Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 6030 % |
Stock 6030 rel. % |
|---|---|---|---|
| 2025-06-26 | 123.97 | 178.00 | 24.12 |
| 2025-06-25 | 125.24 | 180.86 | 24.69 |
| 2025-06-24 | 122.52 | 155.69 | 14.90 |
| 2025-06-23 | 118.00 | 145.39 | 12.56 |
| 2025-06-20 | 116.37 | 141.39 | 11.56 |
| 2025-06-19 | 113.84 | 137.38 | 11.01 |
| 2025-06-18 | 118.18 | 149.40 | 14.31 |
| 2025-06-17 | 120.71 | 156.83 | 16.36 |
| 2025-06-16 | 121.44 | 156.26 | 15.73 |
| 2025-06-13 | 119.45 | 148.25 | 13.13 |
| 2025-06-12 | 121.26 | 153.97 | 14.79 |
| 2025-06-11 | 123.79 | 155.69 | 14.25 |
| 2025-06-10 | 121.62 | 148.25 | 12.02 |
| 2025-06-09 | 121.62 | 148.82 | 12.28 |
| 2025-06-06 | 118.54 | 138.53 | 9.14 |
| 2025-06-05 | 118.91 | 141.39 | 10.27 |
| 2025-06-04 | 116.73 | 135.10 | 8.47 |
| 2025-06-03 | 115.47 | 126.97 | 5.34 |
| 2025-06-02 | 112.39 | 124.46 | 5.68 |
| 2025-05-30 | 113.30 | 127.43 | 6.63 |
| 2025-05-29 | 115.83 | 128.12 | 5.69 |
| 2025-05-28 | 113.12 | 123.08 | 4.68 |
| 2025-05-27 | 114.02 | 122.40 | 3.91 |
| 2025-05-26 | 112.75 | 121.94 | 4.32 |
| 2025-05-23 | 115.47 | 124.23 | 4.07 |
| 2025-05-22 | 114.93 | 123.54 | 4.01 |
| 2025-05-21 | 117.64 | 127.20 | 4.39 |
| 2025-05-20 | 116.01 | 128.35 | 5.71 |
| 2025-05-19 | 112.94 | 128.80 | 7.45 |
| 2025-05-16 | 113.12 | 129.38 | 7.63 |
| 2025-05-15 | 114.02 | 131.09 | 7.98 |
| 2025-05-14 | 115.47 | 139.10 | 10.97 |
| 2025-05-13 | 110.40 | 128.35 | 8.53 |
| 2025-05-12 | 114.74 | 135.67 | 9.74 |
| 2025-05-09 | 108.59 | 122.40 | 6.62 |
| 2025-05-08 | 107.51 | 127.43 | 9.60 |
| 2025-05-07 | 106.60 | 128.80 | 10.75 |
| 2025-05-06 | 106.60 | 125.37 | 9.08 |
| 2025-05-02 | 104.98 | 125.60 | 10.06 |
| 2025-04-30 | 101.36 | 120.34 | 9.43 |
| 2025-04-29 | 100.27 | 119.65 | 9.68 |
| 2025-04-28 | 99.91 | 121.25 | 10.68 |
| 2025-04-25 | 99.91 | 120.80 | 10.45 |
| 2025-04-24 | 99.01 | 113.93 | 7.50 |
| 2025-04-23 | 100.63 | 115.30 | 7.32 |
| 2025-04-22 | 96.15 | 117.36 | 10.82 |
| 2025-04-17 | 94.54 | 116.45 | 11.26 |
| 2025-04-16 | 91.13 | 113.24 | 11.57 |
| 2025-04-15 | 94.89 | 116.68 | 11.18 |
| 2025-04-14 | 94.54 | 117.13 | 11.62 |
| 2025-04-11 | 90.06 | 113.93 | 12.56 |
| 2025-04-10 | 88.09 | 104.78 | 8.87 |
| 2025-04-09 | 83.97 | 101.12 | 9.32 |
| 2025-04-08 | 82.00 | 96.77 | 8.12 |
| 2025-04-07 | 79.49 | 90.36 | 6.06 |
| 2025-04-03 | 107.25 | 129.95 | 10.95 |
| 2025-04-02 | 110.66 | 133.95 | 11.06 |
| 2025-04-01 | 110.48 | 130.52 | 9.52 |
| 2025-03-31 | 110.12 | 131.66 | 10.25 |
| 2025-03-28 | 112.45 | 136.81 | 11.47 |
| 2025-03-27 | 113.88 | 143.68 | 13.93 |
| 2025-03-26 | 112.99 | 147.11 | 16.02 |
| 2025-03-25 | 111.91 | 144.25 | 15.26 |
| 2025-03-24 | 116.75 | 150.54 | 15.59 |
| 2025-03-21 | 114.96 | 150.54 | 16.55 |
| 2025-03-20 | 119.79 | 157.40 | 17.11 |
| 2025-03-19 | 124.63 | 164.27 | 17.65 |
| 2025-03-18 | 124.27 | 164.27 | 17.83 |
| 2025-03-17 | 119.08 | 160.84 | 19.06 |
| 2025-03-14 | 117.29 | 161.41 | 20.31 |
| 2025-03-13 | 112.81 | 149.40 | 17.19 |
| 2025-03-12 | 114.78 | 151.68 | 17.18 |
| 2025-03-11 | 115.31 | 151.68 | 16.89 |
| 2025-03-10 | 115.67 | 152.83 | 17.23 |
| 2025-03-07 | 119.61 | 158.55 | 17.73 |
| 2025-03-06 | 120.51 | 167.70 | 21.40 |
| 2025-03-05 | 113.17 | 160.26 | 22.09 |
| 2025-03-04 | 107.25 | 153.97 | 22.54 |
| 2025-03-03 | 107.97 | 152.83 | 21.57 |
| 2025-02-28 | 107.43 | 155.12 | 22.99 |
| 2025-02-27 | 114.42 | 169.99 | 25.92 |
| 2025-02-26 | 114.60 | 176.28 | 28.74 |
| 2025-02-25 | 108.15 | 157.98 | 23.94 |
| 2025-02-24 | 110.84 | 174.56 | 30.23 |
| 2025-02-21 | 112.09 | 169.42 | 27.03 |
| 2025-02-20 | 103.85 | 159.12 | 27.11 |
| 2025-02-19 | 107.25 | 160.84 | 25.85 |
| 2025-02-18 | 107.61 | 157.98 | 24.26 |
| 2025-02-17 | 104.39 | 159.12 | 26.78 |
| 2025-02-14 | 104.39 | 157.40 | 25.94 |
| 2025-02-13 | 97.04 | 148.25 | 25.99 |
| 2025-02-12 | 97.58 | 156.83 | 29.99 |
| 2025-02-11 | 92.74 | 151.11 | 30.28 |
| 2025-02-10 | 94.54 | 155.12 | 31.14 |
| 2025-02-07 | 91.13 | 155.12 | 33.48 |
| 2025-02-06 | 88.98 | 144.82 | 29.55 |
| 2025-02-05 | 86.30 | 140.82 | 29.27 |
| 2025-02-04 | 88.09 | 148.25 | 31.99 |
| 2025-02-03 | 83.07 | 133.38 | 27.48 |
| 2025-01-28 | 83.07 | 141.39 | 31.85 |
| 2025-01-27 | 82.71 | 143.68 | 33.37 |
| 2025-01-24 | 81.46 | 145.39 | 35.23 |
| 2025-01-23 | 78.23 | 142.53 | 36.07 |
| 2025-01-22 | 78.86 | 139.10 | 33.68 |
| 2025-01-21 | 82.00 | 144.25 | 34.20 |
| 2025-01-20 | 80.21 | 141.96 | 34.27 |
| 2025-01-17 | 77.25 | 139.10 | 34.89 |
| 2025-01-16 | 76.89 | 137.96 | 34.52 |
| 2025-01-15 | 74.47 | 136.81 | 35.73 |
| 2025-01-14 | 74.11 | 135.67 | 35.35 |
| 2025-01-13 | 70.98 | 122.40 | 30.07 |
| 2025-01-10 | 72.59 | 119.65 | 27.27 |
| 2025-01-09 | 74.03 | 123.31 | 28.32 |
| 2025-01-08 | 74.38 | 123.08 | 27.93 |
| 2025-01-07 | 75.82 | 126.97 | 29.10 |
| 2025-01-06 | 78.06 | 129.95 | 29.14 |
| 2025-01-03 | 78.59 | 124.68 | 25.81 |
| 2025-01-02 | 77.16 | 126.52 | 27.86 |
| 2024-12-31 | 81.46 | 144.25 | 34.60 |
| 2024-12-30 | 80.74 | 148.25 | 37.35 |
| 2024-12-27 | 81.10 | 148.25 | 37.08 |
| 2024-12-24 | 81.82 | 146.54 | 35.60 |
| 2024-12-23 | 79.31 | 144.82 | 36.53 |
| 2024-12-20 | 78.15 | 145.96 | 38.07 |
| 2024-12-19 | 78.41 | 147.68 | 38.82 |
| 2024-12-18 | 79.49 | 148.25 | 38.31 |
| 2024-12-17 | 78.23 | 145.96 | 38.00 |
| 2024-12-16 | 78.50 | 147.68 | 38.75 |
| 2024-12-13 | 79.85 | 153.97 | 41.22 |
| 2024-12-12 | 83.97 | 165.98 | 44.58 |
| 2024-12-11 | 82.00 | 161.98 | 43.95 |
| 2024-12-10 | 83.43 | 163.70 | 43.76 |
| 2024-12-09 | 84.15 | 180.28 | 52.21 |
| 2024-12-06 | 79.49 | 159.69 | 44.68 |
| 2024-12-05 | 76.62 | 155.12 | 44.44 |
| 2024-12-04 | 78.06 | 151.11 | 41.03 |
| 2024-12-03 | 78.06 | 155.12 | 43.28 |
| 2024-12-02 | 76.80 | 155.69 | 44.62 |
| 2024-11-29 | 75.55 | 152.26 | 43.70 |
| 2024-11-28 | 74.65 | 145.39 | 40.50 |
| 2024-11-27 | 76.98 | 148.82 | 40.59 |
| 2024-11-26 | 72.59 | 141.39 | 39.86 |
| 2024-11-25 | 72.77 | 140.24 | 39.05 |
| 2024-11-22 | 73.22 | 146.54 | 42.33 |
| 2024-11-21 | 76.62 | 160.26 | 47.36 |
| 2024-11-20 | 77.52 | 160.26 | 46.61 |
| 2024-11-19 | 77.25 | 156.83 | 44.90 |
| 2024-11-18 | 76.53 | 152.83 | 43.22 |
| 2024-11-15 | 75.10 | 151.68 | 43.74 |
| 2024-11-14 | 75.10 | 163.70 | 50.60 |
| 2024-11-13 | 78.59 | 171.70 | 52.14 |
| 2024-11-12 | 78.86 | 170.56 | 51.27 |
| 2024-11-11 | 84.15 | 178.57 | 51.28 |
| 2024-11-08 | 86.47 | 188.86 | 54.91 |
| 2024-11-07 | 88.80 | 206.60 | 62.39 |
| 2024-11-06 | 84.86 | 167.70 | 44.81 |
| 2024-11-05 | 89.16 | 172.85 | 44.24 |
| 2024-11-04 | 85.22 | 156.26 | 38.35 |
| 2024-11-01 | 84.68 | 143.10 | 31.63 |
| 2024-10-31 | 83.25 | 146.54 | 34.53 |
| 2024-10-30 | 83.25 | 132.81 | 27.04 |
| 2024-10-29 | 86.30 | 135.10 | 26.19 |
| 2024-10-28 | 85.43 | 133.24 | 25.79 |
| 2024-10-25 | 85.60 | 133.81 | 25.97 |
| 2024-10-24 | 84.56 | 128.72 | 23.93 |
| 2024-10-23 | 86.82 | 137.20 | 26.97 |
| 2024-10-22 | 84.56 | 133.81 | 26.69 |
| 2024-10-21 | 84.38 | 134.94 | 27.42 |
| 2024-10-18 | 86.99 | 140.02 | 28.36 |
| 2024-10-17 | 80.56 | 111.22 | 16.98 |
| 2024-10-16 | 82.47 | 121.38 | 21.33 |
| 2024-10-15 | 83.16 | 122.06 | 21.24 |
| 2024-10-14 | 89.60 | 128.16 | 20.34 |
| 2024-10-10 | 90.99 | 137.20 | 24.19 |
| 2024-10-09 | 85.43 | 152.44 | 36.14 |
| 2024-10-08 | 88.21 | 166.00 | 41.33 |
| 2024-10-07 | 107.00 | 247.89 | 68.07 |
| 2024-10-04 | 104.04 | 214.57 | 54.17 |
| 2024-10-03 | 98.47 | 196.49 | 49.39 |
| 2024-10-02 | 101.26 | 223.60 | 60.79 |
| 2024-09-30 | 89.77 | 132.11 | 22.31 |
| 2024-09-27 | 85.60 | 91.56 | 3.21 |
| 2024-09-26 | 79.69 | 67.17 | -6.97 |
| 2024-09-25 | 72.55 | 54.29 | -10.58 |
| 2024-09-24 | 71.68 | 50.90 | -12.11 |
| 2024-09-23 | 64.81 | 36.67 | -17.08 |
| 2024-09-20 | 64.73 | 35.54 | -17.72 |
| 2024-09-19 | 62.81 | 35.54 | -16.75 |
| 2024-09-17 | 59.60 | 30.80 | -18.04 |
| 2024-09-16 | 57.68 | 31.25 | -16.76 |
| 2024-09-13 | 57.16 | 33.73 | -14.91 |
| 2024-09-12 | 56.03 | 32.15 | -15.30 |
| 2024-09-11 | 54.55 | 29.89 | -15.95 |
| 2024-09-10 | 55.77 | 29.67 | -16.76 |
| 2024-09-09 | 55.16 | 32.83 | -14.39 |
| 2024-09-05 | 57.33 | 31.47 | -16.44 |
| 2024-09-04 | 57.25 | 31.25 | -16.53 |
| 2024-09-03 | 58.99 | 30.12 | -18.16 |
| 2024-09-02 | 59.16 | 30.57 | -17.96 |
| 2024-08-30 | 61.86 | 33.06 | -17.79 |
| 2024-08-29 | 59.77 | 29.67 | -18.84 |
| 2024-08-28 | 59.16 | 26.28 | -20.66 |
| 2024-08-27 | 60.64 | 26.05 | -21.53 |
| 2024-08-26 | 59.77 | 24.47 | -22.09 |
| 2024-08-23 | 58.38 | 26.96 | -19.84 |
| 2024-08-22 | 58.46 | 25.83 | -20.60 |
| 2024-08-21 | 56.20 | 25.83 | -19.45 |
| 2024-08-20 | 57.25 | 26.05 | -19.84 |
| 2024-08-19 | 57.86 | 27.18 | -19.43 |
| 2024-08-16 | 56.64 | 28.31 | -18.08 |
| 2024-08-15 | 53.85 | 28.99 | -16.16 |
| 2024-08-14 | 53.59 | 26.50 | -17.64 |
| 2024-08-13 | 54.20 | 28.09 | -16.94 |
| 2024-08-12 | 53.59 | 28.31 | -16.46 |
| 2024-08-09 | 53.59 | 29.67 | -15.58 |
| 2024-08-08 | 51.68 | 29.89 | -14.36 |
| 2024-08-07 | 51.59 | 29.22 | -14.76 |
| 2024-08-06 | 49.59 | 27.86 | -14.53 |
| 2024-08-05 | 50.03 | 30.34 | -13.12 |
| 2024-08-02 | 52.29 | 28.99 | -15.30 |
| 2024-08-01 | 55.25 | 33.28 | -14.15 |
| 2024-07-31 | 56.20 | 32.83 | -14.96 |
| 2024-07-30 | 52.64 | 23.79 | -18.90 |
| 2024-07-29 | 55.16 | 26.28 | -18.61 |
| 2024-07-26 | 52.64 | 27.86 | -16.23 |
| 2024-07-25 | 52.81 | 25.83 | -17.66 |
| 2024-07-24 | 55.51 | 27.63 | -17.92 |
| 2024-07-23 | 56.73 | 28.76 | -17.84 |
| 2024-07-22 | 58.46 | 34.64 | -15.04 |
| 2024-07-19 | 56.38 | 30.80 | -16.36 |
| 2024-07-18 | 59.42 | 28.54 | -19.37 |
| 2024-07-17 | 58.99 | 27.86 | -19.58 |
| 2024-07-16 | 58.99 | 27.18 | -20.00 |
| 2024-07-15 | 61.60 | 27.41 | -21.16 |
| 2024-07-12 | 64.03 | 26.96 | -22.60 |
| 2024-07-11 | 60.03 | 26.28 | -21.09 |
| 2024-07-10 | 56.73 | 24.25 | -20.72 |
| 2024-07-09 | 56.99 | 23.79 | -21.14 |
| 2024-07-08 | 57.25 | 21.53 | -22.71 |
| 2024-07-05 | 58.81 | 22.89 | -22.62 |
| 2024-07-04 | 60.99 | 26.05 | -21.70 |
| 2024-07-03 | 60.03 | 26.73 | -20.81 |
| 2024-07-02 | 58.20 | 23.11 | -22.18 |
| 2024-06-28 | 57.59 | 23.97 | -21.34 |
| 2024-06-27 | 57.68 | 25.05 | -20.70 |
| 2024-06-26 | 60.64 | 27.42 | -20.68 |
| 2024-06-25 | 60.29 | 27.21 | -20.64 |
| 2024-06-24 | 60.03 | 28.28 | -19.84 |
| 2024-06-21 | 60.03 | 27.85 | -20.11 |
| 2024-06-20 | 62.73 | 29.36 | -20.50 |
| 2024-06-19 | 63.60 | 31.52 | -19.61 |
| 2024-06-18 | 59.07 | 31.09 | -17.59 |
| 2024-06-17 | 59.16 | 30.44 | -18.05 |
| 2024-06-14 | 58.90 | 31.30 | -17.37 |
| 2024-06-13 | 60.55 | 30.01 | -19.02 |
| 2024-06-12 | 59.07 | 29.58 | -18.54 |
| 2024-06-11 | 60.90 | 30.87 | -18.66 |
| 2024-06-07 | 62.29 | 34.75 | -16.97 |
| 2024-06-06 | 63.16 | 34.54 | -17.54 |
| 2024-06-05 | 62.29 | 35.18 | -16.70 |
| 2024-06-04 | 62.29 | 33.67 | -17.63 |
| 2024-06-03 | 61.94 | 31.52 | -18.79 |
| 2024-05-31 | 59.16 | 30.87 | -17.77 |
| 2024-05-30 | 60.55 | 31.73 | -17.95 |
| 2024-05-29 | 62.73 | 33.67 | -17.85 |
| 2024-05-28 | 65.42 | 35.40 | -18.15 |
| 2024-05-27 | 65.25 | 36.91 | -17.15 |
| 2024-05-24 | 63.42 | 34.75 | -17.54 |
| 2024-05-23 | 65.42 | 37.99 | -16.59 |
| 2024-05-22 | 68.21 | 44.02 | -14.38 |
| 2024-05-21 | 68.29 | 42.94 | -15.06 |
| 2024-05-20 | 72.29 | 48.33 | -13.91 |
| 2024-05-17 | 71.51 | 48.55 | -13.39 |
| 2024-05-16 | 69.86 | 43.59 | -15.46 |
| 2024-05-14 | 67.25 | 41.43 | -15.43 |
| 2024-05-13 | 67.60 | 44.24 | -13.94 |
| 2024-05-10 | 66.29 | 40.79 | -15.34 |
| 2024-05-09 | 62.38 | 34.54 | -17.15 |
| 2024-05-08 | 60.12 | 32.60 | -17.19 |
| 2024-05-07 | 61.42 | 37.99 | -14.52 |
| 2024-05-06 | 62.47 | 38.42 | -14.80 |
| 2024-05-03 | 61.42 | 37.99 | -14.52 |
| 2024-05-02 | 59.25 | 36.48 | -14.30 |
| 2024-04-30 | 55.16 | 35.40 | -12.74 |
| 2024-04-29 | 54.99 | 34.75 | -13.06 |
| 2024-04-26 | 54.38 | 32.81 | -13.97 |
| 2024-04-25 | 51.01 | 24.40 | -17.62 |
| 2024-04-24 | 50.32 | 24.83 | -16.96 |
| 2024-04-23 | 47.13 | 23.97 | -15.74 |
| 2024-04-22 | 44.11 | 23.32 | -14.43 |
| 2024-04-19 | 42.04 | 20.31 | -15.30 |
| 2024-04-18 | 43.42 | 20.52 | -15.97 |
| 2024-04-17 | 42.13 | 19.23 | -16.11 |
| 2024-04-16 | 42.22 | 17.93 | -17.07 |
| 2024-04-15 | 45.06 | 23.97 | -14.54 |
| 2024-04-12 | 46.36 | 27.21 | -13.09 |
| 2024-04-11 | 49.55 | 30.65 | -12.63 |
| 2024-04-10 | 49.98 | 32.81 | -11.45 |
| 2024-04-09 | 47.30 | 35.40 | -8.08 |
| 2024-04-08 | 46.36 | 33.03 | -9.11 |
| 2024-04-05 | 46.10 | 34.54 | -7.91 |
| 2024-04-03 | 46.10 | 38.85 | -4.96 |
| 2024-04-02 | 47.91 | 39.71 | -5.54 |
| 2024-03-28 | 44.46 | 39.06 | -3.74 |
| 2024-03-27 | 43.34 | 41.22 | -1.48 |
| 2024-03-26 | 45.23 | 42.73 | -1.73 |
| 2024-03-25 | 43.85 | 42.08 | -1.23 |
| 2024-03-22 | 44.11 | 47.90 | 2.63 |
| 2024-03-21 | 47.48 | 52.65 | 3.50 |
| 2024-03-20 | 44.63 | 51.35 | 4.65 |
| 2024-03-19 | 44.46 | 51.57 | 4.92 |
| 2024-03-18 | 46.27 | 54.59 | 5.69 |
| 2024-03-15 | 46.18 | 50.49 | 2.95 |
| 2024-03-14 | 48.08 | 54.59 | 4.39 |
| 2024-03-13 | 49.37 | 58.25 | 5.94 |
| 2024-03-12 | 49.37 | 61.05 | 7.82 |
| 2024-03-11 | 44.80 | 56.10 | 7.80 |
| 2024-03-08 | 42.82 | 54.80 | 8.39 |
| 2024-03-07 | 41.61 | 52.86 | 7.94 |
| 2024-03-06 | 43.17 | 54.80 | 8.13 |
| 2024-03-05 | 40.58 | 52.21 | 8.28 |
| 2024-03-04 | 44.37 | 55.45 | 7.67 |
| 2024-03-01 | 44.20 | 59.11 | 10.34 |
| 2024-02-29 | 43.42 | 56.53 | 9.14 |
| 2024-02-28 | 43.85 | 57.39 | 9.41 |
| 2024-02-27 | 46.27 | 62.99 | 11.43 |
| 2024-02-26 | 44.63 | 61.70 | 11.80 |
| 2024-02-23 | 45.58 | 64.72 | 13.15 |
| 2024-02-22 | 45.92 | 64.94 | 13.03 |
| 2024-02-21 | 43.60 | 62.56 | 13.21 |
| 2024-02-20 | 41.27 | 62.13 | 14.77 |
| 2024-02-19 | 40.49 | 59.11 | 13.26 |
| 2024-02-16 | 42.30 | 58.68 | 11.51 |
| 2024-02-15 | 38.68 | 53.51 | 10.69 |
| 2024-02-14 | 38.16 | 54.59 | 11.89 |
| 2024-02-09 | 36.78 | 53.51 | 12.23 |
| 2024-02-08 | 37.99 | 62.56 | 17.81 |
| 2024-02-07 | 39.72 | 62.99 | 16.66 |
| 2024-02-06 | 40.41 | 65.37 | 17.78 |
| 2024-02-05 | 34.80 | 58.04 | 17.24 |
| 2024-02-02 | 35.06 | 58.90 | 17.65 |
| 2024-02-01 | 35.75 | 60.19 | 18.01 |
| 2024-01-31 | 34.71 | 64.29 | 21.95 |
| 2024-01-30 | 36.52 | 66.01 | 21.60 |
| 2024-01-29 | 39.97 | 72.91 | 23.53 |
| 2024-01-26 | 38.85 | 72.05 | 23.91 |
| 2024-01-25 | 41.01 | 74.21 | 23.54 |
| 2024-01-24 | 38.51 | 72.48 | 24.53 |
| 2024-01-23 | 33.51 | 67.52 | 25.48 |
| 2024-01-22 | 30.31 | 59.98 | 22.76 |
| 2024-01-19 | 33.16 | 64.94 | 23.86 |
| 2024-01-18 | 33.94 | 63.86 | 22.34 |
| 2024-01-17 | 32.82 | 64.50 | 23.86 |
| 2024-01-16 | 37.99 | 75.28 | 27.03 |
| 2024-01-15 | 41.27 | 74.21 | 23.32 |
| 2024-01-12 | 41.35 | 73.56 | 22.78 |
| 2024-01-11 | 41.96 | 73.99 | 22.57 |
| 2024-01-10 | 40.15 | 72.91 | 23.38 |
| 2024-01-09 | 40.92 | 71.40 | 21.63 |
| 2024-01-08 | 41.10 | 71.62 | 21.63 |
| 2024-01-05 | 43.85 | 72.70 | 20.05 |
| 2024-01-04 | 44.98 | 73.34 | 19.57 |
| 2024-01-03 | 44.80 | 73.56 | 19.86 |
| 2024-01-02 | 46.10 | 70.97 | 17.03 |
| 2023-12-29 | 48.25 | 71.83 | 15.91 |
| 2023-12-28 | 48.60 | 69.89 | 14.33 |
| 2023-12-27 | 44.54 | 66.01 | 14.85 |
| 2023-12-22 | 42.04 | 65.15 | 16.27 |
| 2023-12-21 | 44.72 | 66.23 | 14.86 |
| 2023-12-20 | 44.54 | 64.72 | 13.96 |
| 2023-12-19 | 43.42 | 66.66 | 16.20 |
| 2023-12-18 | 44.54 | 67.52 | 15.90 |
| 2023-12-15 | 46.10 | 69.25 | 15.85 |
| 2023-12-14 | 42.65 | 65.80 | 16.23 |
| 2023-12-13 | 41.10 | 64.50 | 16.59 |
| 2023-12-12 | 42.39 | 68.17 | 18.11 |
| 2023-12-11 | 40.92 | 66.01 | 17.80 |
| 2023-12-08 | 41.96 | 66.66 | 17.40 |
| 2023-12-07 | 42.04 | 69.03 | 19.00 |
| 2023-12-06 | 43.08 | 69.46 | 18.44 |
| 2023-12-05 | 41.96 | 70.76 | 20.29 |
| 2023-12-04 | 44.80 | 71.62 | 18.52 |
| 2023-12-01 | 46.36 | 73.99 | 18.88 |
| 2023-11-30 | 48.25 | 74.85 | 17.94 |
| 2023-11-29 | 47.74 | 73.34 | 17.33 |
| 2023-11-28 | 50.93 | 77.66 | 17.71 |
| 2023-11-27 | 52.39 | 76.79 | 16.01 |
| 2023-11-24 | 52.57 | 78.95 | 17.29 |
| 2023-11-23 | 55.76 | 80.03 | 15.58 |
| 2023-11-22 | 54.03 | 79.17 | 16.32 |
| 2023-11-21 | 53.86 | 79.17 | 16.45 |
| 2023-11-20 | 54.38 | 79.81 | 16.48 |
| 2023-11-17 | 51.53 | 80.24 | 18.95 |
| 2023-11-16 | 54.81 | 81.75 | 17.40 |
| 2023-11-15 | 56.96 | 80.89 | 15.24 |
| 2023-11-14 | 51.19 | 78.09 | 17.79 |
| 2023-11-13 | 51.44 | 75.93 | 16.17 |
| 2023-11-10 | 49.29 | 74.42 | 16.84 |
| 2023-11-09 | 52.05 | 74.85 | 15.00 |
| 2023-11-08 | 52.22 | 75.07 | 15.01 |
| 2023-11-07 | 53.17 | 77.66 | 15.99 |
| 2023-11-06 | 55.84 | 77.87 | 14.14 |
| 2023-11-03 | 53.17 | 68.38 | 9.93 |
| 2023-11-02 | 49.46 | 66.44 | 11.36 |
| 2023-11-01 | 48.25 | 64.72 | 11.11 |
| 2023-10-31 | 48.51 | 64.07 | 10.48 |
| 2023-10-30 | 51.19 | 63.21 | 7.95 |
| 2023-10-27 | 51.19 | 64.72 | 8.95 |
| 2023-10-26 | 47.92 | 62.35 | 9.75 |
| 2023-10-25 | 48.34 | 65.80 | 11.77 |
| 2023-10-24 | 47.17 | 65.58 | 12.51 |
| 2023-10-20 | 48.76 | 62.56 | 9.28 |
| 2023-10-19 | 49.76 | 64.50 | 9.84 |
| 2023-10-18 | 53.69 | 68.17 | 9.42 |
| 2023-10-17 | 53.86 | 68.17 | 9.30 |
| 2023-10-16 | 52.77 | 65.80 | 8.52 |
| 2023-10-13 | 54.20 | 65.37 | 7.24 |
| 2023-10-12 | 57.71 | 68.17 | 6.63 |
| 2023-10-11 | 55.12 | 64.94 | 6.33 |
| 2023-10-10 | 53.19 | 63.86 | 6.96 |
| 2023-10-09 | 51.94 | 64.07 | 7.99 |
| 2023-10-06 | 51.69 | 63.86 | 8.02 |
| 2023-10-05 | 49.18 | 60.19 | 7.38 |
| 2023-10-04 | 48.93 | 62.78 | 9.30 |
| 2023-10-03 | 50.02 | 64.94 | 9.95 |
| 2023-09-29 | 54.20 | 71.19 | 11.02 |
| 2023-09-28 | 50.52 | 69.68 | 12.73 |
| 2023-09-27 | 52.61 | 70.97 | 12.03 |
| 2023-09-26 | 51.27 | 72.48 | 14.02 |
| 2023-09-25 | 53.36 | 72.48 | 12.47 |
| 2023-09-22 | 56.37 | 75.50 | 12.23 |
| 2023-09-21 | 52.86 | 67.95 | 9.88 |
| 2023-09-20 | 54.78 | 69.25 | 9.35 |
| 2023-09-19 | 55.78 | 71.19 | 9.89 |
| 2023-09-18 | 55.03 | 70.54 | 10.00 |
| 2023-09-15 | 57.21 | 71.40 | 9.03 |
| 2023-09-14 | 56.37 | 73.56 | 10.99 |
| 2023-09-13 | 55.95 | 73.13 | 11.01 |
| 2023-09-12 | 56.04 | 75.50 | 12.47 |
| 2023-09-11 | 56.54 | 79.81 | 14.87 |
| 2023-09-07 | 57.12 | 70.11 | 8.27 |
| 2023-09-06 | 59.05 | 70.11 | 6.96 |
| 2023-09-05 | 59.05 | 69.68 | 6.69 |
| 2023-09-04 | 62.39 | 71.19 | 5.42 |
| 2023-08-31 | 58.29 | 65.15 | 4.33 |
| 2023-08-30 | 58.88 | 70.11 | 7.07 |
| 2023-08-29 | 59.13 | 73.56 | 9.07 |
| 2023-08-28 | 55.95 | 71.40 | 9.91 |
| 2023-08-25 | 54.78 | 73.56 | 12.13 |
| 2023-08-24 | 56.87 | 68.60 | 7.48 |
| 2023-08-23 | 53.95 | 61.92 | 5.18 |
| 2023-08-22 | 53.19 | 64.72 | 7.52 |
| 2023-08-21 | 51.77 | 57.60 | 3.84 |
| 2023-08-18 | 54.53 | 69.03 | 9.38 |
| 2023-08-17 | 57.88 | 68.60 | 6.79 |
| 2023-08-16 | 57.62 | 67.09 | 6.01 |
| 2023-08-15 | 59.80 | 69.89 | 6.32 |
| 2023-08-14 | 61.39 | 68.38 | 4.34 |
| 2023-08-11 | 64.06 | 70.76 | 4.08 |
| 2023-08-10 | 65.40 | 81.54 | 9.76 |
| 2023-08-09 | 65.23 | 80.46 | 9.21 |
| 2023-08-08 | 64.65 | 80.24 | 9.47 |
| 2023-08-07 | 67.58 | 79.81 | 7.30 |
| 2023-08-04 | 67.58 | 83.69 | 9.62 |
| 2023-08-03 | 66.40 | 78.30 | 7.15 |
| 2023-08-02 | 67.16 | 75.50 | 4.99 |
| 2023-08-01 | 71.76 | 76.15 | 2.56 |
| 2023-07-31 | 71.76 | 80.24 | 4.94 |
| 2023-07-28 | 70.75 | 79.81 | 5.31 |
| 2023-07-27 | 68.24 | 63.43 | -2.86 |
| 2023-07-26 | 66.07 | 63.43 | -1.59 |
| 2023-07-25 | 66.57 | 62.56 | -2.41 |
| 2023-07-24 | 60.22 | 48.55 | -7.28 |
| 2023-07-21 | 63.81 | 51.35 | -7.61 |
| 2023-07-20 | 62.22 | 49.63 | -7.76 |
| 2023-07-19 | 62.56 | 52.43 | -6.23 |
| 2023-07-18 | 63.14 | 52.43 | -6.57 |
| 2023-07-14 | 66.40 | 55.23 | -6.71 |
| 2023-07-13 | 65.99 | 54.80 | -6.74 |
| 2023-07-12 | 61.89 | 48.77 | -8.11 |
| 2023-07-11 | 60.05 | 48.98 | -6.92 |
| 2023-07-10 | 58.71 | 46.82 | -7.49 |
| 2023-07-07 | 57.71 | 47.47 | -6.49 |
| 2023-07-06 | 59.05 | 47.90 | -7.01 |
| 2023-07-05 | 62.81 | 50.06 | -7.83 |
| 2023-07-04 | 65.23 | 51.57 | -8.27 |
| 2023-07-03 | 64.23 | 50.92 | -8.10 |
| 2023-06-30 | 60.97 | 47.32 | -8.48 |
| 2023-06-29 | 61.14 | 45.03 | -9.99 |
| 2023-06-28 | 63.31 | 46.07 | -10.56 |
| 2023-06-27 | 62.89 | 46.69 | -9.94 |
| 2023-06-26 | 60.13 | 45.86 | -8.91 |
| 2023-06-23 | 60.72 | 46.28 | -8.98 |
| 2023-06-21 | 63.48 | 49.81 | -8.36 |
| 2023-06-20 | 66.57 | 53.33 | -7.95 |
| 2023-06-19 | 68.91 | 57.90 | -6.52 |
| 2023-06-16 | 70.08 | 58.73 | -6.68 |
| 2023-06-15 | 68.41 | 58.52 | -5.87 |
| 2023-06-14 | 64.73 | 55.41 | -5.66 |
| 2023-06-13 | 65.82 | 56.86 | -5.40 |
| 2023-06-12 | 64.73 | 54.58 | -6.16 |
| 2023-06-09 | 64.40 | 56.45 | -4.84 |
| 2023-06-08 | 63.48 | 55.41 | -4.94 |
| 2023-06-07 | 62.98 | 52.30 | -6.55 |
| 2023-06-06 | 61.47 | 51.05 | -6.45 |
| 2023-06-05 | 61.81 | 51.47 | -6.39 |
| 2023-06-02 | 60.47 | 53.54 | -4.32 |
| 2023-06-01 | 54.11 | 51.88 | -1.45 |
| 2023-05-31 | 54.53 | 49.60 | -3.19 |
| 2023-05-30 | 57.37 | 54.99 | -1.51 |
| 2023-05-29 | 57.04 | 55.82 | -0.77 |
| 2023-05-25 | 58.63 | 60.18 | 0.98 |
| 2023-05-24 | 61.47 | 62.25 | 0.49 |
| 2023-05-23 | 63.90 | 66.82 | 1.78 |
| 2023-05-22 | 65.90 | 68.69 | 1.68 |
| 2023-05-19 | 63.90 | 68.27 | 2.67 |
| 2023-05-18 | 66.24 | 73.25 | 4.22 |
| 2023-05-17 | 64.65 | 70.97 | 3.84 |
| 2023-05-16 | 68.24 | 73.46 | 3.10 |
| 2023-05-15 | 68.24 | 74.50 | 3.72 |
| 2023-05-12 | 65.15 | 73.46 | 5.03 |
| 2023-05-11 | 66.07 | 76.78 | 6.45 |
| 2023-05-10 | 66.15 | 76.57 | 6.27 |
| 2023-05-09 | 66.91 | 82.17 | 9.15 |
| 2023-05-08 | 70.59 | 79.68 | 5.33 |
| 2023-05-05 | 68.58 | 76.36 | 4.62 |
| 2023-05-04 | 67.74 | 74.08 | 3.78 |
| 2023-05-03 | 65.40 | 66.40 | 0.61 |
| 2023-05-02 | 67.16 | 68.89 | 1.04 |
| 2023-04-28 | 67.24 | 70.76 | 2.11 |
| 2023-04-27 | 66.74 | 68.89 | 1.29 |
| 2023-04-26 | 65.82 | 68.89 | 1.85 |
| 2023-04-25 | 64.91 | 69.72 | 2.92 |
| 2023-04-24 | 67.74 | 71.18 | 2.05 |
| 2023-04-21 | 68.40 | 71.59 | 1.89 |
| 2023-04-20 | 71.40 | 79.27 | 4.59 |
| 2023-04-19 | 71.07 | 79.89 | 5.16 |
| 2023-04-18 | 73.40 | 82.80 | 5.42 |
| 2023-04-17 | 74.89 | 82.17 | 4.16 |
| 2023-04-14 | 72.23 | 76.78 | 2.64 |
| 2023-04-13 | 71.07 | 77.82 | 3.95 |
| 2023-04-12 | 70.73 | 81.14 | 6.09 |
| 2023-04-11 | 72.40 | 79.68 | 4.23 |
| 2023-04-06 | 70.90 | 75.74 | 2.83 |
| 2023-04-04 | 70.40 | 78.23 | 4.60 |
| 2023-04-03 | 71.40 | 78.65 | 4.23 |
| 2023-03-31 | 71.23 | 73.87 | 1.54 |
| 2023-03-30 | 70.73 | 74.29 | 2.08 |
| 2023-03-29 | 69.57 | 75.33 | 3.40 |
| 2023-03-28 | 66.41 | 74.29 | 4.74 |
| 2023-03-27 | 64.49 | 73.25 | 5.32 |
| 2023-03-24 | 67.24 | 75.53 | 4.96 |
| 2023-03-23 | 68.57 | 77.40 | 5.24 |
| 2023-03-22 | 64.74 | 74.29 | 5.80 |
| 2023-03-21 | 61.91 | 73.67 | 7.26 |
| 2023-03-20 | 59.83 | 72.01 | 7.62 |
| 2023-03-17 | 64.24 | 73.87 | 5.86 |
| 2023-03-16 | 61.66 | 69.52 | 4.86 |
| 2023-03-15 | 64.58 | 70.55 | 3.63 |
| 2023-03-14 | 61.91 | 67.23 | 3.29 |
| 2023-03-13 | 65.74 | 69.72 | 2.40 |
| 2023-03-10 | 62.16 | 66.40 | 2.62 |
| 2023-03-09 | 67.74 | 68.27 | 0.32 |
| 2023-03-08 | 68.40 | 72.63 | 2.51 |
| 2023-03-07 | 72.40 | 74.50 | 1.22 |
| 2023-03-06 | 73.06 | 74.70 | 0.95 |
| 2023-03-03 | 72.90 | 76.57 | 2.13 |
| 2023-03-02 | 71.40 | 76.99 | 3.26 |
| 2023-03-01 | 72.73 | 77.19 | 2.58 |
| 2023-02-28 | 66.32 | 72.42 | 3.67 |
| 2023-02-27 | 67.07 | 72.84 | 3.45 |
| 2023-02-24 | 68.40 | 73.67 | 3.13 |
| 2023-02-23 | 70.40 | 79.06 | 5.08 |
| 2023-02-22 | 70.90 | 77.19 | 3.68 |
| 2023-02-21 | 72.06 | 79.06 | 4.07 |
| 2023-02-20 | 74.73 | 79.68 | 2.84 |
| 2023-02-17 | 73.73 | 73.67 | -0.04 |
| 2023-02-16 | 75.89 | 76.57 | 0.39 |
| 2023-02-15 | 74.23 | 75.74 | 0.87 |
| 2023-02-14 | 76.72 | 78.85 | 1.21 |
| 2023-02-13 | 77.56 | 79.48 | 1.08 |
| 2023-02-10 | 77.22 | 80.51 | 1.86 |
| 2023-02-09 | 81.05 | 86.53 | 3.03 |
| 2023-02-08 | 78.22 | 80.51 | 1.29 |
| 2023-02-07 | 78.22 | 83.42 | 2.92 |
| 2023-02-06 | 77.72 | 81.55 | 2.15 |
| 2023-02-03 | 81.22 | 88.81 | 4.19 |
| 2023-02-02 | 83.71 | 93.79 | 5.49 |
| 2023-02-01 | 84.54 | 96.08 | 6.25 |
| 2023-01-31 | 83.05 | 85.70 | 1.45 |
| 2023-01-30 | 84.88 | 87.98 | 1.68 |
| 2023-01-27 | 89.54 | 97.53 | 4.22 |
| 2023-01-26 | 89.04 | 94.83 | 3.06 |
| 2023-01-20 | 84.54 | 91.93 | 4.00 |
| 2023-01-19 | 81.22 | 89.44 | 4.54 |
| 2023-01-18 | 81.55 | 87.98 | 3.54 |
| 2023-01-17 | 80.55 | 86.12 | 3.08 |
| 2023-01-16 | 81.72 | 87.15 | 2.99 |
| 2023-01-13 | 81.88 | 78.44 | -1.89 |
| 2023-01-12 | 80.05 | 75.95 | -2.28 |
| 2023-01-11 | 79.55 | 75.74 | -2.12 |
| 2023-01-10 | 78.55 | 76.99 | -0.88 |
| 2023-01-09 | 78.89 | 76.78 | -1.18 |
| 2023-01-06 | 75.73 | 70.97 | -2.71 |
| 2023-01-05 | 76.22 | 70.14 | -3.45 |
| 2023-01-04 | 74.06 | 69.52 | -2.61 |
| 2023-01-03 | 68.57 | 63.71 | -2.88 |
| 2022-12-30 | 65.74 | 63.71 | -1.23 |
| 2022-12-29 | 65.16 | 62.25 | -1.76 |
| 2022-12-28 | 66.74 | 64.74 | -1.20 |
| 2022-12-23 | 63.91 | 61.84 | -1.26 |
| 2022-12-22 | 64.66 | 62.46 | -1.33 |
| 2022-12-21 | 60.50 | 60.60 | 0.06 |
| 2022-12-20 | 59.83 | 59.35 | -0.30 |
| 2022-12-19 | 62.33 | 61.22 | -0.68 |
| 2022-12-16 | 63.24 | 63.50 | 0.16 |
| 2022-12-15 | 62.33 | 63.29 | 0.59 |
| 2022-12-14 | 64.74 | 65.57 | 0.51 |
| 2022-12-13 | 64.16 | 66.82 | 1.62 |
| 2022-12-12 | 62.91 | 67.44 | 2.78 |
| 2022-12-09 | 66.41 | 69.72 | 1.99 |
| 2022-12-08 | 62.75 | 69.52 | 4.16 |
| 2022-12-07 | 57.92 | 67.65 | 6.16 |
| 2022-12-06 | 62.91 | 73.67 | 6.60 |
| 2022-12-05 | 62.83 | 73.87 | 6.78 |
| 2022-12-02 | 56.17 | 61.01 | 3.10 |
| 2022-12-01 | 57.42 | 63.29 | 3.73 |
| 2022-11-30 | 55.59 | 61.43 | 3.75 |
| 2022-11-29 | 52.43 | 57.48 | 3.32 |
| 2022-11-28 | 44.94 | 52.30 | 5.07 |
| 2022-11-25 | 47.10 | 53.33 | 4.23 |
| 2022-11-24 | 47.94 | 52.71 | 3.23 |
| 2022-11-23 | 46.60 | 51.26 | 3.17 |
| 2022-11-22 | 45.77 | 50.84 | 3.48 |
| 2022-11-21 | 47.85 | 50.22 | 1.60 |
| 2022-11-18 | 50.43 | 51.47 | 0.69 |
| 2022-11-17 | 51.01 | 53.75 | 1.81 |
| 2022-11-16 | 52.76 | 53.54 | 0.51 |
| 2022-11-15 | 53.51 | 58.73 | 3.40 |
| 2022-11-14 | 47.27 | 56.03 | 5.95 |
| 2022-11-11 | 44.94 | 50.64 | 3.93 |
| 2022-11-10 | 34.79 | 41.71 | 5.14 |
| 2022-11-09 | 36.95 | 44.83 | 5.75 |
| 2022-11-08 | 38.70 | 40.68 | 1.43 |
| 2022-11-07 | 38.78 | 42.34 | 2.56 |
| 2022-11-04 | 35.04 | 36.11 | 0.79 |
| 2022-11-03 | 28.30 | 31.96 | 2.85 |
| 2022-11-02 | 32.38 | 33.83 | 1.10 |
| 2022-11-01 | 29.38 | 31.34 | 1.51 |
| 2022-10-31 | 23.31 | 21.79 | -1.23 |
| 2022-10-28 | 24.31 | 23.87 | -0.35 |
| 2022-10-27 | 29.05 | 28.43 | -0.48 |
| 2022-10-26 | 28.25 | 26.57 | -1.31 |
| 2022-10-25 | 27.04 | 25.53 | -1.19 |
| 2022-10-24 | 27.04 | 28.23 | 0.93 |
| 2022-10-21 | 35.47 | 37.15 | 1.24 |
| 2022-10-20 | 35.87 | 34.66 | -0.89 |
| 2022-10-19 | 37.88 | 32.79 | -3.69 |
| 2022-10-18 | 41.01 | 36.94 | -2.89 |
| 2022-10-17 | 38.44 | 35.70 | -1.98 |
| 2022-10-14 | 38.36 | 35.07 | -2.38 |
| 2022-10-13 | 37.00 | 30.09 | -5.04 |
| 2022-10-12 | 39.33 | 33.21 | -4.39 |
| 2022-10-11 | 40.45 | 32.38 | -5.75 |
| 2022-10-10 | 43.34 | 34.66 | -6.06 |
| 2022-10-07 | 47.60 | 35.70 | -8.06 |
| 2022-10-06 | 49.85 | 38.19 | -7.78 |
| 2022-10-05 | 50.41 | 39.85 | -7.02 |
| 2022-10-03 | 42.22 | 31.75 | -7.36 |
| 2022-09-30 | 43.66 | 38.39 | -3.67 |
| 2022-09-29 | 42.94 | 36.32 | -4.63 |
| 2022-09-28 | 43.74 | 40.68 | -2.13 |
| 2022-09-27 | 48.72 | 44.62 | -2.76 |
| 2022-09-26 | 48.56 | 44.41 | -2.79 |
| 2022-09-23 | 49.20 | 47.52 | -1.13 |
| 2022-09-22 | 51.05 | 49.60 | -0.96 |
| 2022-09-21 | 53.46 | 51.26 | -1.44 |
| 2022-09-20 | 56.11 | 52.09 | -2.58 |
| 2022-09-19 | 54.10 | 51.67 | -1.58 |
| 2022-09-16 | 55.79 | 53.13 | -1.71 |
| 2022-09-15 | 57.07 | 61.22 | 2.64 |
| 2022-09-14 | 56.59 | 60.39 | 2.42 |
| 2022-09-13 | 60.37 | 63.91 | 2.21 |
| 2022-09-09 | 60.61 | 63.50 | 1.80 |
| 2022-09-08 | 56.43 | 59.56 | 2.00 |
| 2022-09-07 | 57.96 | 61.63 | 2.33 |
| 2022-09-06 | 59.08 | 63.08 | 2.52 |
| 2022-09-05 | 59.00 | 61.43 | 1.52 |
| 2022-09-02 | 60.93 | 62.25 | 0.82 |
| 2022-09-01 | 62.21 | 64.33 | 1.30 |
| 2022-08-31 | 64.62 | 65.57 | 0.58 |
| 2022-08-30 | 64.62 | 64.12 | -0.30 |
| 2022-08-29 | 64.78 | 66.61 | 1.11 |
| 2022-08-26 | 66.23 | 68.69 | 1.48 |
| 2022-08-25 | 64.62 | 68.89 | 2.59 |
| 2022-08-24 | 59.00 | 64.95 | 3.74 |
| 2022-08-23 | 60.93 | 67.86 | 4.31 |
| 2022-08-22 | 62.86 | 68.69 | 3.58 |
| 2022-08-19 | 63.18 | 68.69 | 3.38 |
| 2022-08-18 | 62.86 | 68.48 | 3.45 |
| 2022-08-17 | 63.98 | 70.35 | 3.88 |
| 2022-08-16 | 63.34 | 69.10 | 3.53 |
| 2022-08-15 | 65.27 | 69.52 | 2.57 |
| 2022-08-12 | 66.39 | 72.42 | 3.63 |
| 2022-08-11 | 65.27 | 73.04 | 4.71 |
| 2022-08-10 | 61.73 | 65.37 | 2.25 |
| 2022-08-09 | 64.62 | 67.03 | 1.46 |
| 2022-08-08 | 65.10 | 65.78 | 0.41 |
| 2022-08-05 | 66.23 | 66.20 | -0.02 |
| 2022-08-04 | 66.07 | 62.67 | -2.05 |
| 2022-08-03 | 62.86 | 60.39 | -1.52 |
| 2022-08-02 | 62.21 | 59.97 | -1.38 |
| 2022-08-01 | 66.07 | 65.16 | -0.55 |
| 2022-07-29 | 66.07 | 67.23 | 0.70 |
| 2022-07-28 | 69.60 | 69.72 | 0.07 |
| 2022-07-27 | 70.24 | 68.89 | -0.79 |
| 2022-07-26 | 72.33 | 71.59 | -0.43 |
| 2022-07-25 | 69.60 | 66.82 | -1.64 |
| 2022-07-22 | 69.44 | 68.48 | -0.57 |
| 2022-07-21 | 69.28 | 67.23 | -1.21 |
| 2022-07-20 | 72.17 | 68.27 | -2.26 |
| 2022-07-19 | 70.40 | 67.86 | -1.49 |
| 2022-07-18 | 71.53 | 66.82 | -2.75 |
| 2022-07-15 | 67.35 | 64.54 | -1.68 |
| 2022-07-14 | 70.57 | 67.65 | -1.71 |
| 2022-07-13 | 71.37 | 70.55 | -0.47 |
| 2022-07-12 | 71.53 | 69.93 | -0.93 |
| 2022-07-11 | 73.78 | 71.80 | -1.14 |
| 2022-07-08 | 78.43 | 74.08 | -2.44 |
| 2022-07-07 | 78.11 | 76.78 | -0.75 |
| 2022-07-06 | 76.83 | 74.50 | -1.32 |
| 2022-07-05 | 79.24 | 79.06 | -0.10 |
| 2022-07-04 | 78.92 | 79.48 | 0.31 |
| 2022-06-30 | 78.92 | 81.97 | 1.70 |
| 2022-06-29 | 79.72 | 82.04 | 1.29 |
| 2022-06-28 | 82.45 | 83.44 | 0.54 |
| 2022-06-27 | 81.33 | 81.24 | -0.05 |
| 2022-06-24 | 76.99 | 79.24 | 1.27 |
| 2022-06-23 | 73.62 | 76.83 | 1.85 |
| 2022-06-22 | 71.37 | 72.83 | 0.85 |
| 2022-06-21 | 75.70 | 75.23 | -0.27 |
| 2022-06-20 | 72.81 | 73.63 | 0.47 |
| 2022-06-17 | 72.33 | 72.03 | -0.18 |
| 2022-06-16 | 69.92 | 72.63 | 1.59 |
| 2022-06-15 | 73.78 | 77.43 | 2.10 |
| 2022-06-14 | 71.53 | 72.03 | 0.29 |
| 2022-06-13 | 71.37 | 65.82 | -3.24 |
| 2022-06-10 | 77.63 | 71.43 | -3.49 |
| 2022-06-09 | 77.95 | 69.22 | -4.91 |
| 2022-06-08 | 78.76 | 71.43 | -4.10 |
| 2022-06-07 | 75.06 | 69.22 | -3.34 |
| 2022-06-06 | 75.87 | 69.22 | -3.78 |
| 2022-06-02 | 71.37 | 67.22 | -2.42 |
| 2022-06-01 | 72.81 | 68.42 | -2.54 |
| 2022-05-31 | 73.62 | 70.02 | -2.07 |
| 2022-05-30 | 71.21 | 62.81 | -4.90 |
| 2022-05-27 | 68.00 | 61.61 | -3.80 |
| 2022-05-26 | 63.02 | 61.61 | -0.86 |
| 2022-05-25 | 63.66 | 57.81 | -3.57 |
| 2022-05-24 | 63.18 | 56.61 | -4.03 |
| 2022-05-23 | 65.59 | 61.81 | -2.28 |
| 2022-05-20 | 67.51 | 61.61 | -3.52 |
| 2022-05-19 | 62.86 | 59.21 | -2.24 |
| 2022-05-18 | 66.55 | 61.41 | -3.08 |
| 2022-05-17 | 66.39 | 60.61 | -3.47 |
| 2022-05-16 | 61.09 | 56.01 | -3.16 |
| 2022-05-13 | 60.61 | 59.41 | -0.75 |
| 2022-05-12 | 56.35 | 58.81 | 1.57 |
| 2022-05-11 | 60.29 | 59.61 | -0.42 |
| 2022-05-10 | 58.36 | 62.81 | 2.81 |
| 2022-05-06 | 61.73 | 62.01 | 0.17 |
| 2022-05-05 | 67.67 | 66.22 | -0.87 |
| 2022-05-04 | 68.48 | 68.22 | -0.15 |
| 2022-05-03 | 70.40 | 68.22 | -1.28 |
| 2022-04-29 | 70.40 | 74.43 | 2.36 |
| 2022-04-28 | 63.66 | 62.61 | -0.64 |
| 2022-04-27 | 61.09 | 60.81 | -0.17 |
| 2022-04-26 | 61.09 | 59.41 | -1.04 |
| 2022-04-25 | 61.25 | 63.22 | 1.22 |
| 2022-04-22 | 66.69 | 70.63 | 2.36 |
| 2022-04-21 | 67.01 | 71.03 | 2.41 |
| 2022-04-20 | 68.93 | 73.63 | 2.78 |
| 2022-04-19 | 69.73 | 76.83 | 4.19 |
| 2022-04-14 | 73.73 | 84.84 | 6.40 |
| 2022-04-13 | 72.61 | 80.84 | 4.77 |
| 2022-04-12 | 72.13 | 81.64 | 5.53 |
| 2022-04-11 | 71.33 | 77.23 | 3.45 |
| 2022-04-08 | 76.77 | 83.24 | 3.66 |
| 2022-04-07 | 76.13 | 79.44 | 1.88 |
| 2022-04-06 | 78.05 | 83.44 | 3.03 |
| 2022-04-04 | 81.57 | 85.24 | 2.03 |
| 2022-04-01 | 78.05 | 83.64 | 3.14 |
| 2022-03-31 | 78.21 | 81.04 | 1.59 |
| 2022-03-30 | 79.17 | 83.44 | 2.39 |
| 2022-03-29 | 76.93 | 72.83 | -2.32 |
| 2022-03-28 | 75.01 | 75.23 | 0.13 |
| 2022-03-25 | 72.61 | 75.83 | 1.87 |
| 2022-03-24 | 77.09 | 80.44 | 1.89 |
| 2022-03-23 | 78.53 | 82.64 | 2.31 |
| 2022-03-22 | 76.61 | 81.44 | 2.74 |
| 2022-03-21 | 71.17 | 77.63 | 3.78 |
| 2022-03-18 | 73.25 | 83.84 | 6.12 |
| 2022-03-17 | 73.41 | 81.84 | 4.86 |
| 2022-03-16 | 61.89 | 69.62 | 4.78 |
| 2022-03-15 | 49.17 | 60.01 | 7.27 |
| 2022-03-14 | 58.37 | 72.43 | 8.88 |
| 2022-03-11 | 66.37 | 78.24 | 7.13 |
| 2022-03-10 | 68.77 | 77.63 | 5.25 |
| 2022-03-09 | 66.21 | 76.03 | 5.91 |
| 2022-03-08 | 67.01 | 76.83 | 5.88 |
| 2022-03-07 | 69.73 | 78.24 | 5.01 |
| 2022-03-04 | 76.45 | 87.85 | 6.46 |
| 2022-03-03 | 81.09 | 91.45 | 5.73 |
| 2022-03-02 | 79.97 | 88.65 | 4.82 |
| 2022-03-01 | 83.01 | 90.65 | 4.18 |
| 2022-02-28 | 83.01 | 89.65 | 3.63 |
| 2022-02-25 | 83.33 | 88.85 | 3.01 |
| 2022-02-24 | 84.44 | 90.25 | 3.15 |
| 2022-02-23 | 90.36 | 94.86 | 2.36 |
| 2022-02-22 | 88.92 | 95.86 | 3.67 |
| 2022-02-21 | 94.68 | 96.26 | 0.81 |
| 2022-02-18 | 95.80 | 95.86 | 0.03 |
| 2022-02-17 | 99.32 | 97.06 | -1.13 |
| 2022-02-16 | 98.52 | 97.06 | -0.74 |
| 2022-02-15 | 95.64 | 96.86 | 0.62 |
| 2022-02-14 | 97.40 | 98.06 | 0.33 |
| 2022-02-11 | 100.12 | 105.77 | 2.82 |
| 2022-02-10 | 100.28 | 107.27 | 3.49 |
| 2022-02-09 | 99.64 | 108.27 | 4.32 |
| 2022-02-08 | 95.80 | 109.28 | 6.88 |
| 2022-02-07 | 97.40 | 110.28 | 6.52 |
| 2022-02-04 | 97.56 | 109.28 | 5.93 |
| 2022-01-31 | 91.80 | 107.77 | 8.33 |
| 2022-01-28 | 89.40 | 102.27 | 6.79 |
| 2022-01-27 | 91.32 | 105.27 | 7.29 |
| 2022-01-26 | 95.16 | 110.28 | 7.74 |
| 2022-01-25 | 95.16 | 108.11 | 6.63 |
| 2022-01-24 | 98.36 | 107.13 | 4.42 |
| 2022-01-21 | 100.44 | 110.55 | 5.04 |
| 2022-01-20 | 100.60 | 107.13 | 3.25 |
| 2022-01-19 | 93.72 | 97.82 | 2.12 |
| 2022-01-18 | 94.04 | 94.88 | 0.43 |
| 2022-01-17 | 94.68 | 91.75 | -1.51 |
| 2022-01-14 | 95.80 | 91.95 | -1.97 |
| 2022-01-13 | 96.44 | 103.70 | 3.69 |
| 2022-01-12 | 95.96 | 99.78 | 1.95 |
| 2022-01-11 | 90.84 | 98.80 | 4.17 |
| 2022-01-10 | 90.68 | 96.35 | 2.97 |
| 2022-01-07 | 89.08 | 96.35 | 3.84 |
| 2022-01-06 | 85.72 | 94.69 | 4.83 |
| 2022-01-05 | 84.28 | 95.47 | 6.07 |
| 2022-01-04 | 87.48 | 102.72 | 8.13 |
| 2022-01-03 | 87.16 | 99.78 | 6.74 |
| 2021-12-31 | 88.12 | 99.29 | 5.94 |
| 2021-12-30 | 86.20 | 97.82 | 6.24 |
| 2021-12-29 | 85.56 | 96.35 | 5.81 |
| 2021-12-28 | 87.32 | 97.33 | 5.34 |
| 2021-12-24 | 87.00 | 95.86 | 4.74 |
| 2021-12-23 | 86.68 | 95.47 | 4.71 |
| 2021-12-22 | 85.56 | 96.84 | 6.08 |
| 2021-12-21 | 84.76 | 98.80 | 7.60 |
| 2021-12-20 | 83.17 | 100.27 | 9.34 |
| 2021-12-17 | 86.68 | 104.68 | 9.64 |
| 2021-12-16 | 89.24 | 106.15 | 8.93 |
| 2021-12-15 | 88.60 | 104.19 | 8.26 |
| 2021-12-14 | 90.04 | 103.70 | 7.18 |
| 2021-12-13 | 93.08 | 106.15 | 6.77 |
| 2021-12-10 | 92.92 | 103.70 | 5.59 |
| 2021-12-09 | 95.00 | 107.62 | 6.47 |
| 2021-12-08 | 93.24 | 102.23 | 4.65 |
| 2021-12-07 | 93.08 | 100.76 | 3.98 |
| 2021-12-06 | 87.96 | 95.86 | 4.20 |
| 2021-12-03 | 91.32 | 92.34 | 0.53 |
| 2021-12-02 | 91.64 | 91.75 | 0.06 |
| 2021-12-01 | 90.68 | 86.46 | -2.21 |
| 2021-11-30 | 88.92 | 82.15 | -3.58 |
| 2021-11-29 | 93.08 | 78.63 | -7.49 |
| 2021-11-26 | 94.04 | 80.19 | -7.14 |
| 2021-11-25 | 99.32 | 81.96 | -8.71 |
| 2021-11-24 | 98.84 | 82.54 | -8.20 |
| 2021-11-23 | 98.52 | 83.72 | -7.46 |
| 2021-11-22 | 100.76 | 83.72 | -8.49 |
| 2021-11-19 | 101.40 | 85.48 | -7.90 |
| 2021-11-18 | 103.16 | 85.87 | -8.51 |
| 2021-11-17 | 106.20 | 86.66 | -9.48 |
| 2021-11-16 | 106.36 | 88.22 | -8.79 |
| 2021-11-15 | 104.44 | 89.20 | -7.45 |
| 2021-11-12 | 103.96 | 92.14 | -5.79 |
| 2021-11-11 | 103.48 | 92.93 | -5.19 |
| 2021-11-10 | 101.24 | 85.87 | -7.64 |
| 2021-11-09 | 99.64 | 85.29 | -7.19 |
| 2021-11-08 | 99.64 | 84.50 | -7.58 |
| 2021-11-05 | 100.60 | 84.31 | -8.12 |
| 2021-11-04 | 103.00 | 85.48 | -8.63 |
| 2021-11-03 | 101.24 | 86.85 | -7.15 |
| 2021-11-02 | 102.36 | 88.03 | -7.08 |
| 2021-11-01 | 102.36 | 95.47 | -3.40 |
| 2021-10-29 | 104.12 | 94.10 | -4.91 |
| 2021-10-28 | 105.08 | 88.81 | -7.93 |
| 2021-10-27 | 105.86 | 89.20 | -8.09 |
| 2021-10-26 | 109.00 | 92.73 | -7.78 |
| 2021-10-25 | 109.78 | 93.51 | -7.75 |
| 2021-10-22 | 109.62 | 92.73 | -8.06 |
| 2021-10-21 | 108.53 | 93.71 | -7.11 |
| 2021-10-20 | 110.09 | 91.36 | -8.92 |
| 2021-10-19 | 107.12 | 88.42 | -9.03 |
| 2021-10-18 | 104.45 | 84.11 | -9.95 |
| 2021-10-15 | 103.51 | 85.29 | -8.96 |
| 2021-10-12 | 100.54 | 80.78 | -9.85 |
| 2021-10-11 | 103.20 | 93.90 | -4.57 |
| 2021-10-08 | 99.60 | 95.47 | -2.07 |
| 2021-10-07 | 98.66 | 92.93 | -2.89 |
| 2021-10-06 | 92.86 | 91.16 | -0.88 |
| 2021-10-05 | 93.96 | 92.73 | -0.63 |
| 2021-10-04 | 93.64 | 93.51 | -0.07 |
| 2021-09-30 | 97.56 | 94.30 | -1.65 |
| 2021-09-29 | 98.34 | 93.51 | -2.44 |
| 2021-09-28 | 96.78 | 93.51 | -1.66 |
| 2021-09-27 | 94.43 | 93.71 | -0.37 |
| 2021-09-24 | 94.74 | 93.71 | -0.53 |
| 2021-09-23 | 97.25 | 94.88 | -1.20 |
| 2021-09-21 | 94.74 | 91.16 | -1.84 |
| 2021-09-20 | 93.96 | 91.55 | -1.24 |
| 2021-09-17 | 100.38 | 97.33 | -1.52 |
| 2021-09-16 | 98.66 | 95.08 | -1.80 |
| 2021-09-15 | 101.95 | 95.08 | -3.40 |
| 2021-09-14 | 104.92 | 101.74 | -1.55 |
| 2021-09-13 | 107.27 | 107.62 | 0.16 |
| 2021-09-10 | 110.25 | 108.59 | -0.79 |
| 2021-09-09 | 106.33 | 102.72 | -1.75 |
| 2021-09-08 | 110.72 | 104.68 | -2.87 |
| 2021-09-07 | 111.35 | 106.64 | -2.23 |
| 2021-09-06 | 109.62 | 103.70 | -2.83 |
| 2021-09-03 | 107.90 | 99.29 | -4.14 |
| 2021-09-02 | 109.15 | 99.29 | -4.72 |
| 2021-09-01 | 108.37 | 95.86 | -6.00 |
| 2021-08-31 | 106.96 | 92.93 | -6.78 |
| 2021-08-30 | 104.45 | 91.16 | -6.50 |
| 2021-08-27 | 103.36 | 91.16 | -6.00 |
| 2021-08-26 | 103.51 | 93.71 | -4.82 |
| 2021-08-25 | 105.71 | 94.88 | -5.26 |
| 2021-08-24 | 105.55 | 94.49 | -5.38 |
| 2021-08-23 | 101.16 | 90.97 | -5.07 |
| 2021-08-20 | 98.81 | 87.25 | -5.82 |
| 2021-08-19 | 102.42 | 86.27 | -7.98 |
| 2021-08-18 | 106.65 | 89.01 | -8.54 |
| 2021-08-17 | 105.71 | 81.37 | -11.83 |
| 2021-08-16 | 109.31 | 82.54 | -12.79 |
| 2021-08-13 | 110.72 | 82.54 | -13.37 |
| 2021-08-12 | 111.35 | 81.76 | -14.00 |
| 2021-08-11 | 112.60 | 80.78 | -14.97 |
| 2021-08-10 | 112.13 | 80.78 | -14.78 |
| 2021-08-09 | 109.62 | 78.24 | -14.97 |
| 2021-08-06 | 109.15 | 74.71 | -16.47 |
| 2021-08-05 | 109.31 | 75.49 | -16.16 |
| 2021-08-04 | 111.03 | 76.67 | -16.28 |
| 2021-08-03 | 109.00 | 76.67 | -15.47 |
| 2021-08-02 | 109.31 | 74.71 | -16.53 |
| 2021-07-30 | 107.74 | 69.42 | -18.45 |
| 2021-07-29 | 110.25 | 70.99 | -18.67 |
| 2021-07-28 | 103.98 | 66.68 | -18.29 |
| 2021-07-27 | 101.01 | 64.53 | -18.15 |
| 2021-07-26 | 109.15 | 68.25 | -19.56 |
| 2021-07-23 | 118.24 | 77.06 | -18.87 |
| 2021-07-22 | 121.22 | 76.86 | -20.05 |
| 2021-07-21 | 117.46 | 73.54 | -20.20 |
| 2021-07-20 | 117.46 | 71.77 | -21.01 |
| 2021-07-19 | 119.34 | 73.14 | -21.06 |
| 2021-07-16 | 124.04 | 77.26 | -20.88 |
| 2021-07-15 | 123.25 | 73.93 | -22.09 |
| 2021-07-14 | 121.69 | 72.95 | -21.99 |
| 2021-07-13 | 123.10 | 74.12 | -21.95 |
| 2021-07-12 | 120.12 | 74.71 | -20.63 |
| 2021-07-09 | 118.87 | 70.99 | -21.88 |
| 2021-07-08 | 117.30 | 69.23 | -22.12 |
| 2021-07-07 | 123.57 | 71.78 | -23.16 |
| 2021-07-06 | 123.72 | 75.02 | -21.77 |
| 2021-07-05 | 124.35 | 76.93 | -21.14 |
| 2021-07-02 | 125.13 | 81.50 | -19.38 |
| 2021-06-30 | 129.05 | 85.70 | -18.93 |
| 2021-06-29 | 130.46 | 89.51 | -17.77 |
| 2021-06-28 | 132.18 | 90.08 | -18.13 |
| 2021-06-25 | 132.03 | 92.08 | -17.22 |
| 2021-06-24 | 129.36 | 89.70 | -17.29 |
| 2021-06-23 | 128.89 | 87.22 | -18.21 |
| 2021-06-22 | 124.51 | 85.70 | -17.29 |
| 2021-06-21 | 126.07 | 86.27 | -17.61 |
| 2021-06-18 | 128.42 | 89.32 | -17.12 |
| 2021-06-17 | 126.23 | 89.89 | -16.06 |
| 2021-06-16 | 125.60 | 89.70 | -15.91 |
| 2021-06-15 | 127.17 | 89.32 | -16.66 |
| 2021-06-11 | 128.74 | 93.51 | -15.40 |
| 2021-06-10 | 127.80 | 95.42 | -14.21 |
| 2021-06-09 | 127.95 | 97.80 | -13.23 |
| 2021-06-08 | 128.11 | 101.62 | -11.61 |
| 2021-06-07 | 128.27 | 98.28 | -13.14 |
| 2021-06-04 | 129.05 | 96.85 | -14.06 |
| 2021-06-03 | 129.21 | 97.33 | -13.91 |
| 2021-06-02 | 131.71 | 97.33 | -14.84 |
| 2021-06-01 | 133.28 | 100.66 | -13.98 |
| 2021-05-31 | 130.30 | 104.48 | -11.21 |
| 2021-05-28 | 130.46 | 104.48 | -11.28 |
| 2021-05-27 | 130.15 | 102.57 | -11.98 |
| 2021-05-26 | 130.15 | 103.52 | -11.57 |
| 2021-05-25 | 128.58 | 108.77 | -8.67 |
| 2021-05-24 | 124.51 | 96.37 | -12.53 |
| 2021-05-21 | 124.35 | 92.56 | -14.17 |
| 2021-05-20 | 124.19 | 93.99 | -13.47 |
| 2021-05-18 | 125.45 | 95.42 | -13.32 |
| 2021-05-17 | 122.31 | 94.47 | -12.53 |
| 2021-05-14 | 120.90 | 96.85 | -10.89 |
| 2021-05-13 | 119.18 | 86.65 | -14.84 |
| 2021-05-12 | 122.47 | 89.32 | -14.90 |
| 2021-05-11 | 120.28 | 86.46 | -15.35 |
| 2021-05-10 | 125.13 | 87.41 | -16.76 |
| 2021-05-07 | 125.76 | 85.51 | -17.83 |
| 2021-05-06 | 125.45 | 85.51 | -17.72 |
| 2021-05-05 | 124.35 | 86.46 | -16.89 |
| 2021-05-04 | 125.45 | 83.60 | -18.56 |
| 2021-05-03 | 123.10 | 81.12 | -18.82 |
| 2021-04-30 | 125.60 | 78.64 | -20.82 |
| 2021-04-29 | 130.77 | 78.07 | -22.84 |
| 2021-04-28 | 127.80 | 70.83 | -25.01 |
| 2021-04-27 | 126.40 | 71.02 | -24.46 |
| 2021-04-26 | 126.87 | 75.40 | -22.69 |
| 2021-04-23 | 127.95 | 74.64 | -23.39 |
| 2021-04-22 | 125.16 | 75.40 | -22.10 |
| 2021-04-21 | 124.38 | 79.60 | -19.96 |
| 2021-04-20 | 127.95 | 81.50 | -20.38 |
| 2021-04-19 | 128.11 | 83.98 | -19.35 |
| 2021-04-16 | 127.02 | 83.79 | -19.04 |
| 2021-04-15 | 125.31 | 80.74 | -19.78 |
| 2021-04-14 | 126.71 | 81.50 | -19.94 |
| 2021-04-13 | 124.54 | 75.78 | -21.71 |
| 2021-04-12 | 122.36 | 74.07 | -21.72 |
| 2021-04-09 | 125.16 | 74.26 | -22.61 |
| 2021-04-08 | 127.33 | 75.40 | -22.84 |
| 2021-04-07 | 124.38 | 75.02 | -22.00 |
| 2021-04-01 | 126.40 | 78.26 | -21.26 |
| 2021-03-31 | 122.52 | 70.64 | -23.32 |
| 2021-03-30 | 123.76 | 68.92 | -24.51 |
| 2021-03-29 | 122.21 | 68.92 | -23.98 |
| 2021-03-26 | 121.74 | 55.95 | -29.67 |
| 2021-03-25 | 118.64 | 55.00 | -29.11 |
| 2021-03-24 | 118.33 | 55.19 | -28.92 |
| 2021-03-23 | 123.61 | 55.00 | -30.68 |
| 2021-03-22 | 125.93 | 52.90 | -32.32 |
| 2021-03-19 | 126.56 | 48.52 | -34.44 |
| 2021-03-18 | 130.28 | 49.28 | -35.17 |
| 2021-03-17 | 127.49 | 48.52 | -34.71 |
| 2021-03-16 | 127.18 | 48.14 | -34.79 |
| 2021-03-15 | 126.09 | 47.76 | -34.65 |
| 2021-03-12 | 125.16 | 48.71 | -33.95 |
| 2021-03-11 | 129.66 | 49.47 | -34.92 |
| 2021-03-10 | 126.25 | 46.99 | -35.03 |
| 2021-03-09 | 124.85 | 48.14 | -34.12 |
| 2021-03-08 | 123.14 | 51.19 | -32.24 |
| 2021-03-05 | 127.02 | 56.15 | -31.22 |
| 2021-03-04 | 128.42 | 56.53 | -31.47 |
| 2021-03-03 | 132.92 | 61.10 | -30.83 |
| 2021-03-02 | 127.02 | 56.34 | -31.14 |
| 2021-03-01 | 129.66 | 57.29 | -31.51 |
| 2021-02-26 | 126.87 | 59.39 | -29.74 |
| 2021-02-25 | 135.41 | 63.96 | -30.35 |
| 2021-02-24 | 131.99 | 62.63 | -29.90 |
| 2021-02-23 | 139.13 | 67.01 | -30.16 |
| 2021-02-22 | 136.96 | 66.82 | -29.60 |
| 2021-02-19 | 139.13 | 71.40 | -28.33 |
| 2021-02-18 | 138.98 | 70.44 | -28.68 |
| 2021-02-17 | 142.55 | 76.35 | -27.29 |
| 2021-02-16 | 139.91 | 72.16 | -28.24 |
| 2021-02-11 | 135.41 | 68.92 | -28.24 |
| 2021-02-10 | 134.94 | 67.78 | -28.59 |
| 2021-02-09 | 129.66 | 67.97 | -26.86 |
| 2021-02-08 | 129.04 | 66.63 | -27.25 |
| 2021-02-05 | 128.89 | 65.87 | -27.53 |
| 2021-02-04 | 127.02 | 65.68 | -27.02 |
| 2021-02-03 | 128.73 | 69.68 | -25.82 |
| 2021-02-02 | 128.42 | 70.06 | -25.55 |
| 2021-02-01 | 125.62 | 64.34 | -27.16 |
| 2021-01-29 | 120.97 | 62.63 | -26.40 |
| 2021-01-28 | 122.83 | 64.15 | -26.33 |
| 2021-01-27 | 128.73 | 70.06 | -25.65 |
| 2021-01-26 | 129.51 | 71.59 | -25.24 |
| 2021-01-25 | 135.10 | 80.93 | -23.04 |
| 2021-01-22 | 129.97 | 80.36 | -21.57 |
| 2021-01-21 | 133.39 | 90.65 | -18.31 |
| 2021-01-20 | 133.54 | 93.99 | -16.94 |
| 2021-01-19 | 131.37 | 92.08 | -16.98 |
| 2021-01-18 | 125.16 | 85.32 | -17.70 |
| 2021-01-15 | 123.45 | 80.17 | -19.37 |
| 2021-01-14 | 122.36 | 79.21 | -19.40 |
| 2021-01-13 | 120.50 | 84.74 | -16.22 |
| 2021-01-12 | 120.50 | 87.03 | -15.18 |
| 2021-01-11 | 118.33 | 72.54 | -20.97 |
| 2021-01-08 | 117.55 | 73.69 | -20.16 |
| 2021-01-07 | 115.06 | 71.21 | -20.39 |
| 2021-01-06 | 116.15 | 72.54 | -20.18 |
| 2021-01-05 | 115.38 | 71.21 | -20.51 |
| 2021-01-04 | 114.60 | 67.20 | -22.09 |
| 2020-12-31 | 112.74 | 66.63 | -21.67 |
| 2020-12-30 | 112.27 | 60.91 | -24.19 |
| 2020-12-29 | 107.61 | 58.43 | -23.69 |
| 2020-12-28 | 105.59 | 55.57 | -24.33 |
| 2020-12-24 | 106.52 | 59.20 | -22.92 |
| 2020-12-23 | 105.90 | 59.01 | -22.78 |
| 2020-12-22 | 104.20 | 59.58 | -21.85 |
| 2020-12-21 | 105.44 | 62.82 | -20.75 |
| 2020-12-18 | 106.52 | 63.20 | -20.98 |
| 2020-12-17 | 108.54 | 63.77 | -21.47 |
| 2020-12-16 | 107.15 | 60.91 | -22.32 |
| 2020-12-15 | 104.97 | 60.91 | -21.50 |
| 2020-12-14 | 106.37 | 61.67 | -21.66 |
| 2020-12-11 | 107.30 | 61.67 | -22.01 |
| 2020-12-10 | 106.52 | 61.10 | -21.99 |
| 2020-12-09 | 107.15 | 61.48 | -22.04 |
| 2020-12-08 | 105.44 | 63.77 | -20.28 |
| 2020-12-07 | 106.68 | 66.44 | -19.47 |
| 2020-12-04 | 109.47 | 70.44 | -18.63 |
| 2020-12-03 | 108.85 | 71.78 | -17.75 |
| 2020-12-02 | 107.15 | 72.16 | -16.89 |
| 2020-12-01 | 107.46 | 72.54 | -16.83 |
| 2020-11-30 | 106.21 | 66.25 | -19.38 |
| 2020-11-27 | 110.25 | 67.20 | -20.47 |
| 2020-11-26 | 109.16 | 61.48 | -22.80 |
| 2020-11-25 | 107.92 | 62.25 | -21.97 |
| 2020-11-24 | 107.61 | 63.20 | -21.39 |
| 2020-11-23 | 106.84 | 65.30 | -20.08 |
| 2020-11-20 | 106.37 | 61.10 | -21.93 |
| 2020-11-19 | 105.90 | 62.06 | -21.30 |
| 2020-11-18 | 107.15 | 64.53 | -20.57 |
| 2020-11-17 | 106.37 | 63.01 | -21.01 |
| 2020-11-16 | 106.06 | 63.77 | -20.52 |
| 2020-11-13 | 104.20 | 63.77 | -19.80 |
| 2020-11-12 | 104.51 | 70.06 | -16.84 |
| 2020-11-11 | 104.97 | 71.59 | -16.29 |
| 2020-11-10 | 104.97 | 72.54 | -15.82 |
| 2020-11-09 | 103.11 | 73.30 | -14.67 |
| 2020-11-06 | 100.93 | 65.87 | -17.45 |
| 2020-11-05 | 99.54 | 65.49 | -17.06 |
| 2020-11-04 | 94.10 | 62.06 | -16.51 |
| 2020-11-03 | 95.03 | 63.39 | -16.22 |
| 2020-11-02 | 91.00 | 59.20 | -16.65 |
| 2020-10-30 | 88.20 | 59.39 | -15.31 |
| 2020-10-29 | 91.93 | 64.34 | -14.37 |
| 2020-10-28 | 92.53 | 64.15 | -14.74 |
| 2020-10-27 | 92.99 | 64.34 | -14.84 |
| 2020-10-23 | 94.35 | 71.97 | -11.51 |
| 2020-10-22 | 93.29 | 71.40 | -11.33 |
| 2020-10-21 | 93.14 | 71.97 | -10.96 |
| 2020-10-20 | 91.63 | 69.30 | -11.65 |
| 2020-10-19 | 91.47 | 70.64 | -10.88 |
| 2020-10-16 | 90.57 | 71.40 | -10.06 |
| 2020-10-15 | 88.30 | 67.01 | -11.30 |
| 2020-10-14 | 92.23 | 71.40 | -10.84 |
| 2020-10-12 | 92.68 | 73.11 | -10.16 |
| 2020-10-09 | 88.90 | 67.78 | -11.18 |
| 2020-10-08 | 88.60 | 69.30 | -10.23 |
| 2020-10-07 | 89.51 | 65.87 | -12.47 |
| 2020-10-06 | 87.39 | 66.63 | -11.08 |
| 2020-10-05 | 85.42 | 65.11 | -10.96 |
| 2020-09-30 | 83.61 | 64.15 | -10.60 |
| 2020-09-29 | 82.10 | 63.01 | -10.48 |
| 2020-09-28 | 83.61 | 63.96 | -10.70 |
| 2020-09-25 | 81.95 | 56.91 | -13.76 |
| 2020-09-24 | 82.40 | 60.53 | -11.99 |
| 2020-09-23 | 85.42 | 62.63 | -12.29 |
| 2020-09-22 | 85.27 | 66.44 | -10.16 |
| 2020-09-21 | 86.94 | 66.06 | -11.17 |
| 2020-09-18 | 90.87 | 64.92 | -13.60 |
| 2020-09-17 | 89.96 | 61.10 | -15.19 |
| 2020-09-16 | 92.68 | 64.15 | -14.81 |
| 2020-09-15 | 92.99 | 63.96 | -15.04 |
| 2020-09-14 | 92.08 | 63.77 | -14.74 |
| 2020-09-11 | 91.02 | 66.06 | -13.07 |
| 2020-09-10 | 90.11 | 64.92 | -13.25 |
| 2020-09-09 | 90.87 | 67.97 | -12.00 |
| 2020-09-08 | 91.93 | 70.25 | -11.29 |
| 2020-09-07 | 92.38 | 69.30 | -12.00 |
| 2020-09-04 | 92.99 | 76.35 | -8.62 |
| 2020-09-03 | 94.50 | 77.50 | -8.74 |
| 2020-09-02 | 95.26 | 77.69 | -9.00 |
| 2020-09-01 | 95.71 | 79.79 | -8.14 |
| 2020-08-31 | 95.41 | 77.50 | -9.16 |
| 2020-08-28 | 97.52 | 75.97 | -10.91 |
| 2020-08-27 | 96.31 | 77.12 | -9.78 |
| 2020-08-26 | 97.52 | 78.45 | -9.66 |
| 2020-08-25 | 97.83 | 79.41 | -9.31 |
| 2020-08-24 | 97.98 | 79.41 | -9.38 |
| 2020-08-21 | 94.95 | 78.26 | -8.56 |
| 2020-08-20 | 92.38 | 76.55 | -8.23 |
| 2020-08-19 | 95.71 | 78.83 | -8.62 |
| 2020-08-18 | 96.77 | 81.69 | -7.66 |
| 2020-08-17 | 96.62 | 82.84 | -7.01 |
| 2020-08-14 | 95.26 | 75.02 | -10.36 |
| 2020-08-13 | 95.86 | 74.26 | -11.03 |
| 2020-08-12 | 95.71 | 73.49 | -11.35 |
| 2020-08-11 | 93.29 | 77.50 | -8.17 |
| 2020-08-10 | 89.81 | 80.17 | -5.08 |
| 2020-08-07 | 90.42 | 77.50 | -6.78 |
| 2020-08-06 | 93.59 | 84.55 | -4.67 |
| 2020-08-05 | 95.10 | 74.64 | -10.49 |
| 2020-08-04 | 93.74 | 76.35 | -8.97 |
| 2020-08-03 | 89.96 | 74.45 | -8.17 |
| 2020-07-31 | 91.02 | 71.97 | -9.97 |
| 2020-07-30 | 91.63 | 73.30 | -9.56 |
| 2020-07-29 | 92.99 | 75.78 | -8.91 |
| 2020-07-28 | 92.53 | 68.54 | -12.46 |
| 2020-07-27 | 91.78 | 66.44 | -13.21 |
| 2020-07-24 | 91.78 | 68.54 | -12.12 |
| 2020-07-23 | 95.86 | 80.74 | -7.72 |
| 2020-07-22 | 94.20 | 76.35 | -9.19 |
| 2020-07-21 | 98.73 | 81.69 | -8.57 |
| 2020-07-20 | 94.50 | 78.26 | -8.35 |
| 2020-07-17 | 95.10 | 66.82 | -14.50 |
| 2020-07-16 | 94.05 | 68.73 | -13.05 |
| 2020-07-15 | 97.98 | 80.55 | -8.80 |
| 2020-07-14 | 97.83 | 80.55 | -8.73 |
| 2020-07-13 | 100.25 | 87.98 | -6.12 |
| 2020-07-10 | 99.19 | 85.51 | -6.87 |
| 2020-07-09 | 103.27 | 92.56 | -5.27 |
| 2020-07-08 | 102.21 | 97.80 | -2.18 |
| 2020-07-07 | 101.46 | 83.79 | -8.77 |
| 2020-07-06 | 103.73 | 95.90 | -3.84 |
| 2020-07-03 | 96.01 | 67.01 | -14.79 |
| 2020-07-02 | 94.35 | 54.43 | -20.54 |
| 2020-06-30 | 88.30 | 39.75 | -25.78 |
| 2020-06-29 | 87.24 | 37.65 | -26.48 |
| 2020-06-26 | 89.05 | 44.45 | -23.59 |
| 2020-06-24 | 90.87 | 44.08 | -24.51 |
| 2020-06-23 | 91.78 | 43.90 | -24.97 |
| 2020-06-22 | 89.05 | 43.16 | -24.27 |
| 2020-06-19 | 89.51 | 40.22 | -26.01 |
| 2020-06-18 | 88.15 | 36.35 | -27.53 |
| 2020-06-17 | 88.30 | 34.51 | -28.56 |
| 2020-06-16 | 87.54 | 34.88 | -28.08 |
| 2020-06-15 | 83.00 | 33.41 | -27.10 |
| 2020-06-12 | 86.79 | 37.09 | -26.61 |
| 2020-06-11 | 88.00 | 37.46 | -26.88 |
| 2020-06-10 | 92.53 | 40.59 | -26.98 |
| 2020-06-09 | 92.38 | 39.48 | -27.50 |
| 2020-06-08 | 90.11 | 37.64 | -27.60 |
| 2020-06-05 | 90.11 | 39.11 | -26.83 |
| 2020-06-04 | 86.94 | 37.09 | -26.67 |
| 2020-06-03 | 86.63 | 35.07 | -27.63 |
| 2020-06-02 | 83.46 | 33.59 | -27.18 |
| 2020-06-01 | 81.34 | 32.86 | -26.74 |
| 2020-05-29 | 75.44 | 27.89 | -27.10 |
| 2020-05-28 | 76.58 | 27.52 | -27.78 |
| 2020-05-27 | 77.71 | 27.52 | -28.24 |
| 2020-05-26 | 78.85 | 25.50 | -29.83 |
| 2020-05-25 | 75.06 | 23.47 | -29.47 |
| 2020-05-22 | 75.06 | 22.55 | -30.00 |
| 2020-05-21 | 84.90 | 29.55 | -29.94 |
| 2020-05-20 | 86.41 | 31.94 | -29.22 |
| 2020-05-19 | 86.03 | 31.20 | -29.47 |
| 2020-05-18 | 83.00 | 27.15 | -30.52 |
| 2020-05-15 | 81.49 | 28.63 | -29.13 |
| 2020-05-14 | 81.49 | 29.36 | -28.72 |
| 2020-05-13 | 84.14 | 32.86 | -27.85 |
| 2020-05-12 | 84.90 | 33.59 | -27.75 |
| 2020-05-11 | 87.54 | 33.96 | -28.57 |
| 2020-05-08 | 84.52 | 33.23 | -27.80 |
| 2020-05-07 | 82.63 | 31.57 | -27.96 |
| 2020-05-06 | 84.14 | 31.94 | -28.35 |
| 2020-05-05 | 81.49 | 30.10 | -28.32 |
| 2020-05-04 | 79.60 | 28.81 | -28.28 |
| 2020-04-29 | 87.16 | 37.64 | -26.46 |
| 2020-04-28 | 87.16 | 37.64 | -26.46 |
| 2020-04-27 | 84.59 | 32.12 | -28.43 |
| 2020-04-24 | 81.20 | 29.73 | -28.41 |
| 2020-04-23 | 81.96 | 30.65 | -28.20 |
| 2020-04-22 | 81.58 | 31.39 | -27.64 |
| 2020-04-21 | 80.83 | 31.20 | -27.44 |
| 2020-04-20 | 85.35 | 36.72 | -26.23 |
| 2020-04-17 | 84.97 | 37.09 | -25.89 |
| 2020-04-16 | 82.71 | 35.80 | -25.67 |
| 2020-04-15 | 83.09 | 35.43 | -26.03 |
| 2020-04-14 | 86.10 | 38.01 | -25.84 |
| 2020-04-09 | 84.59 | 33.59 | -27.63 |
| 2020-04-08 | 82.33 | 32.12 | -27.54 |
| 2020-04-07 | 84.59 | 33.78 | -27.53 |
| 2020-04-06 | 80.45 | 31.57 | -27.09 |
| 2020-04-03 | 76.68 | 30.47 | -26.16 |
| 2020-04-02 | 77.06 | 31.02 | -26.00 |
| 2020-04-01 | 75.55 | 28.81 | -26.63 |
| 2020-03-31 | 79.70 | 30.65 | -27.29 |
| 2020-03-30 | 76.30 | 29.18 | -26.73 |
| 2020-03-27 | 78.94 | 31.94 | -26.27 |
| 2020-03-26 | 77.81 | 32.86 | -25.28 |
| 2020-03-25 | 79.32 | 33.23 | -25.70 |
| 2020-03-24 | 73.67 | 28.44 | -26.04 |
| 2020-03-23 | 65.76 | 23.10 | -25.73 |
| 2020-03-20 | 74.04 | 30.10 | -25.25 |
| 2020-03-19 | 65.76 | 19.61 | -27.84 |
| 2020-03-18 | 70.65 | 26.97 | -25.60 |
| 2020-03-17 | 77.81 | 32.31 | -25.59 |
| 2020-03-16 | 77.06 | 31.20 | -25.90 |
| 2020-03-13 | 83.46 | 40.40 | -23.47 |
| 2020-03-12 | 85.72 | 42.61 | -23.21 |
| 2020-03-11 | 92.88 | 47.39 | -23.58 |
| 2020-03-10 | 93.63 | 50.15 | -22.45 |
| 2020-03-09 | 91.75 | 47.21 | -23.23 |
| 2020-03-06 | 99.66 | 57.15 | -21.29 |
| 2020-03-05 | 103.81 | 61.20 | -20.91 |
| 2020-03-04 | 100.04 | 57.15 | -21.44 |
| 2020-03-03 | 100.41 | 56.59 | -21.86 |
| 2020-03-02 | 100.79 | 57.15 | -21.74 |
| 2020-02-28 | 99.28 | 53.28 | -23.08 |
| 2020-02-27 | 104.56 | 59.17 | -22.19 |
| 2020-02-26 | 103.05 | 57.15 | -22.61 |
| 2020-02-25 | 104.18 | 60.46 | -21.41 |
| 2020-02-24 | 103.81 | 59.91 | -21.54 |
| 2020-02-21 | 107.20 | 64.88 | -20.43 |
| 2020-02-20 | 109.08 | 66.72 | -20.26 |
| 2020-02-19 | 109.83 | 61.75 | -22.92 |
| 2020-02-18 | 108.70 | 59.72 | -23.47 |
| 2020-02-17 | 112.09 | 60.64 | -24.26 |
| 2020-02-14 | 110.96 | 52.73 | -27.60 |
| 2020-02-13 | 110.59 | 50.71 | -28.43 |
| 2020-02-12 | 111.34 | 52.18 | -27.99 |
| 2020-02-11 | 109.08 | 50.15 | -28.18 |
| 2020-02-10 | 106.44 | 47.95 | -28.34 |
| 2020-02-07 | 107.57 | 49.79 | -27.84 |
| 2020-02-06 | 108.70 | 50.89 | -27.70 |
| 2020-02-05 | 103.05 | 42.43 | -29.86 |
| 2020-02-04 | 102.30 | 42.24 | -29.69 |
| 2020-02-03 | 99.66 | 39.11 | -30.33 |
| 2020-01-31 | 99.66 | 39.48 | -30.14 |
| 2020-01-30 | 100.79 | 40.95 | -29.80 |
| 2020-01-29 | 105.69 | 46.84 | -28.61 |
| 2020-01-24 | 111.72 | 53.83 | -27.34 |
| 2020-01-23 | 110.96 | 54.20 | -26.91 |
| 2020-01-22 | 115.11 | 58.44 | -26.35 |
| 2020-01-21 | 112.09 | 55.67 | -26.60 |
| 2020-01-20 | 118.12 | 63.59 | -25.00 |
| 2020-01-17 | 120.00 | 65.43 | -24.81 |
| 2020-01-16 | 118.50 | 64.51 | -24.71 |
| 2020-01-15 | 118.12 | 64.51 | -24.58 |
| 2020-01-14 | 118.87 | 66.90 | -23.75 |
| 2020-01-13 | 119.63 | 69.48 | -22.83 |
| 2020-01-10 | 116.99 | 66.53 | -23.25 |
| 2020-01-09 | 116.99 | 66.16 | -23.42 |
| 2020-01-08 | 112.85 | 60.28 | -24.70 |
| 2020-01-07 | 114.35 | 65.61 | -22.74 |
| 2020-01-06 | 114.35 | 64.69 | -23.17 |
| 2020-01-03 | 115.86 | 65.98 | -23.11 |
| 2020-01-02 | 116.24 | 68.37 | -22.14 |
| 2019-12-31 | 114.35 | 63.59 | -23.68 |
| 2019-12-30 | 115.11 | 66.16 | -22.75 |
| 2019-12-27 | 113.98 | 55.12 | -27.50 |
| 2019-12-24 | 110.96 | 52.73 | -27.60 |
| 2019-12-23 | 111.72 | 53.47 | -27.51 |
| 2019-12-20 | 112.09 | 56.41 | -26.25 |
| 2019-12-19 | 110.96 | 56.78 | -25.68 |
| 2019-12-18 | 111.34 | 56.41 | -25.99 |
| 2019-12-17 | 110.96 | 56.04 | -26.03 |
| 2019-12-16 | 108.70 | 47.95 | -29.11 |
| 2019-12-13 | 109.83 | 47.58 | -29.67 |
| 2019-12-12 | 104.94 | 41.87 | -30.77 |
| 2019-12-11 | 101.92 | 40.03 | -30.65 |
| 2019-12-10 | 100.41 | 38.38 | -30.95 |
| 2019-12-09 | 101.17 | 38.56 | -31.12 |
| 2019-12-06 | 100.79 | 37.64 | -31.45 |
| 2019-12-05 | 99.28 | 36.35 | -31.58 |
| 2019-12-04 | 97.78 | 34.15 | -32.17 |
| 2019-12-03 | 100.04 | 35.62 | -32.20 |
| 2019-12-02 | 100.79 | 34.88 | -32.83 |
| 2019-11-29 | 99.66 | 33.78 | -33.00 |
| 2019-11-28 | 103.81 | 37.27 | -32.64 |
| 2019-11-27 | 104.56 | 37.64 | -32.71 |
| 2019-11-26 | 104.18 | 37.83 | -32.50 |
| 2019-11-25 | 104.56 | 38.01 | -32.53 |
| 2019-11-22 | 101.55 | 36.54 | -32.25 |
| 2019-11-21 | 100.41 | 36.91 | -31.69 |
| 2019-11-20 | 103.81 | 38.93 | -31.83 |
| 2019-11-19 | 105.31 | 40.03 | -31.79 |
| 2019-11-18 | 101.92 | 37.46 | -31.93 |
| 2019-11-15 | 99.66 | 34.70 | -32.54 |
| 2019-11-14 | 100.04 | 35.62 | -32.20 |
| 2019-11-13 | 101.17 | 35.43 | -32.68 |
| 2019-11-12 | 104.94 | 38.01 | -32.66 |
| 2019-11-11 | 104.18 | 37.64 | -32.59 |
| 2019-11-08 | 109.46 | 42.06 | -32.18 |
| 2019-11-07 | 110.96 | 44.45 | -31.53 |
| 2019-11-06 | 109.83 | 42.24 | -32.21 |
| 2019-11-05 | 109.83 | 43.90 | -31.42 |
| 2019-11-04 | 109.08 | 39.85 | -33.11 |
| 2019-11-01 | 105.69 | 35.62 | -34.07 |
| 2019-10-31 | 103.81 | 32.86 | -34.81 |
| 2019-10-30 | 102.07 | 33.96 | -33.71 |
| 2019-10-29 | 103.17 | 36.35 | -32.89 |
| 2019-10-28 | 103.54 | 38.93 | -31.74 |
| 2019-10-25 | 102.44 | 35.99 | -32.83 |
| 2019-10-24 | 102.44 | 35.99 | -32.83 |
| 2019-10-23 | 101.34 | 35.80 | -32.55 |
| 2019-10-22 | 102.80 | 37.83 | -32.04 |
| 2019-10-21 | 102.07 | 38.01 | -31.70 |
| 2019-10-18 | 102.44 | 36.35 | -32.64 |
| 2019-10-17 | 103.54 | 39.85 | -31.29 |
| 2019-10-16 | 101.71 | 39.67 | -30.76 |
| 2019-10-15 | 100.61 | 40.77 | -29.83 |
| 2019-10-14 | 100.97 | 42.24 | -29.22 |
| 2019-10-11 | 99.88 | 42.24 | -28.83 |
| 2019-10-10 | 94.75 | 36.91 | -29.70 |
| 2019-10-09 | 94.75 | 33.96 | -31.21 |
| 2019-10-08 | 96.22 | 33.04 | -32.20 |
| 2019-10-04 | 95.48 | 33.78 | -31.57 |
| 2019-10-03 | 97.68 | 34.70 | -31.86 |
| 2019-10-02 | 96.95 | 34.70 | -31.61 |
| 2019-09-30 | 97.31 | 35.07 | -31.55 |
| 2019-09-27 | 96.58 | 33.96 | -31.85 |
| 2019-09-26 | 96.95 | 34.70 | -31.61 |
| 2019-09-25 | 96.58 | 34.88 | -31.39 |
| 2019-09-24 | 99.14 | 38.01 | -30.70 |
| 2019-09-23 | 98.41 | 38.75 | -30.07 |
| 2019-09-20 | 100.24 | 43.71 | -28.23 |
| 2019-09-19 | 100.24 | 42.06 | -29.06 |
| 2019-09-18 | 102.44 | 43.71 | -29.01 |
| 2019-09-17 | 102.44 | 43.16 | -29.28 |
| 2019-09-16 | 104.64 | 47.76 | -27.79 |
| 2019-09-13 | 106.47 | 51.81 | -26.47 |
| 2019-09-12 | 104.64 | 49.60 | -26.89 |
| 2019-09-11 | 104.64 | 48.87 | -27.25 |
| 2019-09-10 | 101.71 | 44.63 | -28.29 |
| 2019-09-09 | 101.71 | 45.37 | -27.93 |
| 2019-09-06 | 100.97 | 44.27 | -28.22 |
| 2019-09-05 | 100.61 | 41.87 | -29.28 |
| 2019-09-04 | 99.88 | 36.54 | -31.69 |
| 2019-09-03 | 92.55 | 30.10 | -32.44 |
| 2019-09-02 | 93.29 | 31.57 | -31.93 |
| 2019-08-30 | 94.02 | 29.18 | -33.42 |
| 2019-08-29 | 93.65 | 28.26 | -33.77 |
| 2019-08-28 | 92.92 | 29.73 | -32.76 |
| 2019-08-27 | 93.29 | 30.10 | -32.69 |
| 2019-08-26 | 93.65 | 29.73 | -33.01 |
| 2019-08-23 | 96.95 | 32.49 | -32.73 |
| 2019-08-22 | 96.22 | 32.67 | -32.38 |
| 2019-08-21 | 97.68 | 32.86 | -32.79 |
| 2019-08-20 | 97.68 | 33.41 | -32.51 |
| 2019-08-19 | 97.31 | 33.04 | -32.57 |
| 2019-08-16 | 94.02 | 25.50 | -35.32 |
| 2019-08-15 | 91.82 | 24.94 | -34.86 |
| 2019-08-14 | 89.99 | 25.13 | -34.14 |
| 2019-08-13 | 90.36 | 24.76 | -34.46 |
| 2019-08-12 | 94.02 | 26.05 | -35.03 |
| 2019-08-09 | 95.12 | 24.21 | -36.34 |
| 2019-08-08 | 96.58 | 24.94 | -36.44 |
| 2019-08-07 | 95.85 | 22.92 | -37.24 |
| 2019-08-06 | 95.85 | 23.84 | -36.77 |
| 2019-08-05 | 96.58 | 26.42 | -35.69 |
| 2019-08-02 | 102.07 | 28.63 | -36.35 |
| 2019-08-01 | 107.20 | 36.72 | -34.01 |
| 2019-07-31 | 108.66 | 39.48 | -33.15 |
| 2019-07-30 | 111.22 | 40.95 | -33.27 |
| 2019-07-29 | 110.86 | 39.85 | -33.68 |
| 2019-07-26 | 112.69 | 42.24 | -33.12 |
| 2019-07-25 | 114.52 | 43.16 | -33.26 |
| 2019-07-24 | 113.79 | 40.95 | -34.07 |
| 2019-07-23 | 113.42 | 40.77 | -34.04 |
| 2019-07-22 | 112.32 | 40.77 | -33.70 |
| 2019-07-19 | 115.62 | 44.08 | -33.18 |
| 2019-07-18 | 113.42 | 41.32 | -33.78 |
| 2019-07-17 | 114.52 | 42.06 | -33.78 |
| 2019-07-16 | 114.52 | 42.61 | -33.52 |
| 2019-07-15 | 114.15 | 44.82 | -32.38 |
| 2019-07-12 | 113.79 | 43.71 | -32.78 |
| 2019-07-11 | 113.05 | 44.08 | -32.37 |
| 2019-07-10 | 111.59 | 42.06 | -32.86 |
| 2019-07-09 | 110.86 | 40.03 | -33.59 |
| 2019-07-08 | 112.32 | 40.22 | -33.96 |
| 2019-07-05 | 115.98 | 42.98 | -33.80 |
| 2019-07-04 | 116.35 | 43.16 | -33.83 |
| 2019-07-03 | 116.35 | 45.20 | -32.89 |
| 2019-07-02 | 116.72 | 48.79 | -31.34 |
| 2019-06-28 | 113.05 | 46.10 | -31.43 |
| 2019-06-27 | 113.79 | 48.79 | -30.40 |
| 2019-06-26 | 110.49 | 42.33 | -32.38 |
| 2019-06-25 | 110.13 | 40.18 | -33.29 |
| 2019-06-24 | 112.32 | 43.23 | -32.54 |
| 2019-06-21 | 112.32 | 42.69 | -32.80 |
| 2019-06-20 | 113.05 | 43.76 | -32.52 |
| 2019-06-19 | 109.76 | 38.02 | -34.20 |
| 2019-06-18 | 104.64 | 29.77 | -36.59 |
| 2019-06-17 | 103.17 | 28.69 | -36.66 |
| 2019-06-14 | 102.07 | 29.05 | -36.14 |
| 2019-06-13 | 103.54 | 31.92 | -35.19 |
| 2019-06-12 | 103.54 | 31.92 | -35.19 |
| 2019-06-11 | 106.83 | 34.25 | -35.09 |
| 2019-06-10 | 105.37 | 27.97 | -37.69 |
| 2019-06-06 | 100.61 | 24.56 | -37.91 |
| 2019-06-05 | 100.61 | 25.46 | -37.46 |
| 2019-06-04 | 99.14 | 25.28 | -37.09 |
| 2019-06-03 | 99.88 | 26.53 | -36.69 |
| 2019-05-31 | 100.24 | 28.15 | -36.00 |
| 2019-05-30 | 101.71 | 29.41 | -35.84 |
| 2019-05-29 | 102.44 | 30.30 | -35.63 |
| 2019-05-28 | 103.17 | 31.02 | -35.51 |
| 2019-05-27 | 102.44 | 30.48 | -35.54 |
| 2019-05-24 | 103.17 | 29.94 | -36.04 |
| 2019-05-23 | 102.44 | 29.59 | -35.99 |
| 2019-05-22 | 104.64 | 34.43 | -34.31 |
| 2019-05-21 | 105.00 | 33.89 | -34.69 |
| 2019-05-20 | 105.37 | 32.82 | -35.33 |
| 2019-05-17 | 106.47 | 35.15 | -34.54 |
| 2019-05-16 | 108.30 | 35.51 | -34.94 |
| 2019-05-15 | 107.93 | 36.77 | -34.23 |
| 2019-05-14 | 107.20 | 36.23 | -34.25 |
| 2019-05-10 | 110.13 | 40.89 | -32.95 |
| 2019-05-09 | 108.66 | 35.69 | -34.97 |
| 2019-05-08 | 113.42 | 42.33 | -33.31 |
| 2019-05-07 | 115.98 | 43.59 | -33.52 |
| 2019-05-06 | 115.25 | 43.94 | -33.13 |
| 2019-05-03 | 121.47 | 54.71 | -30.14 |
| 2019-05-02 | 120.38 | 53.64 | -30.28 |
| 2019-04-30 | 118.55 | 52.20 | -30.36 |
| 2019-04-29 | 120.38 | 54.17 | -30.04 |
| 2019-04-26 | 117.81 | 55.79 | -28.48 |
| 2019-04-25 | 117.81 | 55.79 | -28.48 |
| 2019-04-24 | 119.27 | 57.94 | -27.97 |
| 2019-04-23 | 120.36 | 58.66 | -28.00 |
| 2019-04-18 | 120.36 | 61.53 | -26.70 |
| 2019-04-17 | 121.82 | 63.33 | -26.37 |
| 2019-04-16 | 121.82 | 62.97 | -26.53 |
| 2019-04-15 | 119.27 | 61.53 | -26.33 |
| 2019-04-12 | 120.00 | 61.53 | -26.58 |
| 2019-04-11 | 119.63 | 61.89 | -26.29 |
| 2019-04-10 | 121.82 | 66.02 | -25.16 |
| 2019-04-09 | 122.18 | 69.61 | -23.66 |
| 2019-04-08 | 121.46 | 70.69 | -22.92 |
| 2019-04-04 | 120.73 | 74.10 | -21.13 |
| 2019-04-03 | 120.36 | 74.99 | -20.59 |
| 2019-04-02 | 118.18 | 68.89 | -22.59 |
| 2019-04-01 | 117.81 | 70.15 | -21.88 |
| 2019-03-29 | 114.17 | 64.05 | -23.40 |
| 2019-03-28 | 111.62 | 55.97 | -26.30 |
| 2019-03-27 | 111.99 | 55.43 | -26.68 |
| 2019-03-26 | 110.16 | 54.35 | -26.56 |
| 2019-03-25 | 110.16 | 54.35 | -26.56 |
| 2019-03-22 | 114.17 | 61.17 | -24.74 |
| 2019-03-21 | 114.17 | 62.07 | -24.33 |
| 2019-03-20 | 115.99 | 60.64 | -25.63 |
| 2019-03-19 | 117.09 | 65.30 | -23.85 |
| 2019-03-18 | 116.36 | 66.38 | -23.10 |
| 2019-03-15 | 114.17 | 59.74 | -25.42 |
| 2019-03-14 | 112.71 | 60.82 | -24.40 |
| 2019-03-13 | 111.99 | 63.69 | -22.78 |
| 2019-03-12 | 113.44 | 69.07 | -20.79 |
| 2019-03-11 | 109.80 | 64.23 | -21.72 |
| 2019-03-08 | 107.62 | 62.97 | -21.50 |
| 2019-03-07 | 111.26 | 72.48 | -18.35 |
| 2019-03-06 | 113.44 | 79.93 | -15.70 |
| 2019-03-05 | 113.08 | 76.79 | -17.03 |
| 2019-03-04 | 112.71 | 73.02 | -18.66 |
| 2019-03-01 | 111.99 | 73.92 | -17.96 |
| 2019-02-28 | 110.53 | 70.69 | -18.92 |
| 2019-02-27 | 111.62 | 71.41 | -19.00 |
| 2019-02-26 | 111.62 | 75.71 | -16.97 |
| 2019-02-25 | 113.08 | 83.07 | -14.08 |
| 2019-02-22 | 111.99 | 75.71 | -17.11 |
| 2019-02-21 | 110.53 | 64.05 | -22.08 |
| 2019-02-20 | 109.44 | 63.51 | -21.93 |
| 2019-02-19 | 107.62 | 59.38 | -23.23 |
| 2019-02-18 | 108.34 | 61.89 | -22.30 |
| 2019-02-15 | 104.70 | 51.84 | -25.82 |
| 2019-02-14 | 108.71 | 59.02 | -23.81 |
| 2019-02-13 | 109.07 | 59.02 | -23.94 |
| 2019-02-12 | 106.89 | 53.46 | -25.83 |
| 2019-02-11 | 106.52 | 52.38 | -26.22 |
| 2019-02-08 | 105.07 | 50.59 | -26.57 |
| 2019-02-04 | 105.07 | 53.28 | -25.25 |
| 2019-02-01 | 104.70 | 50.23 | -26.61 |
| 2019-01-31 | 105.07 | 43.05 | -30.24 |
| 2019-01-30 | 102.52 | 40.89 | -30.43 |
| 2019-01-29 | 101.79 | 40.00 | -30.62 |
| 2019-01-28 | 102.15 | 41.07 | -30.21 |
| 2019-01-25 | 102.52 | 40.89 | -30.43 |
| 2019-01-24 | 98.87 | 38.56 | -30.33 |
| 2019-01-23 | 98.14 | 35.87 | -31.43 |
| 2019-01-22 | 97.78 | 36.41 | -31.03 |
| 2019-01-21 | 99.24 | 37.30 | -31.09 |
| 2019-01-18 | 98.51 | 38.56 | -30.20 |
| 2019-01-17 | 96.69 | 38.20 | -29.74 |
| 2019-01-16 | 97.42 | 39.82 | -29.18 |
| 2019-01-15 | 96.69 | 34.61 | -31.56 |
| 2019-01-14 | 92.68 | 31.74 | -31.63 |
| 2019-01-11 | 95.23 | 32.10 | -32.34 |
| 2019-01-10 | 94.87 | 31.20 | -32.67 |
| 2019-01-09 | 94.14 | 28.69 | -33.71 |
| 2019-01-08 | 89.40 | 25.64 | -33.67 |
| 2019-01-07 | 89.77 | 25.10 | -34.08 |
| 2019-01-04 | 87.95 | 24.02 | -34.01 |
| 2019-01-03 | 83.94 | 16.84 | -36.48 |
| 2019-01-02 | 83.94 | 18.10 | -35.79 |
| 2018-12-31 | 89.77 | 21.15 | -36.16 |
| 2018-12-28 | 86.85 | 19.71 | -35.93 |
| 2018-12-27 | 86.49 | 19.53 | -35.90 |
| 2018-12-24 | 88.31 | 20.25 | -36.14 |
| 2018-12-21 | 89.04 | 22.05 | -35.44 |
| 2018-12-20 | 88.31 | 24.20 | -34.04 |
| 2018-12-19 | 89.77 | 26.89 | -33.13 |
| 2018-12-18 | 89.40 | 27.43 | -32.72 |
| 2018-12-17 | 91.95 | 30.12 | -32.21 |
| 2018-12-14 | 91.59 | 30.84 | -31.71 |
| 2018-12-13 | 95.23 | 32.64 | -32.06 |
| 2018-12-12 | 93.05 | 29.59 | -32.87 |
| 2018-12-11 | 89.04 | 27.79 | -32.40 |
| 2018-12-10 | 89.40 | 28.33 | -32.25 |
| 2018-12-07 | 90.86 | 27.79 | -33.04 |
| 2018-12-06 | 91.95 | 30.48 | -32.02 |
| 2018-12-05 | 96.69 | 34.79 | -31.47 |
| 2018-12-04 | 99.97 | 38.20 | -30.89 |
| 2018-12-03 | 99.60 | 36.77 | -31.48 |
| 2018-11-30 | 94.50 | 31.02 | -32.64 |
| 2018-11-29 | 94.14 | 31.20 | -32.42 |
| 2018-11-28 | 95.23 | 33.36 | -31.69 |
| 2018-11-27 | 92.68 | 32.64 | -31.16 |
| 2018-11-26 | 93.41 | 30.48 | -32.54 |
| 2018-11-23 | 90.50 | 29.59 | -31.97 |
| 2018-11-22 | 90.86 | 33.18 | -30.22 |
| 2018-11-21 | 90.50 | 34.25 | -29.52 |
| 2018-11-20 | 89.77 | 31.38 | -30.77 |
| 2018-11-19 | 92.68 | 36.59 | -29.11 |
| 2018-11-16 | 91.59 | 36.23 | -28.90 |
| 2018-11-15 | 91.59 | 33.89 | -30.11 |
| 2018-11-14 | 88.31 | 27.43 | -32.33 |
| 2018-11-13 | 89.40 | 29.41 | -31.68 |
| 2018-11-12 | 87.95 | 28.51 | -31.62 |
| 2018-11-09 | 87.58 | 27.97 | -31.78 |
| 2018-11-08 | 92.32 | 32.64 | -31.03 |
| 2018-11-07 | 91.59 | 33.53 | -30.30 |
| 2018-11-06 | 91.22 | 35.87 | -28.95 |
| 2018-11-05 | 89.77 | 33.00 | -29.92 |
| 2018-11-02 | 93.77 | 34.97 | -30.35 |
| 2018-11-01 | 85.76 | 29.23 | -30.43 |
| 2018-10-31 | 82.48 | 23.84 | -32.13 |
| 2018-10-30 | 80.73 | 22.95 | -31.97 |
| 2018-10-29 | 82.15 | 19.18 | -34.57 |
| 2018-10-26 | 81.09 | 20.79 | -33.30 |
| 2018-10-25 | 83.56 | 24.02 | -32.43 |
| 2018-10-24 | 85.32 | 20.43 | -35.02 |
| 2018-10-23 | 85.68 | 19.71 | -35.53 |
| 2018-10-22 | 91.32 | 23.12 | -35.65 |
| 2018-10-19 | 87.09 | 9.66 | -41.38 |
| 2018-10-18 | 86.03 | 7.51 | -42.21 |
| 2018-10-16 | 86.38 | 7.87 | -42.13 |
| 2018-10-15 | 86.03 | 7.15 | -42.40 |
| 2018-10-12 | 88.50 | 8.59 | -42.39 |
| 2018-10-11 | 84.62 | 7.87 | -41.57 |
| 2018-10-10 | 91.68 | 15.77 | -39.60 |
| 2018-10-09 | 91.32 | 18.64 | -37.99 |
| 2018-10-08 | 91.68 | 18.10 | -38.39 |
| 2018-10-05 | 94.15 | 18.82 | -38.80 |
| 2018-10-04 | 94.50 | 19.18 | -38.73 |
| 2018-10-03 | 97.33 | 22.05 | -38.15 |
| 2018-10-02 | 97.68 | 21.33 | -38.62 |
| 2018-09-28 | 102.27 | 24.92 | -38.24 |
| 2018-09-27 | 101.91 | 22.59 | -39.29 |
| 2018-09-26 | 102.62 | 25.10 | -38.26 |
| 2018-09-24 | 100.15 | 23.12 | -38.48 |
| 2018-09-21 | 103.68 | 26.18 | -38.05 |
| 2018-09-20 | 100.15 | 22.23 | -38.93 |
| 2018-09-19 | 99.44 | 21.51 | -39.08 |
| 2018-09-18 | 97.33 | 19.18 | -39.60 |
| 2018-09-17 | 96.27 | 17.74 | -40.01 |
| 2018-09-14 | 98.74 | 18.10 | -40.58 |
| 2018-09-13 | 96.97 | 16.30 | -40.95 |
| 2018-09-12 | 92.74 | 13.25 | -41.24 |
| 2018-09-11 | 92.74 | 15.23 | -40.21 |
| 2018-09-10 | 94.50 | 17.02 | -39.83 |
| 2018-09-07 | 96.27 | 20.61 | -38.55 |
| 2018-09-06 | 96.97 | 21.15 | -38.49 |
| 2018-09-05 | 98.03 | 21.69 | -38.55 |
| 2018-09-04 | 103.68 | 25.82 | -38.23 |
| 2018-09-03 | 101.56 | 25.28 | -37.85 |
| 2018-08-31 | 102.27 | 26.18 | -37.62 |
| 2018-08-30 | 104.39 | 27.43 | -37.65 |
| 2018-08-29 | 106.15 | 28.87 | -37.49 |
| 2018-08-28 | 105.80 | 30.12 | -36.77 |
| 2018-08-27 | 105.09 | 29.94 | -36.64 |
| 2018-08-24 | 100.50 | 26.89 | -36.71 |
| 2018-08-23 | 100.86 | 28.87 | -35.84 |
| 2018-08-22 | 102.27 | 30.84 | -35.31 |
| 2018-08-21 | 101.21 | 30.84 | -34.97 |
| 2018-08-20 | 100.15 | 28.15 | -35.97 |
| 2018-08-17 | 97.33 | 26.00 | -36.15 |
| 2018-08-16 | 96.97 | 26.36 | -35.85 |
| 2018-08-15 | 97.68 | 26.36 | -36.08 |
| 2018-08-14 | 101.21 | 30.66 | -35.06 |
| 2018-08-13 | 102.27 | 34.07 | -33.71 |
| 2018-08-10 | 104.74 | 37.48 | -32.85 |
| 2018-08-09 | 106.86 | 37.84 | -33.36 |
| 2018-08-08 | 105.09 | 34.97 | -34.19 |
| 2018-08-07 | 104.39 | 34.79 | -34.05 |
| 2018-08-06 | 101.56 | 33.18 | -33.93 |
| 2018-08-03 | 100.15 | 33.53 | -33.28 |
| 2018-08-02 | 100.50 | 33.53 | -33.40 |
| 2018-08-01 | 104.74 | 39.64 | -31.80 |
| 2018-07-31 | 106.86 | 40.53 | -32.06 |
| 2018-07-30 | 107.56 | 40.53 | -32.29 |
| 2018-07-27 | 107.92 | 41.25 | -32.06 |
| 2018-07-26 | 107.92 | 41.07 | -32.15 |
| 2018-07-25 | 109.68 | 42.33 | -32.12 |
| 2018-07-24 | 107.56 | 41.07 | -32.03 |
| 2018-07-23 | 104.74 | 38.02 | -32.59 |
| 2018-07-20 | 104.39 | 37.66 | -32.65 |
| 2018-07-19 | 102.62 | 36.23 | -32.77 |
| 2018-07-18 | 103.33 | 36.59 | -32.82 |
| 2018-07-17 | 104.39 | 35.69 | -33.61 |
| 2018-07-16 | 106.50 | 36.41 | -33.94 |
| 2018-07-13 | 106.50 | 38.38 | -32.99 |
| 2018-07-12 | 106.15 | 38.56 | -32.79 |
| 2018-07-11 | 104.74 | 35.51 | -33.81 |
| 2018-07-10 | 107.56 | 37.84 | -33.59 |
| 2018-07-09 | 107.92 | 37.66 | -33.79 |
| 2018-07-06 | 104.03 | 34.79 | -33.94 |
| 2018-07-05 | 103.33 | 34.25 | -33.97 |
| 2018-07-04 | 102.97 | 34.79 | -33.59 |
| 2018-07-03 | 105.44 | 36.94 | -33.34 |
| 2018-06-29 | 107.92 | 40.71 | -32.32 |
| 2018-06-28 | 104.74 | 34.74 | -34.19 |
| 2018-06-27 | 103.68 | 34.22 | -34.10 |
| 2018-06-26 | 107.56 | 38.74 | -33.16 |
| 2018-06-25 | 108.27 | 38.74 | -33.38 |
| 2018-06-22 | 110.74 | 43.26 | -32.02 |
| 2018-06-21 | 110.03 | 41.70 | -32.54 |
| 2018-06-20 | 113.56 | 49.35 | -30.07 |
| 2018-06-19 | 111.80 | 50.21 | -29.08 |
| 2018-06-15 | 117.09 | 58.91 | -26.80 |
| 2018-06-14 | 118.50 | 67.60 | -23.30 |
| 2018-06-13 | 120.27 | 65.86 | -24.70 |
| 2018-06-12 | 123.09 | 68.47 | -24.48 |
| 2018-06-11 | 122.74 | 67.60 | -24.76 |
| 2018-06-08 | 121.33 | 67.43 | -24.35 |
| 2018-06-07 | 125.56 | 71.25 | -24.08 |
| 2018-06-06 | 123.80 | 69.86 | -24.10 |
| 2018-06-05 | 122.39 | 70.21 | -23.46 |
| 2018-06-04 | 121.68 | 73.16 | -21.89 |
| 2018-06-01 | 118.50 | 70.73 | -21.86 |
| 2018-05-31 | 118.50 | 71.95 | -21.31 |
| 2018-05-30 | 114.62 | 64.99 | -23.12 |
| 2018-05-29 | 118.15 | 68.30 | -22.85 |
| 2018-05-28 | 120.27 | 71.43 | -22.17 |
| 2018-05-25 | 119.21 | 69.34 | -22.75 |
| 2018-05-24 | 119.56 | 69.51 | -22.80 |
| 2018-05-23 | 118.86 | 68.64 | -22.94 |
| 2018-05-21 | 123.09 | 72.99 | -22.46 |
| 2018-05-18 | 121.33 | 71.95 | -22.31 |
| 2018-05-17 | 120.62 | 69.69 | -23.09 |
| 2018-05-16 | 121.33 | 72.82 | -21.92 |
| 2018-05-15 | 122.03 | 71.25 | -22.87 |
| 2018-05-14 | 124.15 | 74.73 | -22.05 |
| 2018-05-11 | 120.98 | 64.99 | -25.33 |
| 2018-05-10 | 118.86 | 64.47 | -24.85 |
| 2018-05-09 | 117.09 | 65.69 | -23.68 |
| 2018-05-08 | 116.39 | 65.86 | -23.35 |
| 2018-05-07 | 113.21 | 62.91 | -23.59 |
| 2018-05-04 | 112.50 | 61.86 | -23.83 |
| 2018-05-03 | 114.98 | 64.65 | -23.41 |
| 2018-05-02 | 117.80 | 64.30 | -24.56 |
| 2018-04-30 | 119.21 | 68.30 | -23.23 |
| 2018-04-27 | 114.62 | 59.78 | -25.55 |
| 2018-04-26 | 113.14 | 58.21 | -25.77 |
| 2018-04-25 | 115.25 | 59.60 | -25.85 |
| 2018-04-24 | 117.35 | 61.86 | -25.53 |
| 2018-04-23 | 114.54 | 58.39 | -26.18 |
| 2018-04-20 | 115.60 | 59.60 | -25.97 |
| 2018-04-19 | 118.41 | 64.12 | -24.85 |
| 2018-04-18 | 115.25 | 59.43 | -25.93 |
| 2018-04-17 | 113.14 | 59.60 | -25.12 |
| 2018-04-16 | 114.90 | 60.30 | -25.41 |
| 2018-04-13 | 118.76 | 64.99 | -24.58 |
| 2018-04-12 | 119.11 | 66.73 | -23.90 |
| 2018-04-11 | 119.46 | 69.17 | -22.92 |
| 2018-04-10 | 118.06 | 68.12 | -22.90 |
| 2018-04-09 | 114.90 | 64.99 | -23.22 |
| 2018-04-06 | 111.38 | 60.47 | -24.08 |
| 2018-04-04 | 108.93 | 59.95 | -23.44 |
| 2018-04-03 | 114.54 | 60.99 | -24.96 |
| 2018-03-29 | 113.49 | 56.13 | -26.87 |
| 2018-03-28 | 113.14 | 56.30 | -26.67 |
| 2018-03-27 | 118.41 | 59.08 | -27.16 |
| 2018-03-26 | 117.00 | 57.86 | -27.25 |
| 2018-03-23 | 114.54 | 55.08 | -27.72 |
| 2018-03-22 | 120.51 | 63.08 | -26.05 |
| 2018-03-21 | 122.62 | 59.08 | -28.54 |
| 2018-03-20 | 124.02 | 58.91 | -29.07 |
| 2018-03-19 | 123.67 | 59.43 | -28.72 |
| 2018-03-16 | 123.32 | 60.47 | -28.14 |
| 2018-03-15 | 123.67 | 60.99 | -28.02 |
| 2018-03-14 | 123.32 | 60.82 | -27.99 |
| 2018-03-13 | 124.02 | 62.91 | -27.28 |
| 2018-03-12 | 123.67 | 63.78 | -26.78 |
| 2018-03-09 | 119.81 | 58.04 | -28.10 |
| 2018-03-08 | 117.70 | 55.95 | -28.37 |
| 2018-03-07 | 114.19 | 53.17 | -28.49 |
| 2018-03-06 | 116.30 | 57.00 | -27.42 |
| 2018-03-05 | 112.09 | 50.74 | -28.93 |
| 2018-03-02 | 117.00 | 51.08 | -30.38 |
| 2018-03-01 | 119.81 | 55.26 | -29.37 |
| 2018-02-28 | 118.41 | 54.04 | -29.47 |
| 2018-02-27 | 121.57 | 59.08 | -28.20 |
| 2018-02-26 | 123.32 | 62.56 | -27.21 |
| 2018-02-23 | 121.22 | 58.91 | -28.17 |
| 2018-02-22 | 119.11 | 56.65 | -28.51 |
| 2018-02-21 | 122.27 | 61.69 | -27.26 |
| 2018-02-20 | 118.06 | 56.13 | -28.40 |
| 2018-02-15 | 119.46 | 59.43 | -27.35 |
| 2018-02-14 | 115.60 | 54.56 | -28.31 |
| 2018-02-13 | 111.38 | 51.08 | -28.53 |
| 2018-02-12 | 108.22 | 47.95 | -28.94 |
| 2018-02-09 | 108.22 | 47.78 | -29.03 |
| 2018-02-08 | 114.90 | 60.12 | -25.49 |
| 2018-02-07 | 113.84 | 59.26 | -25.53 |
| 2018-02-06 | 116.65 | 61.52 | -25.45 |
| 2018-02-05 | 127.54 | 73.34 | -23.82 |
| 2018-02-02 | 130.35 | 76.47 | -23.39 |
| 2018-02-01 | 130.70 | 73.51 | -24.79 |
| 2018-01-31 | 132.45 | 80.81 | -22.21 |
| 2018-01-30 | 130.70 | 79.51 | -22.19 |
| 2018-01-29 | 132.80 | 81.68 | -21.96 |
| 2018-01-26 | 134.21 | 91.25 | -18.34 |
| 2018-01-25 | 131.05 | 87.77 | -18.73 |
| 2018-01-24 | 132.80 | 99.07 | -14.49 |
| 2018-01-23 | 132.45 | 77.77 | -23.52 |
| 2018-01-22 | 128.24 | 78.64 | -21.73 |
| 2018-01-19 | 127.54 | 73.69 | -23.67 |
| 2018-01-18 | 126.83 | 71.08 | -24.58 |
| 2018-01-17 | 125.43 | 69.51 | -24.80 |
| 2018-01-16 | 125.08 | 56.82 | -30.33 |
| 2018-01-15 | 121.57 | 49.87 | -32.36 |
| 2018-01-12 | 121.22 | 51.08 | -31.70 |
| 2018-01-11 | 119.46 | 51.78 | -30.84 |
| 2018-01-10 | 119.46 | 54.21 | -29.73 |
| 2018-01-09 | 119.11 | 52.47 | -30.41 |
| 2018-01-08 | 118.06 | 52.30 | -30.15 |
| 2018-01-05 | 117.35 | 47.09 | -32.33 |
| 2018-01-04 | 117.00 | 45.52 | -32.94 |
| 2018-01-03 | 115.60 | 45.69 | -32.42 |
| 2018-01-02 | 115.25 | 46.04 | -32.15 |
| 2017-12-29 | 111.03 | 40.13 | -33.60 |
| 2017-12-28 | 111.03 | 39.61 | -33.84 |
| 2017-12-27 | 109.28 | 38.39 | -33.87 |
| 2017-12-22 | 108.57 | 39.78 | -32.98 |
| 2017-12-21 | 107.52 | 39.78 | -32.64 |
| 2017-12-20 | 106.82 | 38.57 | -33.00 |
| 2017-12-19 | 106.47 | 39.96 | -32.21 |
| 2017-12-18 | 105.41 | 38.91 | -32.37 |
| 2017-12-15 | 104.01 | 38.04 | -32.33 |
| 2017-12-14 | 105.77 | 39.44 | -32.24 |
| 2017-12-13 | 106.82 | 40.13 | -32.24 |
| 2017-12-12 | 103.66 | 39.09 | -31.71 |
| 2017-12-11 | 104.71 | 41.00 | -31.12 |
| 2017-12-08 | 102.61 | 41.52 | -30.15 |
| 2017-12-07 | 100.15 | 40.48 | -29.81 |
| 2017-12-06 | 99.45 | 42.04 | -28.78 |
| 2017-12-05 | 104.01 | 46.22 | -28.33 |
| 2017-12-04 | 106.12 | 45.87 | -29.23 |
| 2017-12-01 | 105.77 | 46.39 | -28.86 |
| 2017-11-30 | 106.82 | 46.91 | -28.97 |
| 2017-11-29 | 109.63 | 47.95 | -29.42 |
| 2017-11-28 | 109.63 | 49.35 | -28.76 |
| 2017-11-27 | 109.98 | 50.39 | -28.38 |
| 2017-11-24 | 111.03 | 52.65 | -27.67 |
| 2017-11-23 | 109.98 | 52.30 | -27.47 |
| 2017-11-22 | 112.44 | 54.74 | -27.16 |
| 2017-11-21 | 110.33 | 52.82 | -27.34 |
| 2017-11-20 | 106.12 | 43.09 | -30.58 |
| 2017-11-17 | 106.12 | 46.22 | -29.06 |
| 2017-11-16 | 105.06 | 46.04 | -28.78 |
| 2017-11-15 | 104.36 | 46.91 | -28.11 |
| 2017-11-14 | 106.47 | 48.30 | -28.17 |
| 2017-11-13 | 106.47 | 50.56 | -27.08 |
| 2017-11-10 | 106.12 | 52.82 | -25.86 |
| 2017-11-09 | 105.77 | 53.87 | -25.22 |
| 2017-11-08 | 104.71 | 51.95 | -25.77 |
| 2017-11-07 | 105.06 | 51.61 | -26.07 |
| 2017-11-06 | 102.25 | 48.82 | -26.42 |
| 2017-11-03 | 102.25 | 51.26 | -25.21 |
| 2017-11-02 | 101.20 | 51.78 | -24.56 |
| 2017-11-01 | 101.90 | 52.13 | -24.65 |
| 2017-10-31 | 99.80 | 50.56 | -24.64 |
| 2017-10-30 | 100.29 | 51.08 | -24.57 |
| 2017-10-27 | 100.63 | 52.82 | -23.83 |
| 2017-10-26 | 99.26 | 52.30 | -23.57 |
| 2017-10-25 | 99.95 | 53.34 | -23.31 |
| 2017-10-24 | 99.26 | 52.82 | -23.31 |
| 2017-10-23 | 99.95 | 55.95 | -22.00 |
| 2017-10-20 | 101.31 | 57.17 | -21.93 |
| 2017-10-19 | 99.26 | 53.87 | -22.78 |
| 2017-10-18 | 102.68 | 57.69 | -22.20 |
| 2017-10-17 | 102.68 | 57.52 | -22.28 |
| 2017-10-16 | 102.34 | 56.65 | -22.58 |
| 2017-10-13 | 100.97 | 56.13 | -22.31 |
| 2017-10-12 | 100.97 | 53.69 | -23.53 |
| 2017-10-11 | 99.95 | 52.82 | -23.57 |
| 2017-10-10 | 100.97 | 54.56 | -23.09 |
| 2017-10-09 | 99.95 | 55.60 | -22.18 |
| 2017-10-06 | 100.63 | 56.13 | -22.18 |
| 2017-10-04 | 99.95 | 55.95 | -22.00 |
| 2017-10-03 | 98.58 | 54.56 | -22.17 |
| 2017-09-29 | 94.14 | 49.35 | -23.07 |
| 2017-09-28 | 93.45 | 48.65 | -23.16 |
| 2017-09-27 | 95.50 | 50.04 | -23.25 |
| 2017-09-26 | 94.82 | 49.52 | -23.25 |
| 2017-09-25 | 94.48 | 50.39 | -22.67 |
| 2017-09-22 | 96.53 | 57.17 | -20.03 |
| 2017-09-21 | 98.24 | 60.30 | -19.14 |
| 2017-09-20 | 98.24 | 56.13 | -21.24 |
| 2017-09-19 | 97.90 | 54.74 | -21.81 |
| 2017-09-18 | 98.24 | 59.08 | -19.75 |
| 2017-09-15 | 96.19 | 46.56 | -25.29 |
| 2017-09-14 | 96.19 | 48.65 | -24.23 |
| 2017-09-13 | 96.53 | 50.74 | -23.30 |
| 2017-09-12 | 97.21 | 50.74 | -23.57 |
| 2017-09-11 | 97.21 | 50.56 | -23.65 |
| 2017-09-08 | 95.16 | 49.69 | -23.30 |
| 2017-09-07 | 94.14 | 49.00 | -23.25 |
| 2017-09-06 | 94.48 | 48.82 | -23.47 |
| 2017-09-05 | 95.50 | 48.30 | -24.14 |
| 2017-09-04 | 95.50 | 48.82 | -23.88 |
| 2017-09-01 | 96.53 | 49.35 | -24.01 |
| 2017-08-31 | 96.53 | 50.91 | -23.21 |
| 2017-08-30 | 97.21 | 49.69 | -24.10 |
| 2017-08-29 | 94.82 | 48.13 | -23.97 |
| 2017-08-28 | 95.84 | 49.17 | -23.83 |
| 2017-08-25 | 95.16 | 41.87 | -27.31 |
| 2017-08-24 | 92.77 | 38.57 | -28.12 |
| 2017-08-22 | 92.43 | 38.57 | -27.99 |
| 2017-08-21 | 90.72 | 37.18 | -28.07 |
| 2017-08-18 | 89.69 | 37.00 | -27.78 |
| 2017-08-17 | 91.74 | 38.74 | -27.64 |
| 2017-08-16 | 92.08 | 38.39 | -27.95 |
| 2017-08-15 | 90.38 | 38.22 | -27.40 |
| 2017-08-14 | 90.72 | 39.09 | -27.07 |
| 2017-08-11 | 89.01 | 38.57 | -26.69 |
| 2017-08-10 | 92.43 | 42.39 | -26.00 |
| 2017-08-09 | 94.48 | 44.48 | -25.71 |
| 2017-08-08 | 95.16 | 47.78 | -24.28 |
| 2017-08-07 | 93.79 | 46.22 | -24.55 |
| 2017-08-04 | 93.11 | 44.13 | -25.36 |
| 2017-08-03 | 93.11 | 44.13 | -25.36 |
| 2017-08-02 | 93.11 | 45.17 | -24.82 |
| 2017-08-01 | 92.77 | 40.13 | -27.31 |
| 2017-07-31 | 90.72 | 37.87 | -27.71 |
| 2017-07-28 | 89.01 | 38.04 | -26.96 |
| 2017-07-27 | 90.03 | 39.26 | -26.72 |
| 2017-07-26 | 88.67 | 39.61 | -26.00 |
| 2017-07-25 | 87.98 | 41.00 | -24.99 |
| 2017-07-24 | 88.33 | 41.35 | -24.94 |
| 2017-07-21 | 87.30 | 40.65 | -24.91 |
| 2017-07-20 | 86.96 | 41.00 | -24.58 |
| 2017-07-19 | 86.62 | 41.35 | -24.26 |
| 2017-07-18 | 85.59 | 38.57 | -25.34 |
| 2017-07-17 | 85.59 | 40.65 | -24.21 |
| 2017-07-14 | 84.91 | 42.22 | -23.09 |
| 2017-07-13 | 84.57 | 42.91 | -22.57 |
| 2017-07-12 | 82.51 | 41.00 | -22.75 |
| 2017-07-11 | 81.49 | 39.78 | -22.98 |
| 2017-07-10 | 78.76 | 37.00 | -23.36 |
| 2017-07-07 | 77.73 | 37.35 | -22.72 |
| 2017-07-06 | 78.76 | 38.74 | -22.39 |
| 2017-07-05 | 78.41 | 39.26 | -21.94 |
| 2017-07-04 | 77.73 | 38.91 | -21.84 |
| 2017-07-03 | 79.44 | 41.00 | -21.42 |
| 2017-06-30 | 79.44 | 40.30 | -21.81 |
| 2017-06-29 | 80.12 | 40.65 | -21.91 |
| 2017-06-28 | 79.10 | 39.96 | -21.85 |
| 2017-06-27 | 79.44 | 40.13 | -21.91 |
| 2017-06-26 | 79.78 | 41.35 | -21.38 |
| 2017-06-23 | 79.10 | 39.09 | -22.34 |
| 2017-06-22 | 78.76 | 39.26 | -22.09 |
| 2017-06-21 | 78.07 | 37.51 | -22.78 |
| 2017-06-20 | 79.10 | 36.32 | -23.88 |
| 2017-06-19 | 79.78 | 35.98 | -24.36 |
| 2017-06-16 | 77.73 | 34.63 | -24.25 |
| 2017-06-15 | 77.39 | 34.29 | -24.30 |
| 2017-06-14 | 79.44 | 36.15 | -24.12 |
| 2017-06-13 | 79.44 | 35.98 | -24.22 |
| 2017-06-12 | 78.76 | 35.64 | -24.12 |
| 2017-06-09 | 80.46 | 38.02 | -23.52 |
| 2017-06-08 | 80.46 | 39.71 | -22.58 |
| 2017-06-07 | 79.78 | 38.86 | -22.76 |
| 2017-06-06 | 79.78 | 37.34 | -23.61 |
| 2017-06-05 | 79.10 | 37.17 | -23.41 |
| 2017-06-02 | 79.44 | 37.85 | -23.18 |
| 2017-06-01 | 77.73 | 37.34 | -22.73 |
| 2017-05-31 | 77.73 | 38.53 | -22.06 |
| 2017-05-29 | 77.73 | 38.86 | -21.87 |
| 2017-05-26 | 77.05 | 38.02 | -22.04 |
| 2017-05-25 | 76.70 | 37.34 | -22.28 |
| 2017-05-24 | 75.34 | 33.78 | -23.70 |
| 2017-05-23 | 75.68 | 33.44 | -24.04 |
| 2017-05-22 | 75.34 | 33.78 | -23.70 |
| 2017-05-19 | 73.97 | 34.63 | -22.62 |
| 2017-05-18 | 73.63 | 34.63 | -22.46 |
| 2017-05-17 | 75.00 | 35.81 | -22.39 |
| 2017-05-16 | 75.00 | 36.49 | -22.00 |
| 2017-05-15 | 75.00 | 35.81 | -22.39 |
| 2017-05-12 | 73.29 | 32.59 | -23.48 |
| 2017-05-11 | 72.94 | 32.93 | -23.14 |
| 2017-05-10 | 71.92 | 32.08 | -23.17 |
| 2017-05-09 | 71.24 | 32.93 | -22.37 |
| 2017-05-08 | 69.19 | 32.76 | -21.53 |
| 2017-05-05 | 68.50 | 33.10 | -21.01 |
| 2017-05-04 | 70.21 | 35.64 | -20.31 |
| 2017-05-02 | 69.53 | 37.00 | -19.19 |
| 2017-04-28 | 69.53 | 38.36 | -18.39 |
| 2017-04-27 | 69.87 | 37.85 | -18.85 |
| 2017-04-26 | 68.84 | 38.02 | -18.26 |
| 2017-04-25 | 68.16 | 37.51 | -18.23 |
| 2017-04-24 | 66.13 | 35.64 | -18.35 |
| 2017-04-21 | 65.11 | 34.63 | -18.46 |
| 2017-04-20 | 65.45 | 35.13 | -18.32 |
| 2017-04-19 | 64.09 | 33.10 | -18.88 |
| 2017-04-18 | 64.09 | 33.61 | -18.57 |
| 2017-04-13 | 66.80 | 35.98 | -18.48 |
| 2017-04-12 | 67.14 | 36.49 | -18.34 |
| 2017-04-11 | 65.79 | 35.81 | -18.08 |
| 2017-04-10 | 66.80 | 36.49 | -18.17 |
| 2017-04-07 | 66.80 | 36.15 | -18.38 |
| 2017-04-06 | 66.80 | 36.83 | -17.97 |
| 2017-04-05 | 67.48 | 37.68 | -17.80 |
| 2017-04-03 | 66.47 | 36.49 | -18.01 |
| 2017-03-31 | 66.13 | 35.64 | -18.35 |
| 2017-03-30 | 67.14 | 37.34 | -17.83 |
| 2017-03-29 | 67.48 | 39.88 | -16.48 |
| 2017-03-28 | 67.48 | 40.73 | -15.97 |
| 2017-03-27 | 66.47 | 40.39 | -15.66 |
| 2017-03-24 | 67.82 | 40.56 | -16.25 |
| 2017-03-23 | 67.14 | 41.24 | -15.50 |
| 2017-03-22 | 67.14 | 41.75 | -15.20 |
| 2017-03-21 | 68.84 | 44.12 | -14.64 |
| 2017-03-20 | 68.16 | 44.12 | -14.30 |
| 2017-03-17 | 67.14 | 43.78 | -13.98 |
| 2017-03-16 | 66.80 | 44.29 | -13.50 |
| 2017-03-15 | 63.75 | 41.24 | -13.75 |
| 2017-03-14 | 63.75 | 40.90 | -13.95 |
| 2017-03-13 | 63.75 | 41.41 | -13.64 |
| 2017-03-10 | 62.05 | 39.88 | -13.68 |
| 2017-03-09 | 61.71 | 40.39 | -13.18 |
| 2017-03-08 | 63.07 | 42.26 | -12.76 |
| 2017-03-07 | 62.73 | 42.93 | -12.16 |
| 2017-03-06 | 62.05 | 40.90 | -13.05 |
| 2017-03-03 | 62.05 | 40.73 | -13.16 |
| 2017-03-02 | 62.73 | 41.75 | -12.89 |
| 2017-03-01 | 63.41 | 41.75 | -13.26 |
| 2017-02-28 | 63.41 | 40.73 | -13.88 |
| 2017-02-27 | 64.77 | 41.58 | -14.07 |
| 2017-02-24 | 65.11 | 42.42 | -13.74 |
| 2017-02-23 | 65.45 | 44.12 | -12.89 |
| 2017-02-22 | 65.45 | 44.80 | -12.48 |
| 2017-02-21 | 64.43 | 44.46 | -12.14 |
| 2017-02-20 | 65.45 | 46.66 | -11.35 |
| 2017-02-17 | 64.77 | 45.65 | -11.60 |
| 2017-02-16 | 65.11 | 43.95 | -12.81 |
| 2017-02-15 | 64.09 | 44.80 | -11.76 |
| 2017-02-14 | 62.39 | 43.27 | -11.77 |
| 2017-02-13 | 62.05 | 43.95 | -11.17 |
| 2017-02-10 | 61.71 | 42.42 | -11.93 |
| 2017-02-09 | 61.03 | 42.42 | -11.55 |
| 2017-02-08 | 61.03 | 37.85 | -14.40 |
| 2017-02-07 | 59.67 | 34.12 | -16.00 |
| 2017-02-06 | 59.67 | 33.27 | -16.54 |
| 2017-02-03 | 57.97 | 31.40 | -16.82 |
| 2017-02-02 | 58.65 | 32.08 | -16.75 |
| 2017-02-01 | 59.67 | 33.78 | -16.22 |
| 2017-01-27 | 60.01 | 34.79 | -15.76 |
| 2017-01-26 | 60.01 | 34.63 | -15.86 |
| 2017-01-25 | 57.63 | 33.27 | -15.46 |
| 2017-01-24 | 56.95 | 34.12 | -14.55 |
| 2017-01-23 | 56.61 | 34.46 | -14.15 |
| 2017-01-20 | 56.95 | 34.79 | -14.12 |
| 2017-01-19 | 57.97 | 35.64 | -14.14 |
| 2017-01-18 | 57.97 | 36.15 | -13.81 |
| 2017-01-17 | 56.61 | 34.63 | -14.04 |
| 2017-01-16 | 55.59 | 35.81 | -12.71 |
| 2017-01-13 | 56.95 | 38.02 | -12.07 |
| 2017-01-12 | 56.61 | 37.68 | -12.09 |
| 2017-01-11 | 56.95 | 37.68 | -12.28 |
| 2017-01-10 | 55.25 | 36.83 | -11.87 |
| 2017-01-09 | 54.57 | 37.00 | -11.37 |
| 2017-01-06 | 53.90 | 36.49 | -11.31 |
| 2017-01-05 | 53.56 | 37.00 | -10.78 |
| 2017-01-04 | 51.52 | 35.30 | -10.70 |
| 2017-01-03 | 51.52 | 33.95 | -11.60 |
| 2016-12-30 | 50.16 | 33.61 | -11.02 |
| 2016-12-29 | 49.14 | 31.57 | -11.78 |
| 2016-12-28 | 48.46 | 32.42 | -10.80 |
| 2016-12-23 | 47.78 | 31.40 | -11.08 |
| 2016-12-22 | 48.46 | 32.93 | -10.46 |
| 2016-12-21 | 49.48 | 34.46 | -10.05 |
| 2016-12-20 | 48.80 | 33.95 | -9.98 |
| 2016-12-19 | 49.48 | 38.53 | -7.33 |
| 2016-12-16 | 50.84 | 41.07 | -6.48 |
| 2016-12-15 | 50.84 | 39.03 | -7.83 |
| 2016-12-14 | 53.90 | 41.41 | -8.11 |
| 2016-12-13 | 53.56 | 42.26 | -7.36 |
| 2016-12-12 | 53.22 | 42.26 | -7.15 |
| 2016-12-09 | 55.93 | 45.31 | -6.81 |
| 2016-12-08 | 56.27 | 46.16 | -6.47 |
| 2016-12-07 | 56.27 | 45.65 | -6.80 |
| 2016-12-06 | 55.25 | 44.97 | -6.63 |
| 2016-12-05 | 54.24 | 45.65 | -5.57 |
| 2016-12-02 | 54.57 | 49.04 | -3.58 |
| 2016-12-01 | 56.95 | 52.94 | -2.56 |
| 2016-11-30 | 56.27 | 53.95 | -1.48 |
| 2016-11-29 | 55.59 | 55.82 | 0.14 |
| 2016-11-28 | 56.27 | 54.29 | -1.27 |
| 2016-11-25 | 55.59 | 54.12 | -0.94 |
| 2016-11-24 | 54.57 | 53.28 | -0.84 |
| 2016-11-23 | 55.59 | 50.39 | -3.34 |
| 2016-11-22 | 55.59 | 51.75 | -2.47 |
| 2016-11-21 | 53.22 | 48.36 | -3.17 |
| 2016-11-18 | 52.54 | 47.85 | -3.07 |
| 2016-11-17 | 52.20 | 49.38 | -1.85 |
| 2016-11-16 | 52.88 | 49.72 | -2.07 |
| 2016-11-15 | 52.88 | 50.90 | -1.29 |
| 2016-11-14 | 52.20 | 48.87 | -2.19 |
| 2016-11-11 | 54.24 | 48.36 | -3.81 |
| 2016-11-10 | 56.61 | 45.99 | -6.79 |
| 2016-11-09 | 53.56 | 43.61 | -6.48 |
| 2016-11-08 | 56.61 | 47.00 | -6.14 |
| 2016-11-07 | 56.27 | 45.65 | -6.80 |
| 2016-11-04 | 55.25 | 43.95 | -7.28 |
| 2016-11-03 | 55.59 | 43.95 | -7.48 |
| 2016-11-02 | 56.27 | 43.61 | -8.10 |
| 2016-11-01 | 58.31 | 46.49 | -7.46 |
| 2016-10-31 | 56.95 | 45.82 | -7.10 |
| 2016-10-28 | 57.16 | 45.99 | -7.11 |
| 2016-10-27 | 58.15 | 45.82 | -7.80 |
| 2016-10-26 | 59.47 | 46.66 | -8.03 |
| 2016-10-25 | 61.13 | 47.68 | -8.35 |
| 2016-10-24 | 61.46 | 48.53 | -8.01 |
| 2016-10-20 | 59.80 | 44.80 | -9.39 |
| 2016-10-19 | 59.14 | 44.63 | -9.12 |
| 2016-10-18 | 59.80 | 46.49 | -8.33 |
| 2016-10-17 | 57.49 | 43.27 | -9.03 |
| 2016-10-14 | 58.81 | 44.12 | -9.25 |
| 2016-10-13 | 57.49 | 42.42 | -9.56 |
| 2016-10-12 | 59.80 | 43.27 | -10.34 |
| 2016-10-11 | 60.47 | 44.46 | -9.97 |
| 2016-10-07 | 62.78 | 42.93 | -12.19 |
| 2016-10-06 | 63.44 | 43.95 | -11.93 |
| 2016-10-05 | 62.12 | 43.10 | -11.73 |
| 2016-10-04 | 61.46 | 42.09 | -12.00 |
| 2016-10-03 | 60.80 | 41.07 | -12.27 |
| 2016-09-30 | 58.81 | 39.54 | -12.13 |
| 2016-09-29 | 62.12 | 42.42 | -12.15 |
| 2016-09-28 | 61.13 | 41.58 | -12.13 |
| 2016-09-27 | 60.80 | 42.42 | -11.43 |
| 2016-09-26 | 59.47 | 41.75 | -11.12 |
| 2016-09-23 | 61.13 | 44.80 | -10.13 |
| 2016-09-22 | 62.12 | 46.32 | -9.74 |
| 2016-09-21 | 61.13 | 44.80 | -10.13 |
| 2016-09-20 | 60.80 | 43.10 | -11.00 |
| 2016-09-19 | 60.47 | 44.29 | -10.08 |
| 2016-09-15 | 59.47 | 43.27 | -10.16 |
| 2016-09-14 | 58.48 | 41.58 | -10.67 |
| 2016-09-13 | 58.81 | 43.27 | -9.78 |
| 2016-09-12 | 59.14 | 46.66 | -7.84 |
| 2016-09-09 | 64.44 | 53.45 | -6.68 |
| 2016-09-08 | 62.45 | 49.89 | -7.73 |
| 2016-09-07 | 61.79 | 50.56 | -6.94 |
| 2016-09-06 | 61.79 | 51.58 | -6.31 |
| 2016-09-05 | 60.80 | 50.39 | -6.47 |
| 2016-09-02 | 58.15 | 50.22 | -5.01 |
| 2016-09-01 | 58.15 | 46.66 | -7.26 |
| 2016-08-31 | 56.50 | 47.00 | -6.07 |
| 2016-08-30 | 56.50 | 48.19 | -5.31 |
| 2016-08-29 | 55.50 | 46.32 | -5.90 |
| 2016-08-26 | 56.16 | 46.66 | -6.08 |
| 2016-08-25 | 55.17 | 45.31 | -6.36 |
| 2016-08-24 | 55.17 | 46.66 | -5.48 |
| 2016-08-23 | 56.50 | 47.51 | -5.74 |
| 2016-08-22 | 56.50 | 47.34 | -5.85 |
| 2016-08-19 | 55.83 | 49.04 | -4.36 |
| 2016-08-18 | 56.83 | 52.94 | -2.48 |
| 2016-08-17 | 54.84 | 53.62 | -0.79 |
| 2016-08-16 | 55.50 | 60.57 | 3.26 |
| 2016-08-15 | 56.16 | 58.19 | 1.30 |
| 2016-08-12 | 54.51 | 52.26 | -1.46 |
| 2016-08-11 | 53.19 | 50.39 | -1.82 |
| 2016-08-10 | 52.52 | 44.29 | -5.40 |
| 2016-08-09 | 52.52 | 44.80 | -5.07 |
| 2016-08-08 | 52.52 | 44.12 | -5.51 |
| 2016-08-05 | 50.54 | 40.90 | -6.40 |
| 2016-08-04 | 48.22 | 40.05 | -5.51 |
| 2016-08-03 | 47.56 | 39.03 | -5.78 |
| 2016-08-01 | 50.54 | 40.90 | -6.40 |
| 2016-07-29 | 48.55 | 39.88 | -5.84 |
| 2016-07-28 | 50.54 | 42.09 | -5.62 |
| 2016-07-27 | 49.88 | 42.09 | -5.20 |
| 2016-07-26 | 50.54 | 44.63 | -3.93 |
| 2016-07-25 | 49.22 | 43.61 | -3.76 |
| 2016-07-22 | 48.89 | 42.93 | -4.00 |
| 2016-07-21 | 49.22 | 44.63 | -3.07 |
| 2016-07-20 | 48.89 | 44.29 | -3.09 |
| 2016-07-19 | 46.90 | 44.97 | -1.32 |
| 2016-07-18 | 47.89 | 47.00 | -0.60 |
| 2016-07-15 | 47.56 | 47.00 | -0.38 |
| 2016-07-14 | 46.57 | 47.68 | 0.76 |
| 2016-07-13 | 44.92 | 46.66 | 1.21 |
| 2016-07-12 | 44.25 | 46.32 | 1.44 |
| 2016-07-11 | 41.61 | 43.27 | 1.18 |
| 2016-07-08 | 39.95 | 40.73 | 0.56 |
| 2016-07-07 | 40.61 | 41.92 | 0.93 |
| 2016-07-06 | 39.29 | 40.39 | 0.79 |
| 2016-07-05 | 40.94 | 42.26 | 0.93 |
| 2016-07-04 | 43.26 | 45.48 | 1.55 |
| 2016-06-30 | 41.28 | 44.12 | 2.01 |
| 2016-06-29 | 38.96 | 39.13 | 0.12 |
| 2016-06-28 | 36.97 | 36.18 | -0.58 |
| 2016-06-27 | 36.97 | 36.35 | -0.46 |
| 2016-06-24 | 37.31 | 37.82 | 0.37 |
| 2016-06-23 | 41.28 | 40.93 | -0.25 |
| 2016-06-22 | 40.94 | 40.44 | -0.36 |
| 2016-06-21 | 39.29 | 37.33 | -1.41 |
| 2016-06-20 | 37.97 | 37.49 | -0.34 |
| 2016-06-17 | 36.31 | 35.69 | -0.46 |
| 2016-06-16 | 35.32 | 33.56 | -1.30 |
| 2016-06-15 | 37.64 | 35.69 | -1.41 |
| 2016-06-14 | 37.64 | 36.67 | -0.70 |
| 2016-06-13 | 38.30 | 37.33 | -0.70 |
| 2016-06-10 | 41.61 | 40.44 | -0.83 |
| 2016-06-08 | 43.26 | 42.40 | -0.60 |
| 2016-06-07 | 42.93 | 44.20 | 0.89 |
| 2016-06-06 | 41.28 | 42.07 | 0.57 |
| 2016-06-03 | 40.61 | 42.07 | 1.04 |
| 2016-06-02 | 39.95 | 37.65 | -1.64 |
| 2016-06-01 | 38.96 | 37.16 | -1.29 |
| 2016-05-31 | 39.62 | 37.82 | -1.29 |
| 2016-05-30 | 37.97 | 34.22 | -2.72 |
| 2016-05-27 | 37.64 | 32.58 | -3.67 |
| 2016-05-26 | 36.64 | 29.31 | -5.37 |
| 2016-05-25 | 36.31 | 28.33 | -5.86 |
| 2016-05-24 | 33.00 | 27.34 | -4.26 |
| 2016-05-23 | 32.34 | 28.65 | -2.79 |
| 2016-05-20 | 33.34 | 28.00 | -4.00 |
| 2016-05-19 | 31.55 | 26.69 | -3.69 |
| 2016-05-18 | 32.08 | 27.83 | -3.21 |
| 2016-05-17 | 34.33 | 30.94 | -2.52 |
| 2016-05-16 | 32.67 | 29.14 | -2.66 |
| 2016-05-13 | 31.55 | 24.89 | -5.06 |
| 2016-05-12 | 32.67 | 27.51 | -3.89 |
| 2016-05-11 | 33.67 | 28.16 | -4.12 |
| 2016-05-10 | 35.32 | 28.98 | -4.69 |
| 2016-05-09 | 34.33 | 29.80 | -3.37 |
| 2016-05-06 | 33.67 | 31.60 | -1.55 |
| 2016-05-05 | 35.98 | 35.85 | -0.09 |
| 2016-05-04 | 36.97 | 37.00 | 0.02 |
| 2016-05-03 | 37.31 | 38.15 | 0.61 |
| 2016-04-29 | 39.95 | 40.27 | 0.23 |
| 2016-04-28 | 42.27 | 42.07 | -0.14 |
| 2016-04-27 | 42.20 | 43.87 | 1.18 |
| 2016-04-26 | 42.53 | 45.51 | 2.09 |
| 2016-04-25 | 41.55 | 45.02 | 2.46 |
| 2016-04-22 | 43.19 | 48.46 | 3.68 |
| 2016-04-21 | 44.17 | 50.42 | 4.33 |
| 2016-04-20 | 41.22 | 50.09 | 6.29 |
| 2016-04-19 | 42.86 | 53.86 | 7.70 |
| 2016-04-18 | 40.89 | 51.90 | 7.81 |
| 2016-04-15 | 41.87 | 53.37 | 8.10 |
| 2016-04-14 | 42.53 | 54.35 | 8.29 |
| 2016-04-13 | 41.22 | 55.01 | 9.76 |
| 2016-04-12 | 36.62 | 50.26 | 9.98 |
| 2016-04-11 | 36.62 | 49.77 | 9.62 |
| 2016-04-08 | 35.63 | 44.20 | 6.32 |
| 2016-04-07 | 34.98 | 45.51 | 7.80 |
| 2016-04-06 | 34.65 | 43.71 | 6.73 |
| 2016-04-05 | 33.99 | 42.57 | 6.40 |
| 2016-04-01 | 36.29 | 46.00 | 7.13 |
| 2016-03-31 | 38.26 | 48.79 | 7.61 |
| 2016-03-30 | 38.92 | 49.77 | 7.81 |
| 2016-03-29 | 35.31 | 43.06 | 5.73 |
| 2016-03-24 | 35.31 | 45.18 | 7.30 |
| 2016-03-23 | 37.28 | 47.97 | 7.79 |
| 2016-03-22 | 37.28 | 51.08 | 10.05 |
| 2016-03-21 | 37.28 | 51.40 | 10.29 |
| 2016-03-18 | 37.60 | 40.27 | 1.94 |
| 2016-03-17 | 36.29 | 34.22 | -1.52 |
| 2016-03-16 | 34.98 | 29.96 | -3.72 |
| 2016-03-15 | 35.31 | 31.60 | -2.74 |
| 2016-03-14 | 35.96 | 32.09 | -2.85 |
| 2016-03-11 | 34.65 | 31.44 | -2.39 |
| 2016-03-10 | 33.33 | 28.82 | -3.39 |
| 2016-03-09 | 33.33 | 29.47 | -2.90 |
| 2016-03-08 | 33.33 | 32.91 | -0.32 |
| 2016-03-07 | 34.32 | 34.55 | 0.17 |
| 2016-03-04 | 33.99 | 33.40 | -0.44 |
| 2016-03-03 | 32.35 | 32.58 | 0.17 |
| 2016-03-02 | 32.68 | 30.78 | -1.43 |
| 2016-03-01 | 28.47 | 27.34 | -0.88 |
| 2016-02-29 | 26.77 | 22.43 | -3.42 |
| 2016-02-26 | 28.61 | 24.89 | -2.89 |
| 2016-02-25 | 25.32 | 22.27 | -2.44 |
| 2016-02-24 | 27.16 | 26.85 | -0.24 |
| 2016-02-23 | 28.87 | 25.87 | -2.33 |
| 2016-02-22 | 29.13 | 27.02 | -1.64 |
| 2016-02-19 | 27.69 | 24.23 | -2.70 |
| 2016-02-18 | 28.47 | 24.72 | -2.92 |
| 2016-02-17 | 25.45 | 20.96 | -3.58 |
| 2016-02-16 | 26.77 | 20.96 | -4.58 |
| 2016-02-15 | 25.58 | 17.19 | -6.68 |
| 2016-02-12 | 21.64 | 11.63 | -8.23 |
| 2016-02-11 | 22.83 | 12.61 | -8.32 |
| 2016-02-05 | 27.95 | 20.14 | -6.10 |
| 2016-02-04 | 27.29 | 20.30 | -5.49 |
| 2016-02-03 | 26.11 | 17.69 | -6.68 |
| 2016-02-02 | 28.87 | 21.94 | -5.38 |
| 2016-02-01 | 29.66 | 21.94 | -5.95 |
| 2016-01-29 | 30.31 | 22.11 | -6.30 |
| 2016-01-28 | 27.42 | 15.72 | -9.18 |
| 2016-01-27 | 26.24 | 14.41 | -9.37 |
| 2016-01-26 | 24.93 | 13.76 | -8.94 |
| 2016-01-25 | 28.34 | 18.67 | -7.54 |
| 2016-01-22 | 26.90 | 17.85 | -7.13 |
| 2016-01-21 | 23.22 | 12.61 | -8.61 |
| 2016-01-20 | 25.19 | 18.50 | -5.34 |
| 2016-01-19 | 30.31 | 23.58 | -5.17 |
| 2016-01-18 | 27.82 | 19.16 | -6.77 |
| 2016-01-15 | 29.39 | 19.98 | -7.28 |
| 2016-01-14 | 31.69 | 23.58 | -6.16 |
| 2016-01-13 | 32.68 | 23.58 | -6.86 |
| 2016-01-12 | 30.71 | 23.91 | -5.20 |
| 2016-01-11 | 32.02 | 23.58 | -6.40 |
| 2016-01-08 | 35.96 | 30.13 | -4.29 |
| 2016-01-07 | 34.98 | 28.82 | -4.56 |
| 2016-01-06 | 38.92 | 38.64 | -0.20 |
| 2016-01-05 | 40.56 | 39.46 | -0.79 |
| 2016-01-04 | 40.89 | 40.93 | 0.03 |
| 2015-12-31 | 45.16 | 48.29 | 2.16 |
| 2015-12-30 | 45.49 | 48.95 | 2.38 |
| 2015-12-29 | 45.81 | 52.22 | 4.39 |
| 2015-12-28 | 45.16 | 51.73 | 4.53 |
| 2015-12-24 | 46.47 | 54.19 | 5.27 |
| 2015-12-23 | 45.81 | 53.70 | 5.40 |
| 2015-12-22 | 44.50 | 49.93 | 3.76 |
| 2015-12-21 | 44.50 | 51.40 | 4.78 |
| 2015-12-18 | 44.50 | 45.68 | 0.81 |
| 2015-12-17 | 45.16 | 48.46 | 2.27 |
| 2015-12-16 | 44.17 | 46.82 | 1.84 |
| 2015-12-15 | 41.22 | 44.20 | 2.11 |
| 2015-12-14 | 41.55 | 44.53 | 2.11 |
| 2015-12-11 | 42.53 | 38.96 | -2.50 |
| 2015-12-10 | 43.84 | 42.07 | -1.23 |
| 2015-12-09 | 44.50 | 42.07 | -1.68 |
| 2015-12-08 | 45.16 | 43.22 | -1.33 |
| 2015-12-07 | 47.79 | 46.98 | -0.54 |
| 2015-12-04 | 47.46 | 47.48 | 0.01 |
| 2015-12-03 | 48.44 | 50.91 | 1.66 |
| 2015-12-02 | 49.10 | 52.39 | 2.20 |
| 2015-12-01 | 48.44 | 48.13 | -0.21 |
| 2015-11-30 | 45.81 | 45.51 | -0.21 |
| 2015-11-27 | 46.47 | 45.35 | -0.77 |
| 2015-11-26 | 49.43 | 52.88 | 2.31 |
| 2015-11-25 | 49.43 | 55.82 | 4.28 |
| 2015-11-24 | 49.76 | 55.01 | 3.51 |
| 2015-11-23 | 50.41 | 54.51 | 2.73 |
| 2015-11-20 | 50.74 | 57.13 | 4.24 |
| 2015-11-19 | 49.10 | 57.46 | 5.61 |
| 2015-11-18 | 47.13 | 57.13 | 6.80 |
| 2015-11-17 | 47.79 | 52.06 | 2.89 |
| 2015-11-16 | 45.81 | 48.95 | 2.15 |
| 2015-11-13 | 48.44 | 55.50 | 4.75 |
| 2015-11-12 | 52.05 | 56.48 | 2.91 |
| 2015-11-11 | 48.11 | 55.50 | 4.98 |
| 2015-11-10 | 48.44 | 55.50 | 4.75 |
| 2015-11-09 | 50.08 | 59.26 | 6.11 |
| 2015-11-06 | 51.40 | 58.28 | 4.55 |
| 2015-11-05 | 52.38 | 52.88 | 0.32 |
| 2015-11-04 | 52.71 | 49.11 | -2.36 |
| 2015-11-03 | 49.76 | 36.51 | -8.85 |
| 2015-11-02 | 48.11 | 35.69 | -8.39 |
| 2015-10-30 | 50.08 | 37.65 | -8.28 |
| 2015-10-29 | 50.74 | 36.67 | -9.33 |
| 2015-10-28 | 51.86 | 35.69 | -10.65 |
| 2015-10-27 | 53.14 | 39.62 | -8.83 |
| 2015-10-26 | 52.82 | 40.44 | -8.10 |
| 2015-10-23 | 53.46 | 37.65 | -10.30 |
| 2015-10-22 | 51.22 | 37.00 | -9.40 |
| 2015-10-20 | 51.86 | 38.80 | -8.60 |
| 2015-10-19 | 52.50 | 40.44 | -7.91 |
| 2015-10-16 | 52.50 | 37.00 | -10.16 |
| 2015-10-15 | 51.54 | 38.96 | -8.30 |
| 2015-10-14 | 48.34 | 34.38 | -9.41 |
| 2015-10-13 | 49.62 | 34.38 | -10.18 |
| 2015-10-12 | 50.58 | 35.85 | -9.78 |
| 2015-10-09 | 48.34 | 29.63 | -12.61 |
| 2015-10-08 | 48.02 | 30.13 | -12.09 |
| 2015-10-07 | 48.98 | 35.53 | -9.03 |
| 2015-10-06 | 44.50 | 22.27 | -15.39 |
| 2015-10-05 | 44.82 | 23.74 | -14.56 |
| 2015-10-02 | 42.59 | 18.83 | -16.66 |
| 2015-09-30 | 38.11 | 12.94 | -18.23 |
| 2015-09-29 | 36.19 | 7.70 | -20.92 |
| 2015-09-25 | 40.67 | 14.58 | -18.55 |
| 2015-09-24 | 40.03 | 15.56 | -17.48 |
| 2015-09-23 | 41.31 | 17.52 | -16.83 |
| 2015-09-22 | 43.86 | 22.92 | -14.56 |
| 2015-09-21 | 43.86 | 25.38 | -12.85 |
| 2015-09-18 | 45.46 | 28.16 | -11.89 |
| 2015-09-17 | 44.18 | 27.34 | -11.68 |
| 2015-09-16 | 45.14 | 25.05 | -13.84 |
| 2015-09-15 | 41.63 | 25.87 | -11.13 |
| 2015-09-14 | 42.91 | 27.02 | -11.12 |
| 2015-09-11 | 42.27 | 31.93 | -7.27 |
| 2015-09-10 | 42.59 | 28.49 | -9.89 |
| 2015-09-09 | 46.10 | 32.58 | -9.26 |
| 2015-09-08 | 40.67 | 27.51 | -9.36 |
| 2015-09-07 | 36.19 | 22.76 | -9.86 |
| 2015-09-04 | 37.47 | 21.61 | -11.53 |
| 2015-09-02 | 38.11 | 21.12 | -12.30 |
| 2015-09-01 | 39.39 | 21.61 | -12.75 |
| 2015-08-31 | 42.91 | 27.18 | -11.00 |
| 2015-08-28 | 43.23 | 33.89 | -6.52 |
| 2015-08-27 | 44.18 | 41.26 | -2.03 |
| 2015-08-26 | 38.75 | 32.42 | -4.56 |
| 2015-08-25 | 41.31 | 35.69 | -3.97 |
| 2015-08-24 | 40.03 | 39.46 | -0.41 |
| 2015-08-21 | 47.70 | 54.19 | 4.39 |
| 2015-08-20 | 49.94 | 60.57 | 7.09 |
| 2015-08-19 | 52.18 | 68.18 | 10.52 |
| 2015-08-18 | 54.10 | 69.41 | 9.94 |
| 2015-08-17 | 56.65 | 75.96 | 12.32 |
| 2015-08-14 | 57.61 | 76.77 | 12.16 |
| 2015-08-13 | 57.61 | 74.32 | 10.60 |
| 2015-08-12 | 56.65 | 72.27 | 9.97 |
| 2015-08-11 | 60.49 | 73.91 | 8.36 |
| 2015-08-10 | 60.17 | 78.41 | 11.39 |
| 2015-08-07 | 60.49 | 73.91 | 8.36 |
| 2015-08-06 | 59.85 | 68.59 | 5.47 |
| 2015-08-05 | 60.49 | 70.23 | 6.07 |
| 2015-08-04 | 59.85 | 68.18 | 5.21 |
| 2015-08-03 | 59.85 | 69.00 | 5.72 |
| 2015-07-31 | 61.13 | 73.50 | 7.68 |
| 2015-07-30 | 60.49 | 71.45 | 6.83 |
| 2015-07-29 | 61.45 | 72.68 | 6.96 |
| 2015-07-28 | 60.81 | 71.05 | 6.37 |
| 2015-07-27 | 59.53 | 71.86 | 7.73 |
| 2015-07-24 | 64.33 | 89.05 | 15.05 |
| 2015-07-23 | 66.24 | 92.32 | 15.69 |
| 2015-07-22 | 65.60 | 88.64 | 13.91 |
| 2015-07-21 | 67.20 | 94.78 | 16.49 |
| 2015-07-20 | 66.24 | 91.51 | 15.20 |
| 2015-07-17 | 66.56 | 98.46 | 19.15 |
| 2015-07-16 | 64.65 | 82.50 | 10.85 |
| 2015-07-15 | 64.01 | 82.91 | 11.53 |
| 2015-07-14 | 64.33 | 92.32 | 17.04 |
| 2015-07-13 | 65.28 | 96.83 | 19.08 |
| 2015-07-10 | 63.05 | 94.37 | 19.21 |
| 2015-07-09 | 59.85 | 83.73 | 14.94 |
| 2015-07-08 | 54.10 | 56.31 | 1.44 |
| 2015-07-07 | 63.37 | 72.68 | 5.70 |
| 2015-07-06 | 65.28 | 100.51 | 21.31 |
| 2015-07-03 | 70.40 | 120.15 | 29.20 |
| 2015-07-02 | 72.00 | 125.06 | 30.85 |
| 2015-06-30 | 71.68 | 128.74 | 33.24 |
| 2015-06-29 | 70.08 | 119.33 | 28.96 |
| 2015-06-26 | 74.24 | 137.34 | 36.22 |
| 2015-06-25 | 77.43 | 145.93 | 38.60 |
| 2015-06-24 | 78.39 | 138.50 | 33.70 |
| 2015-06-23 | 77.75 | 131.63 | 30.31 |
| 2015-06-22 | 76.15 | 125.57 | 28.05 |
| 2015-06-19 | 73.92 | 123.95 | 28.77 |
| 2015-06-18 | 73.28 | 132.44 | 34.14 |
| 2015-06-17 | 73.28 | 135.27 | 35.78 |
| 2015-06-16 | 72.32 | 136.89 | 37.47 |
| 2015-06-15 | 73.92 | 144.57 | 40.62 |
| 2015-06-12 | 77.11 | 148.61 | 40.37 |
| 2015-06-11 | 74.88 | 137.70 | 35.92 |
| 2015-06-10 | 72.96 | 137.70 | 37.43 |
| 2015-06-09 | 75.20 | 147.40 | 41.21 |
| 2015-06-08 | 77.11 | 155.89 | 44.48 |
| 2015-06-05 | 76.47 | 149.82 | 41.56 |
| 2015-06-04 | 78.71 | 157.10 | 43.86 |
| 2015-06-03 | 79.03 | 158.72 | 44.51 |
| 2015-06-02 | 78.07 | 160.33 | 46.19 |
| 2015-06-01 | 79.03 | 164.38 | 47.67 |
| 2015-05-29 | 77.75 | 166.40 | 49.87 |
| 2015-05-28 | 82.23 | 166.40 | 46.19 |
| 2015-05-27 | 81.59 | 175.69 | 51.82 |
| 2015-05-26 | 83.19 | 181.35 | 53.59 |
| 2015-05-22 | 80.95 | 174.48 | 51.69 |
| 2015-05-21 | 78.07 | 171.65 | 52.55 |
| 2015-05-20 | 78.07 | 164.78 | 48.69 |
| 2015-05-19 | 78.71 | 167.61 | 49.74 |
| 2015-05-18 | 77.75 | 157.91 | 45.09 |
| 2015-05-15 | 79.35 | 156.69 | 43.12 |
| 2015-05-14 | 76.15 | 157.10 | 45.95 |
| 2015-05-13 | 75.83 | 164.38 | 50.35 |
| 2015-05-12 | 76.79 | 168.82 | 52.05 |
| 2015-05-11 | 78.71 | 173.27 | 52.91 |
| 2015-05-08 | 77.75 | 168.42 | 51.01 |
| 2015-05-07 | 75.83 | 158.72 | 47.14 |
| 2015-05-06 | 78.39 | 159.93 | 45.71 |
| 2015-05-05 | 79.03 | 166.40 | 48.80 |
| 2015-05-04 | 81.59 | 174.08 | 50.93 |
| 2015-04-30 | 81.27 | 178.93 | 53.87 |
| 2015-04-29 | 83.19 | 182.97 | 54.47 |
| 2015-04-28 | 83.64 | 176.10 | 50.35 |
| 2015-04-27 | 83.64 | 182.97 | 54.09 |
| 2015-04-24 | 80.78 | 184.59 | 57.43 |
| 2015-04-23 | 79.19 | 185.80 | 59.50 |
| 2015-04-22 | 80.14 | 197.52 | 65.16 |
| 2015-04-21 | 79.82 | 185.80 | 58.93 |
| 2015-04-20 | 74.74 | 170.44 | 54.77 |
| 2015-04-17 | 78.55 | 190.65 | 62.78 |
| 2015-04-16 | 78.87 | 187.01 | 60.46 |
| 2015-04-15 | 78.23 | 178.93 | 56.50 |
| 2015-04-14 | 77.92 | 185.40 | 60.41 |
| 2015-04-13 | 80.46 | 199.14 | 65.77 |
| 2015-04-10 | 75.69 | 191.06 | 65.66 |
| 2015-04-09 | 73.47 | 182.97 | 63.12 |
| 2015-04-08 | 69.02 | 176.10 | 63.35 |
| 2015-04-02 | 62.98 | 141.74 | 48.32 |
| 2015-04-01 | 61.71 | 142.55 | 49.99 |
| 2015-03-31 | 60.76 | 132.44 | 44.59 |
| 2015-03-30 | 60.44 | 135.27 | 46.64 |
| 2015-03-27 | 57.90 | 119.10 | 38.76 |
| 2015-03-26 | 58.22 | 113.44 | 34.90 |
| 2015-03-25 | 58.54 | 115.46 | 35.91 |
| 2015-03-24 | 57.27 | 116.27 | 37.52 |
| 2015-03-23 | 57.90 | 123.95 | 41.83 |
| 2015-03-20 | 57.27 | 120.31 | 40.09 |
| 2015-03-19 | 57.58 | 111.42 | 34.16 |
| 2015-03-18 | 55.68 | 115.06 | 38.14 |
| 2015-03-17 | 54.41 | 114.65 | 39.02 |
| 2015-03-16 | 54.41 | 108.59 | 35.09 |
| 2015-03-13 | 53.45 | 106.16 | 34.35 |
| 2015-03-12 | 53.45 | 101.31 | 31.19 |
| 2015-03-11 | 52.82 | 101.31 | 31.73 |
| 2015-03-10 | 54.09 | 98.48 | 28.81 |
| 2015-03-09 | 55.36 | 103.33 | 30.88 |
| 2015-03-06 | 55.68 | 113.04 | 36.85 |
| 2015-03-05 | 55.36 | 108.99 | 34.52 |
| 2015-03-04 | 56.63 | 107.78 | 32.66 |
| 2015-03-03 | 58.54 | 111.42 | 33.36 |
| 2015-03-02 | 59.49 | 117.89 | 36.62 |
| 2015-02-27 | 59.49 | 122.33 | 39.40 |
| 2015-02-26 | 60.13 | 123.14 | 39.36 |
| 2015-02-25 | 58.85 | 115.06 | 35.38 |
| 2015-02-24 | 58.85 | 121.53 | 39.45 |
| 2015-02-23 | 59.49 | 117.48 | 36.36 |
| 2015-02-18 | 59.17 | 119.91 | 38.16 |
| 2015-02-17 | 59.49 | 116.67 | 35.86 |
| 2015-02-16 | 58.85 | 112.63 | 33.85 |
| 2015-02-13 | 58.54 | 113.04 | 34.38 |
| 2015-02-12 | 56.95 | 105.76 | 31.10 |
| 2015-02-11 | 55.99 | 107.38 | 32.94 |
| 2015-02-10 | 57.58 | 108.59 | 32.37 |
| 2015-02-09 | 57.27 | 108.99 | 32.89 |
| 2015-02-06 | 58.54 | 106.16 | 30.04 |
| 2015-02-05 | 59.17 | 107.38 | 30.28 |
| 2015-02-04 | 58.22 | 103.74 | 28.77 |
| 2015-02-03 | 57.27 | 105.76 | 30.84 |
| 2015-02-02 | 56.95 | 96.87 | 25.43 |
| 2015-01-30 | 57.27 | 101.72 | 28.27 |
| 2015-01-29 | 57.90 | 100.10 | 26.73 |
| 2015-01-28 | 59.49 | 105.76 | 29.01 |
| 2015-01-27 | 59.17 | 101.72 | 26.73 |
| 2015-01-26 | 59.81 | 103.33 | 27.24 |
| 2015-01-23 | 59.17 | 107.78 | 30.54 |
| 2015-01-22 | 57.58 | 106.57 | 31.09 |
| 2015-01-21 | 56.31 | 114.25 | 37.06 |
| 2015-01-20 | 53.77 | 102.12 | 31.44 |
| 2015-01-19 | 52.18 | 90.80 | 25.38 |
| 2015-01-16 | 54.72 | 128.40 | 47.62 |
| 2015-01-15 | 56.31 | 136.89 | 51.55 |
| 2015-01-14 | 54.72 | 130.42 | 48.92 |
| 2015-01-13 | 55.68 | 131.23 | 48.53 |
| 2015-01-12 | 54.41 | 132.84 | 50.80 |
| 2015-01-09 | 53.77 | 136.48 | 53.79 |
| 2015-01-08 | 53.14 | 136.89 | 54.69 |
| 2015-01-07 | 51.86 | 141.74 | 59.18 |
| 2015-01-06 | 50.28 | 135.27 | 56.56 |
| 2015-01-05 | 52.18 | 139.72 | 57.52 |
| 2015-01-02 | 52.82 | 146.59 | 61.36 |
| 2014-12-31 | 51.86 | 136.08 | 55.45 |
| 2014-12-30 | 50.28 | 133.65 | 55.48 |
| 2014-12-29 | 52.50 | 131.63 | 51.89 |
| 2014-12-24 | 50.28 | 124.36 | 49.30 |
| 2014-12-23 | 49.96 | 128.40 | 52.31 |
| 2014-12-22 | 50.59 | 125.57 | 49.79 |
| 2014-12-19 | 48.69 | 132.84 | 56.60 |
| 2014-12-18 | 46.46 | 132.04 | 58.43 |
| 2014-12-17 | 45.19 | 143.35 | 67.61 |
| 2014-12-16 | 45.51 | 148.21 | 70.58 |
| 2014-12-15 | 48.05 | 132.84 | 57.27 |
| 2014-12-12 | 49.32 | 128.80 | 53.23 |
| 2014-12-11 | 49.96 | 119.50 | 46.38 |
| 2014-12-10 | 50.91 | 136.08 | 56.44 |
| 2014-12-09 | 50.59 | 137.29 | 57.57 |
| 2014-12-08 | 54.09 | 156.69 | 66.59 |
| 2014-12-05 | 53.77 | 127.59 | 48.01 |
| 2014-12-04 | 53.14 | 115.46 | 40.70 |
| 2014-12-03 | 50.28 | 93.23 | 28.58 |
| 2014-12-02 | 51.55 | 91.61 | 26.44 |
| 2014-12-01 | 49.64 | 78.68 | 19.40 |
| 2014-11-28 | 53.77 | 83.93 | 19.61 |
| 2014-11-27 | 54.09 | 83.12 | 18.84 |
| 2014-11-26 | 55.04 | 82.31 | 17.59 |
| 2014-11-25 | 53.14 | 78.27 | 16.41 |
| 2014-11-24 | 53.45 | 76.25 | 14.86 |
| 2014-11-21 | 50.59 | 62.91 | 8.18 |
| 2014-11-20 | 49.32 | 57.17 | 5.26 |
| 2014-11-19 | 49.96 | 52.80 | 1.90 |
| 2014-11-18 | 50.91 | 55.23 | 2.86 |
| 2014-11-17 | 52.50 | 57.66 | 3.38 |
| 2014-11-14 | 54.41 | 63.31 | 5.77 |
| 2014-11-13 | 54.09 | 65.74 | 7.56 |
| 2014-11-12 | 53.45 | 68.57 | 9.85 |
| 2014-11-11 | 52.50 | 62.91 | 6.83 |
| 2014-11-10 | 52.50 | 59.43 | 4.55 |
| 2014-11-07 | 50.91 | 57.82 | 4.58 |
| 2014-11-06 | 51.86 | 53.61 | 1.15 |
| 2014-11-05 | 52.18 | 54.58 | 1.58 |
| 2014-11-04 | 53.14 | 55.71 | 1.68 |
| 2014-11-03 | 53.14 | 54.74 | 1.05 |
| 2014-10-31 | 53.77 | 56.36 | 1.68 |
| 2014-10-30 | 51.86 | 51.03 | -0.55 |
| 2014-10-29 | 52.88 | 51.83 | -0.69 |
| 2014-10-28 | 51.03 | 47.31 | -2.46 |
| 2014-10-27 | 48.56 | 43.91 | -3.13 |
| 2014-10-24 | 49.48 | 47.95 | -1.02 |
| 2014-10-23 | 49.79 | 48.76 | -0.69 |
| 2014-10-22 | 50.10 | 51.83 | 1.15 |
| 2014-10-21 | 48.25 | 50.54 | 1.55 |
| 2014-10-20 | 47.94 | 50.22 | 1.54 |
| 2014-10-17 | 47.94 | 46.82 | -0.76 |
| 2014-10-16 | 46.70 | 46.17 | -0.36 |
| 2014-10-15 | 48.56 | 47.47 | -0.73 |
| 2014-10-14 | 47.94 | 44.07 | -2.61 |
| 2014-10-13 | 48.56 | 45.37 | -2.15 |
| 2014-10-10 | 47.94 | 46.66 | -0.87 |
| 2014-10-09 | 50.72 | 52.00 | 0.85 |
| 2014-10-08 | 49.18 | 51.35 | 1.46 |
| 2014-10-07 | 50.10 | 52.00 | 1.26 |
| 2014-10-06 | 49.48 | 50.70 | 0.81 |
| 2014-10-03 | 47.94 | 46.98 | -0.65 |
| 2014-09-30 | 47.01 | 44.72 | -1.56 |
| 2014-09-29 | 48.87 | 47.95 | -0.61 |
| 2014-09-26 | 51.65 | 51.35 | -0.20 |
| 2014-09-25 | 52.26 | 48.60 | -2.41 |
| 2014-09-24 | 53.19 | 49.89 | -2.15 |
| 2014-09-23 | 52.88 | 41.81 | -7.24 |
| 2014-09-22 | 53.19 | 43.75 | -6.16 |
| 2014-09-19 | 55.66 | 47.47 | -5.26 |
| 2014-09-18 | 54.73 | 47.47 | -4.70 |
| 2014-09-17 | 56.28 | 49.09 | -4.60 |
| 2014-09-16 | 54.73 | 49.09 | -3.65 |
| 2014-09-15 | 55.97 | 52.80 | -2.03 |
| 2014-09-12 | 57.21 | 54.42 | -1.77 |
| 2014-09-11 | 57.82 | 54.91 | -1.85 |
| 2014-09-10 | 57.82 | 55.23 | -1.64 |
| 2014-09-08 | 60.60 | 59.76 | -0.53 |
| 2014-09-05 | 60.91 | 59.60 | -0.82 |
| 2014-09-04 | 61.22 | 59.43 | -1.11 |
| 2014-09-03 | 61.53 | 57.33 | -2.60 |
| 2014-09-02 | 57.82 | 53.45 | -2.77 |
| 2014-09-01 | 57.51 | 51.67 | -3.71 |
| 2014-08-29 | 57.82 | 48.76 | -5.74 |
| 2014-08-28 | 57.82 | 47.95 | -6.25 |
| 2014-08-27 | 58.75 | 49.41 | -5.88 |
| 2014-08-26 | 59.98 | 51.67 | -5.20 |
| 2014-08-25 | 60.29 | 52.32 | -4.98 |
| 2014-08-22 | 59.68 | 54.26 | -3.39 |
| 2014-08-21 | 59.37 | 53.13 | -3.92 |
| 2014-08-20 | 59.98 | 56.52 | -2.16 |
| 2014-08-19 | 59.68 | 55.88 | -2.38 |
| 2014-08-18 | 58.75 | 55.71 | -1.91 |
| 2014-08-15 | 58.75 | 58.46 | -0.18 |
| 2014-08-14 | 57.82 | 57.01 | -0.52 |
| 2014-08-13 | 58.44 | 58.63 | 0.12 |
| 2014-08-12 | 56.90 | 57.49 | 0.38 |
| 2014-08-11 | 56.90 | 57.66 | 0.48 |
| 2014-08-08 | 54.73 | 54.42 | -0.20 |
| 2014-08-07 | 55.35 | 56.52 | 0.75 |
| 2014-08-06 | 56.28 | 60.40 | 2.64 |
| 2014-08-05 | 56.28 | 59.60 | 2.12 |
| 2014-08-04 | 56.59 | 63.72 | 4.55 |
| 2014-08-01 | 55.97 | 53.13 | -1.82 |
| 2014-07-31 | 57.82 | 57.66 | -0.11 |
| 2014-07-30 | 57.51 | 55.39 | -1.35 |
| 2014-07-29 | 56.59 | 58.95 | 1.51 |
| 2014-07-28 | 55.04 | 58.95 | 2.52 |
| 2014-07-25 | 54.12 | 53.29 | -0.54 |
| 2014-07-24 | 53.19 | 52.64 | -0.36 |
| 2014-07-23 | 52.57 | 51.83 | -0.48 |
| 2014-07-22 | 51.65 | 46.98 | -3.07 |
| 2014-07-21 | 48.56 | 41.32 | -4.87 |
| 2014-07-18 | 49.18 | 42.62 | -4.40 |
| 2014-07-17 | 49.79 | 42.94 | -4.57 |
| 2014-07-16 | 49.79 | 44.88 | -3.28 |
| 2014-07-15 | 49.18 | 45.37 | -2.55 |
| 2014-07-14 | 48.87 | 44.56 | -2.89 |
| 2014-07-11 | 47.94 | 43.10 | -3.27 |
| 2014-07-10 | 47.63 | 42.94 | -3.18 |
| 2014-07-09 | 47.32 | 42.29 | -3.41 |
| 2014-07-08 | 49.48 | 42.94 | -4.38 |
| 2014-07-07 | 49.79 | 43.43 | -4.25 |
| 2014-07-04 | 49.79 | 43.59 | -4.14 |
| 2014-07-03 | 49.48 | 44.07 | -3.62 |
| 2014-07-02 | 49.79 | 41.97 | -5.22 |
| 2014-06-30 | 46.70 | 38.25 | -5.76 |
| 2014-06-27 | 46.70 | 37.44 | -6.31 |
| 2014-06-26 | 47.01 | 36.80 | -6.95 |
| 2014-06-25 | 44.85 | 35.50 | -6.45 |
| 2014-06-24 | 44.85 | 35.99 | -6.12 |
| 2014-06-23 | 44.23 | 35.18 | -6.28 |
| 2014-06-20 | 47.01 | 36.24 | -7.33 |
| 2014-06-19 | 46.70 | 35.28 | -7.79 |
| 2014-06-18 | 46.70 | 36.08 | -7.24 |
| 2014-06-17 | 46.70 | 36.08 | -7.24 |
| 2014-06-16 | 47.32 | 38.00 | -6.33 |
| 2014-06-13 | 47.32 | 36.56 | -7.31 |
| 2014-06-12 | 46.40 | 36.24 | -6.94 |
| 2014-06-11 | 46.40 | 37.20 | -6.28 |
| 2014-06-10 | 46.40 | 38.00 | -5.74 |
| 2014-06-09 | 45.16 | 33.84 | -7.80 |
| 2014-06-06 | 44.54 | 32.24 | -8.51 |
| 2014-06-05 | 45.47 | 31.76 | -9.42 |
| 2014-06-04 | 45.47 | 31.60 | -9.53 |
| 2014-06-03 | 46.09 | 32.08 | -9.59 |
| 2014-05-30 | 45.16 | 33.68 | -7.91 |
| 2014-05-29 | 44.54 | 32.24 | -8.51 |
| 2014-05-28 | 45.16 | 33.04 | -8.35 |
| 2014-05-27 | 43.92 | 29.68 | -9.90 |
| 2014-05-26 | 43.92 | 32.88 | -7.67 |
| 2014-05-23 | 43.92 | 31.76 | -8.45 |
| 2014-05-22 | 43.62 | 30.48 | -9.15 |
| 2014-05-21 | 43.00 | 28.88 | -9.87 |
| 2014-05-20 | 42.38 | 27.12 | -10.72 |
| 2014-05-19 | 41.45 | 26.64 | -10.47 |
| 2014-05-16 | 41.45 | 30.80 | -7.53 |
| 2014-05-15 | 41.76 | 30.64 | -7.84 |
| 2014-05-14 | 41.15 | 30.96 | -7.22 |
| 2014-05-13 | 39.60 | 29.20 | -7.45 |
| 2014-05-12 | 39.29 | 27.76 | -8.28 |
| 2014-05-09 | 36.51 | 21.85 | -10.74 |
| 2014-05-08 | 36.20 | 22.97 | -9.72 |
| 2014-05-07 | 35.59 | 23.29 | -9.07 |
| 2014-05-05 | 36.82 | 24.09 | -9.31 |
| 2014-05-02 | 38.67 | 24.25 | -10.40 |
| 2014-04-30 | 37.44 | 24.41 | -9.48 |
| 2014-04-29 | 39.91 | 26.32 | -9.71 |
| 2014-04-28 | 37.75 | 24.89 | -9.34 |
| 2014-04-25 | 37.75 | 26.64 | -8.06 |
| 2014-04-24 | 40.20 | 29.36 | -7.73 |
| 2014-04-23 | 39.90 | 29.36 | -7.53 |
| 2014-04-22 | 41.43 | 30.96 | -7.40 |
| 2014-04-17 | 41.43 | 33.68 | -5.48 |
| 2014-04-16 | 41.12 | 35.12 | -4.25 |
| 2014-04-15 | 40.51 | 37.84 | -1.90 |
| 2014-04-14 | 42.96 | 38.00 | -3.47 |
| 2014-04-11 | 42.66 | 41.36 | -0.91 |
| 2014-04-10 | 44.19 | 50.63 | 4.47 |
| 2014-04-09 | 42.04 | 38.00 | -2.85 |
| 2014-04-08 | 40.51 | 39.12 | -0.99 |
| 2014-04-07 | 38.67 | 33.52 | -3.71 |
| 2014-04-04 | 39.59 | 33.36 | -4.46 |
| 2014-04-03 | 39.90 | 34.64 | -3.76 |
| 2014-04-02 | 39.59 | 33.68 | -4.23 |
| 2014-04-01 | 39.59 | 31.28 | -5.95 |
| 2014-03-31 | 37.44 | 29.36 | -5.88 |
| 2014-03-28 | 37.13 | 25.04 | -8.82 |
| 2014-03-27 | 35.60 | 24.41 | -8.26 |
| 2014-03-26 | 36.21 | 24.41 | -8.67 |
| 2014-03-25 | 35.29 | 22.81 | -9.23 |
| 2014-03-24 | 35.91 | 26.96 | -6.58 |
| 2014-03-21 | 33.45 | 22.81 | -7.98 |
| 2014-03-20 | 31.61 | 15.77 | -12.04 |
| 2014-03-19 | 34.07 | 15.93 | -13.53 |
| 2014-03-18 | 34.07 | 13.53 | -15.32 |
| 2014-03-17 | 33.45 | 15.93 | -13.13 |
| 2014-03-14 | 34.07 | 17.37 | -12.45 |
| 2014-03-13 | 35.29 | 18.49 | -12.42 |
| 2014-03-12 | 36.21 | 19.13 | -12.54 |
| 2014-03-11 | 37.75 | 22.97 | -10.73 |
| 2014-03-10 | 37.75 | 22.81 | -10.85 |
| 2014-03-07 | 40.51 | 26.80 | -9.75 |
| 2014-03-06 | 40.51 | 26.48 | -9.98 |
| 2014-03-05 | 39.90 | 26.16 | -9.82 |
| 2014-03-04 | 40.20 | 25.20 | -10.70 |
| 2014-03-03 | 39.28 | 25.52 | -9.88 |
| 2014-02-28 | 41.12 | 28.72 | -8.79 |
| 2014-02-27 | 41.43 | 26.80 | -10.34 |
| 2014-02-26 | 38.97 | 25.36 | -9.79 |
| 2014-02-25 | 38.36 | 24.41 | -10.09 |
| 2014-02-24 | 38.36 | 26.16 | -8.82 |
| 2014-02-21 | 39.59 | 30.64 | -6.41 |
| 2014-02-20 | 38.67 | 33.68 | -3.60 |
| 2014-02-19 | 39.90 | 38.00 | -1.36 |
| 2014-02-18 | 39.59 | 42.31 | 1.95 |
| 2014-02-17 | 38.97 | 43.27 | 3.09 |
| 2014-02-14 | 38.36 | 42.31 | 2.86 |
| 2014-02-13 | 37.13 | 42.79 | 4.13 |
| 2014-02-12 | 38.05 | 44.23 | 4.48 |
| 2014-02-11 | 35.91 | 46.79 | 8.01 |
| 2014-02-10 | 33.45 | 43.91 | 7.84 |
| 2014-02-07 | 33.76 | 41.83 | 6.04 |
| 2014-02-06 | 32.53 | 38.48 | 4.49 |
| 2014-02-05 | 31.61 | 37.20 | 4.24 |
| 2014-02-04 | 32.53 | 38.80 | 4.73 |
| 2014-01-30 | 36.21 | 43.27 | 5.18 |
| 2014-01-29 | 36.83 | 44.23 | 5.41 |
| 2014-01-28 | 35.91 | 41.52 | 4.13 |
| 2014-01-27 | 35.91 | 41.36 | 4.01 |
| 2014-01-24 | 38.67 | 49.03 | 7.47 |
| 2014-01-23 | 40.82 | 51.91 | 7.88 |
| 2014-01-22 | 42.66 | 56.87 | 9.96 |
| 2014-01-21 | 42.35 | 49.99 | 5.37 |
| 2014-01-20 | 41.74 | 44.71 | 2.10 |
| 2014-01-17 | 43.27 | 46.47 | 2.24 |
| 2014-01-16 | 42.35 | 46.15 | 2.67 |
| 2014-01-15 | 41.74 | 48.23 | 4.58 |
| 2014-01-14 | 41.12 | 48.23 | 5.04 |
| 2014-01-13 | 41.74 | 48.71 | 4.92 |
| 2014-01-10 | 41.43 | 49.19 | 5.49 |
| 2014-01-09 | 40.82 | 50.79 | 7.08 |
| 2014-01-08 | 42.35 | 53.35 | 7.73 |
| 2014-01-07 | 40.51 | 47.43 | 4.93 |
| 2014-01-06 | 40.20 | 55.27 | 10.75 |
| 2014-01-03 | 41.12 | 63.50 | 15.86 |
| 2014-01-02 | 44.19 | 71.50 | 18.94 |
| 2013-12-31 | 43.88 | 69.10 | 17.52 |
| 2013-12-30 | 43.88 | 65.90 | 15.30 |
| 2013-12-27 | 43.88 | 67.50 | 16.41 |
| 2013-12-24 | 43.58 | 68.70 | 17.50 |
| 2013-12-23 | 42.04 | 63.10 | 14.83 |
| 2013-12-20 | 41.12 | 65.10 | 16.99 |
| 2013-12-19 | 41.43 | 64.30 | 16.17 |
| 2013-12-18 | 43.27 | 65.90 | 15.80 |
| 2013-12-17 | 42.66 | 61.90 | 13.49 |
| 2013-12-16 | 42.96 | 63.10 | 14.09 |
| 2013-12-13 | 43.88 | 63.90 | 13.91 |
| 2013-12-12 | 43.88 | 61.50 | 12.25 |
| 2013-12-11 | 44.19 | 63.50 | 13.39 |
| 2013-12-10 | 46.95 | 67.90 | 14.26 |
| 2013-12-09 | 47.26 | 69.50 | 15.10 |
| 2013-12-06 | 47.26 | 65.50 | 12.39 |
| 2013-12-05 | 46.64 | 67.50 | 14.22 |
| 2013-12-04 | 46.95 | 65.10 | 12.35 |
| 2013-12-03 | 47.87 | 65.50 | 11.92 |
| 2013-12-02 | 48.49 | 72.70 | 16.31 |
| 2013-11-29 | 47.87 | 57.03 | 6.19 |
| 2013-11-28 | 47.26 | 56.55 | 6.31 |
| 2013-11-27 | 47.26 | 55.91 | 5.87 |
| 2013-11-26 | 46.95 | 52.23 | 3.59 |
| 2013-11-25 | 46.95 | 53.35 | 4.35 |
| 2013-11-22 | 46.34 | 51.43 | 3.48 |
| 2013-11-21 | 45.72 | 53.19 | 5.12 |
| 2013-11-20 | 46.64 | 53.83 | 4.90 |
| 2013-11-19 | 46.34 | 50.95 | 3.15 |
| 2013-11-18 | 46.34 | 49.83 | 2.39 |
| 2013-11-15 | 42.35 | 32.56 | -6.88 |
| 2013-11-14 | 39.90 | 24.57 | -10.96 |
| 2013-11-13 | 38.97 | 26.48 | -8.99 |
| 2013-11-12 | 41.74 | 30.80 | -7.71 |
| 2013-11-11 | 42.66 | 30.32 | -8.65 |
| 2013-11-08 | 40.51 | 28.56 | -8.50 |
| 2013-11-07 | 41.12 | 30.00 | -7.88 |
| 2013-11-06 | 42.04 | 30.64 | -8.03 |
| 2013-11-05 | 42.35 | 31.44 | -7.66 |
| 2013-11-04 | 43.27 | 30.80 | -8.70 |
| 2013-11-01 | 43.58 | 31.44 | -8.45 |
| 2013-10-31 | 43.27 | 29.84 | -9.37 |
| 2013-10-30 | 44.31 | 30.16 | -9.81 |
| 2013-10-29 | 41.62 | 26.80 | -10.46 |
| 2013-10-28 | 41.32 | 26.32 | -10.61 |
| 2013-10-25 | 40.42 | 25.52 | -10.61 |
| 2013-10-24 | 41.32 | 28.24 | -9.25 |
| 2013-10-23 | 42.22 | 32.24 | -7.01 |
| 2013-10-22 | 44.01 | 34.80 | -6.40 |
| 2013-10-21 | 44.61 | 35.12 | -6.56 |
| 2013-10-18 | 44.01 | 31.92 | -8.40 |
| 2013-10-17 | 42.22 | 30.80 | -8.03 |
| 2013-10-16 | 43.12 | 31.92 | -7.82 |
| 2013-10-15 | 44.31 | 33.68 | -7.37 |
| 2013-10-11 | 43.71 | 33.04 | -7.43 |
| 2013-10-10 | 41.92 | 31.60 | -7.27 |
| 2013-10-09 | 42.52 | 33.84 | -6.09 |
| 2013-10-08 | 43.41 | 34.48 | -6.23 |
| 2013-10-07 | 41.92 | 32.40 | -6.71 |
| 2013-10-04 | 42.82 | 30.48 | -8.64 |
| 2013-10-03 | 43.41 | 28.24 | -10.58 |
| 2013-10-02 | 41.92 | 25.68 | -11.44 |
| 2013-09-30 | 41.32 | 24.41 | -11.97 |
| 2013-09-27 | 43.12 | 27.12 | -11.17 |
| 2013-09-26 | 42.82 | 25.52 | -12.11 |
| 2013-09-25 | 43.12 | 28.24 | -10.39 |
| 2013-09-24 | 43.12 | 30.00 | -9.16 |
| 2013-09-23 | 44.31 | 33.84 | -7.26 |
| 2013-09-19 | 44.91 | 33.04 | -8.19 |
| 2013-09-18 | 42.52 | 30.64 | -8.33 |
| 2013-09-17 | 42.82 | 29.04 | -9.64 |
| 2013-09-16 | 43.71 | 33.68 | -6.98 |
| 2013-09-13 | 41.32 | 34.16 | -5.07 |
| 2013-09-12 | 41.62 | 37.36 | -3.01 |
| 2013-09-11 | 41.32 | 37.36 | -2.80 |
| 2013-09-10 | 41.32 | 35.12 | -4.39 |
| 2013-09-09 | 40.12 | 27.44 | -9.05 |
| 2013-09-06 | 39.52 | 23.29 | -11.64 |
| 2013-09-05 | 39.22 | 25.68 | -9.72 |
| 2013-09-04 | 37.43 | 24.57 | -9.36 |
| 2013-09-03 | 37.73 | 25.04 | -9.21 |
| 2013-09-02 | 36.83 | 22.49 | -10.48 |
| 2013-08-30 | 33.53 | 20.73 | -9.59 |
| 2013-08-29 | 33.53 | 19.13 | -10.79 |
| 2013-08-28 | 32.64 | 18.81 | -10.43 |
| 2013-08-27 | 34.73 | 23.13 | -8.61 |
| 2013-08-26 | 35.63 | 22.81 | -9.46 |
| 2013-08-23 | 34.43 | 19.77 | -10.91 |
| 2013-08-22 | 34.73 | 19.45 | -11.34 |
| 2013-08-21 | 34.13 | 18.17 | -11.90 |
| 2013-08-20 | 34.43 | 17.37 | -12.69 |
| 2013-08-19 | 37.73 | 24.57 | -9.56 |
| 2013-08-16 | 38.32 | 23.77 | -10.53 |
| 2013-08-15 | 38.32 | 23.61 | -10.64 |
| 2013-08-13 | 38.62 | 26.80 | -8.53 |
| 2013-08-12 | 36.53 | 20.89 | -11.46 |
| 2013-08-09 | 33.53 | 13.53 | -14.98 |
| 2013-08-08 | 33.23 | 11.77 | -16.11 |
| 2013-08-07 | 32.34 | 12.41 | -15.06 |
| 2013-08-06 | 34.43 | 15.29 | -14.24 |
| 2013-08-05 | 36.53 | 17.69 | -13.80 |
| 2013-08-02 | 35.93 | 16.73 | -14.12 |
| 2013-08-01 | 35.63 | 18.33 | -12.76 |
| 2013-07-31 | 34.13 | 16.57 | -13.09 |
| 2013-07-30 | 34.73 | 15.93 | -13.95 |
| 2013-07-29 | 34.43 | 16.89 | -13.05 |
| 2013-07-26 | 35.03 | 19.45 | -11.54 |
| 2013-07-25 | 34.43 | 19.77 | -10.91 |
| 2013-07-24 | 35.03 | 18.49 | -12.25 |
| 2013-07-23 | 34.43 | 16.73 | -13.17 |
| 2013-07-22 | 31.14 | 9.53 | -16.47 |
| 2013-07-19 | 31.44 | 10.49 | -15.94 |
| 2013-07-18 | 31.14 | 14.33 | -12.82 |
| 2013-07-17 | 31.44 | 13.53 | -13.62 |
| 2013-07-16 | 30.84 | 12.25 | -14.21 |
| 2013-07-15 | 30.54 | 14.33 | -12.42 |
| 2013-07-12 | 30.24 | 11.93 | -14.06 |
| 2013-07-11 | 32.04 | 14.01 | -13.65 |
| 2013-07-10 | 28.44 | 6.34 | -17.21 |
| 2013-07-09 | 27.25 | 2.02 | -19.83 |
| 2013-07-08 | 26.65 | 2.34 | -19.19 |
| 2013-07-05 | 28.44 | 5.06 | -18.21 |
| 2013-07-04 | 26.05 | 0.90 | -19.95 |
| 2013-07-03 | 23.95 | -1.02 | -20.15 |
| 2013-07-02 | 26.95 | 6.34 | -16.24 |
| 2013-06-28 | 27.85 | 10.17 | -13.82 |
| 2013-06-27 | 25.75 | 6.02 | -15.69 |
| 2013-06-26 | 25.15 | 6.50 | -14.91 |
| 2013-06-25 | 22.16 | 4.91 | -14.12 |
| 2013-06-24 | 21.86 | 9.11 | -10.46 |
| 2013-06-21 | 24.55 | 13.00 | -9.28 |
| 2013-06-20 | 25.15 | 13.77 | -9.09 |
| 2013-06-19 | 29.04 | 16.42 | -9.79 |
| 2013-06-18 | 30.24 | 17.35 | -9.90 |
| 2013-06-17 | 30.24 | 16.88 | -10.26 |
| 2013-06-14 | 28.44 | 17.19 | -8.76 |
| 2013-06-13 | 28.15 | 17.19 | -8.55 |
| 2013-06-11 | 30.24 | 21.23 | -6.92 |
| 2013-06-10 | 31.74 | 24.34 | -5.61 |
| 2013-06-07 | 31.44 | 26.83 | -3.51 |
| 2013-06-06 | 32.64 | 29.47 | -2.39 |
| 2013-06-05 | 34.13 | 29.32 | -3.59 |
| 2013-06-04 | 35.33 | 31.96 | -2.49 |
| 2013-06-03 | 35.33 | 32.89 | -1.80 |
| 2013-05-31 | 35.93 | 32.11 | -2.81 |
| 2013-05-30 | 36.53 | 35.22 | -0.96 |
| 2013-05-29 | 36.53 | 35.84 | -0.50 |
| 2013-05-28 | 38.92 | 35.84 | -2.22 |
| 2013-05-27 | 37.43 | 32.27 | -3.75 |
| 2013-05-24 | 37.13 | 28.54 | -6.26 |
| 2013-05-23 | 36.83 | 31.49 | -3.90 |
| 2013-05-22 | 40.72 | 35.53 | -3.69 |
| 2013-05-21 | 41.32 | 36.62 | -3.32 |
| 2013-05-20 | 41.92 | 37.87 | -2.86 |
| 2013-05-16 | 39.22 | 31.49 | -5.55 |
| 2013-05-15 | 39.22 | 31.96 | -5.22 |
| 2013-05-14 | 38.62 | 32.11 | -4.70 |
| 2013-05-13 | 38.32 | 33.51 | -3.48 |
| 2013-05-10 | 40.72 | 39.42 | -0.92 |
| 2013-05-09 | 40.12 | 37.87 | -1.61 |
| 2013-05-08 | 39.52 | 37.87 | -1.19 |
| 2013-05-07 | 38.62 | 40.04 | 1.02 |
| 2013-05-06 | 38.03 | 44.39 | 4.61 |
| 2013-05-03 | 36.83 | 38.18 | 0.99 |
| 2013-05-02 | 36.83 | 34.14 | -1.97 |
| 2013-04-30 | 36.83 | 36.78 | -0.04 |
| 2013-04-29 | 35.93 | 32.43 | -2.58 |
| 2013-04-26 | 36.23 | 33.05 | -2.34 |
| 2013-04-25 | 35.04 | 33.36 | -1.25 |
| 2013-04-24 | 33.85 | 31.49 | -1.76 |
| 2013-04-23 | 31.17 | 26.67 | -3.43 |
| 2013-04-22 | 32.66 | 30.40 | -1.70 |
| 2013-04-19 | 32.96 | 32.74 | -0.17 |
| 2013-04-18 | 29.69 | 24.03 | -4.36 |
| 2013-04-17 | 29.98 | 23.41 | -5.06 |
| 2013-04-16 | 30.58 | 24.96 | -4.30 |
| 2013-04-15 | 30.88 | 21.70 | -7.01 |
| 2013-04-12 | 33.25 | 27.76 | -4.12 |
| 2013-04-11 | 32.66 | 28.70 | -2.99 |
| 2013-04-10 | 32.66 | 27.14 | -4.16 |
| 2013-04-09 | 31.77 | 26.67 | -3.87 |
| 2013-04-08 | 30.88 | 22.94 | -6.06 |
| 2013-04-05 | 30.88 | 25.43 | -4.16 |
| 2013-04-03 | 34.44 | 29.63 | -3.58 |
| 2013-04-02 | 35.04 | 28.23 | -5.04 |
| 2013-03-28 | 34.44 | 30.40 | -3.00 |
| 2013-03-27 | 35.04 | 35.69 | 0.48 |
| 2013-03-26 | 34.44 | 34.29 | -0.11 |
| 2013-03-25 | 34.15 | 36.62 | 1.85 |
| 2013-03-22 | 33.25 | 38.95 | 4.28 |
| 2013-03-21 | 33.85 | 40.20 | 4.74 |
| 2013-03-20 | 34.15 | 37.87 | 2.77 |
| 2013-03-19 | 32.06 | 30.40 | -1.26 |
| 2013-03-18 | 32.66 | 32.58 | -0.06 |
| 2013-03-15 | 35.34 | 37.71 | 1.75 |
| 2013-03-14 | 35.93 | 40.82 | 3.60 |
| 2013-03-13 | 35.63 | 43.46 | 5.77 |
| 2013-03-12 | 37.72 | 47.97 | 7.44 |
| 2013-03-11 | 38.91 | 51.70 | 9.21 |
| 2013-03-08 | 38.91 | 53.41 | 10.44 |
| 2013-03-07 | 36.82 | 51.23 | 10.53 |
| 2013-03-06 | 36.53 | 53.25 | 12.25 |
| 2013-03-05 | 35.34 | 50.46 | 11.17 |
| 2013-03-04 | 35.34 | 45.48 | 7.50 |
| 2013-03-01 | 37.42 | 52.01 | 10.62 |
| 2013-02-28 | 38.01 | 52.01 | 10.14 |
| 2013-02-27 | 35.63 | 43.93 | 6.11 |
| 2013-02-26 | 35.04 | 40.51 | 4.05 |
| 2013-02-25 | 37.12 | 43.15 | 4.40 |
| 2013-02-22 | 36.82 | 41.75 | 3.60 |
| 2013-02-21 | 37.42 | 44.86 | 5.41 |
| 2013-02-20 | 39.80 | 47.35 | 5.40 |
| 2013-02-19 | 38.91 | 48.75 | 7.08 |
| 2013-02-18 | 40.39 | 55.27 | 10.60 |
| 2013-02-15 | 40.69 | 58.15 | 12.41 |
| 2013-02-14 | 40.69 | 55.27 | 10.37 |
| 2013-02-08 | 39.80 | 52.94 | 9.40 |
| 2013-02-07 | 39.20 | 52.48 | 9.53 |
| 2013-02-06 | 39.50 | 58.54 | 13.65 |
| 2013-02-05 | 38.91 | 55.12 | 11.67 |
| 2013-02-04 | 42.18 | 55.43 | 9.32 |
| 2013-02-01 | 42.18 | 60.48 | 12.87 |
| 2013-01-31 | 42.48 | 60.87 | 12.91 |
| 2013-01-30 | 42.77 | 64.75 | 15.40 |
| 2013-01-29 | 42.18 | 54.81 | 8.88 |
| 2013-01-28 | 42.18 | 54.03 | 8.34 |
| 2013-01-25 | 41.58 | 53.25 | 8.24 |
| 2013-01-24 | 41.58 | 54.19 | 8.90 |
| 2013-01-23 | 41.88 | 58.54 | 11.74 |
| 2013-01-22 | 41.58 | 60.48 | 13.35 |
| 2013-01-21 | 41.58 | 58.15 | 11.70 |
| 2013-01-18 | 41.58 | 56.98 | 10.88 |
| 2013-01-17 | 40.10 | 51.70 | 8.28 |
| 2013-01-16 | 40.10 | 50.46 | 7.39 |
| 2013-01-15 | 40.39 | 53.41 | 9.27 |
| 2013-01-14 | 40.39 | 56.59 | 11.54 |
| 2013-01-11 | 39.80 | 47.50 | 5.51 |
| 2013-01-10 | 40.39 | 50.61 | 7.28 |
| 2013-01-09 | 39.50 | 46.10 | 4.73 |
| 2013-01-08 | 38.31 | 47.50 | 6.65 |
| 2013-01-07 | 39.80 | 52.79 | 9.29 |
| 2013-01-04 | 39.80 | 52.32 | 8.96 |
| 2013-01-03 | 40.10 | 55.43 | 10.94 |
| 2013-01-02 | 39.80 | 61.65 | 15.63 |
| 2012-12-31 | 35.93 | 52.32 | 12.06 |
| 2012-12-28 | 36.23 | 49.06 | 9.42 |
| 2012-12-27 | 35.93 | 34.60 | -0.98 |
| 2012-12-24 | 35.04 | 33.05 | -1.48 |
| 2012-12-21 | 35.04 | 33.67 | -1.01 |
| 2012-12-20 | 35.63 | 35.69 | 0.04 |
| 2012-12-19 | 35.93 | 35.69 | -0.18 |
| 2012-12-18 | 35.04 | 32.58 | -1.82 |
| 2012-12-17 | 35.04 | 32.11 | -2.17 |
| 2012-12-14 | 35.93 | 30.09 | -4.29 |
| 2012-12-13 | 34.74 | 24.19 | -7.83 |
| 2012-12-12 | 35.04 | 24.03 | -8.15 |
| 2012-12-11 | 33.85 | 20.61 | -9.89 |
| 2012-12-10 | 33.55 | 21.08 | -9.34 |
| 2012-12-07 | 33.25 | 18.75 | -10.89 |
| 2012-12-06 | 33.55 | 15.64 | -13.41 |
| 2012-12-05 | 33.85 | 16.73 | -12.79 |
| 2012-12-04 | 30.88 | 10.98 | -15.20 |
| 2012-12-03 | 30.58 | 10.51 | -15.37 |
| 2012-11-30 | 32.36 | 13.31 | -14.40 |
| 2012-11-29 | 31.77 | 13.46 | -13.89 |
| 2012-11-28 | 30.28 | 16.73 | -10.40 |
| 2012-11-27 | 31.17 | 18.44 | -9.71 |
| 2012-11-26 | 31.47 | 18.44 | -9.91 |
| 2012-11-23 | 31.77 | 18.13 | -10.35 |
| 2012-11-22 | 30.58 | 17.50 | -10.01 |
| 2012-11-21 | 29.39 | 15.02 | -11.11 |
| 2012-11-20 | 27.60 | 13.93 | -10.72 |
| 2012-11-19 | 27.90 | 14.08 | -10.80 |
| 2012-11-16 | 26.41 | 12.69 | -10.86 |
| 2012-11-15 | 26.71 | 15.33 | -8.98 |
| 2012-11-14 | 28.50 | 13.31 | -11.82 |
| 2012-11-13 | 27.01 | 12.53 | -11.40 |
| 2012-11-12 | 28.50 | 14.71 | -10.73 |
| 2012-11-09 | 28.20 | 15.95 | -9.55 |
| 2012-11-08 | 29.09 | 15.64 | -10.42 |
| 2012-11-07 | 32.66 | 16.26 | -12.36 |
| 2012-11-06 | 31.77 | 17.66 | -10.71 |
| 2012-11-05 | 32.06 | 20.46 | -8.79 |
| 2012-11-02 | 32.96 | 19.68 | -9.99 |
| 2012-11-01 | 30.88 | 15.64 | -11.64 |
| 2012-10-31 | 29.69 | 13.00 | -12.87 |
| 2012-10-30 | 28.38 | 11.75 | -12.95 |
| 2012-10-29 | 28.96 | 12.53 | -12.74 |
| 2012-10-26 | 29.25 | 12.69 | -12.81 |
| 2012-10-25 | 30.70 | 17.35 | -10.22 |
| 2012-10-24 | 30.41 | 20.30 | -7.75 |
| 2012-10-22 | 30.12 | 18.90 | -8.62 |
| 2012-10-19 | 28.96 | 17.19 | -9.12 |
| 2012-10-18 | 28.96 | 18.28 | -8.28 |
| 2012-10-17 | 28.38 | 15.48 | -10.04 |
| 2012-10-16 | 26.92 | 15.48 | -9.01 |
| 2012-10-15 | 26.92 | 15.02 | -9.38 |
| 2012-10-12 | 26.63 | 12.53 | -11.14 |
| 2012-10-11 | 25.76 | 12.53 | -10.52 |
| 2012-10-10 | 25.47 | 10.82 | -11.68 |
| 2012-10-09 | 25.47 | 9.27 | -12.92 |
| 2012-10-08 | 24.60 | 8.18 | -13.18 |
| 2012-10-05 | 25.76 | 12.06 | -10.89 |
| 2012-10-04 | 25.18 | 7.87 | -13.83 |
| 2012-10-03 | 24.89 | 6.62 | -14.63 |
| 2012-09-28 | 24.89 | 6.31 | -14.88 |
| 2012-09-27 | 24.89 | 6.94 | -14.38 |
| 2012-09-26 | 23.15 | 2.89 | -16.45 |
| 2012-09-25 | 24.31 | 3.67 | -16.60 |
| 2012-09-24 | 24.02 | 3.67 | -16.41 |
| 2012-09-21 | 24.31 | 3.83 | -16.48 |
| 2012-09-20 | 23.44 | 4.45 | -15.38 |
| 2012-09-19 | 25.18 | 7.09 | -14.45 |
| 2012-09-18 | 23.44 | 7.09 | -13.24 |
| 2012-09-17 | 23.73 | 5.54 | -14.70 |
| 2012-09-14 | 23.44 | 8.80 | -11.86 |
| 2012-09-13 | 20.24 | 3.67 | -13.78 |
| 2012-09-12 | 20.53 | 2.27 | -15.15 |
| 2012-09-11 | 19.08 | 1.65 | -14.64 |
| 2012-09-10 | 19.08 | 2.58 | -13.86 |
| 2012-09-07 | 19.08 | 4.60 | -12.16 |
| 2012-09-06 | 15.25 | 1.03 | -12.34 |
| 2012-09-05 | 14.44 | -0.06 | -12.67 |
| 2012-09-04 | 16.06 | 1.18 | -12.82 |
| 2012-09-03 | 17.05 | 3.20 | -11.83 |
| 2012-08-31 | 16.47 | 1.18 | -13.12 |
| 2012-08-30 | 16.76 | 2.27 | -12.41 |
| 2012-08-29 | 18.21 | 2.89 | -12.96 |
| 2012-08-28 | 18.50 | 1.96 | -13.96 |
| 2012-08-27 | 18.50 | 3.05 | -13.04 |
| 2012-08-24 | 18.79 | 6.62 | -10.24 |
| 2012-08-23 | 20.24 | 6.94 | -11.07 |
| 2012-08-22 | 18.79 | 5.38 | -11.29 |
| 2012-08-21 | 20.24 | 5.69 | -12.10 |
| 2012-08-20 | 19.95 | 3.20 | -13.96 |
| 2012-08-17 | 20.24 | 3.67 | -13.78 |
| 2012-08-16 | 19.08 | 4.14 | -12.55 |
| 2012-08-15 | 19.66 | 3.83 | -13.23 |
| 2012-08-14 | 21.12 | 5.07 | -13.25 |
| 2012-08-13 | 19.66 | 4.45 | -12.71 |
| 2012-08-10 | 19.95 | 12.69 | -6.06 |
| 2012-08-09 | 20.82 | 16.57 | -3.52 |
| 2012-08-08 | 19.37 | 14.86 | -3.78 |
| 2012-08-07 | 19.66 | 10.98 | -7.26 |
| 2012-08-06 | 19.08 | 12.84 | -5.24 |
| 2012-08-03 | 17.34 | 10.98 | -5.42 |
| 2012-08-02 | 17.63 | 8.33 | -7.90 |
| 2012-08-01 | 17.92 | 8.18 | -8.26 |
| 2012-07-31 | 17.92 | 5.54 | -10.50 |
| 2012-07-30 | 17.05 | 4.76 | -10.50 |
| 2012-07-27 | 15.02 | 1.96 | -11.35 |
| 2012-07-26 | 12.69 | -0.99 | -12.14 |
| 2012-07-25 | 12.58 | -0.37 | -11.50 |
| 2012-07-24 | 12.46 | 3.98 | -7.54 |
| 2012-07-23 | 13.51 | 4.76 | -7.71 |
| 2012-07-20 | 17.05 | 13.00 | -3.46 |
| 2012-07-19 | 16.76 | 17.66 | 0.77 |
| 2012-07-18 | 14.67 | 17.04 | 2.07 |
| 2012-07-17 | 15.95 | 18.28 | 2.01 |
| 2012-07-16 | 13.85 | 17.50 | 3.21 |
| 2012-07-13 | 13.74 | 17.50 | 3.31 |
| 2012-07-12 | 13.39 | 18.44 | 4.45 |
| 2012-07-11 | 15.83 | 17.50 | 1.45 |
| 2012-07-10 | 15.60 | 16.11 | 0.44 |
| 2012-07-09 | 15.83 | 16.88 | 0.91 |
| 2012-07-06 | 17.92 | 21.70 | 3.21 |
| 2012-07-05 | 18.21 | 24.19 | 5.06 |
| 2012-07-04 | 17.34 | 25.90 | 7.29 |
| 2012-07-03 | 17.63 | 25.28 | 6.50 |
| 2012-06-29 | 15.95 | 22.26 | 5.44 |
| 2012-06-28 | 13.39 | 18.50 | 4.50 |
| 2012-06-27 | 14.44 | 20.45 | 5.26 |
| 2012-06-26 | 13.27 | 17.44 | 3.68 |
| 2012-06-25 | 12.69 | 14.89 | 1.95 |
| 2012-06-22 | 13.27 | 17.89 | 4.08 |
| 2012-06-21 | 14.90 | 19.25 | 3.78 |
| 2012-06-20 | 16.18 | 21.95 | 4.97 |
| 2012-06-19 | 15.71 | 21.80 | 5.26 |
| 2012-06-18 | 15.83 | 21.65 | 5.03 |
| 2012-06-15 | 14.90 | 24.06 | 7.97 |
| 2012-06-14 | 12.23 | 19.25 | 6.26 |
| 2012-06-13 | 13.16 | 21.80 | 7.64 |
| 2012-06-12 | 12.23 | 20.75 | 7.60 |
| 2012-06-11 | 12.58 | 20.45 | 7.00 |
| 2012-06-08 | 9.79 | 13.53 | 3.41 |
| 2012-06-07 | 10.83 | 11.28 | 0.40 |
| 2012-06-06 | 10.25 | 7.37 | -2.62 |
| 2012-06-05 | 7.93 | 8.57 | 0.60 |
| 2012-06-04 | 7.46 | 12.03 | 4.25 |
| 2012-06-01 | 10.02 | 20.60 | 9.62 |
| 2012-05-31 | 10.25 | 19.10 | 8.02 |
| 2012-05-30 | 10.14 | 18.05 | 7.18 |
| 2012-05-29 | 12.11 | 20.15 | 7.17 |
| 2012-05-28 | 10.72 | 15.04 | 3.90 |
| 2012-05-25 | 10.14 | 13.83 | 3.36 |
| 2012-05-24 | 9.79 | 14.44 | 4.23 |
| 2012-05-23 | 10.25 | 13.98 | 3.39 |
| 2012-05-22 | 11.88 | 13.23 | 1.21 |
| 2012-05-21 | 11.30 | 9.62 | -1.50 |
| 2012-05-18 | 11.18 | 13.23 | 1.84 |
| 2012-05-17 | 12.69 | 16.39 | 3.28 |
| 2012-05-16 | 12.81 | 14.74 | 1.71 |
| 2012-05-15 | 16.47 | 21.65 | 4.45 |
| 2012-05-14 | 15.36 | 15.79 | 0.37 |
| 2012-05-11 | 16.76 | 17.29 | 0.46 |
| 2012-05-10 | 18.21 | 19.55 | 1.13 |
| 2012-05-09 | 18.79 | 17.74 | -0.88 |
| 2012-05-08 | 19.95 | 22.11 | 1.79 |
| 2012-05-07 | 19.95 | 23.76 | 3.17 |
| 2012-05-04 | 23.44 | 24.81 | 1.11 |
| 2012-05-03 | 24.31 | 23.61 | -0.56 |
| 2012-05-02 | 24.89 | 24.96 | 0.06 |
| 2012-04-30 | 23.44 | 22.56 | -0.71 |
| 2012-04-27 | 21.41 | 21.65 | 0.20 |
| 2012-04-26 | 21.75 | 23.91 | 1.77 |
| 2012-04-25 | 20.89 | 20.15 | -0.61 |
| 2012-04-24 | 20.89 | 18.80 | -1.73 |
| 2012-04-23 | 20.60 | 19.85 | -0.62 |
| 2012-04-20 | 22.62 | 23.76 | 0.93 |
| 2012-04-19 | 22.91 | 23.01 | 0.08 |
| 2012-04-18 | 21.75 | 19.55 | -1.81 |
| 2012-04-17 | 20.31 | 17.14 | -2.63 |
| 2012-04-16 | 20.60 | 23.01 | 2.00 |
| 2012-04-13 | 21.18 | 24.66 | 2.88 |
| 2012-04-12 | 18.87 | 20.90 | 1.71 |
| 2012-04-11 | 17.72 | 17.59 | -0.10 |
| 2012-04-10 | 18.87 | 20.90 | 1.71 |
| 2012-04-05 | 20.31 | 20.30 | -0.01 |
| 2012-04-03 | 21.47 | 15.94 | -4.55 |
| 2012-04-02 | 19.73 | 13.53 | -5.18 |
| 2012-03-30 | 20.02 | 17.29 | -2.27 |
| 2012-03-29 | 20.31 | 13.08 | -6.01 |
| 2012-03-28 | 22.04 | 14.44 | -6.23 |
| 2012-03-27 | 23.20 | 16.39 | -5.52 |
| 2012-03-26 | 20.89 | 18.65 | -1.85 |
| 2012-03-23 | 20.60 | 19.55 | -0.87 |
| 2012-03-22 | 22.04 | 15.79 | -5.12 |
| 2012-03-21 | 22.04 | 14.14 | -6.48 |
| 2012-03-20 | 22.04 | 14.14 | -6.48 |
| 2012-03-19 | 23.20 | 15.79 | -6.01 |
| 2012-03-16 | 24.64 | 19.55 | -4.08 |
| 2012-03-15 | 24.64 | 16.09 | -6.86 |
| 2012-03-14 | 24.35 | 18.65 | -4.59 |
| 2012-03-13 | 24.35 | 22.86 | -1.20 |
| 2012-03-12 | 23.20 | 26.02 | 2.29 |
| 2012-03-09 | 22.91 | 29.32 | 5.22 |
| 2012-03-08 | 21.75 | 26.92 | 4.24 |
| 2012-03-07 | 20.02 | 20.15 | 0.11 |
| 2012-03-06 | 21.18 | 23.16 | 1.63 |
| 2012-03-05 | 23.20 | 29.32 | 4.97 |
| 2012-03-02 | 25.79 | 27.97 | 1.73 |
| 2012-03-01 | 24.64 | 24.66 | 0.02 |
| 2012-02-29 | 26.08 | 29.17 | 2.45 |
| 2012-02-28 | 25.79 | 29.32 | 2.81 |
| 2012-02-27 | 23.49 | 27.37 | 3.14 |
| 2012-02-24 | 24.35 | 28.57 | 3.39 |
| 2012-02-23 | 24.64 | 27.67 | 2.43 |
| 2012-02-22 | 25.51 | 29.17 | 2.92 |
| 2012-02-21 | 24.93 | 25.26 | 0.27 |
| 2012-02-20 | 24.64 | 27.67 | 2.43 |
| 2012-02-17 | 24.93 | 23.91 | -0.82 |
| 2012-02-16 | 23.77 | 29.17 | 4.36 |
| 2012-02-15 | 24.64 | 25.26 | 0.50 |
| 2012-02-14 | 21.75 | 20.60 | -0.95 |
| 2012-02-13 | 21.75 | 24.06 | 1.89 |
| 2012-02-10 | 20.89 | 25.86 | 4.12 |
| 2012-02-09 | 22.33 | 24.96 | 2.15 |
| 2012-02-08 | 22.33 | 24.06 | 1.41 |
| 2012-02-07 | 20.31 | 15.79 | -3.76 |
| 2012-02-06 | 20.60 | 18.20 | -1.99 |
| 2012-02-03 | 20.60 | 20.75 | 0.13 |
| 2012-02-02 | 20.60 | 20.15 | -0.37 |
| 2012-02-01 | 18.58 | 14.14 | -3.75 |
| 2012-01-31 | 18.29 | 15.19 | -2.62 |
| 2012-01-30 | 17.43 | 11.88 | -4.72 |
| 2012-01-27 | 19.45 | 22.26 | 2.35 |
| 2012-01-26 | 18.87 | 22.26 | 2.85 |
| 2012-01-20 | 16.85 | 17.14 | 0.25 |
| 2012-01-19 | 16.27 | 12.78 | -3.00 |
| 2012-01-18 | 14.71 | 13.83 | -0.77 |
| 2012-01-17 | 14.37 | 6.02 | -7.30 |
| 2012-01-16 | 10.56 | -0.15 | -9.69 |
| 2012-01-13 | 11.83 | 4.21 | -6.81 |
| 2012-01-12 | 11.25 | 4.66 | -5.92 |
| 2012-01-11 | 11.60 | 4.36 | -6.49 |
| 2012-01-10 | 10.56 | 1.05 | -8.60 |
| 2012-01-09 | 10.10 | -1.65 | -10.67 |
| 2012-01-06 | 8.14 | -4.06 | -11.28 |
| 2012-01-05 | 9.64 | -3.76 | -12.22 |
| 2012-01-04 | 9.06 | -1.05 | -9.27 |
| 2012-01-03 | 9.75 | 0.60 | -8.34 |
| 2011-12-30 | 7.21 | -3.91 | -10.37 |
| 2011-12-29 | 6.87 | -6.77 | -12.76 |
| 2011-12-28 | 7.67 | -3.46 | -10.34 |
| 2011-12-23 | 8.37 | -2.41 | -9.94 |
| 2011-12-22 | 6.87 | -3.01 | -9.24 |
| 2011-12-21 | 6.98 | -2.26 | -8.63 |
| 2011-12-20 | 5.14 | -3.16 | -7.89 |
| 2011-12-19 | 5.14 | -2.11 | -6.89 |
| 2011-12-16 | 6.52 | 0.45 | -5.70 |
| 2011-12-15 | 4.90 | -3.46 | -7.97 |
| 2011-12-14 | 6.64 | -2.26 | -8.34 |
| 2011-12-13 | 7.33 | -3.91 | -10.47 |
| 2011-12-12 | 7.79 | 0.15 | -7.09 |
| 2011-12-09 | 7.91 | 4.66 | -3.01 |
| 2011-12-08 | 11.14 | 8.12 | -2.71 |
| 2011-12-07 | 11.83 | 8.42 | -3.05 |
| 2011-12-06 | 10.10 | 7.67 | -2.21 |
| 2011-12-05 | 11.60 | 6.47 | -4.60 |
| 2011-12-02 | 10.91 | 4.66 | -5.63 |
| 2011-12-01 | 10.56 | 6.02 | -4.11 |
| 2011-11-30 | 4.44 | -4.21 | -8.29 |
| 2011-11-29 | 6.06 | 3.16 | -2.74 |
| 2011-11-28 | 4.90 | 3.76 | -1.09 |
| 2011-11-25 | 2.83 | 1.65 | -1.14 |
| 2011-11-24 | 4.33 | 3.16 | -1.12 |
| 2011-11-23 | 3.75 | 3.01 | -0.72 |
| 2011-11-22 | 5.94 | 6.32 | 0.35 |
| 2011-11-21 | 5.83 | 3.46 | -2.24 |
| 2011-11-18 | 7.33 | 5.26 | -1.92 |
| 2011-11-17 | 9.06 | 7.07 | -1.83 |
| 2011-11-16 | 9.75 | 4.66 | -4.64 |
| 2011-11-15 | 12.06 | 12.78 | 0.64 |
| 2011-11-14 | 13.45 | 20.00 | 5.78 |
| 2011-11-11 | 11.02 | 18.50 | 6.73 |
| 2011-11-10 | 9.87 | 13.98 | 3.75 |
| 2011-11-09 | 15.98 | 22.71 | 5.80 |
| 2011-11-08 | 14.25 | 24.06 | 8.58 |
| 2011-11-07 | 14.02 | 23.91 | 8.67 |
| 2011-11-04 | 15.06 | 23.76 | 7.56 |
| 2011-11-03 | 11.37 | 20.15 | 7.89 |
| 2011-11-02 | 14.60 | 19.70 | 4.45 |
| 2011-11-01 | 12.18 | 13.08 | 0.81 |
| 2011-10-31 | 15.18 | 16.39 | 1.05 |
| 2011-10-28 | 16.27 | 19.25 | 2.56 |
| 2011-10-27 | 14.02 | 15.79 | 1.55 |
| 2011-10-26 | 10.70 | 6.77 | -3.55 |
| 2011-10-25 | 10.02 | 1.65 | -7.61 |
| 2011-10-24 | 9.12 | 1.65 | -6.84 |
| 2011-10-21 | 4.95 | -0.15 | -4.86 |
| 2011-10-20 | 4.62 | 0.00 | -4.41 |
| 2011-10-19 | 6.31 | 0.30 | -5.65 |
| 2011-10-18 | 4.84 | 0.30 | -4.33 |
| 2011-10-17 | 9.46 | 5.26 | -3.83 |
| 2011-10-14 | 7.32 | 3.16 | -3.88 |
| 2011-10-13 | 9.01 | 6.77 | -2.06 |
| 2011-10-12 | 6.53 | 6.92 | 0.36 |
| 2011-10-11 | 5.41 | -1.20 | -6.27 |
| 2011-10-10 | 3.04 | -6.02 | -8.79 |
| 2011-10-07 | 2.93 | -6.77 | -9.42 |
| 2011-10-06 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy