	-46.36
2023-12-15	11.96	-46.08	-51.84
2023-12-14	9.32	-48.14	-52.56
2023-12-13	8.13	-48.48	-52.36
2023-12-12	9.12	-46.77	-51.22
2023-12-11	8.00	-46.08	-50.07
2023-12-08	8.79	-48.48	-52.65
2023-12-07	8.86	-47.11	-51.41
2023-12-06	9.65	-45.05	-49.89
2023-12-05	8.79	-45.39	-49.81
2023-12-04	10.97	-45.05	-50.48
2023-12-01	12.16	-43.68	-49.78
2023-11-30	13.62	-41.27	-48.31
2023-11-29	13.22	-41.62	-48.43
2023-11-28	15.66	-42.65	-50.41
2023-11-27	16.79	-42.65	-50.89
2023-11-24	16.92	-43.33	-51.53
2023-11-23	19.37	-41.27	-50.80
2023-11-22	18.04	-43.68	-52.29
2023-11-21	17.91	-42.99	-51.65
2023-11-20	18.31	-42.30	-51.23
2023-11-17	16.13	-45.39	-52.98
2023-11-16	18.64	-46.08	-54.55
2023-11-15	20.29	-43.33	-52.89
2023-11-14	15.86	-44.36	-51.98
2023-11-13	16.06	-43.33	-51.17
2023-11-10	14.41	-44.36	-51.37
2023-11-09	16.52	-41.96	-50.19
2023-11-08	16.66	-40.93	-49.36
2023-11-07	17.38	-40.58	-49.38
2023-11-06	19.43	-39.21	-49.10
2023-11-03	17.38	-37.84	-47.04
2023-11-02	14.54	-36.46	-44.53
2023-11-01	13.62	-34.40	-42.26
2023-10-31	13.81	-31.66	-39.95
2023-10-30	15.86	-30.63	-40.12
2023-10-27	15.86	-29.94	-39.53
2023-10-26	13.36	-28.91	-37.29
2023-10-25	13.68	-27.88	-36.56
2023-10-24	12.79	-27.88	-36.05
2023-10-20	14.00	-27.88	-36.74
2023-10-19	14.77	-27.88	-37.16
2023-10-18	17.78	-27.88	-38.77
2023-10-17	17.91	-27.88	-38.83
2023-10-16	17.08	-27.53	-38.11
2023-10-13	18.17	-25.82	-37.22
2023-10-12	20.86	-26.85	-39.47
2023-10-11	18.87	-27.53	-39.04
2023-10-10	17.40	-27.53	-38.27
2023-10-09	16.44	-27.19	-37.47
2023-10-06	16.25	-27.88	-37.96
2023-10-05	14.32	-27.53	-36.61
2023-10-04	14.13	-29.59	-38.31
2023-10-03	14.97	-28.91	-38.16
2023-09-29	18.17	-26.50	-37.80
2023-09-28	15.35	-26.50	-36.28
2023-09-27	16.95	-27.19	-37.74
2023-09-26	15.93	-23.76	-34.23
2023-09-25	17.53	-23.76	-35.13
2023-09-22	19.84	-23.76	-36.38
2023-09-21	17.14	-23.41	-34.62
2023-09-20	18.62	-24.10	-36.01
2023-09-19	19.39	-24.10	-36.42
2023-09-18	18.81	-23.76	-35.83
2023-09-15	20.48	-24.44	-37.28
2023-09-14	19.84	-23.76	-36.38
2023-09-13	19.51	-24.44	-36.78
2023-09-12	19.58	-24.10	-36.53
2023-09-11	19.96	-23.76	-36.44
2023-09-07	20.41	-24.10	-36.97
2023-09-06	21.89	-24.44	-38.01
2023-09-05	21.89	-24.44	-38.01
2023-09-04	24.45	-21.70	-37.08
2023-08-31	21.31	-24.10	-37.43
2023-08-30	21.76	-24.44	-37.95
2023-08-29	21.95	-23.76	-37.48
2023-08-28	19.51	-24.79	-37.07
2023-08-25	18.62	-23.76	-35.72
2023-08-24	20.22	-24.44	-37.15
2023-08-23	17.98	-24.10	-35.67
2023-08-22	17.40	-24.44	-35.64
2023-08-21	16.31	-23.07	-33.86
2023-08-18	18.43	-24.10	-35.91
2023-08-17	20.99	-22.04	-35.56
2023-08-16	20.80	-17.92	-32.05
2023-08-15	22.46	-17.57	-32.69
2023-08-14	23.68	-18.60	-34.19
2023-08-11	25.73	-16.54	-33.62
2023-08-10	26.76	-18.26	-35.52
2023-08-09	26.63	-17.57	-34.91
2023-08-08	26.18	-17.23	-34.40
2023-08-07	28.42	-17.23	-35.55
2023-08-04	28.42	-18.95	-36.89
2023-08-03	27.53	-19.98	-37.25
2023-08-02	28.10	-22.04	-39.14
2023-08-01	31.63	-21.01	-39.99
2023-07-31	31.63	-21.70	-40.51
2023-07-28	30.86	-21.01	-39.64
2023-07-27	28.94	-20.67	-38.47
2023-07-26	27.27	-20.32	-37.39
2023-07-25	27.65	-21.35	-38.39
2023-07-24	22.78	-22.73	-37.06
2023-07-21	25.54	-21.35	-37.35
2023-07-20	24.32	-22.38	-37.57
2023-07-19	24.58	-24.44	-39.35
2023-07-18	25.03	-24.44	-39.57
2023-07-14	27.53	-25.13	-41.29
2023-07-13	27.20	-26.16	-41.95
2023-07-12	24.06	-28.91	-42.70
2023-07-11	22.66	-27.53	-40.92
2023-07-10	21.63	-25.13	-38.44
2023-07-07	20.86	-25.47	-38.34
2023-07-06	21.89	-24.79	-38.29
2023-07-05	24.77	-24.44	-39.44
2023-07-04	26.63	-24.10	-40.06
2023-07-03	25.86	-24.44	-39.97
2023-06-30	23.36	-26.16	-40.14
2023-06-29	23.49	-29.25	-42.71
2023-06-28	25.15	-29.59	-43.75
2023-06-27	24.83	-29.94	-43.88
2023-06-26	22.72	-31.31	-44.03
2023-06-23	23.17	-32.00	-44.79
2023-06-21	25.28	-31.31	-45.17
2023-06-20	27.65	-28.56	-44.04
2023-06-19	29.45	-24.44	-41.63
2023-06-16	30.35	-28.22	-44.93
2023-06-15	29.06	-34.40	-49.17
2023-06-14	26.24	-31.31	-45.59
2023-06-13	27.08	-34.06	-48.11
2023-06-12	26.24	-31.31	-45.59
2023-06-09	25.99	-31.31	-45.48
2023-06-08	25.28	-30.63	-44.63
2023-06-07	24.90	-33.03	-46.38
2023-06-06	23.74	-29.59	-43.10
2023-06-05	24.00	-26.85	-41.01
2023-06-02	22.98	-27.88	-41.35
2023-06-01	18.11	-28.22	-39.22
2023-05-31	18.43	-29.59	-40.55
2023-05-30	20.60	-31.31	-43.05
2023-05-29	20.35	-32.00	-43.50
2023-05-25	21.57	-33.03	-44.91
2023-05-24	23.74	-33.03	-45.88
2023-05-23	25.60	-33.03	-46.68
2023-05-22	27.14	-34.75	-48.68
2023-05-19	25.60	-34.40	-47.77
2023-05-18	27.40	-34.06	-48.24
2023-05-17	26.18	-34.75	-48.29
2023-05-16	28.94	-33.03	-48.06
2023-05-15	28.94	-39.55	-53.12
2023-05-12	26.56	-34.75	-48.44
2023-05-11	27.27	-34.40	-48.46
2023-05-10	27.33	-34.40	-48.48
2023-05-09	27.91	-34.06	-48.45
2023-05-08	30.73	-34.75	-50.08
2023-05-05	29.19	-34.75	-49.49
2023-05-04	28.55	-36.46	-50.57
2023-05-03	26.76	-36.12	-49.60
2023-05-02	28.10	-37.84	-51.47
2023-04-28	28.17	-39.90	-53.11
2023-04-27	27.78	-39.55	-52.70
2023-04-26	27.08	-38.87	-51.89
2023-04-25	26.38	-38.87	-51.63
2023-04-24	28.55	-40.24	-53.51
2023-04-21	29.06	-36.81	-51.03
2023-04-20	31.35	-40.24	-54.51
2023-04-19	31.10	-44.36	-57.56
2023-04-18	32.88	-43.33	-57.36
2023-04-17	34.03	-46.08	-59.77
2023-04-14	31.99	-44.71	-58.11
2023-04-13	31.10	-46.08	-58.87
2023-04-12	30.84	-46.42	-59.05
2023-04-11	32.12	-46.77	-59.71
2023-04-06	30.97	-46.77	-59.35
2023-04-04	30.59	-46.77	-59.24
2023-04-03	31.35	-44.36	-57.64
2023-03-31	31.22	-44.71	-57.86
2023-03-30	30.84	-42.99	-56.43
2023-03-29	29.95	-42.99	-56.13
2023-03-28	27.53	-44.02	-56.10
2023-03-27	26.06	-44.02	-55.59
2023-03-24	28.16	-41.62	-54.45
2023-03-23	29.18	-40.58	-54.01
2023-03-22	26.25	-40.93	-53.21
2023-03-21	24.08	-40.93	-52.39
2023-03-20	22.49	-39.90	-50.93
2023-03-17	25.87	-39.90	-52.25
2023-03-16	23.89	-42.65	-53.71
2023-03-15	26.12	-39.90	-52.35
2023-03-14	24.08	-40.24	-51.84
2023-03-13	27.02	-39.21	-52.14
2023-03-10	24.27	-39.21	-51.09
2023-03-09	28.55	-36.46	-50.57
2023-03-08	29.06	-35.78	-50.24
2023-03-07	32.12	-36.12	-51.65
2023-03-06	32.63	-31.31	-48.21
2023-03-03	32.50	-29.94	-47.12
2023-03-02	31.35	-32.34	-48.49
2023-03-01	32.37	-31.31	-48.11
2023-02-28	27.46	-33.72	-48.00
2023-02-27	28.04	-36.46	-50.38
2023-02-24	29.06	-32.69	-47.84
2023-02-23	30.59	-29.59	-46.09
2023-02-22	30.97	-29.25	-45.98
2023-02-21	31.86	-27.53	-45.04
2023-02-20	33.90	-21.70	-41.52
2023-02-17	33.14	-20.32	-40.15
2023-02-16	34.80	-21.70	-41.91
2023-02-15	33.52	-27.19	-45.47
2023-02-14	35.43	-21.70	-42.18
2023-02-13	36.07	-26.16	-45.73
2023-02-10	35.82	-29.59	-48.16
2023-02-09	38.75	-31.31	-50.49
2023-02-08	36.58	-25.13	-45.18
2023-02-07	36.58	-32.00	-50.21
2023-02-06	36.20	-38.52	-54.86
2023-02-03	38.88	-44.71	-60.18
2023-02-02	40.79	-42.65	-59.26
2023-02-01	41.43	-25.82	-47.55
2023-01-31	40.28	-25.82	-47.12
2023-01-30	41.68	-25.82	-47.64
2023-01-27	45.25	-25.82	-48.93
2023-01-26	44.87	-30.97	-52.35
2023-01-20	41.43	-33.03	-52.65
2023-01-19	38.88	-34.06	-52.52
2023-01-18	39.13	-37.84	-55.32
2023-01-17	38.37	-36.81	-54.33
2023-01-16	39.26	-36.12	-54.13
2023-01-13	39.39	-39.90	-56.88
2023-01-12	37.98	-40.24	-56.69
2023-01-11	37.60	-40.24	-56.57
2023-01-10	36.84	-38.87	-55.32
2023-01-09	37.09	-40.24	-56.41
2023-01-06	34.67	-41.62	-56.65
2023-01-05	35.05	-40.93	-56.26
2023-01-04	33.39	-41.27	-55.97
2023-01-03	29.18	-48.14	-59.86
2022-12-30	27.02	-49.86	-60.52
2022-12-29	26.57	-49.86	-60.38
2022-12-28	27.78	-48.48	-59.68
2022-12-23	25.61	-47.45	-58.17
2022-12-22	26.19	-46.77	-57.81
2022-12-21	23.00	-47.80	-57.56
2022-12-20	22.49	-46.42	-56.26
2022-12-19	24.40	-45.74	-56.38
2022-12-16	25.10	-44.02	-55.25
2022-12-15	24.40	-42.65	-53.90
2022-12-14	26.25	-41.62	-53.76
2022-12-13	25.81	-41.96	-53.86
2022-12-12	24.85	-42.99	-54.34
2022-12-09	27.53	-43.33	-55.56
2022-12-08	24.72	-44.02	-55.12
2022-12-07	21.02	-45.39	-54.88
2022-12-06	24.85	-49.17	-59.29
2022-12-05	24.78	-51.57	-61.19
2022-12-02	19.68	-56.04	-63.27
2022-12-01	20.64	-56.04	-63.56
2022-11-30	19.24	-57.07	-64.00
2022-11-29	16.81	-57.07	-63.25
2022-11-28	11.08	-56.73	-61.04
2022-11-25	12.73	-53.64	-58.87
2022-11-24	13.37	-53.29	-58.80
2022-11-23	12.35	-56.73	-61.48
2022-11-22	11.71	-55.01	-59.73
2022-11-21	13.31	-55.01	-60.29
2022-11-18	15.28	-57.07	-62.76
2022-11-17	15.73	-57.41	-63.20
2022-11-16	17.07	-56.73	-63.04
2022-11-15	17.64	-58.44	-64.68
2022-11-14	12.86	-60.50	-65.01
2022-11-11	11.08	-62.91	-66.61
2022-11-10	3.30	-63.94	-65.09
2022-11-09	4.95	-63.25	-64.99
2022-11-08	6.29	-61.88	-64.14
2022-11-07	6.36	-59.47	-61.90
2022-11-04	3.49	-62.22	-63.49
2022-11-03	-1.68	-61.88	-61.23
2022-11-02	1.45	-60.50	-61.07
2022-11-01	-0.85	-60.50	-60.17
2022-10-31	-5.50	-62.22	-60.02
2022-10-28	-4.74	-61.19	-59.26
2022-10-27	-1.10	-60.85	-60.41
2022-10-26	-1.72	-60.85	-60.16
2022-10-25	-2.64	-61.19	-60.14
2022-10-24	-2.64	-61.19	-60.14
2022-10-21	3.82	-61.19	-62.62
2022-10-20	4.13	-60.85	-62.40
2022-10-19	5.67	-58.44	-60.67
2022-10-18	8.07	-58.10	-61.23
2022-10-17	6.10	-58.10	-60.51
2022-10-14	6.04	-58.10	-60.49
2022-10-13	4.99	-58.79	-60.75
2022-10-12	6.77	-58.44	-61.08
2022-10-11	7.64	-59.47	-62.35
2022-10-10	9.85	-58.10	-61.86
2022-10-07	13.11	-58.44	-63.26
2022-10-06	14.84	-58.44	-63.81
2022-10-05	15.27	-57.07	-62.76
2022-10-03	8.99	-60.16	-63.45
2022-09-30	10.10	-61.88	-65.37
2022-09-29	9.54	-62.22	-65.51
2022-09-28	10.16	-61.19	-64.77
2022-09-27	13.97	-59.47	-64.44
2022-09-26	13.85	-58.79	-63.80
2022-09-23	14.34	-55.35	-60.95
2022-09-22	15.76	-53.64	-59.95
2022-09-21	17.61	-52.26	-59.41
2022-09-20	19.64	-51.57	-59.52
2022-09-19	18.10	-49.51	-57.25
2022-09-16	19.39	-55.35	-62.60
2022-09-15	20.37	-52.61	-60.63
2022-09-14	20.01	-56.38	-63.65
2022-09-13	22.90	-55.35	-63.67
2022-09-09	23.08	-53.98	-62.61
2022-09-08	19.88	-53.98	-61.61
2022-09-07	21.05	-51.92	-60.28
2022-09-06	21.91	-51.23	-60.00
2022-09-05	21.85	-52.61	-61.10
2022-09-02	23.33	-47.45	-57.39
2022-09-01	24.31	-46.77	-57.18
2022-08-31	26.16	-48.48	-59.17
2022-08-30	26.16	-51.23	-61.34
2022-08-29	26.28	-52.26	-62.20
2022-08-26	27.39	-50.20	-60.91
2022-08-25	26.16	-52.26	-62.16
2022-08-24	21.85	-52.95	-61.39
2022-08-23	23.33	-53.64	-62.41
2022-08-22	24.81	-49.17	-59.27
2022-08-19	25.05	-46.77	-57.43
2022-08-18	24.81	-47.80	-58.17
2022-08-17	25.67	-49.51	-59.83
2022-08-16	25.18	-50.89	-60.77
2022-08-15	26.65	-50.89	-61.22
2022-08-12	27.51	-50.54	-61.22
2022-08-11	26.65	-51.92	-62.04
2022-08-10	23.94	-53.64	-62.59
2022-08-09	26.16	-53.64	-63.25
2022-08-08	26.53	-54.32	-63.90
2022-08-05	27.39	-54.32	-64.14
2022-08-04	27.27	-55.01	-64.65
2022-08-03	24.81	-52.61	-62.03
2022-08-02	24.31	-50.89	-60.49
2022-08-01	27.27	-48.83	-59.79
2022-07-29	27.27	-49.17	-60.06
2022-07-28	29.98	-48.48	-60.36
2022-07-27	30.47	-48.83	-60.78
2022-07-26	32.07	-48.83	-61.25
2022-07-25	29.98	-48.83	-60.63
2022-07-22	29.85	-48.48	-60.33
2022-07-21	29.73	-48.83	-60.55
2022-07-20	31.94	-48.83	-61.22
2022-07-19	30.59	-49.17	-61.08
2022-07-18	31.45	-48.48	-60.81
2022-07-15	28.25	-48.48	-59.83
2022-07-14	30.71	-48.14	-60.33
2022-07-13	31.33	-47.45	-59.99
2022-07-12	31.45	-47.45	-60.03
2022-07-11	33.18	-45.39	-59.00
2022-07-08	36.74	-44.36	-59.31
2022-07-07	36.50	-46.08	-60.50
2022-07-06	35.51	-45.74	-59.96
2022-07-05	37.36	-45.05	-60.00
2022-07-04	37.11	-45.05	-59.92
2022-06-30	37.11	-46.08	-60.67
2022-06-29	37.73	-41.96	-57.86
2022-06-28	39.82	-40.24	-57.26
2022-06-27	38.96	-39.21	-56.25
2022-06-24	35.64	-38.87	-54.93
2022-06-23	33.05	-38.87	-54.05
2022-06-22	31.33	-39.21	-53.71
2022-06-21	34.65	-38.18	-54.09
2022-06-20	32.44	-37.15	-52.54
2022-06-17	32.07	-36.81	-52.15
2022-06-16	30.22	-35.43	-50.42
2022-06-15	33.18	-34.06	-50.49
2022-06-14	31.45	-32.34	-48.53
2022-06-13	31.33	-32.00	-48.22
2022-06-10	36.13	-30.97	-49.29
2022-06-09	36.38	-28.56	-47.62
2022-06-08	36.99	-30.97	-49.61
2022-06-07	34.16	-30.28	-48.03
2022-06-06	34.78	-29.59	-47.76
2022-06-02	31.33	-29.59	-46.39
2022-06-01	32.44	-27.53	-45.28
2022-05-31	33.05	-29.94	-47.34
2022-05-30	31.21	-31.66	-47.91
2022-05-27	28.74	-31.31	-46.65
2022-05-26	24.93	-30.28	-44.19
2022-05-25	25.42	-29.59	-43.86
2022-05-24	25.05	-31.31	-45.07
2022-05-23	26.90	-31.66	-46.14
2022-05-20	28.38	-31.31	-46.49
2022-05-19	24.81	-30.97	-44.69
2022-05-18	27.64	-30.97	-45.92
2022-05-17	27.51	-31.31	-46.13
2022-05-16	23.45	-32.69	-45.47
2022-05-13	23.08	-29.25	-42.52
2022-05-12	19.82	-32.34	-43.53
2022-05-11	22.84	-32.69	-45.20
2022-05-10	21.36	-32.00	-43.97
2022-05-06	23.94	-30.97	-44.30
2022-05-05	28.50	-30.28	-45.74
2022-05-04	29.11	-28.56	-44.67
2022-05-03	30.59	-29.59	-46.09
2022-04-29	30.59	-26.50	-43.72
2022-04-28	25.42	-27.53	-42.22
2022-04-27	23.45	-29.59	-42.97
2022-04-26	23.45	-29.59	-42.97
2022-04-25	23.57	-29.25	-42.75
2022-04-22	27.74	-26.16	-42.20
2022-04-21	27.99	-24.79	-41.23
2022-04-20	29.46	-22.38	-40.04
2022-04-19	30.07	-22.73	-40.59
2022-04-14	33.14	-24.44	-43.25
2022-04-13	32.28	-24.44	-42.88
2022-04-12	31.91	-22.73	-41.42
2022-04-11	31.30	-25.13	-42.98
2022-04-08	35.47	-27.53	-46.51
2022-04-07	34.98	-28.22	-46.82
2022-04-06	36.45	-25.82	-45.63
2022-04-04	39.14	-25.47	-46.44
2022-04-01	36.45	-24.79	-44.88
2022-03-31	36.57	-23.76	-44.17
2022-03-30	37.31	-23.07	-43.97
2022-03-29	35.59	-24.10	-44.02
2022-03-28	34.12	-9.33	-32.40
2022-03-25	32.28	-5.55	-28.60
2022-03-24	35.71	-2.12	-27.88
2022-03-23	36.81	-6.93	-31.97
2022-03-22	35.34	-6.24	-30.73
2022-03-21	31.18	-7.27	-29.31
2022-03-18	32.77	-3.15	-27.05
2022-03-17	32.89	-10.71	-32.81
2022-03-16	24.06	-10.71	-28.03
2022-03-15	14.32	-15.51	-26.10
2022-03-14	21.37	-11.05	-26.71
2022-03-11	27.50	-7.27	-27.27
2022-03-10	29.34	-11.05	-31.23
2022-03-09	27.37	-11.39	-30.44
2022-03-08	27.99	-11.05	-30.50
2022-03-07	30.07	-7.61	-28.97
2022-03-04	35.22	-7.61	-31.68
2022-03-03	38.78	-5.21	-31.70
2022-03-02	37.92	-7.27	-32.77
2022-03-01	40.25	-5.55	-32.66
2022-02-28	40.25	-4.52	-31.92
2022-02-25	40.49	-3.15	-31.06
2022-02-24	41.35	-0.40	-29.54
2022-02-23	45.89	-0.75	-31.96
2022-02-22	44.78	1.66	-29.79
2022-02-21	49.20	4.06	-30.25
2022-02-18	50.05	5.78	-29.51
2022-02-17	52.75	5.78	-30.75
2022-02-16	52.14	6.12	-30.25
2022-02-15	49.93	6.12	-29.22
2022-02-14	51.28	6.12	-29.85
2022-02-11	53.36	7.50	-29.91
2022-02-10	53.49	9.90	-28.40
2022-02-09	53.00	6.81	-30.19
2022-02-08	50.05	3.03	-31.34
2022-02-07	51.28	3.72	-31.44
2022-02-04	51.40	2.35	-32.40
2022-01-31	46.99	3.03	-29.91
2022-01-28	45.15	3.03	-29.02
2022-01-27	46.62	2.35	-30.20
2022-01-26	49.56	5.78	-29.27
2022-01-25	49.56	4.06	-30.42
2022-01-24	52.02	4.06	-31.55
2022-01-21	53.61	4.06	-32.26
2022-01-20	53.73	-0.40	-35.21
2022-01-19	48.46	-2.81	-34.53
2022-01-18	48.71	-2.46	-34.41
2022-01-17	49.20	-3.15	-35.09
2022-01-14	50.05	-2.12	-34.77
2022-01-13	50.55	-2.81	-35.44
2022-01-12	50.18	-2.12	-34.82
2022-01-11	46.25	-2.81	-33.54
2022-01-10	46.13	-2.81	-33.49
2022-01-07	44.91	-3.49	-33.40
2022-01-06	42.33	-3.84	-32.44
2022-01-05	41.23	-4.87	-32.64
2022-01-04	43.68	-0.40	-30.68
2022-01-03	43.43	-2.12	-31.76
2021-12-31	44.17	-2.12	-32.11
2021-12-30	42.70	-4.87	-33.33
2021-12-29	42.21	-4.87	-33.10
2021-12-28	43.56	-6.93	-35.17
2021-12-24	43.31	-4.52	-33.38
2021-12-23	43.07	-6.24	-34.46
2021-12-22	42.21	-10.71	-37.21
2021-12-21	41.60	-7.96	-35.00
2021-12-20	40.37	-10.02	-35.90
2021-12-17	43.07	-8.99	-36.39
2021-12-16	45.03	-5.55	-34.88
2021-12-15	44.54	-4.87	-34.18
2021-12-14	45.64	-4.52	-34.44
2021-12-13	47.97	-3.84	-35.01
2021-12-10	47.85	-0.75	-32.87
2021-12-09	49.44	-2.46	-34.73
2021-12-08	48.09	-3.84	-35.07
2021-12-07	47.97	-3.84	-35.01
2021-12-06	44.05	-7.27	-35.63
2021-12-03	46.62	-6.58	-36.29
2021-12-02	46.87	-5.55	-35.69
2021-12-01	46.13	-4.87	-34.90
2021-11-30	44.78	-10.02	-37.85
2021-11-29	47.97	-10.02	-39.19
2021-11-26	48.71	-2.12	-34.18
2021-11-25	52.75	-1.43	-35.47
2021-11-24	52.38	-3.84	-36.89
2021-11-23	52.14	-5.21	-37.70
2021-11-22	53.86	-3.84	-37.50
2021-11-19	54.35	-3.84	-37.70
2021-11-18	55.69	-3.49	-38.02
2021-11-17	58.02	-0.40	-36.97
2021-11-16	58.15	1.31	-35.94
2021-11-15	56.67	2.00	-34.90
2021-11-12	56.31	3.03	-34.08
2021-11-11	55.94	0.63	-35.47
2021-11-10	54.22	2.69	-33.42
2021-11-09	53.00	2.69	-32.88
2021-11-08	53.00	2.69	-32.88
2021-11-05	53.73	-0.40	-35.21
2021-11-04	55.57	6.47	-31.56
2021-11-03	54.22	8.53	-29.63
2021-11-02	55.08	6.81	-31.13
2021-11-01	55.08	6.12	-31.57
2021-10-29	56.43	9.90	-29.74
2021-10-28	57.17	8.18	-31.17
2021-10-27	57.77	4.41	-33.82
2021-10-26	60.17	2.00	-36.32
2021-10-25	60.77	5.09	-34.63
2021-10-22	60.65	3.72	-35.44
2021-10-21	59.81	-1.43	-38.32
2021-10-20	61.01	-1.78	-38.99
2021-10-19	58.73	-0.40	-37.25
2021-10-18	56.68	-1.43	-37.09
2021-10-15	55.96	0.28	-35.70
2021-10-12	53.68	0.28	-34.75
2021-10-11	55.72	2.00	-34.50
2021-10-08	52.96	3.03	-32.64
2021-10-07	52.24	6.12	-30.29
2021-10-06	47.80	4.41	-29.36
2021-10-05	48.64	3.03	-30.68
2021-10-04	48.40	-0.40	-32.89
2021-09-30	51.40	-0.40	-34.22
2021-09-29	52.00	-0.75	-34.70
2021-09-28	50.80	-0.40	-33.95
2021-09-27	49.00	0.63	-32.46
2021-09-24	49.24	2.69	-31.19
2021-09-23	51.16	1.31	-32.98
2021-09-21	49.24	-0.06	-33.03
2021-09-20	48.64	0.63	-32.30
2021-09-17	53.56	1.66	-33.80
2021-09-16	52.24	3.03	-32.32
2021-09-15	54.76	5.78	-31.65
2021-09-14	57.05	7.76	-31.38
2021-09-13	58.85	9.09	-31.33
2021-09-10	61.13	8.09	-32.91
2021-09-09	58.13	6.77	-32.48
2021-09-08	61.49	6.77	-33.88
2021-09-07	61.97	9.42	-32.45
2021-09-06	60.65	9.75	-31.68
2021-09-03	59.33	11.40	-30.08
2021-09-02	60.29	8.42	-32.36
2021-09-01	59.69	9.09	-31.69
2021-08-31	58.61	5.78	-33.31
2021-08-30	56.68	6.44	-32.07
2021-08-27	55.84	7.10	-31.28
2021-08-26	55.96	8.42	-30.48
2021-08-25	57.65	9.09	-30.80
2021-08-24	57.53	7.43	-31.80
2021-08-23	54.16	7.43	-30.31
2021-08-20	52.36	9.09	-28.40
2021-08-19	55.12	9.42	-29.47
2021-08-18	58.37	9.42	-30.91
2021-08-17	57.65	9.42	-30.59
2021-08-16	60.41	10.74	-30.96
2021-08-13	61.49	11.40	-31.02
2021-08-12	61.97	11.40	-31.22
2021-08-11	62.93	13.05	-30.61
2021-08-10	62.57	10.41	-32.09
2021-08-09	60.65	9.42	-31.89
2021-08-06	60.29	12.72	-29.68
2021-08-05	60.41	15.70	-27.87
2021-08-04	61.73	15.70	-28.46
2021-08-03	60.17	11.73	-30.24
2021-08-02	60.41	9.09	-31.99
2021-07-30	59.21	9.09	-31.48
2021-07-29	61.13	8.42	-32.71
2021-07-28	56.32	5.78	-32.33
2021-07-27	54.04	7.43	-30.26
2021-07-26	60.29	9.09	-31.94
2021-07-23	67.25	10.74	-33.79
2021-07-22	69.53	5.78	-37.60
2021-07-21	66.65	5.78	-36.53
2021-07-20	66.65	7.43	-35.53
2021-07-19	68.09	9.09	-35.10
2021-07-16	71.69	12.39	-34.54
2021-07-15	71.09	15.70	-32.38
2021-07-14	69.89	17.02	-31.12
2021-07-13	70.97	14.04	-33.30
2021-07-12	68.69	10.41	-34.55
2021-07-09	67.73	9.09	-34.96
2021-07-08	66.53	6.44	-36.08
2021-07-07	71.33	7.10	-37.49
2021-07-06	71.45	9.09	-36.38
2021-07-05	71.93	11.07	-35.40
2021-07-02	72.53	8.42	-37.16
2021-06-30	75.54	15.70	-34.09
2021-06-29	76.62	14.70	-35.05
2021-06-28	77.94	19.00	-33.12
2021-06-25	77.82	26.27	-28.99
2021-06-24	75.78	26.27	-28.16
2021-06-23	75.42	24.29	-29.14
2021-06-22	72.05	27.27	-26.03
2021-06-21	73.25	23.96	-28.45
2021-06-18	75.05	23.96	-29.19
2021-06-17	73.37	25.61	-27.55
2021-06-16	72.89	29.58	-25.05
2021-06-15	74.09	22.31	-29.75
2021-06-11	75.30	23.63	-29.47
2021-06-10	74.57	25.28	-28.24
2021-06-09	74.69	23.96	-29.04
2021-06-08	74.81	25.61	-28.14
2021-06-07	74.93	23.96	-29.14
2021-06-04	75.54	20.99	-31.08
2021-06-03	75.66	20.99	-31.12
2021-06-02	77.58	20.03	-32.41
2021-06-01	78.78	20.99	-32.33
2021-05-31	76.50	19.39	-32.35
2021-05-28	76.62	20.03	-32.04
2021-05-27	76.38	20.35	-31.77
2021-05-26	76.38	20.99	-31.40
2021-05-25	75.17	20.99	-30.93
2021-05-24	72.05	18.44	-31.16
2021-05-21	71.93	15.89	-32.60
2021-05-20	71.81	19.39	-30.51
2021-05-18	72.77	22.90	-28.87
2021-05-17	70.37	22.58	-28.05
2021-05-14	69.29	20.99	-28.53
2021-05-13	67.97	16.85	-30.44
2021-05-12	70.49	20.67	-29.22
2021-05-11	68.81	14.62	-32.10
2021-05-10	72.53	17.48	-31.91
2021-05-07	73.01	18.44	-31.54
2021-05-06	72.77	17.16	-32.19
2021-05-05	71.93	19.08	-30.74
2021-05-04	72.77	19.39	-30.90
2021-05-03	70.97	21.30	-29.05
2021-04-30	72.89	22.26	-29.29
2021-04-29	76.86	19.39	-32.49
2021-04-28	74.57	21.62	-30.33
2021-04-27	73.50	22.58	-29.35
2021-04-26	73.86	21.30	-30.23
2021-04-23	74.69	21.94	-30.20
2021-04-22	72.55	24.49	-27.85
2021-04-21	71.96	24.81	-27.42
2021-04-20	74.69	26.40	-27.65
2021-04-19	74.81	24.17	-28.97
2021-04-16	73.98	23.21	-29.18
2021-04-15	72.67	25.12	-27.54
2021-04-14	73.74	21.94	-29.82
2021-04-13	72.08	22.58	-28.77
2021-04-12	70.41	27.03	-25.45
2021-04-09	72.55	26.08	-26.93
2021-04-08	74.22	27.67	-26.72
2021-04-07	71.96	24.17	-27.79
2021-04-01	73.50	27.99	-26.23
2021-03-31	70.53	23.21	-27.75
2021-03-30	71.48	28.31	-25.18
2021-03-29	70.29	24.49	-26.90
2021-03-26	69.93	26.40	-25.62
2021-03-25	67.55	28.63	-23.23
2021-03-24	67.32	29.90	-22.36
2021-03-23	71.36	34.99	-21.22
2021-03-22	73.15	37.86	-20.38
2021-03-19	73.62	34.68	-22.43
2021-03-18	76.48	34.68	-23.69
2021-03-17	74.34	34.68	-22.75
2021-03-16	74.10	33.08	-23.56
2021-03-15	73.27	29.90	-25.03
2021-03-12	72.55	34.68	-21.95
2021-03-11	76.00	31.81	-25.11
2021-03-10	73.38	32.77	-23.43
2021-03-09	72.31	32.45	-23.14
2021-03-08	71.00	28.63	-24.78
2021-03-05	73.98	30.54	-24.97
2021-03-04	75.05	24.17	-29.07
2021-03-03	78.50	27.67	-28.48
2021-03-02	73.98	27.35	-26.80
2021-03-01	76.00	21.62	-30.90
2021-02-26	73.86	26.08	-27.48
2021-02-25	80.41	27.35	-29.41
2021-02-24	77.79	28.94	-27.47
2021-02-23	83.26	32.45	-27.73
2021-02-22	81.60	34.68	-25.84
2021-02-19	83.26	33.72	-27.03
2021-02-18	83.14	31.81	-28.03
2021-02-17	85.88	32.13	-28.92
2021-02-16	83.86	33.72	-27.27
2021-02-11	80.41	30.86	-27.47
2021-02-10	80.05	33.08	-26.08
2021-02-09	76.00	34.36	-23.66
2021-02-08	75.53	36.90	-22.00
2021-02-05	75.41	35.95	-22.50
2021-02-04	73.98	32.13	-24.06
2021-02-03	75.29	31.81	-24.80
2021-02-02	75.05	38.18	-21.06
2021-02-01	72.91	36.59	-21.01
2021-01-29	69.34	35.63	-19.91
2021-01-28	70.77	34.04	-21.51
2021-01-27	75.29	35.31	-22.81
2021-01-26	75.88	37.86	-21.62
2021-01-25	80.17	32.45	-26.49
2021-01-22	76.24	27.67	-27.56
2021-01-21	78.86	31.49	-26.48
2021-01-20	78.98	29.58	-27.60
2021-01-19	77.31	29.58	-26.92
2021-01-18	72.55	31.49	-23.80
2021-01-15	71.24	35.31	-20.98
2021-01-14	70.41	43.27	-15.92
2021-01-13	68.98	42.64	-15.59
2021-01-12	68.98	42.64	-15.59
2021-01-11	67.32	42.64	-14.75
2021-01-08	66.72	47.41	-11.58
2021-01-07	64.82	46.46	-11.14
2021-01-06	65.65	44.55	-12.74
2021-01-05	65.05	40.09	-15.13
2021-01-04	64.46	44.23	-12.30
2020-12-31	63.03	44.23	-11.53
2020-12-30	62.67	42.95	-12.12
2020-12-29	59.10	42.95	-10.15
2020-12-28	57.56	43.27	-9.07
2020-12-24	58.27	37.22	-13.30
2020-12-23	57.80	35.31	-14.25
2020-12-22	56.49	35.31	-13.53
2020-12-21	57.44	34.68	-14.46
2020-12-18	58.27	36.27	-13.90
2020-12-17	59.82	33.72	-16.33
2020-12-16	58.75	37.54	-13.36
2020-12-15	57.08	35.95	-13.45
2020-12-14	58.15	27.67	-19.27
2020-12-11	58.87	27.99	-19.44
2020-12-10	58.27	23.53	-21.95
2020-12-09	58.75	17.48	-25.99
2020-12-08	57.44	17.16	-25.58
2020-12-07	58.39	18.44	-25.22
2020-12-04	60.53	20.35	-25.03
2020-12-03	60.06	24.49	-22.22
2020-12-02	58.75	26.72	-20.18
2020-12-01	58.99	27.35	-19.90
2020-11-30	58.03	26.08	-20.22
2020-11-27	61.13	27.99	-20.57
2020-11-26	60.29	24.81	-22.14
2020-11-25	59.34	25.76	-21.07
2020-11-24	59.10	25.76	-20.96
2020-11-23	58.51	25.12	-21.06
2020-11-20	58.15	24.49	-21.29
2020-11-19	57.80	27.67	-19.09
2020-11-18	58.75	26.08	-20.58
2020-11-17	58.15	25.44	-20.68
2020-11-16	57.91	24.81	-20.97
2020-11-13	56.49	21.30	-22.48
2020-11-12	56.72	20.35	-23.21
2020-11-11	57.08	21.30	-22.78
2020-11-10	57.08	20.03	-23.59
2020-11-09	55.65	18.12	-24.11
2020-11-06	53.99	17.48	-23.71
2020-11-05	52.92	13.03	-26.09
2020-11-04	48.75	12.71	-24.23
2020-11-03	49.47	10.16	-26.30
2020-11-02	46.37	6.34	-27.35
2020-10-30	44.23	5.70	-26.71
2020-10-29	47.09	5.70	-28.13
2020-10-28	47.55	6.34	-27.93
2020-10-27	47.90	6.66	-27.88
2020-10-23	48.94	6.66	-28.39
2020-10-22	48.13	9.21	-26.28
2020-10-21	48.01	6.98	-27.72
2020-10-20	46.85	6.66	-27.37
2020-10-19	46.74	5.07	-28.40
2020-10-16	46.04	1.88	-30.24
2020-10-15	44.30	-2.57	-32.49
2020-10-14	47.32	-3.85	-34.73
2020-10-12	47.66	-3.85	-34.89
2020-10-09	44.77	-4.49	-34.02
2020-10-08	44.54	-4.49	-33.92
2020-10-07	45.23	-2.89	-33.14
2020-10-06	43.61	0.61	-29.94
2020-10-05	42.10	-3.85	-32.34
2020-09-30	40.71	-5.12	-32.57
2020-09-29	39.55	-4.80	-31.78
2020-09-28	40.71	-4.80	-32.35
2020-09-25	39.44	-4.49	-31.50
2020-09-24	39.78	-3.53	-30.99
2020-09-23	42.10	-1.30	-30.54
2020-09-22	41.99	0.93	-28.92
2020-09-21	43.26	1.56	-29.11
2020-09-18	46.27	-0.03	-31.65
2020-09-17	45.58	-0.98	-31.98
2020-09-16	47.66	-0.03	-32.30
2020-09-15	47.90	-1.62	-33.48
2020-09-14	47.20	-1.01	-32.75
2020-09-11	46.39	-1.62	-32.80
2020-09-10	45.69	-0.09	-31.43
2020-09-09	46.27	-2.23	-33.16
2020-09-08	47.09	-2.84	-33.94
2020-09-07	47.43	-2.54	-33.89
2020-09-04	47.90	-0.70	-32.86
2020-09-03	49.06	-0.09	-32.97
2020-09-02	49.64	1.74	-32.01
2020-09-01	49.98	1.44	-32.37
2020-08-31	49.75	-0.40	-33.49
2020-08-28	51.37	-2.23	-35.41
2020-08-27	50.45	-3.76	-36.03
2020-08-26	51.37	-4.06	-36.62
2020-08-25	51.61	-3.76	-36.52
2020-08-24	51.72	-1.62	-35.16
2020-08-21	49.40	-3.45	-35.38
2020-08-20	47.43	-3.76	-34.72
2020-08-19	49.98	-3.45	-35.63
2020-08-18	50.79	-1.62	-34.76
2020-08-17	50.68	0.21	-33.49
2020-08-14	49.64	-1.62	-34.25
2020-08-13	50.10	-0.40	-33.64
2020-08-12	49.98	-5.59	-37.05
2020-08-11	48.13	-8.65	-38.33
2020-08-10	45.46	-10.17	-38.25
2020-08-07	45.93	-9.26	-37.82
2020-08-06	48.36	-9.56	-39.04
2020-08-05	49.52	-10.48	-40.13
2020-08-04	48.48	-10.48	-39.71
2020-08-03	45.58	-10.48	-38.51
2020-07-31	46.39	-10.17	-38.64
2020-07-30	46.85	-9.26	-38.21
2020-07-29	47.90	-8.65	-38.23
2020-07-28	47.55	-8.95	-38.29
2020-07-27	46.97	-9.56	-38.47
2020-07-24	46.97	-9.26	-38.26
2020-07-23	50.10	-8.34	-38.93
2020-07-22	48.82	-8.65	-38.62
2020-07-21	52.30	-11.40	-41.82
2020-07-20	49.06	-12.92	-41.58
2020-07-17	49.52	-14.15	-42.58
2020-07-16	48.71	-13.23	-41.65
2020-07-15	51.72	-11.70	-41.80
2020-07-14	51.61	-12.01	-41.96
2020-07-13	53.46	-15.37	-44.85
2020-07-10	52.65	-16.29	-45.16
2020-07-09	55.78	-15.06	-45.48
2020-07-08	54.97	-13.23	-44.01
2020-07-07	54.39	-11.40	-42.61
2020-07-06	56.13	-11.70	-43.44
2020-07-03	50.21	-16.90	-44.68
2020-07-02	48.94	-16.90	-44.20
2020-06-30	44.30	-16.29	-41.99
2020-06-29	43.49	-16.90	-42.08
2020-06-26	44.88	-14.45	-40.95
2020-06-24	46.27	-15.98	-42.56
2020-06-23	46.97	-15.98	-42.83
2020-06-22	44.88	-19.95	-44.75
2020-06-19	45.23	-18.12	-43.62
2020-06-18	44.19	-15.67	-41.52
2020-06-17	44.30	-16.29	-41.99
2020-06-16	43.72	-17.20	-42.39
2020-06-15	40.25	-18.12	-41.62
2020-06-12	43.14	-14.76	-40.45
2020-06-11	44.07	-15.67	-41.47
2020-06-10	47.55	-18.12	-44.51
2020-06-09	47.43	-18.42	-44.67
2020-06-08	45.69	-19.03	-44.43
2020-06-05	45.69	-17.81	-43.59
2020-06-04	43.26	-18.39	-43.04
2020-06-03	43.03	-17.23	-42.13
2020-06-02	40.59	-16.36	-40.51
2020-06-01	38.97	-16.65	-40.02
2020-05-29	34.45	-16.94	-38.22
2020-05-28	35.32	-16.36	-38.19
2020-05-27	36.19	-16.36	-38.59
2020-05-26	37.06	-17.81	-40.04
2020-05-25	34.16	-17.23	-38.31
2020-05-22	34.16	-16.65	-37.87
2020-05-21	41.70	-15.20	-40.15
2020-05-20	42.85	-13.75	-39.62
2020-05-19	42.57	-14.33	-39.91
2020-05-18	40.25	-15.20	-39.53
2020-05-15	39.09	-14.33	-38.40
2020-05-14	39.09	-13.46	-37.78
2020-05-13	41.12	-11.42	-37.23
2020-05-12	41.70	-11.71	-37.69
2020-05-11	43.72	-9.10	-36.75
2020-05-08	41.41	-15.49	-40.24
2020-05-07	39.96	-15.78	-39.82
2020-05-06	41.12	-16.36	-40.73
2020-05-05	39.09	-17.81	-40.91
2020-05-04	37.64	-18.68	-40.92
2020-04-29	43.43	-16.94	-42.09
2020-04-28	43.43	-22.17	-45.74
2020-04-27	41.46	-19.56	-43.13
2020-04-24	38.87	-21.30	-43.32
2020-04-23	39.44	-21.30	-43.56
2020-04-22	39.15	-20.72	-43.03
2020-04-21	38.58	-21.59	-43.42
2020-04-20	42.04	-20.14	-43.77
2020-04-17	41.75	-26.23	-47.96
2020-04-16	40.02	-25.94	-47.11
2020-04-15	40.31	-24.78	-46.39
2020-04-14	42.62	-25.94	-48.07
2020-04-09	41.46	-30.01	-50.52
2020-04-08	39.73	-30.59	-50.33
2020-04-07	41.46	-30.59	-50.94
2020-04-06	38.29	-30.59	-49.81
2020-04-03	35.40	-29.72	-48.09
2020-04-02	35.69	-28.56	-47.35
2020-04-01	34.54	-31.75	-49.27
2020-03-31	37.71	-30.30	-49.39
2020-03-30	35.11	-30.88	-48.84
2020-03-27	37.13	-30.59	-49.39
2020-03-26	36.27	-31.17	-49.49
2020-03-25	37.42	-30.01	-49.07
2020-03-24	33.09	-32.33	-49.16
2020-03-23	27.03	-34.08	-48.10
2020-03-20	33.38	-30.88	-48.18
2020-03-19	27.03	-33.79	-47.87
2020-03-18	30.78	-30.88	-47.15
2020-03-17	36.27	-28.85	-47.79
2020-03-16	35.69	-27.40	-46.49
2020-03-13	40.60	-23.91	-45.88
2020-03-12	42.33	-22.75	-45.72
2020-03-11	47.82	-19.85	-45.77
2020-03-10	48.39	-19.56	-45.79
2020-03-09	46.95	-19.56	-45.26
2020-03-06	53.01	-17.23	-45.91
2020-03-05	56.19	-13.75	-44.78
2020-03-04	53.30	-13.17	-43.36
2020-03-03	53.59	-13.46	-43.65
2020-03-02	53.88	-14.04	-44.14
2020-02-28	52.72	-11.42	-42.00
2020-02-27	56.77	-10.84	-43.13
2020-02-26	55.61	-11.42	-43.08
2020-02-25	56.48	-10.84	-43.02
2020-02-24	56.19	-10.55	-42.73
2020-02-21	58.79	-8.52	-42.39
2020-02-20	60.23	-9.10	-43.27
2020-02-19	60.81	-7.65	-42.57
2020-02-18	59.94	-2.71	-39.17
2020-02-17	62.54	-3.58	-40.68
2020-02-14	61.67	-5.03	-41.26
2020-02-13	61.38	-4.16	-40.62
2020-02-12	61.96	-5.32	-41.54
2020-02-11	60.23	-5.03	-40.73
2020-02-10	58.21	-5.62	-40.34
2020-02-07	59.07	-4.45	-39.94
2020-02-06	59.94	-4.74	-40.44
2020-02-05	55.61	-7.65	-40.65
2020-02-04	55.03	-9.39	-41.55
2020-02-03	53.01	-11.13	-41.92
2020-01-31	53.01	-9.97	-41.16
2020-01-30	53.88	-10.26	-41.68
2020-01-29	57.63	-3.29	-38.65
2020-01-24	62.25	0.19	-38.25
2020-01-23	61.67	-0.10	-38.21
2020-01-22	64.85	1.35	-38.52
2020-01-21	62.54	3.39	-36.39
2020-01-20	67.16	5.13	-37.11
2020-01-17	68.60	3.97	-38.34
2020-01-16	67.45	3.10	-38.43
2020-01-15	67.16	1.06	-39.54
2020-01-14	67.74	2.81	-38.71
2020-01-13	68.31	1.35	-39.78
2020-01-10	66.29	1.64	-38.88
2020-01-09	66.29	2.52	-38.35
2020-01-08	63.12	1.35	-37.86
2020-01-07	64.27	1.94	-37.95
2020-01-06	64.27	3.10	-37.24
2020-01-03	65.43	2.81	-37.85
2020-01-02	65.71	4.55	-36.91
2019-12-31	64.27	3.68	-36.89
2019-12-30	64.85	3.10	-37.46
2019-12-27	63.98	5.71	-35.54
2019-12-24	61.67	6.87	-33.90
2019-12-23	62.25	6.29	-34.49
2019-12-20	62.54	8.03	-33.53
2019-12-19	61.67	8.03	-33.18
2019-12-18	61.96	6.29	-34.37
2019-12-17	61.67	4.84	-35.15
2019-12-16	59.94	3.97	-35.00
2019-12-13	60.81	4.55	-34.98
2019-12-12	57.05	3.68	-33.99
2019-12-11	54.74	1.94	-34.13
2019-12-10	53.59	1.64	-33.82
2019-12-09	54.17	2.81	-33.31
2019-12-06	53.88	3.39	-32.81
2019-12-05	52.72	2.23	-33.06
2019-12-04	51.57	2.23	-32.55
2019-12-03	53.30	1.35	-33.89
2019-12-02	53.88	4.55	-32.06
2019-11-29	53.01	3.97	-32.05
2019-11-28	56.19	4.55	-33.06
2019-11-27	56.77	4.55	-33.31
2019-11-26	56.48	1.64	-35.04
2019-11-25	56.77	1.35	-35.35
2019-11-22	54.46	0.77	-34.76
2019-11-21	53.59	-1.84	-36.09
2019-11-20	56.19	1.06	-35.29
2019-11-19	57.34	-0.97	-37.06
2019-11-18	54.74	-0.39	-35.63
2019-11-15	53.01	-0.68	-35.09
2019-11-14	53.30	0.19	-34.64
2019-11-13	54.17	0.48	-34.82
2019-11-12	57.05	3.39	-34.17
2019-11-11	56.48	4.55	-33.19
2019-11-08	60.52	6.58	-33.60
2019-11-07	61.67	7.45	-33.54
2019-11-06	60.81	8.03	-32.82
2019-11-05	60.81	8.91	-32.28
2019-11-04	60.23	9.78	-31.49
2019-11-01	57.63	12.68	-28.52
2019-10-31	56.19	14.71	-26.55
2019-10-30	54.86	13.26	-26.86
2019-10-29	55.70	13.55	-27.07
2019-10-28	55.98	14.13	-26.83
2019-10-25	55.14	15.00	-25.87
2019-10-24	55.14	15.29	-25.68
2019-10-23	54.30	16.75	-24.34
2019-10-22	55.42	18.49	-23.76
2019-10-21	54.86	16.46	-24.80
2019-10-18	55.14	20.52	-22.31
2019-10-17	55.98	15.00	-26.27
2019-10-16	54.58	12.39	-27.29
2019-10-15	53.74	15.58	-24.82
2019-10-14	54.02	16.17	-24.58
2019-10-11	53.18	16.17	-24.16
2019-10-10	49.25	14.42	-23.33
2019-10-09	49.25	14.71	-23.14
2019-10-08	50.37	12.97	-24.87
2019-10-04	49.81	11.23	-25.75
2019-10-03	51.49	13.84	-24.85
2019-10-02	50.93	12.97	-25.15
2019-09-30	51.21	11.81	-26.06
2019-09-27	50.65	15.58	-23.28
2019-09-26	50.93	14.71	-24.00
2019-09-25	50.65	16.17	-22.89
2019-09-24	52.62	15.29	-24.45
2019-09-23	52.05	15.00	-24.37
2019-09-20	53.46	14.71	-25.25
2019-09-19	53.46	15.58	-24.68
2019-09-18	55.14	14.13	-26.43
2019-09-17	55.14	16.46	-24.93
2019-09-16	56.82	19.65	-23.70
2019-09-13	58.23	22.18	-22.78
2019-09-12	56.82	20.21	-23.34
2019-09-11	56.82	18.81	-24.24
2019-09-10	54.58	20.50	-22.05
2019-09-09	54.58	21.62	-21.32
2019-09-06	54.02	18.52	-23.05
2019-09-05	53.74	19.37	-22.36
2019-09-04	53.18	17.68	-23.17
2019-09-03	47.57	17.40	-20.44
2019-09-02	48.13	17.40	-20.74
2019-08-30	48.69	21.62	-18.20
2019-08-29	48.41	23.87	-16.53
2019-08-28	47.85	23.87	-16.21
2019-08-27	48.13	21.90	-17.70
2019-08-26	48.41	19.65	-19.38
2019-08-23	50.93	20.50	-20.17
2019-08-22	50.37	21.06	-19.49
2019-08-21	51.49	21.06	-20.09
2019-08-20	51.49	15.71	-23.62
2019-08-19	51.21	15.99	-23.29
2019-08-16	48.69	11.49	-25.02
2019-08-15	47.00	10.92	-24.54
2019-08-14	45.60	13.46	-22.08
2019-08-13	45.88	11.77	-23.38
2019-08-12	48.69	14.30	-23.13
2019-08-09	49.53	15.99	-22.43
2019-08-08	50.65	18.24	-21.51
2019-08-07	50.09	17.12	-21.97
2019-08-06	50.09	17.96	-21.41
2019-08-05	50.65	21.06	-19.64
2019-08-02	54.86	22.47	-20.92
2019-08-01	58.79	23.87	-21.99
2019-07-31	59.91	21.34	-24.12
2019-07-30	61.87	21.06	-25.21
2019-07-29	61.59	26.69	-21.60
2019-07-26	63.00	25.00	-23.31
2019-07-25	64.40	22.47	-25.51
2019-07-24	63.84	23.87	-24.39
2019-07-23	63.56	26.69	-22.54
2019-07-22	62.71	24.16	-23.70
2019-07-19	65.24	25.56	-24.01
2019-07-18	63.56	21.34	-25.81
2019-07-17	64.40	22.18	-25.68
2019-07-16	64.40	22.75	-25.34
2019-07-15	64.12	22.75	-25.21
2019-07-12	63.84	20.78	-26.28
2019-07-11	63.28	21.62	-25.51
2019-07-10	62.15	19.65	-26.21
2019-07-09	61.59	22.47	-24.21
2019-07-08	62.71	28.10	-21.28
2019-07-05	65.52	28.66	-22.27
2019-07-04	65.80	28.38	-22.57
2019-07-03	65.80	28.94	-22.23
2019-07-02	66.08	26.97	-23.55
2019-06-28	63.28	25.56	-23.10
2019-06-27	63.84	26.69	-22.67
2019-06-26	61.31	22.75	-23.91
2019-06-25	61.03	25.00	-22.38
2019-06-24	62.71	25.84	-22.66
2019-06-21	62.71	27.53	-21.62
2019-06-20	63.28	23.87	-24.13
2019-06-19	60.75	22.47	-23.82
2019-06-18	56.82	22.47	-21.91
2019-06-17	55.70	21.06	-22.25
2019-06-14	54.86	21.06	-21.83
2019-06-13	55.98	21.90	-21.85
2019-06-12	55.98	18.24	-24.19
2019-06-11	58.51	17.12	-26.11
2019-06-10	57.38	18.24	-24.87
2019-06-06	53.74	18.24	-23.09
2019-06-05	53.74	21.24	-21.14
2019-06-04	52.62	20.15	-21.27
2019-06-03	53.18	19.33	-22.09
2019-05-31	53.46	19.33	-22.24
2019-05-30	54.58	21.78	-21.22
2019-05-29	55.14	26.69	-18.34
2019-05-28	55.70	24.24	-20.21
2019-05-27	55.14	29.96	-16.23
2019-05-24	55.70	29.14	-17.06
2019-05-23	55.14	29.14	-16.76
2019-05-22	56.82	28.87	-17.83
2019-05-21	57.10	25.33	-20.23
2019-05-20	57.38	26.42	-19.68
2019-05-17	58.23	29.41	-18.21
2019-05-16	59.63	29.14	-19.10
2019-05-15	59.35	30.23	-18.27
2019-05-14	58.79	17.15	-26.22
2019-05-10	61.03	18.79	-26.23
2019-05-09	59.91	18.52	-25.89
2019-05-08	63.56	22.60	-25.04
2019-05-07	65.52	25.33	-24.28
2019-05-06	64.96	22.60	-25.68
2019-05-03	69.73	27.51	-24.88
2019-05-02	68.89	28.60	-23.86
2019-04-30	67.48	29.96	-22.41
2019-04-29	68.89	27.51	-24.50
2019-04-26	66.92	29.41	-22.47
2019-04-25	66.92	30.23	-21.98
2019-04-24	68.04	31.32	-21.85
2019-04-23	68.88	31.59	-22.08
2019-04-18	68.88	31.59	-22.08
2019-04-17	69.99	33.23	-21.63
2019-04-16	69.99	36.50	-19.70
2019-04-15	68.04	31.32	-21.85
2019-04-12	68.60	30.23	-22.76
2019-04-11	68.32	28.87	-23.44
2019-04-10	69.99	26.14	-25.79
2019-04-09	70.27	28.87	-24.32
2019-04-08	69.71	29.14	-23.91
2019-04-04	69.16	23.69	-26.88
2019-04-03	68.88	27.78	-24.34
2019-04-02	67.20	27.78	-23.58
2019-04-01	66.92	31.32	-21.33
2019-03-29	64.13	30.50	-20.49
2019-03-28	62.18	28.87	-20.54
2019-03-27	62.46	30.23	-19.84
2019-03-26	61.06	30.23	-19.14
2019-03-25	61.06	33.77	-16.94
2019-03-22	64.13	32.96	-18.99
2019-03-21	64.13	34.32	-18.16
2019-03-20	65.53	33.50	-19.35
2019-03-19	66.36	33.23	-19.92
2019-03-18	65.81	34.59	-18.83
2019-03-15	64.13	29.96	-20.82
2019-03-14	63.02	38.40	-15.10
2019-03-13	62.46	39.77	-13.97
2019-03-12	63.57	35.13	-17.39
2019-03-11	60.78	36.77	-14.93
2019-03-08	59.11	35.68	-14.72
2019-03-07	61.90	36.22	-15.86
2019-03-06	63.57	37.31	-16.05
2019-03-05	63.29	36.50	-16.41
2019-03-04	63.02	36.22	-16.43
2019-03-01	62.46	36.22	-16.15
2019-02-28	61.34	32.96	-17.59
2019-02-27	62.18	35.68	-16.34
2019-02-26	62.18	36.22	-16.00
2019-02-25	63.29	35.95	-16.74
2019-02-22	62.46	39.49	-14.13
2019-02-21	61.34	37.59	-14.72
2019-02-20	60.50	38.13	-13.94
2019-02-19	59.11	38.40	-13.01
2019-02-18	59.67	37.59	-13.83
2019-02-15	56.87	41.40	-9.86
2019-02-14	59.94	38.95	-13.13
2019-02-13	60.22	41.40	-11.75
2019-02-12	58.55	37.31	-13.39
2019-02-11	58.27	43.31	-9.45
2019-02-08	57.15	42.49	-9.33
2019-02-04	57.15	37.31	-12.62
2019-02-01	56.87	37.59	-12.29
2019-01-31	57.15	35.68	-13.66
2019-01-30	55.20	34.32	-13.45
2019-01-29	54.64	34.32	-13.14
2019-01-28	54.92	36.22	-12.07
2019-01-25	55.20	40.31	-9.59
2019-01-24	52.41	40.58	-7.76
2019-01-23	51.85	41.40	-6.88
2019-01-22	51.57	40.58	-7.25
2019-01-21	52.69	38.13	-9.53
2019-01-18	52.13	37.86	-9.38
2019-01-17	50.73	34.05	-11.07
2019-01-16	51.29	29.41	-14.46
2019-01-15	50.73	27.78	-15.23
2019-01-14	47.66	26.42	-14.39
2019-01-11	49.62	29.14	-13.69
2019-01-10	49.34	22.87	-17.72
2019-01-09	48.78	22.60	-17.59
2019-01-08	45.15	17.15	-19.29
2019-01-07	45.43	21.51	-16.45
2019-01-04	44.03	24.51	-13.56
2019-01-03	40.96	14.97	-18.44
2019-01-02	40.96	13.88	-19.21
2018-12-31	45.43	15.79	-20.38
2018-12-28	43.20	13.61	-20.66
2018-12-27	42.92	14.70	-19.74
2018-12-24	44.31	13.34	-21.46
2018-12-21	44.87	16.61	-19.51
2018-12-20	44.31	20.42	-16.55
2018-12-19	45.43	23.42	-15.13
2018-12-18	45.15	19.88	-17.41
2018-12-17	47.10	20.97	-17.77
2018-12-14	46.83	24.51	-15.20
2018-12-13	49.62	30.23	-12.96
2018-12-12	47.94	17.70	-20.44
2018-12-11	44.87	17.15	-19.13
2018-12-10	45.15	17.70	-18.91
2018-12-07	46.27	24.51	-14.88
2018-12-06	47.10	23.15	-16.29
2018-12-05	50.73	26.96	-15.77
2018-12-04	53.25	28.05	-16.44
2018-12-03	52.97	27.51	-16.64
2018-11-30	49.06	20.70	-19.03
2018-11-29	48.78	27.78	-14.12
2018-11-28	49.62	29.41	-13.50
2018-11-27	47.66	28.60	-12.91
2018-11-26	48.22	33.23	-10.12
2018-11-23	45.99	35.95	-6.87
2018-11-22	46.27	40.04	-4.26
2018-11-21	45.99	39.49	-4.45
2018-11-20	45.43	45.49	0.04
2018-11-19	47.66	47.12	-0.37
2018-11-16	46.83	49.85	2.06
2018-11-15	46.83	42.49	-2.95
2018-11-14	44.31	38.40	-4.09
2018-11-13	45.15	38.68	-4.46
2018-11-12	44.03	43.04	-0.69
2018-11-09	43.75	37.86	-4.10
2018-11-08	47.38	42.22	-3.50
2018-11-07	46.83	44.40	-1.65
2018-11-06	46.55	41.67	-3.32
2018-11-05	45.43	42.76	-1.83
2018-11-02	48.50	42.49	-4.05
2018-11-01	42.36	36.22	-4.31
2018-10-31	39.85	41.67	1.31
2018-10-30	38.51	39.22	0.52
2018-10-29	39.59	38.40	-0.85
2018-10-26	38.78	38.40	-0.27
2018-10-25	40.67	33.23	-5.29
2018-10-24	42.02	39.22	-1.97
2018-10-23	42.29	35.41	-4.84
2018-10-22	46.62	30.78	-10.81
2018-10-19	43.38	33.23	-7.08
2018-10-18	42.56	33.77	-6.17
2018-10-16	42.84	25.05	-12.45
2018-10-15	42.56	25.05	-12.28
2018-10-12	44.46	30.78	-9.47
2018-10-11	41.48	32.14	-6.60
2018-10-10	46.89	37.04	-6.71
2018-10-09	46.62	34.32	-8.39
2018-10-08	46.89	33.50	-9.12
2018-10-05	48.79	37.31	-7.71
2018-10-04	49.06	36.50	-8.43
2018-10-03	51.22	34.32	-11.18
2018-10-02	51.49	41.67	-6.48
2018-09-28	55.01	35.95	-12.29
2018-09-27	54.74	37.86	-10.91
2018-09-26	55.28	36.22	-12.27
2018-09-24	53.39	36.22	-11.19
2018-09-21	56.09	35.95	-12.90
2018-09-20	53.39	29.69	-15.45
2018-09-19	52.84	26.96	-16.93
2018-09-18	51.22	23.15	-18.57
2018-09-17	50.41	22.60	-18.49
2018-09-14	52.30	21.78	-20.04
2018-09-13	50.95	18.87	-21.25
2018-09-12	47.70	17.28	-20.60
2018-09-11	47.70	16.23	-21.31
2018-09-10	49.06	15.17	-22.74
2018-09-07	50.41	11.19	-26.07
2018-09-06	50.95	9.87	-27.21
2018-09-05	51.76	10.14	-27.43
2018-09-04	56.09	10.67	-29.10
2018-09-03	54.47	13.31	-26.64
2018-08-31	55.01	11.19	-28.27
2018-08-30	56.63	9.61	-30.02
2018-08-29	57.98	7.49	-31.96
2018-08-28	57.71	7.22	-32.01
2018-08-27	57.17	9.34	-30.43
2018-08-24	53.66	10.40	-28.15
2018-08-23	53.93	11.19	-27.76
2018-08-22	55.01	11.19	-28.27
2018-08-21	54.20	7.49	-30.29
2018-08-20	53.39	16.49	-24.05
2018-08-17	51.22	19.14	-21.22
2018-08-16	50.95	19.14	-21.08
2018-08-15	51.49	19.40	-21.18
2018-08-14	54.20	20.20	-22.05
2018-08-13	55.01	20.99	-21.95
2018-08-10	56.90	22.58	-21.88
2018-08-09	58.53	27.08	-19.84
2018-08-08	57.17	24.96	-20.49
2018-08-07	56.63	26.55	-19.21
2018-08-06	54.47	29.99	-15.85
2018-08-03	53.39	29.73	-15.42
2018-08-02	53.66	30.26	-15.23
2018-08-01	56.90	35.02	-13.95
2018-07-31	58.53	35.02	-14.83
2018-07-30	59.07	31.85	-17.11
2018-07-27	59.34	33.43	-16.26
2018-07-26	59.34	36.35	-14.43
2018-07-25	60.69	29.20	-19.60
2018-07-24	59.07	31.58	-17.28
2018-07-23	56.90	29.46	-17.49
2018-07-20	56.63	27.87	-18.36
2018-07-19	55.28	28.40	-17.31
2018-07-18	55.82	29.46	-16.92
2018-07-17	56.63	29.99	-17.01
2018-07-16	58.26	27.61	-19.36
2018-07-13	58.26	27.34	-19.53
2018-07-12	57.98	27.08	-19.56
2018-07-11	56.90	27.61	-18.67
2018-07-10	59.07	27.61	-19.78
2018-07-09	59.34	29.99	-18.42
2018-07-06	56.36	27.61	-18.39
2018-07-05	55.82	27.08	-18.44
2018-07-04	55.55	31.05	-15.75
2018-07-03	57.44	29.73	-17.60
2018-06-29	59.34	23.90	-22.24
2018-06-28	56.90	28.93	-17.83
2018-06-27	56.09	35.02	-13.50
2018-06-26	59.07	35.55	-14.78
2018-06-25	59.61	37.41	-13.91
2018-06-22	61.50	35.55	-16.07
2018-06-21	60.96	35.55	-15.79
2018-06-20	63.67	36.08	-16.85
2018-06-19	62.31	35.55	-16.49
2018-06-15	66.37	37.67	-17.25
2018-06-14	67.45	35.55	-19.05
2018-06-13	68.81	35.82	-19.54
2018-06-12	70.97	36.08	-20.41
2018-06-11	70.70	35.55	-20.59
2018-06-08	69.62	38.20	-18.52
2018-06-07	72.86	39.49	-19.31
2018-06-06	71.51	39.75	-18.52
2018-06-05	70.43	42.07	-16.64
2018-06-04	69.89	47.24	-13.33
2018-06-01	67.45	47.24	-12.07
2018-05-31	67.45	51.63	-9.45
2018-05-30	64.48	47.24	-10.48
2018-05-29	67.18	47.24	-11.93
2018-05-28	68.81	46.98	-12.93
2018-05-25	67.99	46.98	-12.51
2018-05-24	68.26	40.78	-16.33
2018-05-23	67.72	44.92	-13.60
2018-05-21	70.97	44.66	-15.39
2018-05-18	69.62	43.88	-15.17
2018-05-17	69.08	43.62	-15.05
2018-05-16	69.62	42.33	-16.09
2018-05-15	70.16	38.46	-18.63
2018-05-14	71.78	42.07	-17.29
2018-05-11	69.35	44.40	-14.73
2018-05-10	67.72	42.07	-15.29
2018-05-09	66.37	42.85	-14.14
2018-05-08	65.83	40.01	-15.57
2018-05-07	63.40	41.04	-13.68
2018-05-04	62.85	40.78	-13.55
2018-05-03	64.75	40.01	-15.02
2018-05-02	66.91	41.82	-15.04
2018-04-30	67.99	34.58	-19.89
2018-04-27	64.48	35.62	-17.55
2018-04-26	63.34	32.00	-19.19
2018-04-25	64.96	30.71	-20.76
2018-04-24	66.57	31.74	-20.91
2018-04-23	64.42	32.00	-19.72
2018-04-20	65.22	32.26	-19.95
2018-04-19	67.38	32.52	-20.83
2018-04-18	64.96	32.77	-19.51
2018-04-17	63.34	33.03	-18.56
2018-04-16	64.69	34.07	-18.59
2018-04-13	67.65	32.77	-20.80
2018-04-12	67.92	33.03	-20.77
2018-04-11	68.18	33.03	-20.90
2018-04-10	67.11	31.74	-21.16
2018-04-09	64.69	33.03	-19.22
2018-04-06	62.00	33.03	-17.88
2018-04-04	60.11	32.00	-17.56
2018-04-03	64.42	35.87	-17.36
2018-03-29	63.61	36.39	-16.64
2018-03-28	63.34	37.68	-15.71
2018-03-27	67.38	37.68	-17.74
2018-03-26	66.30	38.46	-16.74
2018-03-23	64.42	35.36	-17.67
2018-03-22	68.99	36.65	-19.14
2018-03-21	70.61	37.42	-19.45
2018-03-20	71.68	34.32	-21.76
2018-03-19	71.41	34.84	-21.34
2018-03-16	71.14	35.10	-21.06
2018-03-15	71.41	39.49	-18.62
2018-03-14	71.14	35.36	-20.91
2018-03-13	71.68	36.13	-20.71
2018-03-12	71.41	32.00	-22.99
2018-03-09	68.45	34.32	-20.26
2018-03-08	66.84	35.10	-19.02
2018-03-07	64.15	35.62	-17.38
2018-03-06	65.76	36.91	-17.41
2018-03-05	62.53	41.30	-13.06
2018-03-02	66.30	41.82	-14.72
2018-03-01	68.45	44.40	-14.28
2018-02-28	67.38	43.88	-14.04
2018-02-27	69.80	44.40	-14.96
2018-02-26	71.14	38.46	-19.10
2018-02-23	69.53	41.82	-16.35
2018-02-22	67.92	39.49	-16.93
2018-02-21	70.34	36.65	-19.78
2018-02-20	67.11	44.66	-13.44
2018-02-15	68.18	44.66	-13.99
2018-02-14	65.22	47.24	-10.88
2018-02-13	62.00	47.76	-8.79
2018-02-12	59.57	48.27	-7.08
2018-02-09	59.57	37.68	-13.72
2018-02-08	64.69	37.68	-16.40
2018-02-07	63.88	49.05	-9.05
2018-02-06	66.03	43.88	-13.34
2018-02-05	74.37	49.05	-14.52
2018-02-02	76.53	51.12	-14.40
2018-02-01	76.80	50.34	-14.96
2018-01-31	78.14	44.92	-18.65
2018-01-30	76.80	49.05	-15.69
2018-01-29	78.41	51.37	-15.15
2018-01-26	79.49	51.37	-15.66
2018-01-25	77.06	52.41	-13.93
2018-01-24	78.41	54.99	-13.13
2018-01-23	78.14	51.37	-15.03
2018-01-22	74.91	51.12	-13.61
2018-01-19	74.37	51.89	-12.89
2018-01-18	73.84	52.41	-12.33
2018-01-17	72.76	47.76	-14.47
2018-01-16	72.49	45.95	-15.39
2018-01-15	69.80	41.04	-16.94
2018-01-12	69.53	38.72	-18.18
2018-01-11	68.18	41.04	-16.14
2018-01-10	68.18	41.82	-15.68
2018-01-09	67.92	42.33	-15.24
2018-01-08	67.11	44.66	-13.44
2018-01-05	66.57	49.57	-10.21
2018-01-04	66.30	49.82	-9.91
2018-01-03	65.22	44.92	-12.29
2018-01-02	64.96	50.86	-8.55
2017-12-29	61.73	47.24	-8.96
2017-12-28	61.73	47.50	-8.80
2017-12-27	60.38	46.72	-8.52
2017-12-22	59.84	42.07	-11.12
2017-12-21	59.04	38.20	-13.10
2017-12-20	58.50	36.91	-13.62
2017-12-19	58.23	30.19	-17.72
2017-12-18	57.42	32.77	-15.66
2017-12-15	56.34	37.17	-12.27
2017-12-14	57.69	30.45	-17.27
2017-12-13	58.50	33.55	-15.74
2017-12-12	56.08	32.26	-15.26
2017-12-11	56.88	34.58	-14.21
2017-12-08	55.27	37.42	-11.49
2017-12-07	53.38	36.91	-10.74
2017-12-06	52.85	38.20	-9.58
2017-12-05	56.34	40.52	-10.12
2017-12-04	57.96	40.52	-11.04
2017-12-01	57.69	41.82	-10.07
2017-11-30	58.50	38.72	-12.48
2017-11-29	60.65	38.97	-13.49
2017-11-28	60.65	38.20	-13.97
2017-11-27	60.92	41.82	-11.87
2017-11-24	61.73	34.32	-16.94
2017-11-23	60.92	35.36	-15.88
2017-11-22	62.80	35.62	-16.70
2017-11-21	61.19	35.36	-16.02
2017-11-20	57.96	33.81	-15.29
2017-11-17	57.96	35.36	-14.31
2017-11-16	57.15	32.26	-15.84
2017-11-15	56.61	29.16	-17.53
2017-11-14	58.23	30.45	-17.56
2017-11-13	58.23	29.67	-18.05
2017-11-10	57.96	31.22	-16.92
2017-11-09	57.69	29.16	-18.09
2017-11-08	56.88	31.48	-16.19
2017-11-07	57.15	29.67	-17.48
2017-11-06	55.00	29.67	-16.34
2017-11-03	55.00	27.09	-18.00
2017-11-02	54.19	26.58	-17.91
2017-11-01	54.73	26.58	-18.20
2017-10-31	53.12	26.06	-17.67
2017-10-30	53.49	23.99	-19.22
2017-10-27	53.75	25.54	-18.35
2017-10-26	52.71	25.28	-17.96
2017-10-25	53.23	25.28	-18.24
2017-10-24	52.71	27.35	-16.60
2017-10-23	53.23	26.83	-17.23
2017-10-20	54.28	27.87	-17.12
2017-10-19	52.71	27.87	-16.27
2017-10-18	55.33	28.90	-17.01
2017-10-17	55.33	28.64	-17.18
2017-10-16	55.06	29.16	-16.71
2017-10-13	54.02	29.16	-16.14
2017-10-12	54.02	32.77	-13.79
2017-10-11	53.23	25.80	-17.90
2017-10-10	54.02	24.25	-19.33
2017-10-09	53.23	25.80	-17.90
2017-10-06	53.75	28.12	-16.67
2017-10-04	53.23	26.06	-17.73
2017-10-03	52.18	24.77	-18.01
2017-09-29	48.78	23.99	-16.66
2017-09-28	48.25	18.57	-20.02
2017-09-27	49.82	18.31	-21.04
2017-09-26	49.30	19.60	-19.89
2017-09-25	49.04	19.60	-19.75
2017-09-22	50.61	20.12	-20.25
2017-09-21	51.92	18.83	-21.78
2017-09-20	51.92	18.83	-21.78
2017-09-19	51.66	19.60	-21.14
2017-09-18	51.92	20.63	-20.59
2017-09-15	50.35	22.18	-18.73
2017-09-14	50.35	20.92	-19.57
2017-09-13	50.61	20.92	-19.71
2017-09-12	51.13	22.44	-18.99
2017-09-11	51.13	19.66	-20.82
2017-09-08	49.56	21.68	-18.64
2017-09-07	48.78	23.19	-17.20
2017-09-06	49.04	24.20	-16.67
2017-09-05	49.82	22.69	-18.11
2017-09-04	49.82	18.91	-20.63
2017-09-01	50.61	21.18	-19.54
2017-08-31	50.61	20.92	-19.71
2017-08-30	51.13	22.18	-19.16
2017-08-29	49.30	21.43	-18.67
2017-08-28	50.09	21.43	-19.09
2017-08-25	49.56	22.18	-18.31
2017-08-24	47.73	19.66	-19.00
2017-08-22	47.47	20.17	-18.51
2017-08-21	46.16	19.41	-18.30
2017-08-18	45.37	19.66	-17.68
2017-08-17	46.94	21.43	-17.36
2017-08-16	47.21	20.17	-18.37
2017-08-15	45.90	21.43	-16.77
2017-08-14	46.16	20.92	-17.26
2017-08-11	44.85	18.66	-18.08
2017-08-10	47.47	18.40	-19.71
2017-08-09	49.04	17.40	-21.23
2017-08-08	49.56	17.40	-21.51
2017-08-07	48.52	15.89	-21.97
2017-08-04	47.99	18.15	-20.16
2017-08-03	47.99	15.89	-21.69
2017-08-02	47.99	15.13	-22.21
2017-08-01	47.73	15.63	-21.73
2017-07-31	46.16	13.37	-22.44
2017-07-28	44.85	15.89	-20.00
2017-07-27	45.63	15.63	-20.60
2017-07-26	44.59	15.38	-20.20
2017-07-25	44.06	13.11	-21.48
2017-07-24	44.32	15.89	-19.70
2017-07-21	43.54	15.89	-19.27
2017-07-20	43.28	14.12	-20.35
2017-07-19	43.01	13.62	-20.55
2017-07-18	42.23	14.37	-19.58
2017-07-17	42.23	14.63	-19.41
2017-07-14	41.71	15.13	-18.75
2017-07-13	41.44	14.37	-19.14
2017-07-12	39.87	14.63	-18.05
2017-07-11	39.09	15.89	-16.68
2017-07-10	36.99	18.40	-13.57
2017-07-07	36.20	18.66	-12.88
2017-07-06	36.99	18.66	-13.38
2017-07-05	36.73	18.15	-13.59
2017-07-04	36.20	19.16	-12.51
2017-07-03	37.51	20.17	-12.61
2017-06-30	37.51	22.69	-10.78
2017-06-29	38.04	21.93	-11.67
2017-06-28	37.25	21.93	-11.16
2017-06-27	37.51	23.44	-10.23
2017-06-26	37.78	24.20	-9.85
2017-06-23	37.25	23.44	-10.06
2017-06-22	36.99	23.19	-10.07
2017-06-21	36.47	24.95	-8.44
2017-06-20	37.25	24.45	-9.33
2017-06-19	37.78	21.68	-11.68
2017-06-16	36.20	25.96	-7.52
2017-06-15	35.94	28.48	-5.49
2017-06-14	37.51	30.50	-5.10
2017-06-13	37.51	32.01	-4.00
2017-06-12	36.99	31.25	-4.19
2017-06-09	38.30	23.44	-10.74
2017-06-08	38.30	22.95	-11.10
2017-06-07	37.78	22.46	-11.12
2017-06-06	37.78	21.72	-11.65
2017-06-05	37.25	22.46	-10.78
2017-06-02	37.51	24.92	-9.16
2017-06-01	36.20	6.48	-21.83
2017-05-31	36.20	2.54	-24.72
2017-05-29	36.20	1.80	-25.26
2017-05-26	35.68	1.07	-25.51
2017-05-25	35.42	-0.90	-26.82
2017-05-24	34.37	-1.64	-26.80
2017-05-23	34.63	-1.88	-27.12
2017-05-22	34.37	-0.90	-26.25
2017-05-19	33.32	-1.15	-25.85
2017-05-18	33.06	-1.15	-25.71
2017-05-17	34.11	-1.39	-26.47
2017-05-16	34.11	-1.39	-26.47
2017-05-15	34.11	-1.15	-26.29
2017-05-12	32.80	-1.15	-25.56
2017-05-11	32.54	-1.39	-25.60
2017-05-10	31.75	-1.39	-25.16
2017-05-09	31.23	-1.64	-25.05
2017-05-08	29.66	-1.15	-23.76
2017-05-05	29.13	-1.88	-24.02
2017-05-04	30.44	-0.90	-24.03
2017-05-02	29.92	-1.39	-24.10
2017-04-28	29.92	-0.90	-23.72
2017-04-27	30.18	-0.90	-23.88
2017-04-26	29.39	-1.39	-23.79
2017-04-25	28.87	-2.62	-24.44
2017-04-24	27.31	-5.33	-25.64
2017-04-21	26.53	-5.08	-24.98
2017-04-20	26.79	-5.08	-25.14
2017-04-19	25.75	-7.29	-26.28
2017-04-18	25.75	-6.31	-25.50
2017-04-13	27.83	-3.85	-24.79
2017-04-12	28.09	-4.10	-25.13
2017-04-11	27.05	-2.87	-23.55
2017-04-10	27.83	-2.13	-23.44
2017-04-07	27.83	-2.87	-24.02
2017-04-06	27.83	-2.13	-23.44
2017-04-05	28.35	-2.87	-24.32
2017-04-03	27.57	-3.61	-24.44
2017-03-31	27.31	-4.34	-24.86
2017-03-30	28.09	-4.10	-25.13
2017-03-29	28.35	-3.85	-25.09
2017-03-28	28.35	-2.38	-23.94
2017-03-27	27.57	-0.66	-22.13
2017-03-24	28.61	-1.64	-23.52
2017-03-23	28.09	-0.66	-22.44
2017-03-22	28.09	-2.38	-23.79
2017-03-21	29.39	-2.87	-24.93
2017-03-20	28.87	-4.59	-25.97
2017-03-17	28.09	-5.82	-26.47
2017-03-16	27.83	-7.79	-27.86
2017-03-15	25.49	-7.79	-26.52
2017-03-14	25.49	-7.54	-26.32
2017-03-13	25.49	-7.29	-26.12
2017-03-10	24.19	-6.56	-24.76
2017-03-09	23.93	-5.08	-23.41
2017-03-08	24.97	-5.33	-24.24
2017-03-07	24.71	-5.08	-23.89
2017-03-06	24.19	-8.77	-26.54
2017-03-03	24.19	-6.80	-24.95
2017-03-02	24.71	-5.33	-24.08
2017-03-01	25.23	-3.36	-22.83
2017-02-28	25.23	-5.33	-24.40
2017-02-27	26.27	-7.05	-26.39
2017-02-24	26.53	-7.29	-26.73
2017-02-23	26.79	-7.79	-27.27
2017-02-22	26.79	-7.79	-27.27
2017-02-21	26.01	-8.28	-27.21
2017-02-20	26.79	-9.02	-28.24
2017-02-17	26.27	-9.26	-28.14
2017-02-16	26.53	-7.54	-26.93
2017-02-15	25.75	-8.52	-27.26
2017-02-14	24.45	-8.52	-26.49
2017-02-13	24.19	-7.79	-25.75
2017-02-10	23.93	-6.56	-24.60
2017-02-09	23.41	-6.56	-24.28
2017-02-08	23.41	-7.79	-25.28
2017-02-07	22.36	-8.77	-25.44
2017-02-06	22.36	-6.56	-23.64
2017-02-03	21.06	-8.52	-24.44
2017-02-02	21.58	-8.52	-24.76
2017-02-01	22.36	-7.54	-24.44
2017-01-27	22.63	-9.75	-26.40
2017-01-26	22.63	-8.28	-25.20
2017-01-25	20.80	-9.02	-24.68
2017-01-24	20.28	-7.29	-22.93
2017-01-23	20.02	-8.52	-23.78
2017-01-20	20.28	-6.07	-21.90
2017-01-19	21.06	-5.08	-21.60
2017-01-18	21.06	-4.84	-21.39
2017-01-17	20.02	-5.08	-20.92
2017-01-16	19.24	-5.82	-21.02
2017-01-13	20.28	-4.10	-20.27
2017-01-12	20.02	-6.31	-21.94
2017-01-11	20.28	-5.57	-21.50
2017-01-10	18.98	-5.33	-20.43
2017-01-09	18.46	-4.59	-19.46
2017-01-06	17.94	-7.29	-21.40
2017-01-05	17.68	-3.36	-17.88
2017-01-04	16.12	-2.87	-16.35
2017-01-03	16.12	-2.38	-15.93
2016-12-30	15.08	-2.13	-14.95
2016-12-29	14.29	-2.87	-15.02
2016-12-28	13.77	-4.59	-16.14
2016-12-23	13.25	-3.11	-14.45
2016-12-22	13.77	-2.38	-14.19
2016-12-21	14.55	-2.62	-14.99
2016-12-20	14.03	-2.13	-14.17
2016-12-19	14.55	-3.85	-16.07
2016-12-16	15.60	-3.61	-16.61
2016-12-15	15.60	-3.11	-16.19
2016-12-14	17.94	-1.88	-16.81
2016-12-13	17.68	-2.13	-16.83
2016-12-12	17.42	-3.36	-17.70
2016-12-09	19.50	-5.33	-20.78
2016-12-08	19.76	-7.29	-22.59
2016-12-07	19.76	-8.03	-23.21
2016-12-06	18.98	-8.28	-22.91
2016-12-05	18.20	-4.84	-19.49
2016-12-02	18.46	-4.10	-19.04
2016-12-01	20.28	-1.15	-17.82
2016-11-30	19.76	1.31	-15.41
2016-11-29	19.24	0.57	-15.65
2016-11-28	19.76	1.07	-15.61
2016-11-25	19.24	1.31	-15.04
2016-11-24	18.46	2.05	-13.85
2016-11-23	19.24	1.80	-14.62
2016-11-22	19.24	2.79	-13.80
2016-11-21	17.42	1.80	-13.30
2016-11-18	16.90	3.03	-11.86
2016-11-17	16.64	3.28	-11.45
2016-11-16	17.16	2.54	-12.48
2016-11-15	17.16	1.56	-13.32
2016-11-14	16.64	1.31	-13.14
2016-11-11	18.20	0.57	-14.91
2016-11-10	20.02	1.80	-15.18
2016-11-09	17.68	1.07	-14.12
2016-11-08	20.02	0.57	-16.20
2016-11-07	19.76	0.08	-16.43
2016-11-04	18.98	-1.15	-16.92
2016-11-03	19.24	2.30	-14.21
2016-11-02	19.76	1.31	-15.41
2016-11-01	21.32	-0.16	-17.71
2016-10-31	20.28	-3.11	-19.45
2016-10-28	20.44	-3.36	-19.76
2016-10-27	21.20	1.07	-16.61
2016-10-26	22.21	-0.41	-18.51
2016-10-25	23.48	1.31	-17.95
2016-10-24	23.73	1.56	-17.92
2016-10-20	22.47	2.54	-16.27
2016-10-19	21.96	0.57	-17.53
2016-10-18	22.47	4.51	-14.66
2016-10-17	20.69	1.56	-15.85
2016-10-14	21.71	3.53	-14.94
2016-10-13	20.69	3.77	-14.02
2016-10-12	22.47	5.49	-13.86
2016-10-11	22.97	4.26	-15.22
2016-10-07	24.75	3.53	-17.01
2016-10-06	25.26	5.25	-15.97
2016-10-05	24.24	5.25	-15.29
2016-10-04	23.73	4.51	-15.54
2016-10-03	23.23	4.51	-15.19
2016-09-30	21.71	1.31	-16.76
2016-09-29	24.24	0.82	-18.85
2016-09-28	23.48	-3.61	-21.94
2016-09-27	23.23	-2.87	-21.18
2016-09-26	22.21	-2.62	-20.32
2016-09-23	23.48	-3.36	-21.74
2016-09-22	24.24	-2.87	-21.82
2016-09-21	23.48	-4.10	-22.33
2016-09-20	23.23	-2.87	-21.18
2016-09-19	22.97	-2.87	-21.01
2016-09-15	22.21	-5.08	-22.33
2016-09-14	21.45	-1.02	-18.50
2016-09-13	21.71	-1.50	-19.06
2016-09-12	21.96	-3.17	-20.60
2016-09-09	26.02	-1.73	-22.02
2016-09-08	24.50	-2.93	-22.03
2016-09-07	23.99	-1.50	-20.55
2016-09-06	23.99	-2.45	-21.32
2016-09-05	23.23	-4.13	-22.20
2016-09-02	21.20	-4.36	-21.09
2016-09-01	21.20	-4.84	-21.49
2016-08-31	19.93	-5.80	-21.45
2016-08-30	19.93	-3.65	-19.66
2016-08-29	19.17	-3.89	-19.35
2016-08-26	19.68	-5.56	-21.09
2016-08-25	18.92	-6.99	-21.79
2016-08-24	18.92	-5.80	-20.78
2016-08-23	19.93	-4.84	-20.66
2016-08-22	19.93	-3.41	-19.46
2016-08-19	19.42	-2.45	-18.32
2016-08-18	20.18	-1.02	-17.64
2016-08-17	18.66	-1.26	-16.79
2016-08-16	19.17	-2.45	-18.14
2016-08-15	19.68	-0.78	-17.09
2016-08-12	18.41	-0.54	-16.00
2016-08-11	17.40	-0.78	-15.48
2016-08-10	16.89	-2.69	-16.75
2016-08-09	16.89	-2.21	-16.34
2016-08-08	16.89	-4.84	-18.59
2016-08-05	15.37	-1.50	-14.62
2016-08-04	13.59	-1.26	-13.07
2016-08-03	13.09	-2.45	-13.74
2016-08-01	15.37	-2.21	-15.24
2016-07-29	13.85	-3.89	-15.58
2016-07-28	15.37	-4.60	-17.31
2016-07-27	14.86	-5.32	-17.57
2016-07-26	15.37	-4.60	-17.31
2016-07-25	14.35	-4.84	-16.79
2016-07-22	14.10	-5.80	-17.44
2016-07-21	14.35	-7.47	-19.09
2016-07-20	14.10	-7.23	-18.70
2016-07-19	12.58	-7.47	-17.81
2016-07-18	13.34	-7.23	-18.15
2016-07-15	13.09	-3.41	-14.58
2016-07-14	12.32	-3.41	-14.01
2016-07-13	11.06	-3.17	-12.81
2016-07-12	10.55	-2.45	-11.76
2016-07-11	8.52	-3.65	-11.21
2016-07-08	7.25	-6.28	-12.62
2016-07-07	7.76	-8.91	-15.47
2016-07-06	6.75	-10.82	-16.46
2016-07-05	8.01	-10.34	-16.99
2016-07-04	9.79	-9.62	-17.68
2016-06-30	8.27	-12.02	-18.73
2016-06-29	6.49	-10.58	-16.03
2016-06-28	4.97	-14.88	-18.92
2016-06-27	4.97	-14.17	-18.23
2016-06-24	5.22	-13.69	-17.97
2016-06-23	8.27	-13.21	-19.84
2016-06-22	8.01	-13.93	-20.31
2016-06-21	6.75	-13.93	-19.37
2016-06-20	5.73	-16.32	-20.86
2016-06-17	4.46	-13.93	-17.61
2016-06-16	3.70	-12.25	-15.39
2016-06-15	5.48	-12.73	-17.26
2016-06-14	5.48	-10.10	-14.77
2016-06-13	5.99	-9.15	-14.28
2016-06-10	8.52	-9.86	-16.94
2016-06-08	9.79	-9.86	-17.90
2016-06-07	9.54	-9.86	-17.71
2016-06-06	8.27	-10.56	-17.39
2016-06-03	7.76	-9.40	-15.92
2016-06-02	7.25	-8.93	-15.09
2016-06-01	6.49	-7.54	-13.18
2016-05-31	7.00	-8.93	-14.89
2016-05-30	5.73	-7.54	-12.55
2016-05-27	5.48	-7.08	-11.90
2016-05-26	4.72	-7.08	-11.26
2016-05-25	4.46	-8.47	-12.38
2016-05-24	1.93	-7.77	-9.52
2016-05-23	1.42	-7.08	-8.38
2016-05-20	2.18	-7.54	-9.51
2016-05-19	0.81	-7.08	-7.82
2016-05-18	1.22	-10.56	-11.64
2016-05-17	2.94	-8.93	-11.54
2016-05-16	1.68	-11.49	-12.95
2016-05-13	0.81	-12.88	-13.59
2016-05-12	1.68	-11.49	-12.95
2016-05-11	2.44	-12.42	-14.50
2016-05-10	3.70	-12.88	-15.99
2016-05-09	2.94	-12.42	-14.92
2016-05-06	2.44	-11.02	-13.14
2016-05-05	4.21	-11.49	-15.07
2016-05-04	4.97	-8.47	-12.80
2016-05-03	5.22	-7.31	-11.91
2016-04-29	7.25	-8.47	-14.66
2016-04-28	9.03	-7.77	-15.41
2016-04-27	8.98	-7.31	-14.94
2016-04-26	9.23	-8.47	-16.20
2016-04-25	8.47	-3.82	-11.34
2016-04-22	9.73	-2.66	-11.29
2016-04-21	10.49	-2.20	-11.48
2016-04-20	8.22	-4.75	-11.99
2016-04-19	9.48	-0.80	-9.39
2016-04-18	7.97	0.13	-7.27
2016-04-15	8.73	-0.34	-8.34
2016-04-14	9.23	-1.96	-10.25
2016-04-13	8.22	-4.29	-11.56
2016-04-12	4.70	-7.31	-11.47
2016-04-11	4.70	-5.68	-9.91
2016-04-08	3.94	-4.29	-7.92
2016-04-07	3.44	-3.13	-6.35
2016-04-06	3.19	-6.38	-9.27
2016-04-05	2.69	-7.31	-9.73
2016-04-01	4.45	-10.33	-14.15
2016-03-31	5.96	-14.28	-19.10
2016-03-30	6.46	-17.30	-22.32
2016-03-29	3.69	-24.50	-27.19
2016-03-24	3.69	-22.87	-25.62
2016-03-23	5.20	-22.87	-26.69
2016-03-22	5.20	-24.50	-28.23
2016-03-21	5.20	-24.03	-27.79
2016-03-18	5.45	-24.96	-28.84
2016-03-17	4.45	-22.87	-26.16
2016-03-16	3.44	-23.80	-26.34
2016-03-15	3.69	-21.71	-24.50
2016-03-14	4.20	-24.50	-27.54
2016-03-11	3.19	-20.32	-22.78
2016-03-10	2.18	-20.32	-22.02
2016-03-09	2.18	-21.25	-22.93
2016-03-08	2.18	-23.80	-25.43
2016-03-07	2.94	-22.18	-24.40
2016-03-04	2.69	-25.43	-27.38
2016-03-03	1.43	-26.36	-27.39
2016-03-02	1.68	-25.66	-26.89
2016-03-01	-1.54	-26.59	-25.44
2016-02-29	-2.85	-24.96	-22.76
2016-02-26	-1.44	-26.36	-25.28
2016-02-25	-3.96	-28.45	-25.50
2016-02-24	-2.55	-26.82	-24.91
2016-02-23	-1.24	-26.82	-25.90
2016-02-22	-1.04	-23.57	-22.77
2016-02-19	-2.15	-24.27	-22.61
2016-02-18	-1.54	-25.89	-24.73
2016-02-17	-3.86	-26.36	-23.40
2016-02-16	-2.85	-26.59	-24.43
2016-02-15	-3.76	-24.27	-21.31
2016-02-12	-6.78	-26.36	-21.00
2016-02-11	-5.87	-23.57	-18.80
2016-02-05	-1.95	-23.34	-21.82
2016-02-04	-2.45	-20.78	-18.79
2016-02-03	-3.35	-22.18	-19.47
2016-02-02	-1.24	-22.87	-21.90
2016-02-01	-0.64	-23.34	-22.85
2016-01-29	-0.13	-24.50	-24.40
2016-01-28	-2.35	-25.43	-23.63
2016-01-27	-3.25	-21.94	-19.32
2016-01-26	-4.26	-21.25	-17.74
2016-01-25	-1.64	-19.62	-18.28
2016-01-22	-2.75	-19.85	-17.59
2016-01-21	-5.57	-19.16	-14.39
2016-01-20	-4.06	-16.60	-13.07
2016-01-19	-0.13	-16.14	-16.02
2016-01-18	-2.05	-17.30	-15.57
2016-01-15	-0.84	-16.14	-15.43
2016-01-14	0.92	-16.83	-17.59
2016-01-13	1.68	-15.44	-16.83
2016-01-12	0.17	-16.83	-16.97
2016-01-11	1.18	-17.53	-18.49
2016-01-08	4.20	-16.37	-19.74
2016-01-07	3.44	-17.53	-20.27
2016-01-06	6.46	-17.53	-22.53
2016-01-05	7.72	-16.37	-22.36
2016-01-04	7.97	-18.92	-24.91
2015-12-31	11.24	-18.46	-26.70
2015-12-30	11.49	-15.67	-24.36
2015-12-29	11.75	-16.37	-25.16
2015-12-28	11.24	-14.51	-23.15
2015-12-24	12.25	-14.74	-24.05
2015-12-23	11.75	-14.28	-23.29
2015-12-22	10.74	-15.21	-23.43
2015-12-21	10.74	-16.60	-24.69
2015-12-18	10.74	-17.99	-25.95
2015-12-17	11.24	-17.99	-26.28
2015-12-16	10.49	-15.21	-23.26
2015-12-15	8.22	-17.30	-23.58
2015-12-14	8.47	-13.81	-20.55
2015-12-11	9.23	-18.46	-25.35
2015-12-10	10.24	-18.69	-26.24
2015-12-09	10.74	-20.55	-28.25
2015-12-08	11.24	-21.25	-29.21
2015-12-07	13.26	-20.78	-30.05
2015-12-04	13.00	-23.10	-31.95
2015-12-03	13.76	-22.64	-32.00
2015-12-02	14.26	-21.01	-30.87
2015-12-01	13.76	-21.48	-30.98
2015-11-30	11.75	-22.18	-30.36
2015-11-27	12.25	-25.20	-33.36
2015-11-26	14.51	-22.41	-32.24
2015-11-25	14.51	-22.18	-32.04
2015-11-24	14.77	-21.01	-31.18
2015-11-23	15.27	-20.08	-30.67
2015-11-20	15.52	-18.46	-29.41
2015-11-19	14.26	-15.90	-26.40
2015-11-18	12.75	-18.23	-27.48
2015-11-17	13.26	-20.78	-30.05
2015-11-16	11.75	-18.69	-27.24
2015-11-13	13.76	-17.06	-27.10
2015-11-12	16.53	-15.67	-27.63
2015-11-11	13.51	-14.97	-25.09
2015-11-10	13.76	-14.74	-25.05
2015-11-09	15.02	-13.12	-24.46
2015-11-06	16.02	-15.21	-26.92
2015-11-05	16.78	-14.97	-27.19
2015-11-04	17.03	-13.12	-25.76
2015-11-03	14.77	-14.51	-25.51
2015-11-02	13.51	-17.76	-27.55
2015-10-30	15.02	-15.44	-26.48
2015-10-29	15.52	-15.67	-27.00
2015-10-28	16.38	-13.35	-25.54
2015-10-27	17.36	-13.58	-26.36
2015-10-26	17.11	-12.88	-25.61
2015-10-23	17.60	-11.72	-24.93
2015-10-22	15.89	-8.00	-20.62
2015-10-20	16.38	-9.40	-22.15
2015-10-19	16.87	-7.77	-21.08
2015-10-16	16.87	-8.00	-21.28
2015-10-15	16.13	-7.31	-20.18
2015-10-14	13.68	-8.47	-19.49
2015-10-13	14.66	-7.08	-18.96
2015-10-12	15.40	-6.15	-18.67
2015-10-09	13.68	-8.93	-19.89
2015-10-08	13.44	-9.86	-20.54
2015-10-07	14.17	-10.33	-21.46
2015-10-06	10.74	-10.10	-18.82
2015-10-05	10.99	-9.86	-18.79
2015-10-02	9.27	-15.90	-23.04
2015-09-30	5.84	-16.14	-20.76
2015-09-29	4.37	-17.53	-20.98
2015-09-25	7.80	-13.35	-19.62
2015-09-24	7.31	-10.56	-16.65
2015-09-23	8.29	-9.40	-16.34
2015-09-22	10.25	-8.00	-16.56
2015-09-21	10.25	-7.08	-15.72
2015-09-18	11.48	-12.42	-21.44
2015-09-17	10.50	-12.19	-20.53
2015-09-16	11.23	-13.10	-21.87
2015-09-15	8.54	-14.91	-21.60
2015-09-14	9.52	-16.49	-23.75
2015-09-11	9.03	-16.49	-23.41
2015-09-10	9.27	-18.76	-25.65
2015-09-09	11.97	-16.27	-25.22
2015-09-08	7.80	-18.53	-24.43
2015-09-07	4.37	-19.66	-23.03
2015-09-04	5.35	-23.96	-27.82
2015-09-02	5.84	-21.92	-26.23
2015-09-01	6.82	-19.66	-24.79
2015-08-31	9.52	-19.21	-26.23
2015-08-28	9.76	-21.92	-28.87
2015-08-27	10.50	-20.11	-27.70
2015-08-26	6.33	-19.66	-24.44
2015-08-25	8.29	-18.53	-24.77
2015-08-24	7.31	-20.57	-25.98
2015-08-21	13.19	-16.27	-26.02
2015-08-20	14.91	-13.78	-24.96
2015-08-19	16.62	-3.37	-17.14
2015-08-18	18.09	-2.01	-17.02
2015-08-17	20.05	-2.01	-18.38
2015-08-14	20.79	-0.42	-17.56
2015-08-13	20.79	0.71	-16.62
2015-08-12	20.05	1.61	-15.36
2015-08-11	22.99	3.20	-16.09
2015-08-10	22.75	2.52	-16.48
2015-08-07	22.99	1.16	-17.75
2015-08-06	22.50	-0.42	-18.72
2015-08-05	22.99	0.25	-18.49
2015-08-04	22.50	-0.88	-19.08
2015-08-03	22.50	2.97	-15.94
2015-07-31	23.48	2.97	-16.61
2015-07-30	22.99	2.97	-16.28
2015-07-29	23.73	1.16	-18.24
2015-07-28	23.24	-0.42	-19.20
2015-07-27	22.26	-1.10	-19.11
2015-07-24	25.93	1.39	-19.49
2015-07-23	27.40	2.07	-19.89
2015-07-22	26.91	1.61	-19.93
2015-07-21	28.14	2.52	-19.99
2015-07-20	27.40	1.84	-20.07
2015-07-17	27.65	3.65	-18.80
2015-07-16	26.18	-0.42	-21.08
2015-07-15	25.69	-0.65	-20.96
2015-07-14	25.93	1.84	-19.13
2015-07-13	26.67	1.84	-19.60
2015-07-10	24.95	0.03	-19.95
2015-07-09	22.50	1.84	-16.87
2015-07-08	18.09	-7.21	-21.43
2015-07-07	25.20	-2.69	-22.27
2015-07-06	26.67	-2.46	-23.00
2015-07-03	30.59	-0.88	-24.09
2015-07-02	31.81	2.07	-22.57
2015-06-30	31.57	0.03	-23.97
2015-06-29	30.34	-2.46	-25.17
2015-06-26	33.53	0.93	-24.41
2015-06-25	35.98	-0.88	-27.10
2015-06-24	36.71	0.25	-26.67
2015-06-23	36.22	3.20	-24.24
2015-06-22	35.00	2.07	-24.39
2015-06-19	33.28	2.29	-23.25
2015-06-18	32.79	3.65	-21.95
2015-06-17	32.79	-0.20	-24.84
2015-06-16	32.06	2.29	-22.54
2015-06-15	33.28	2.07	-23.42
2015-06-12	35.73	1.16	-25.47
2015-06-11	34.02	-0.39	-25.67
2015-06-10	32.55	-0.61	-25.02
2015-06-09	34.26	-0.39	-25.81
2015-06-08	35.73	1.82	-24.98
2015-06-05	35.24	0.72	-25.53
2015-06-04	36.96	1.38	-25.98
2015-06-03	37.20	2.71	-25.14
2015-06-02	36.47	1.60	-25.55
2015-06-01	37.20	-0.39	-27.40
2015-05-29	36.22	-0.83	-27.20
2015-05-28	39.65	0.72	-27.88
2015-05-27	39.16	4.70	-24.76
2015-05-26	40.39	6.03	-24.47
2015-05-22	38.67	-1.50	-28.97
2015-05-21	36.47	-1.72	-27.98
2015-05-20	36.47	0.72	-26.20
2015-05-19	36.96	-0.83	-27.59
2015-05-18	36.22	-0.39	-26.88
2015-05-15	37.45	1.38	-26.24
2015-05-14	35.00	-3.71	-28.67
2015-05-13	34.75	-4.37	-29.04
2015-05-12	35.49	-1.05	-26.97
2015-05-11	36.96	-0.39	-27.27
2015-05-08	36.22	-0.39	-26.88
2015-05-07	34.75	-1.05	-26.57
2015-05-06	36.71	3.15	-24.55
2015-05-05	37.20	3.82	-24.33
2015-05-04	39.16	4.04	-25.24
2015-04-30	38.92	3.59	-25.43
2015-04-29	40.39	2.93	-26.68
2015-04-28	40.73	0.94	-28.28
2015-04-27	40.73	0.94	-28.28
2015-04-24	38.54	0.05	-27.78
2015-04-23	37.32	-1.94	-28.59
2015-04-22	38.05	-5.04	-31.21
2015-04-21	37.81	-4.37	-30.61
2015-04-20	33.91	-4.15	-28.43
2015-04-17	36.83	1.82	-25.59
2015-04-16	37.08	-2.38	-28.79
2015-04-15	36.59	-2.60	-28.69
2015-04-14	36.35	-2.38	-28.41
2015-04-13	38.30	-1.50	-28.77
2015-04-10	34.64	-2.82	-27.83
2015-04-09	32.94	-2.16	-26.40
2015-04-08	29.53	-1.05	-23.61
2015-04-02	24.90	-9.47	-27.52
2015-04-01	23.93	-9.02	-26.59
2015-03-31	23.20	-11.01	-27.77
2015-03-30	22.96	-15.00	-30.87
2015-03-27	21.01	-19.20	-33.23
2015-03-26	21.25	-20.31	-34.28
2015-03-25	21.50	-19.20	-33.50
2015-03-24	20.52	-22.08	-35.35
2015-03-23	21.01	-23.41	-36.71
2015-03-20	20.52	-25.18	-37.92
2015-03-19	20.77	-26.95	-39.51
2015-03-18	19.30	-25.62	-37.66
2015-03-17	18.33	-30.05	-40.89
2015-03-16	18.33	-29.83	-40.70
2015-03-13	17.60	-28.94	-39.58
2015-03-12	17.60	-28.06	-38.83
2015-03-11	17.11	-27.84	-38.38
2015-03-10	18.09	-26.51	-37.77
2015-03-09	19.06	-25.85	-37.72
2015-03-06	19.30	-27.40	-39.14
2015-03-05	19.06	-27.62	-39.20
2015-03-04	20.03	-28.06	-40.07
2015-03-03	21.50	-27.62	-40.42
2015-03-02	22.23	-27.84	-40.96
2015-02-27	22.23	-27.17	-40.42
2015-02-26	22.71	-26.51	-40.11
2015-02-25	21.74	-26.51	-39.63
2015-02-24	21.74	-25.62	-38.91
2015-02-23	22.23	-24.52	-38.24
2015-02-18	21.98	-24.07	-37.76
2015-02-17	22.23	-24.52	-38.24
2015-02-16	21.74	-24.30	-37.81
2015-02-13	21.50	-25.62	-38.78
2015-02-12	20.28	-25.85	-38.35
2015-02-11	19.55	-26.73	-38.71
2015-02-10	20.77	-25.18	-38.05
2015-02-09	20.52	-23.41	-36.45
2015-02-06	21.50	-22.75	-36.41
2015-02-05	21.98	-24.30	-37.94
2015-02-04	21.25	-23.63	-37.02
2015-02-03	20.52	-25.18	-37.92
2015-02-02	20.28	-24.52	-37.24
2015-01-30	20.52	-21.42	-34.80
2015-01-29	21.01	-18.76	-32.87
2015-01-28	22.23	-19.65	-34.26
2015-01-27	21.98	-23.19	-37.03
2015-01-26	22.47	-26.29	-39.81
2015-01-23	21.98	-24.74	-38.30
2015-01-22	20.77	-26.29	-38.96
2015-01-21	19.79	-27.17	-39.21
2015-01-20	17.84	-24.52	-35.95
2015-01-19	16.63	-23.41	-34.33
2015-01-16	18.57	-22.08	-34.29
2015-01-15	19.79	-19.87	-33.11
2015-01-14	18.57	-18.32	-31.11
2015-01-13	19.30	-17.66	-30.98
2015-01-12	18.33	-16.99	-29.85
2015-01-09	17.84	-13.89	-26.93
2015-01-08	17.36	-14.78	-27.38
2015-01-07	16.38	-16.33	-28.11
2015-01-06	15.17	-13.89	-25.23
2015-01-05	16.63	-13.45	-25.79
2015-01-02	17.11	-12.56	-25.34
2014-12-31	16.38	-11.24	-23.73
2014-12-30	15.17	-12.12	-23.69
2014-12-29	16.87	-12.12	-24.81
2014-12-24	15.17	-14.34	-25.62
2014-12-23	14.92	-14.78	-25.84
2014-12-22	15.41	-15.66	-26.92
2014-12-19	13.95	-17.21	-27.35
2014-12-18	12.24	-17.43	-26.44
2014-12-17	11.27	-19.65	-27.79
2014-12-16	11.51	-14.11	-22.98
2014-12-15	13.46	-15.66	-25.67
2014-12-12	14.43	-14.34	-25.14
2014-12-11	14.92	-15.88	-26.81
2014-12-10	15.65	-7.92	-20.38
2014-12-09	15.41	-8.14	-20.40
2014-12-08	18.09	-7.92	-22.02
2014-12-05	17.84	-12.56	-25.80
2014-12-04	17.36	-15.44	-27.95
2014-12-03	15.17	-20.53	-31.00
2014-12-02	16.14	-22.75	-33.48
2014-12-01	14.68	-22.53	-32.44
2014-11-28	17.84	-20.31	-32.38
2014-11-27	18.09	-20.53	-32.70
2014-11-26	18.82	-16.55	-29.77
2014-11-25	17.36	-16.55	-28.89
2014-11-24	17.60	-15.00	-27.72
2014-11-21	15.41	-15.00	-26.35
2014-11-20	14.43	-17.88	-28.24
2014-11-19	14.92	-22.30	-32.39
2014-11-18	15.65	-22.75	-33.20
2014-11-17	16.87	-20.75	-32.19
2014-11-14	18.33	-16.33	-29.29
2014-11-13	18.09	-16.55	-29.33
2014-11-12	17.60	-15.88	-28.47
2014-11-11	16.87	-15.88	-28.03
2014-11-10	16.87	-15.88	-28.03
2014-11-07	15.65	-14.34	-25.93
2014-11-06	16.38	14.44	-1.67
2014-11-05	16.63	14.88	-1.49
2014-11-04	17.36	17.32	-0.03
2014-11-03	17.36	12.01	-4.56
2014-10-31	17.84	12.45	-4.58
2014-10-30	16.38	12.23	-3.57
2014-10-29	17.16	13.56	-3.08
2014-10-28	15.74	15.33	-0.36
2014-10-27	13.85	15.55	1.49
2014-10-24	14.56	16.43	1.64
2014-10-23	14.79	18.43	3.16
2014-10-22	15.03	18.87	3.34
2014-10-21	13.61	21.52	6.97
2014-10-20	13.37	16.21	2.50
2014-10-17	13.37	20.64	6.41
2014-10-16	12.43	16.43	3.56
2014-10-15	13.85	16.43	2.27
2014-10-14	13.37	16.21	2.50
2014-10-13	13.85	17.10	2.85
2014-10-10	13.37	16.21	2.50
2014-10-09	15.50	15.55	0.04
2014-10-08	14.32	15.99	1.46
2014-10-07	15.03	15.11	0.06
2014-10-06	14.56	10.90	-3.19
2014-10-03	13.37	12.01	-1.21
2014-09-30	12.66	12.89	0.20
2014-09-29	14.08	11.56	-2.21
2014-09-26	16.21	13.52	-2.32
2014-09-25	16.69	13.73	-2.53
2014-09-24	17.40	14.39	-2.57
2014-09-23	17.16	15.69	-1.26
2014-09-22	17.40	17.42	0.02
2014-09-19	19.29	16.56	-2.29
2014-09-18	18.58	17.21	-1.16
2014-09-17	19.77	20.46	0.58
2014-09-16	18.58	17.21	-1.16
2014-09-15	19.53	25.89	5.32
2014-09-12	20.48	20.03	-0.37
2014-09-11	20.95	20.46	-0.40
2014-09-10	20.95	25.24	3.55
2014-09-08	23.08	28.28	4.22
2014-09-05	23.32	28.71	4.37
2014-09-04	23.55	26.32	2.24
2014-09-03	23.79	20.03	-3.04
2014-09-02	20.95	28.06	5.88
2014-09-01	20.71	28.93	6.81
2014-08-29	20.95	30.23	7.67
2014-08-28	20.95	30.01	7.49
2014-08-27	21.66	30.01	6.87
2014-08-26	22.61	30.23	6.22
2014-08-25	22.84	28.28	4.42
2014-08-22	22.37	28.49	5.01
2014-08-21	22.13	27.19	4.14
2014-08-20	22.61	28.93	5.16
2014-08-19	22.37	25.45	2.52
2014-08-18	21.66	27.19	4.55
2014-08-15	21.66	26.97	4.37
2014-08-14	20.95	29.36	6.96
2014-08-13	21.42	32.62	9.22
2014-08-12	20.24	33.49	11.02
2014-08-11	20.24	30.01	8.13
2014-08-08	18.58	31.10	10.55
2014-08-07	19.06	30.66	9.75
2014-08-06	19.77	29.58	8.19
2014-08-05	19.77	28.49	7.29
2014-08-04	20.00	31.10	9.25
2014-08-01	19.53	31.53	10.04
2014-07-31	20.95	32.40	9.47
2014-07-30	20.71	31.32	8.78
2014-07-29	20.00	28.06	6.71
2014-07-28	18.82	28.71	8.33
2014-07-25	18.11	25.45	6.22
2014-07-24	17.40	24.59	6.12
2014-07-23	16.93	20.90	3.40
2014-07-22	16.21	18.08	1.60
2014-07-21	13.85	15.90	1.81
2014-07-18	14.32	17.21	2.52
2014-07-17	14.79	16.99	1.91
2014-07-16	14.79	20.03	4.56
2014-07-15	14.32	20.25	5.18
2014-07-14	14.08	19.16	4.45
2014-07-11	13.37	17.42	3.57
2014-07-10	13.14	17.86	4.17
2014-07-09	12.90	17.21	3.81
2014-07-08	14.56	18.29	3.26
2014-07-07	14.79	15.04	0.21
2014-07-04	14.79	15.04	0.21
2014-07-03	14.56	16.34	1.55
2014-07-02	14.79	15.04	0.21
2014-06-30	12.43	15.04	2.32
2014-06-27	12.43	14.82	2.13
2014-06-26	12.66	13.95	1.14
2014-06-25	11.01	15.04	3.63
2014-06-24	11.01	15.04	3.63
2014-06-23	10.53	14.17	3.29
2014-06-20	12.66	14.17	1.33
2014-06-19	12.43	12.65	0.20
2014-06-18	12.43	15.69	2.90
2014-06-17	12.43	18.73	5.60
2014-06-16	12.90	19.38	5.74
2014-06-13	12.90	15.47	2.28
2014-06-12	12.19	15.47	2.92
2014-06-11	12.19	15.90	3.30
2014-06-10	12.19	13.55	1.21
2014-06-09	11.24	14.41	2.84
2014-06-06	10.77	13.13	2.13
2014-06-05	11.48	13.55	1.86
2014-06-04	11.48	13.13	1.48
2014-06-03	11.95	11.64	-0.28
2014-05-30	11.24	30.81	17.59
2014-05-29	10.77	10.57	-0.18
2014-05-28	11.24	10.57	-0.61
2014-05-27	10.30	4.39	-5.35
2014-05-26	10.30	3.75	-5.93
2014-05-23	10.30	1.62	-7.87
2014-05-22	10.06	0.34	-8.83
2014-05-21	9.59	-0.08	-8.82
2014-05-20	9.11	0.77	-7.65
2014-05-19	8.40	0.13	-7.63
2014-05-16	8.40	0.13	-7.63
2014-05-15	8.64	2.47	-5.68
2014-05-14	8.17	3.54	-4.28
2014-05-13	6.98	2.05	-4.61
2014-05-12	6.75	1.84	-4.60
2014-05-09	4.62	0.56	-3.88
2014-05-08	4.38	0.13	-4.07
2014-05-07	3.91	0.34	-3.43
2014-05-05	4.85	1.20	-3.49
2014-05-02	6.27	1.20	-4.78
2014-04-30	5.33	0.77	-4.33
2014-04-29	7.22	2.05	-4.82
2014-04-28	5.56	2.05	-3.33
2014-04-25	5.56	3.11	-2.32
2014-04-24	7.44	3.11	-4.03
2014-04-23	7.21	3.97	-3.03
2014-04-22	8.39	4.39	-3.68
2014-04-17	8.39	1.20	-6.63
2014-04-16	8.15	1.62	-6.04
2014-04-15	7.68	0.98	-6.22
2014-04-14	9.56	-0.29	-9.00
2014-04-11	9.33	-0.08	-8.60
2014-04-10	10.50	-5.19	-14.20
2014-04-09	8.86	-3.49	-11.34
2014-04-08	7.68	-7.11	-13.74
2014-04-07	6.27	-8.18	-13.59
2014-04-04	6.97	-10.09	-15.96
2014-04-03	7.21	-10.73	-16.74
2014-04-02	6.97	-11.16	-16.95
2014-04-01	6.97	-10.95	-16.75
2014-03-31	5.33	-12.23	-16.67
2014-03-28	5.09	-10.09	-14.45
2014-03-27	3.92	-15.42	-18.61
2014-03-26	4.39	-12.23	-15.92
2014-03-25	3.68	-11.16	-14.32
2014-03-24	4.15	-10.73	-14.29
2014-03-21	2.27	-10.73	-12.72
2014-03-20	0.86	-11.16	-11.92
2014-03-19	2.74	-13.08	-15.40
2014-03-18	2.74	-12.44	-14.78
2014-03-17	2.27	-12.86	-14.80
2014-03-14	2.74	-12.65	-14.98
2014-03-13	3.68	-11.37	-14.52
2014-03-12	4.39	-10.52	-14.28
2014-03-11	5.56	-10.52	-15.24
2014-03-10	5.56	-10.95	-15.64
2014-03-07	7.68	-10.09	-16.51
2014-03-06	7.68	-9.46	-15.91
2014-03-05	7.21	-11.59	-17.53
2014-03-04	7.44	-11.80	-17.91
2014-03-03	6.74	-10.73	-16.37
2014-02-28	8.15	-9.67	-16.48
2014-02-27	8.39	-9.46	-16.46
2014-02-26	6.50	-10.52	-15.99
2014-02-25	6.03	-10.52	-15.61
2014-02-24	6.03	-10.73	-15.81
2014-02-21	6.97	-8.60	-14.56
2014-02-20	6.27	-7.96	-13.39
2014-02-19	7.21	-6.05	-12.37
2014-02-18	6.97	-5.62	-11.77
2014-02-17	6.50	-9.03	-14.59
2014-02-14	6.03	-8.18	-13.40
2014-02-13	5.09	-10.09	-14.45
2014-02-12	5.80	-5.19	-10.39
2014-02-11	4.15	-11.16	-14.70
2014-02-10	2.27	-12.23	-14.18
2014-02-07	2.51	-10.09	-12.29
2014-02-06	1.57	-11.80	-13.16
2014-02-05	0.86	-12.44	-13.19
2014-02-04	1.57	-9.24	-10.64
2014-01-30	4.39	-8.39	-12.24
2014-01-29	4.86	-9.88	-14.06
2014-01-28	4.15	-9.67	-13.27
2014-01-27	4.15	-10.52	-14.09
2014-01-24	6.27	-6.05	-11.59
2014-01-23	7.91	-5.19	-12.15
2014-01-22	9.33	-5.19	-13.28
2014-01-21	9.09	-5.62	-13.49
2014-01-20	8.62	-6.47	-13.90
2014-01-17	9.80	-3.49	-12.10
2014-01-16	9.09	-5.19	-13.09
2014-01-15	8.62	-6.05	-13.50
2014-01-14	8.15	-5.83	-12.93
2014-01-13	8.62	-3.28	-10.95
2014-01-10	8.39	-5.41	-12.73
2014-01-09	7.91	-3.92	-10.96
2014-01-08	9.09	-4.77	-12.70
2014-01-07	7.68	-2.85	-9.78
2014-01-06	7.44	-5.19	-11.76
2014-01-03	8.15	-2.85	-10.17
2014-01-02	10.50	-2.00	-11.31
2013-12-31	10.27	-2.43	-11.51
2013-12-30	10.27	-2.21	-11.32
2013-12-27	10.27	-2.43	-11.51
2013-12-24	10.03	-2.00	-10.93
2013-12-23	8.86	-1.79	-9.78
2013-12-20	8.15	0.13	-7.41
2013-12-19	8.39	1.62	-6.24
2013-12-18	9.80	2.47	-6.67
2013-12-17	9.33	-0.08	-8.60
2013-12-16	9.56	-1.79	-10.36
2013-12-13	10.27	-2.00	-11.12
2013-12-12	10.27	-1.57	-10.74
2013-12-11	10.50	-2.21	-11.51
2013-12-10	12.62	-0.93	-12.03
2013-12-09	12.85	-0.29	-11.65
2013-12-06	12.85	-0.08	-11.46
2013-12-05	12.38	-1.79	-12.61
2013-12-04	12.62	-1.15	-12.22
2013-12-03	13.32	-2.85	-14.27
2013-12-02	13.79	4.39	-8.26
2013-11-29	13.32	4.39	-7.88
2013-11-28	12.85	3.97	-7.87
2013-11-27	12.85	4.39	-7.50
2013-11-26	12.62	3.75	-7.87
2013-11-25	12.62	3.54	-8.06
2013-11-22	12.15	4.39	-6.91
2013-11-21	11.68	4.39	-6.52
2013-11-20	12.38	6.52	-5.21
2013-11-19	12.15	6.74	-4.83
2013-11-18	12.15	6.31	-5.21
2013-11-15	9.09	6.31	-2.55
2013-11-14	7.21	5.03	-2.03
2013-11-13	6.50	4.82	-1.58
2013-11-12	8.62	6.31	-2.13
2013-11-11	9.33	6.10	-2.95
2013-11-08	7.68	4.39	-3.05
2013-11-07	8.15	6.52	-1.50
2013-11-06	8.86	6.31	-2.34
2013-11-05	9.09	7.59	-1.38
2013-11-04	9.80	9.29	-0.46
2013-11-01	10.03	8.65	-1.25
2013-10-31	9.80	3.97	-5.31
2013-10-30	10.60	3.75	-6.19
2013-10-29	8.53	2.69	-5.38
2013-10-28	8.30	2.90	-4.99
2013-10-25	7.61	5.03	-2.40
2013-10-24	8.30	1.20	-6.56
2013-10-23	8.99	2.69	-5.78
2013-10-22	10.37	0.34	-9.08
2013-10-21	10.82	1.62	-8.30
2013-10-18	10.37	-0.29	-9.66
2013-10-17	8.99	0.56	-7.74
2013-10-16	9.68	0.34	-8.51
2013-10-15	10.60	-0.29	-9.85
2013-10-11	10.14	-0.51	-9.66
2013-10-10	8.76	-2.00	-9.89
2013-10-09	9.22	-3.06	-11.25
2013-10-08	9.91	-2.00	-10.83
2013-10-07	8.76	-1.36	-9.30
2013-10-04	9.45	-1.79	-10.26
2013-10-03	9.91	-3.28	-12.00
2013-10-02	8.76	-3.28	-11.07
2013-09-30	8.30	-5.62	-12.85
2013-09-27	9.68	-3.70	-12.20
2013-09-26	9.45	-0.51	-9.10
2013-09-25	9.68	0.77	-8.12
2013-09-24	9.68	-5.19	-13.56
2013-09-23	10.60	-5.19	-14.28
2013-09-19	11.05	-5.62	-15.02
2013-09-18	9.22	-5.62	-13.59
2013-09-17	9.45	-8.39	-16.30
2013-09-16	10.14	-9.24	-17.60
2013-09-13	8.30	-6.47	-13.64
2013-09-12	8.53	-6.47	-13.82
2013-09-11	8.30	-6.69	-13.84
2013-09-10	8.30	-6.26	-13.44
2013-09-09	7.38	-9.24	-15.48
2013-09-06	6.92	-9.46	-15.32
2013-09-05	6.69	-12.23	-17.73
2013-09-04	5.32	-12.86	-17.26
2013-09-03	5.55	-12.01	-16.64
2013-09-02	4.86	-12.86	-16.90
2013-08-30	2.33	-10.73	-12.77
2013-08-29	2.33	-11.59	-13.60
2013-08-28	1.65	-10.73	-12.18
2013-08-27	3.25	-4.98	-7.98
2013-08-26	3.94	-4.77	-8.38
2013-08-23	3.02	-7.75	-10.46
2013-08-22	3.25	-3.06	-6.12
2013-08-21	2.79	-3.70	-6.32
2013-08-20	3.02	-0.72	-3.63
2013-08-19	5.55	-0.08	-5.33
2013-08-16	6.01	-1.36	-6.95
2013-08-15	6.01	-2.43	-7.95
2013-08-13	6.24	-0.29	-6.15
2013-08-12	4.63	1.20	-3.28
2013-08-09	2.33	0.34	-1.95
2013-08-08	2.11	-0.72	-2.77
2013-08-07	1.42	-0.08	-1.48
2013-08-06	3.02	0.13	-2.81
2013-08-05	4.63	-1.36	-5.72
2013-08-02	4.17	-0.08	-4.08
2013-08-01	3.94	-0.72	-4.49
2013-07-31	2.79	-0.51	-3.21
2013-07-30	3.25	0.13	-3.02
2013-07-29	3.02	-1.79	-4.67
2013-07-26	3.48	-0.29	-3.65
2013-07-25	3.02	0.98	-1.98
2013-07-24	3.48	-0.08	-3.44
2013-07-23	3.02	-1.15	-4.05
2013-07-22	0.50	-0.72	-1.21
2013-07-19	0.73	-0.51	-1.23
2013-07-18	0.50	-0.51	-1.00
2013-07-17	0.73	-0.72	-1.44
2013-07-16	0.27	1.62	1.35
2013-07-15	0.04	2.05	2.01
2013-07-12	-0.19	-2.43	-2.24
2013-07-11	1.19	-0.72	-1.89
2013-07-10	-1.57	4.18	5.84
2013-07-09	-2.48	4.18	6.83
2013-07-08	-2.94	2.26	5.36
2013-07-05	-1.57	2.47	4.10
2013-07-04	-3.40	3.33	6.97
2013-07-03	-5.01	3.11	8.55
2013-07-02	-2.71	2.90	5.77
2013-06-28	-2.02	2.26	4.37
2013-06-27	-3.63	-1.15	2.58
2013-06-26	-4.09	4.18	8.62
2013-06-25	-6.38	0.56	7.41
2013-06-24	-6.61	-0.93	6.08
2013-06-21	-4.55	-0.51	4.23
2013-06-20	-4.09	-1.79	2.40
2013-06-19	-1.11	-2.00	-0.90
2013-06-18	-0.19	-0.72	-0.53
2013-06-17	-0.19	-0.51	-0.32
2013-06-14	-1.57	-3.06	-1.52
2013-06-13	-1.80	-4.11	-2.35
2013-06-11	-0.19	-1.19	-1.00
2013-06-10	0.96	-1.19	-2.13
2013-06-07	0.73	0.69	-0.04
2013-06-06	1.65	0.48	-1.15
2013-06-05	2.79	0.69	-2.05
2013-06-04	3.71	2.15	-1.51
2013-06-03	3.71	2.98	-0.70
2013-05-31	4.17	1.73	-2.34
2013-05-30	4.63	-0.77	-5.16
2013-05-29	4.63	2.98	-1.58
2013-05-28	6.47	0.27	-5.82
2013-05-27	5.32	-1.61	-6.57
2013-05-24	5.09	-1.81	-6.57
2013-05-23	4.86	-2.23	-6.76
2013-05-22	7.84	-2.65	-9.73
2013-05-21	8.30	-0.56	-8.18
2013-05-20	8.76	3.19	-5.12
2013-05-16	6.69	-0.15	-6.41
2013-05-15	6.69	-1.81	-7.97
2013-05-14	6.24	-4.32	-9.93
2013-05-13	6.01	-1.61	-7.18
2013-05-10	7.84	2.77	-4.70
2013-05-09	7.38	2.77	-4.29
2013-05-08	6.92	2.98	-3.69
2013-05-07	6.24	1.52	-4.44
2013-05-06	5.78	-0.77	-6.19
2013-05-03	4.86	-0.77	-5.37
2013-05-02	4.86	-4.52	-8.95
2013-04-30	4.86	-3.27	-7.76
2013-04-29	4.17	-0.77	-4.74
2013-04-26	4.40	-0.77	-4.95
2013-04-25	3.49	-2.02	-5.32
2013-04-24	2.58	1.31	-1.23
2013-04-23	0.52	1.73	1.20
2013-04-22	1.66	2.15	0.47
2013-04-19	1.89	2.36	0.45
2013-04-18	-0.61	2.77	3.41
2013-04-17	-0.39	2.77	3.17
2013-04-16	0.07	2.98	2.91
2013-04-15	0.30	2.36	2.05
2013-04-12	2.12	2.15	0.03
2013-04-11	1.66	2.98	1.29
2013-04-10	1.66	4.86	3.14
2013-04-09	0.98	4.23	3.22
2013-04-08	0.30	5.90	5.59
2013-04-05	0.30	6.94	6.63
2013-04-03	3.03	7.78	4.60
2013-04-02	3.49	4.65	1.12
2013-03-28	3.03	8.40	5.21
2013-03-27	3.49	10.28	6.56
2013-03-26	3.03	8.61	5.41
2013-03-25	2.80	7.78	4.84
2013-03-22	2.12	5.48	3.29
2013-03-21	2.58	5.07	2.43
2013-03-20	2.80	4.44	1.59
2013-03-19	1.21	4.23	2.99
2013-03-18	1.66	3.40	1.70
2013-03-15	3.72	3.40	-0.31
2013-03-14	4.17	3.40	-0.74
2013-03-13	3.94	4.23	0.28
2013-03-12	5.54	6.32	0.74
2013-03-11	6.45	3.40	-2.87
2013-03-08	6.45	4.44	-1.89
2013-03-07	4.86	2.98	-1.79
2013-03-06	4.63	4.44	-0.18
2013-03-05	3.72	5.90	2.11
2013-03-04	3.72	4.23	0.50
2013-03-01	5.31	4.23	-1.03
2013-02-28	5.77	4.65	-1.06
2013-02-27	3.94	2.56	-1.33
2013-02-26	3.49	4.86	1.32
2013-02-25	5.08	4.65	-0.41
2013-02-22	4.86	4.23	-0.60
2013-02-21	5.31	4.23	-1.03
2013-02-20	7.14	3.19	-3.68
2013-02-19	6.45	7.15	0.66
2013-02-18	7.59	10.49	2.69
2013-02-15	7.82	12.99	4.79
2013-02-14	7.82	6.32	-1.39
2013-02-08	7.14	-0.15	-6.80
2013-02-07	6.68	1.52	-4.83
2013-02-06	6.91	4.23	-2.50
2013-02-05	6.45	3.40	-2.87
2013-02-04	8.96	5.69	-3.00
2013-02-01	8.96	2.56	-5.87
2013-01-31	9.19	-2.02	-10.27
2013-01-30	9.41	-2.23	-10.64
2013-01-29	8.96	-8.28	-15.82
2013-01-28	8.96	-10.15	-17.54
2013-01-25	8.50	-8.28	-15.46
2013-01-24	8.50	-4.11	-11.62
2013-01-23	8.73	-4.73	-12.38
2013-01-22	8.50	-11.19	-18.15
2013-01-21	8.50	-9.74	-16.81
2013-01-18	8.50	-9.94	-17.00
2013-01-17	7.36	-12.65	-18.64
2013-01-16	7.36	-14.95	-20.78
2013-01-15	7.59	-16.82	-22.69
2013-01-14	7.59	-17.03	-22.89
2013-01-11	7.14	-18.07	-23.53
2013-01-10	7.59	-18.70	-24.44
2013-01-09	6.91	-17.66	-22.98
2013-01-08	6.00	-16.61	-21.33
2013-01-07	7.14	-17.24	-22.75
2013-01-04	7.14	-16.61	-22.17
2013-01-03	7.36	-18.70	-24.28
2013-01-02	7.14	-14.74	-20.42
2012-12-31	4.17	-12.65	-16.15
2012-12-28	4.40	-15.57	-19.13
2012-12-27	4.17	-18.91	-22.16
2012-12-24	3.49	-15.78	-18.62
2012-12-21	3.49	-17.45	-20.23
2012-12-20	3.94	-15.78	-18.98
2012-12-19	4.17	-14.11	-17.55
2012-12-18	3.49	-12.65	-15.60
2012-12-17	3.49	-12.45	-15.40
2012-12-14	4.17	-12.65	-16.15
2012-12-13	3.26	-12.24	-15.01
2012-12-12	3.49	-11.40	-14.39
2012-12-11	2.58	-10.78	-13.02
2012-12-10	2.35	-11.19	-13.23
2012-12-07	2.12	-12.45	-14.26
2012-12-06	2.35	-10.78	-12.82
2012-12-05	2.58	-10.99	-13.22
2012-12-04	0.30	-11.40	-11.67
2012-12-03	0.07	-12.45	-12.51
2012-11-30	1.44	-12.45	-13.69
2012-11-29	0.98	-13.07	-13.92
2012-11-28	-0.16	-14.11	-13.98
2012-11-27	0.52	-15.36	-15.81
2012-11-26	0.75	-15.99	-16.62
2012-11-23	0.98	-15.57	-16.39
2012-11-22	0.07	-16.41	-16.46
2012-11-21	-0.84	-15.78	-15.06
2012-11-20	-2.21	-14.11	-12.17
2012-11-19	-1.98	-15.57	-13.86
2012-11-16	-3.12	-15.57	-12.85
2012-11-15	-2.89	-14.32	-11.77
2012-11-14	-1.53	-10.15	-8.76
2012-11-13	-2.67	-9.74	-7.26
2012-11-12	-1.53	-10.36	-8.97
2012-11-09	-1.75	-10.78	-9.18
2012-11-08	-1.07	-12.86	-11.92
2012-11-07	1.66	-12.24	-13.67
2012-11-06	0.98	-10.57	-11.44
2012-11-05	1.21	-10.99	-12.05
2012-11-02	1.89	-10.78	-12.43
2012-11-01	0.30	-10.36	-10.63
2012-10-31	-0.61	-15.36	-14.84
2012-10-30	-1.62	-14.32	-12.91
2012-10-29	-1.17	-12.45	-11.41
2012-10-26	-0.95	-14.11	-13.29
2012-10-25	0.16	-10.78	-10.92
2012-10-24	-0.06	-7.44	-7.39
2012-10-22	-0.28	-9.74	-9.48
2012-10-19	-1.17	-13.49	-12.46
2012-10-18	-1.17	-14.32	-13.30
2012-10-17	-1.62	-16.41	-15.03
2012-10-16	-2.73	-16.41	-14.06
2012-10-15	-2.73	-16.61	-14.27
2012-10-12	-2.95	-17.03	-14.51
2012-10-11	-3.62	-16.82	-13.70
2012-10-10	-3.84	-17.03	-13.72
2012-10-09	-3.84	-16.41	-13.06
2012-10-08	-4.51	-13.49	-9.40
2012-10-05	-3.62	-13.49	-10.24
2012-10-04	-4.07	-14.95	-11.34
2012-10-03	-4.29	-15.99	-12.22
2012-09-28	-4.29	-11.82	-7.87
2012-09-27	-4.29	-20.16	-16.58
2012-09-26	-5.62	-19.95	-15.18
2012-09-25	-4.73	-18.70	-14.66
2012-09-24	-4.96	-18.70	-14.46
2012-09-21	-4.73	-18.70	-14.66
2012-09-20	-5.40	-15.99	-11.19
2012-09-19	-4.07	-15.78	-12.21
2012-09-18	-5.40	-17.03	-12.29
2012-09-17	-5.18	-17.24	-12.72
2012-09-14	-5.40	-18.70	-14.06
2012-09-13	-7.85	-16.67	-9.57
2012-09-12	-7.63	-15.85	-8.91
2012-09-11	-8.74	-16.67	-8.69
2012-09-10	-8.74	-18.50	-10.69
2012-09-07	-8.74	-17.28	-9.35
2012-09-06	-11.68	-19.11	-8.41
2012-09-05	-12.30	-20.33	-9.15
2012-09-04	-11.06	-21.54	-11.79
2012-09-03	-10.30	-23.98	-15.26
2012-08-31	-10.74	-23.58	-14.38
2012-08-30	-10.52	-24.80	-15.95
2012-08-29	-9.41	-25.20	-17.44
2012-08-28	-9.19	-25.61	-18.09
2012-08-27	-9.19	-24.80	-17.19
2012-08-24	-8.96	-25.20	-17.84
2012-08-23	-7.85	-24.80	-18.39
2012-08-22	-8.96	-24.80	-17.39
2012-08-21	-7.85	-24.39	-17.95
2012-08-20	-8.07	-23.78	-17.09
2012-08-17	-7.85	-24.19	-17.73
2012-08-16	-8.74	-24.39	-17.15
2012-08-15	-8.30	-24.59	-17.77
2012-08-14	-7.18	-23.78	-17.88
2012-08-13	-8.30	-23.78	-16.89
2012-08-10	-8.07	-23.58	-16.87
2012-08-09	-7.40	-23.78	-17.69
2012-08-08	-8.52	-23.78	-16.68
2012-08-07	-8.30	-23.17	-16.22
2012-08-06	-8.74	-24.59	-17.37
2012-08-03	-10.08	-24.59	-16.14
2012-08-02	-9.85	-23.17	-14.77
2012-08-01	-9.63	-20.73	-12.28
2012-07-31	-9.63	-23.78	-15.66
2012-07-30	-10.30	-25.20	-16.62
2012-07-27	-11.86	-24.59	-14.45
2012-07-26	-13.64	-23.78	-11.74
2012-07-25	-13.73	-23.78	-11.65
2012-07-24	-13.82	-23.37	-11.09
2012-07-23	-13.01	-23.37	-11.91
2012-07-20	-10.30	-23.37	-14.58
2012-07-19	-10.52	-23.37	-14.36
2012-07-18	-12.12	-23.37	-12.80
2012-07-17	-11.14	-22.76	-13.08
2012-07-16	-12.75	-22.56	-11.25
2012-07-13	-12.84	-22.97	-11.62
2012-07-12	-13.10	-22.76	-11.12
2012-07-11	-11.23	-24.59	-15.05
2012-07-10	-11.41	-22.76	-12.82
2012-07-09	-11.23	-24.59	-15.05
2012-07-06	-9.63	-22.76	-14.53
2012-07-05	-9.41	-21.75	-13.62
2012-07-04	-10.08	-19.11	-10.04
2012-07-03	-9.85	-18.29	-9.36
2012-06-29	-11.14	-17.48	-7.13
2012-06-28	-13.10	-18.70	-6.44
2012-06-27	-12.30	-18.29	-6.83
2012-06-26	-13.19	-18.70	-6.34
2012-06-25	-13.64	-18.70	-5.86
2012-06-22	-13.19	-19.92	-7.75
2012-06-21	-11.95	-19.72	-8.82
2012-06-20	-10.97	-22.36	-12.79
2012-06-19	-11.32	-22.56	-12.67
2012-06-18	-11.23	-22.36	-12.53
2012-06-15	-11.95	-23.37	-12.98
2012-06-14	-13.99	-24.59	-12.32
2012-06-13	-13.28	-24.59	-13.04
2012-06-12	-13.99	-24.80	-12.56
2012-06-11	-13.73	-23.58	-11.42
2012-06-08	-15.86	-23.78	-9.41
2012-06-07	-15.06	-24.19	-10.74
2012-06-06	-15.51	-25.00	-11.24
2012-06-05	-17.29	-25.20	-9.57
2012-06-04	-17.64	-25.20	-9.18
2012-06-01	-15.69	-26.83	-13.22
2012-05-31	-15.51	-22.76	-8.59
2012-05-30	-15.60	-26.63	-13.07
2012-05-29	-14.08	-26.63	-14.60
2012-05-28	-15.15	-27.03	-14.00
2012-05-25	-15.60	-27.24	-13.79
2012-05-24	-15.86	-27.85	-14.24
2012-05-23	-15.51	-26.22	-12.68
2012-05-22	-14.26	-22.56	-9.68
2012-05-21	-14.71	-22.56	-9.21
2012-05-18	-14.79	-24.80	-11.74
2012-05-17	-13.64	-25.61	-13.86
2012-05-16	-13.55	-22.15	-9.95
2012-05-15	-10.74	-20.33	-10.73
2012-05-14	-11.59	-20.33	-9.88
2012-05-11	-10.52	-20.12	-10.73
2012-05-10	-9.41	-18.29	-9.81
2012-05-09	-8.96	-15.65	-7.35
2012-05-08	-8.07	-14.63	-7.14
2012-05-07	-8.07	-13.82	-6.25
2012-05-04	-5.40	-13.82	-8.90
2012-05-03	-4.73	-13.01	-8.69
2012-05-02	-4.29	-13.21	-9.32
2012-04-30	-5.40	-13.82	-8.90
2012-04-27	-6.96	-15.85	-9.56
2012-04-26	-6.69	-15.04	-8.95
2012-04-25	-7.36	-15.45	-8.73
2012-04-24	-7.36	-11.79	-4.78
2012-04-23	-7.58	-10.77	-3.46
2012-04-20	-6.03	-10.16	-4.40
2012-04-19	-5.81	-7.32	-1.60
2012-04-18	-6.69	-10.37	-3.94
2012-04-17	-7.80	-13.41	-6.09
2012-04-16	-7.58	-14.02	-6.98
2012-04-13	-7.13	-14.84	-8.29
2012-04-12	-8.90	-19.11	-11.20
2012-04-11	-9.79	-18.90	-10.10
2012-04-10	-8.90	-16.67	-8.52
2012-04-05	-7.80	-17.28	-10.28
2012-04-03	-6.91	-15.04	-8.73
2012-04-02	-8.24	-19.31	-12.06
2012-03-30	-8.02	-17.07	-9.84
2012-03-29	-7.80	-15.04	-7.85
2012-03-28	-6.47	-14.63	-8.73
2012-03-27	-5.59	-18.70	-13.89
2012-03-26	-7.36	-20.33	-14.00
2012-03-23	-7.58	-21.54	-15.11
2012-03-22	-6.47	-18.90	-13.29
2012-03-21	-6.47	-22.76	-17.42
2012-03-20	-6.47	-19.31	-13.73
2012-03-19	-5.59	-18.50	-13.67
2012-03-16	-4.48	-17.28	-13.40
2012-03-15	-4.48	-13.01	-8.93
2012-03-14	-4.70	-12.40	-8.08
2012-03-13	-4.70	-8.74	-4.24
2012-03-12	-5.59	-15.24	-10.23
2012-03-09	-5.81	-14.23	-8.94
2012-03-08	-6.69	-23.78	-18.31
2012-03-07	-8.02	-24.80	-18.24
2012-03-06	-7.13	-26.83	-21.21
2012-03-05	-5.59	-23.58	-19.05
2012-03-02	-3.60	-22.76	-19.88
2012-03-01	-4.48	-23.17	-19.57
2012-02-29	-3.38	-22.76	-20.07
2012-02-28	-3.60	-26.22	-23.47
2012-02-27	-5.37	-26.22	-22.04
2012-02-24	-4.70	-24.80	-21.09
2012-02-23	-4.48	-27.24	-23.82
2012-02-22	-3.82	-25.00	-22.02
2012-02-21	-4.26	-22.76	-19.33
2012-02-20	-4.48	-22.76	-19.14
2012-02-17	-4.26	-26.02	-22.72
2012-02-16	-5.14	-24.80	-20.72
2012-02-15	-4.48	-24.80	-21.27
2012-02-14	-6.69	-25.00	-19.62
2012-02-13	-6.69	-23.78	-18.31
2012-02-10	-7.36	-20.73	-14.44
2012-02-09	-6.25	-20.93	-15.66
2012-02-08	-6.25	-23.17	-18.05
2012-02-07	-7.80	-24.80	-18.44
2012-02-06	-7.58	-25.00	-18.85
2012-02-03	-7.58	-26.83	-20.83
2012-02-02	-7.58	-34.76	-29.41
2012-02-01	-9.12	-41.26	-35.36
2012-01-31	-9.35	-40.65	-34.53
2012-01-30	-10.01	-41.06	-34.50
2012-01-27	-8.46	-40.24	-34.72
2012-01-26	-8.90	-40.04	-34.18
2012-01-20	-10.45	-41.67	-34.86
2012-01-19	-10.89	-44.92	-38.18
2012-01-18	-12.09	-48.78	-41.74
2012-01-17	-12.35	-50.41	-43.42
2012-01-16	-15.27	-52.03	-43.39
2012-01-13	-14.30	-51.02	-42.84
2012-01-12	-14.74	-50.61	-42.07
2012-01-11	-14.48	-50.61	-42.25
2012-01-10	-15.27	-50.61	-41.71
2012-01-09	-15.63	-51.22	-42.19
2012-01-06	-17.13	-50.61	-40.40
2012-01-05	-15.98	-49.19	-39.52
2012-01-04	-16.42	-48.78	-38.72
2012-01-03	-15.89	-46.34	-36.20
2011-12-30	-17.84	-47.15	-35.68
2011-12-29	-18.10	-47.97	-36.47
2011-12-28	-17.48	-46.95	-35.71
2011-12-23	-16.95	-47.97	-37.35
2011-12-22	-18.10	-48.98	-37.71
2011-12-21	-18.01	-47.56	-36.04
2011-12-20	-19.43	-45.93	-32.90
2011-12-19	-19.43	-45.93	-32.90
2011-12-16	-18.37	-49.19	-37.75
2011-12-15	-19.61	-50.20	-38.06
2011-12-14	-18.28	-49.59	-38.32
2011-12-13	-17.75	-49.39	-38.47
2011-12-12	-17.39	-46.34	-35.04
2011-12-09	-17.31	-45.93	-34.62
2011-12-08	-14.83	-45.73	-36.28
2011-12-07	-14.30	-44.31	-35.02
2011-12-06	-15.63	-43.70	-33.27
2011-12-05	-14.48	-42.07	-32.27
2011-12-02	-15.01	-43.50	-33.52
2011-12-01	-15.27	-43.09	-32.83
2011-11-30	-19.96	-44.92	-31.18
2011-11-29	-18.72	-43.29	-30.23
2011-11-28	-19.61	-43.09	-29.21
2011-11-25	-21.20	-41.46	-25.72
2011-11-24	-20.05	-43.09	-28.82
2011-11-23	-20.49	-40.04	-24.59
2011-11-22	-18.81	-39.84	-25.90
2011-11-21	-18.90	-39.43	-25.32
2011-11-18	-17.75	-39.43	-26.36
2011-11-17	-16.42	-39.02	-27.04
2011-11-16	-15.89	-39.84	-28.47
2011-11-15	-14.12	-39.02	-29.00
2011-11-14	-13.06	-39.02	-29.86
2011-11-11	-14.92	-41.67	-31.44
2011-11-10	-15.80	-40.65	-29.51
2011-11-09	-11.11	-38.01	-30.26
2011-11-08	-12.44	-39.23	-30.59
2011-11-07	-12.62	-39.23	-30.45
2011-11-04	-11.82	-38.21	-29.93
2011-11-03	-14.65	-39.23	-28.79
2011-11-02	-12.18	-37.40	-28.72
2011-11-01	-14.03	-39.02	-29.07
2011-10-31	-11.73	-40.24	-32.30
2011-10-28	-10.89	-39.84	-32.48
2011-10-27	-12.62	-44.31	-36.27
2011-10-26	-15.17	-50.81	-42.02
2011-10-25	-15.68	-50.20	-40.94
2011-10-24	-16.37	-51.63	-42.15
2011-10-21	-19.57	-53.66	-42.38
2011-10-20	-19.83	-54.27	-42.96
2011-10-19	-18.53	-53.86	-43.37
2011-10-18	-19.65	-52.64	-41.06
2011-10-17	-16.11	-50.20	-40.64
2011-10-14	-17.75	-52.85	-42.67
2011-10-13	-16.46	-49.19	-39.18
2011-10-12	-18.36	-48.78	-37.26
2011-10-11	-19.22	-48.58	-36.34
2011-10-10	-21.03	-46.14	-31.79
2011-10-07	-21.12	-46.95	-32.75
2011-10-06	-23.36	-49.39	-33.96
2011-10-04	-27.42	-52.24	-34.19
2011-10-03	-25.00	-55.69	-40.92
2011-09-30	-21.72	-52.64	-39.50
2011-09-28	-19.83	-52.64	-40.93
2011-09-27	-19.31	-55.28	-44.58
2011-09-26	-22.41	-57.52	-45.25
2011-09-23	-21.29	-53.25	-40.61
2011-09-22	-20.17	-50.00	-37.37
2011-09-21	-16.37	-46.14	-35.59
2011-09-20	-15.34	-46.75	-37.10
2011-09-19	-16.03	-44.11	-33.44
2011-09-16	-13.48	-43.70	-34.93
2011-09-15	-14.56	-46.75	-37.67
2011-09-14	-15.17	-46.75	-37.23
2011-09-12	-15.42	-46.14	-36.32
2011-09-09	-11.97	-42.48	-34.66
2011-09-08	-11.76	-42.68	-35.05
2011-09-07	-11.33	-43.09	-35.82
2011-09-06	-12.84	-43.29	-34.94
2011-09-05	-13.05	-42.07	-33.38
2011-09-02	-10.68	-39.02	-31.74
2011-09-01	-9.17	-37.40	-31.08
2011-08-31	-9.38	-37.20	-30.69
2011-08-30	-10.68	-42.68	-35.83
2011-08-29	-12.19	-43.50	-35.65
2011-08-26	-13.70	-46.95	-38.53
2011-08-25	-12.84	-47.15	-39.37
2011-08-24	-13.96	-49.19	-40.94
2011-08-23	-12.40	-52.24	-45.47
2011-08-22	-13.96	-50.41	-42.36
2011-08-19	-14.39	-46.34	-37.32
2011-08-18	-11.97	-39.02	-30.73
2011-08-17	-10.46	-39.84	-32.81
2011-08-16	-10.89	-36.99	-29.29
2011-08-15	-10.68	-40.04	-32.87
2011-08-12	-13.48	-39.02	-29.52
2011-08-11	-13.48	-43.09	-34.22
2011-08-10	-12.84	-39.23	-30.28
2011-08-09	-14.73	-41.67	-31.59
2011-08-08	-9.60	-34.15	-27.15
2011-08-05	-7.87	-27.85	-21.68
2011-08-04	-3.77	-23.17	-20.16
2011-08-03	-3.13	-22.76	-20.27
2011-08-02	-1.40	-19.31	-18.16
2011-08-01	-0.11	-15.65	-15.56
2011-07-29	-1.40	-16.46	-15.28
2011-07-28	-0.75	-13.82	-13.17
2011-07-27	-0.75	-12.60	-11.94
2011-07-26	-0.97	-15.65	-14.83
2011-07-25	-1.83	-15.45	-13.87
2011-07-22	-1.18	-11.18	-10.11
2011-07-21	-3.34	-13.01	-10.00
2011-07-20	-3.13	-10.57	-7.68
2011-07-19	-3.56	-11.79	-8.53
2011-07-18	-4.21	-11.99	-8.13
2011-07-15	-3.77	-13.82	-10.44
2011-07-14	-3.34	-12.40	-9.37
2011-07-13	-3.56	-10.77	-7.48
2011-07-12	-4.64	-12.40	-8.14
2011-07-11	-1.62	-10.98	-9.51
2011-07-08	-0.11	-5.69	-5.59
2011-07-07	-0.97	-5.49	-4.56
2011-07-06	-0.75	-6.50	-5.79
2011-07-05	0.33	-4.67	-4.98
2011-07-04	0.33	-4.47	-4.78
2011-06-30	-1.40	-4.47	-3.11
2011-06-29	-2.91	-4.67	-1.82
2011-06-28	-2.70	-4.88	-2.24
2011-06-27	-2.91	-4.47	-1.61
2011-06-24	-2.48	-3.86	-1.42
2011-06-23	-4.21	-4.88	-0.70
2011-06-22	-3.77	-5.28	-1.57
2011-06-21	-3.77	-5.08	-1.36
2011-06-20	-4.85	-6.10	-1.31
2011-06-17	-4.42	-3.25	1.22
2011-06-16	-3.34	-4.47	-1.17
2011-06-15	-1.83	-5.28	-3.52
2011-06-14	-1.18	-4.88	-3.74
2011-06-13	-1.18	-2.44	-1.27
2011-06-10	-1.62	0.41	2.06
2011-06-09	-0.75	-0.41	0.35
2011-06-08	-0.54	2.64	3.20
2011-06-07	0.33	3.66	3.32
2011-06-03	0.76	3.86	3.08
2011-06-02	1.84	3.05	1.19
2011-06-01	3.35	4.67	1.29
2011-05-31	3.78	10.37	6.35
2011-05-30	1.40	0.20	-1.18
2011-05-27	1.19	0.00	-1.17
2011-05-26	-0.11	0.81	0.92
2011-05-25	-0.54	0.00	0.54
2011-05-24	-0.54	-0.61	-0.07
2011-05-23	-0.75	-0.41	0.35
2011-05-20	1.40	0.81	-0.58
2011-05-19	1.19	2.44	1.24
2011-05-18	0.33	0.00	-0.32
2011-05-17	-0.32	-1.02	-0.70
2011-05-16	0.11	-0.61	-0.72
2011-05-13	1.62	1.02	-0.59
2011-05-12	0.33	1.83	1.50
2011-05-11	1.40	6.50	5.03
2011-05-09	1.40	7.72	6.23
2011-05-06	0.54	6.30	5.73
2011-05-05	0.97	11.99	10.91
2011-05-04	0.97	10.98	9.91
2011-05-03	2.48	9.15	6.50
2011-04-29	2.70	8.13	5.29
2011-04-28	3.35	4.67	1.29
2011-04-27	3.65	4.07	0.40
2011-04-26	4.08	5.69	1.55
2011-04-21	4.72	9.76	4.81
2011-04-20	3.43	4.88	1.40
2011-04-19	1.93	2.24	0.30
2011-04-18	3.22	2.85	-0.36
2011-04-15	3.86	2.64	-1.18
2011-04-14	3.86	3.25	-0.59
2011-04-13	4.72	-2.24	-6.64
2011-04-12	3.86	-4.47	-8.02
2011-04-11	5.36	-4.47	-9.34
2011-04-08	5.79	-2.44	-7.78
2011-04-07	5.36	-2.85	-7.79
2011-04-06	5.15	-1.42	-6.25
2011-04-04	4.51	0.20	-4.12
2011-04-01	3.00	0.20	-2.72
2011-03-31	1.93	1.42	-0.50
2011-03-30	1.50	3.25	1.72
2011-03-29	0.00	4.88	4.88
2011-03-28	0.00	6.30	6.30
2011-03-25	0.21	7.11	6.88
2011-03-24	-0.64	6.71	7.40
2011-03-23	-1.07	5.89	7.04
2011-03-22	-1.29	7.72	9.13
2011-03-21	-1.72	6.71	8.57
2011-03-18	-3.22	4.07	7.53
2011-03-17	-3.43	1.22	4.82
2011-03-16	-1.72	1.22	2.99
2011-03-15	-1.93	2.85	4.87
2011-03-14	0.86	9.76	8.82
2011-03-11	0.43	11.59	11.11
2011-03-10	1.93	13.82	11.66
2011-03-09	3.00	13.82	10.50
2011-03-08	2.58	14.63	11.76
2011-03-07	0.64	13.82	13.09
2011-03-04	1.29	17.68	16.19
2011-03-03	0.00	14.84	14.84
2011-03-02	-0.64	11.59	12.31
2011-03-01	1.29	14.63	13.18
2011-02-28	1.07	10.77	9.60
2011-02-25	-0.43	8.54	9.00
2011-02-24	-2.36	11.38	14.07
2011-02-23	-0.86	17.89	18.91
2011-02-22	-0.64	18.50	19.26
2011-02-21	1.50	20.93	19.15
2011-02-18	1.93	21.75	19.44
2011-02-17	0.64	20.73	19.96
2011-02-16	0.00	21.75	21.75
2011-02-15	-1.07	19.92	21.22
2011-02-14	-0.21	19.51	19.77
2011-02-11	-1.29	17.89	19.42
2011-02-10	-1.93	19.72	22.07
2011-02-09	0.00	21.95	21.95
2011-02-08	1.29	25.41	23.81
2011-02-07	1.72	26.63	24.49
2011-02-02	3.22	28.05	24.06
2011-02-01	1.50	26.63	24.75
2011-01-31	1.50	22.76	20.95
2011-01-28	1.93	21.95	19.64
2011-01-27	2.79	18.50	15.28
2011-01-26	3.00	17.07	13.66
2011-01-25	2.79	16.26	13.10
2011-01-24	2.79	15.85	12.71
2011-01-21	3.22	17.07	13.42
2011-01-20	3.65	16.06	11.97
2011-01-19	5.36	14.84	8.99
2011-01-18	4.51	8.94	4.25
2011-01-17	4.51	11.79	6.97
2011-01-14	4.94	15.45	10.02
2011-01-13	4.72	16.87	11.60
2011-01-12	4.29	16.87	12.06
2011-01-11	2.79	17.28	14.09
2011-01-10	1.72	16.06	14.10
2011-01-07	2.36	4.67	2.26
2011-01-06	2.79	6.10	3.22
2011-01-05	2.58	5.28	2.64
2011-01-04	2.15	4.88	2.67
2011-01-03	1.29	5.49	4.15
2010-12-31	-0.43	7.52	7.98
2010-12-30	-0.64	4.67	5.35
2010-12-29	-0.64	3.86	4.53
2010-12-28	-2.15	2.85	5.10
2010-12-24	-1.29	0.81	2.13
2010-12-23	-1.07	1.83	2.93
2010-12-22	-0.43	3.66	4.11
2010-12-21	-0.43	4.07	4.51
2010-12-20	-2.15	4.07	6.35
2010-12-17	-1.93	5.89	7.98
2010-12-16	-2.15	6.91	9.26
2010-12-15	-1.07	6.91	8.07
2010-12-14	1.29	12.60	11.17
2010-12-13	0.86	11.18	10.23
2010-12-10	0.21	1.02	0.80
2010-12-09	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---