Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0219 SHUN HO PROPERTY INVESTMENTS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0219 %	Stock 0219 rel. %
2025-06-27	300.14	122.55	-44.38
2025-06-26	301.11	122.55	-44.52
2025-06-25	303.38	118.85	-45.75
2025-06-24	298.52	118.85	-45.09
2025-06-23	290.42	118.85	-43.95
2025-06-20	287.50	126.26	-41.61
2025-06-19	282.97	118.85	-42.86
2025-06-18	290.74	122.55	-43.04
2025-06-17	295.28	122.55	-43.70
2025-06-16	296.57	126.26	-42.95
2025-06-13	293.01	118.85	-44.32
2025-06-12	296.25	118.85	-44.77
2025-06-11	300.79	118.85	-45.40
2025-06-10	296.90	115.14	-45.80
2025-06-09	296.90	115.14	-45.80
2025-06-06	291.39	115.14	-45.03
2025-06-05	292.04	115.14	-45.12
2025-06-04	288.15	115.14	-44.57
2025-06-03	285.88	107.72	-46.17
2025-06-02	280.37	107.72	-45.39
2025-05-30	281.99	107.72	-45.62
2025-05-29	286.53	107.72	-46.26
2025-05-28	281.67	96.59	-48.49
2025-05-27	283.29	96.59	-48.71
2025-05-26	281.02	96.59	-48.40
2025-05-23	285.88	104.01	-47.13
2025-05-22	284.91	92.88	-49.89
2025-05-21	289.77	104.01	-47.66
2025-05-20	286.85	104.01	-47.26
2025-05-19	281.35	107.72	-45.53
2025-05-16	281.67	107.72	-45.58
2025-05-15	283.29	107.72	-45.81
2025-05-14	285.88	104.01	-47.13
2025-05-13	276.81	104.01	-45.86
2025-05-12	284.59	107.72	-45.99
2025-05-09	273.57	107.72	-44.40
2025-05-08	271.63	107.72	-44.11
2025-05-07	270.01	115.14	-41.86
2025-05-06	270.01	107.72	-43.86
2025-05-02	267.09	107.72	-43.42
2025-04-30	260.61	107.72	-42.40
2025-04-29	258.67	107.72	-42.09
2025-04-28	258.02	115.14	-39.91
2025-04-25	258.02	115.14	-39.91
2025-04-24	256.41	115.14	-39.64
2025-04-23	259.30	115.14	-40.12
2025-04-22	251.28	115.14	-38.76
2025-04-17	248.39	115.14	-38.25
2025-04-16	242.30	115.14	-37.15
2025-04-15	249.04	111.43	-39.43
2025-04-14	248.39	111.43	-39.31
2025-04-11	240.37	107.72	-38.97
2025-04-10	236.85	107.72	-38.33
2025-04-09	229.47	107.72	-36.95
2025-04-08	225.94	126.26	-30.58
2025-04-07	221.45	129.97	-28.46
2025-04-03	271.17	129.97	-38.04
2025-04-02	277.27	126.26	-40.03
2025-04-01	276.95	122.55	-40.96
2025-03-31	276.30	118.85	-41.84
2025-03-28	280.48	133.68	-38.58
2025-03-27	283.04	129.97	-39.96
2025-03-26	281.44	129.97	-39.71
2025-03-25	279.51	133.68	-38.43
2025-03-24	288.17	133.68	-39.80
2025-03-21	284.97	129.97	-40.26
2025-03-20	293.63	137.39	-39.69
2025-03-19	302.29	137.39	-40.99
2025-03-18	301.65	133.68	-41.82
2025-03-17	292.35	133.68	-40.44
2025-03-14	289.14	137.39	-39.00
2025-03-13	281.12	133.68	-38.68
2025-03-12	284.65	129.97	-40.21
2025-03-11	285.61	129.97	-40.36
2025-03-10	286.25	122.55	-42.38
2025-03-07	293.31	115.14	-45.30
2025-03-06	294.91	122.55	-43.64
2025-03-05	281.76	118.85	-42.67
2025-03-04	271.17	115.14	-42.04
2025-03-03	272.46	115.14	-42.24
2025-02-28	271.49	111.43	-43.09
2025-02-27	284.00	111.43	-44.94
2025-02-26	284.33	111.43	-44.99
2025-02-25	272.78	115.14	-42.29
2025-02-24	277.59	115.14	-43.02
2025-02-21	279.83	115.14	-43.36
2025-02-20	265.08	122.55	-39.04
2025-02-19	271.17	118.85	-41.04
2025-02-18	271.81	115.14	-42.14
2025-02-17	266.04	111.43	-42.24
2025-02-14	266.04	107.72	-43.25
2025-02-13	252.89	129.97	-34.83
2025-02-12	253.85	129.97	-35.01
2025-02-11	245.19	129.97	-33.38
2025-02-10	248.39	133.68	-32.93
2025-02-07	242.30	133.68	-31.73
2025-02-06	238.45	122.55	-34.24
2025-02-05	233.64	118.85	-34.41
2025-02-04	236.85	118.85	-35.03
2025-02-03	227.86	111.43	-35.51
2025-01-28	227.86	126.26	-30.99
2025-01-27	227.22	122.55	-31.99
2025-01-24	224.98	122.55	-31.52
2025-01-23	219.20	122.55	-30.28
2025-01-22	220.32	122.55	-30.52
2025-01-21	225.94	126.26	-30.58
2025-01-20	222.73	126.26	-29.89
2025-01-17	217.44	126.26	-28.72
2025-01-16	216.80	126.26	-28.58
2025-01-15	212.46	126.26	-27.59
2025-01-14	211.82	141.10	-22.68
2025-01-13	206.21	141.10	-21.26
2025-01-10	209.10	141.10	-22.00
2025-01-09	211.66	141.10	-22.64
2025-01-08	212.30	141.10	-22.80
2025-01-07	214.87	144.81	-22.25
2025-01-06	218.88	144.81	-23.23
2025-01-03	219.84	144.81	-23.46
2025-01-02	217.28	155.94	-19.33
2024-12-31	224.98	155.94	-21.24
2024-12-30	223.69	148.52	-23.22
2024-12-27	224.33	159.65	-19.94
2024-12-24	225.62	159.65	-20.26
2024-12-23	221.13	159.65	-19.14
2024-12-20	219.04	159.65	-18.62
2024-12-19	219.52	159.65	-18.74
2024-12-18	221.45	159.65	-19.23
2024-12-17	219.20	159.65	-18.66
2024-12-16	219.68	159.65	-18.78
2024-12-13	222.09	159.65	-19.39
2024-12-12	229.47	159.65	-21.19
2024-12-11	225.94	159.65	-20.34
2024-12-10	228.50	159.65	-20.96
2024-12-09	229.79	159.65	-21.27
2024-12-06	221.45	159.65	-19.23
2024-12-05	216.31	155.94	-19.09
2024-12-04	218.88	170.77	-15.09
2024-12-03	218.88	170.77	-15.09
2024-12-02	216.64	170.77	-14.48
2024-11-29	214.39	170.77	-13.87
2024-11-28	212.79	159.65	-16.99
2024-11-27	216.96	174.48	-13.40
2024-11-26	209.10	174.48	-11.20
2024-11-25	209.42	174.48	-11.29
2024-11-22	210.22	174.48	-11.52
2024-11-21	216.31	174.48	-13.22
2024-11-20	217.92	174.48	-13.66
2024-11-19	217.44	174.48	-13.53
2024-11-18	216.15	174.48	-13.18
2024-11-15	213.59	174.48	-12.47
2024-11-14	213.59	174.48	-12.47
2024-11-13	219.84	174.48	-14.18
2024-11-12	220.32	174.48	-14.31
2024-11-11	229.79	174.48	-16.77
2024-11-08	233.96	174.48	-17.81
2024-11-07	238.13	174.48	-18.82
2024-11-06	231.07	174.48	-17.09
2024-11-05	238.77	174.48	-18.98
2024-11-04	231.71	174.48	-17.25
2024-11-01	230.75	174.48	-17.01
2024-10-31	228.18	174.48	-16.36
2024-10-30	228.18	174.48	-16.36
2024-10-29	233.64	174.48	-17.73
2024-10-28	232.08	174.48	-17.34
2024-10-25	232.39	174.48	-17.42
2024-10-24	230.52	174.48	-16.95
2024-10-23	234.57	174.48	-17.96
2024-10-22	230.52	174.48	-16.95
2024-10-21	230.21	178.19	-15.75
2024-10-18	234.88	178.19	-16.93
2024-10-17	223.36	178.19	-13.97
2024-10-16	226.78	181.90	-13.73
2024-10-15	228.03	181.90	-14.06
2024-10-14	239.56	181.90	-16.98
2024-10-10	242.05	185.61	-16.50
2024-10-09	232.08	178.19	-16.23
2024-10-08	237.06	185.61	-15.26
2024-10-07	270.71	185.61	-22.96
2024-10-04	265.41	178.19	-23.87
2024-10-03	255.44	174.48	-22.78
2024-10-02	260.43	178.19	-22.82
2024-09-30	239.87	170.77	-20.33
2024-09-27	232.39	167.07	-19.65
2024-09-26	221.80	181.90	-12.40
2024-09-25	209.03	167.07	-13.58
2024-09-24	207.47	167.07	-13.14
2024-09-23	195.17	159.65	-12.03
2024-09-20	195.01	159.65	-11.99
2024-09-19	191.58	152.23	-13.50
2024-09-17	185.82	159.65	-9.16
2024-09-16	182.39	152.23	-10.68
2024-09-13	181.46	152.23	-10.39
2024-09-12	179.43	148.52	-11.06
2024-09-11	176.79	148.52	-10.21
2024-09-10	178.97	148.52	-10.91
2024-09-09	177.88	144.81	-11.90
2024-09-05	181.77	174.48	-2.59
2024-09-04	181.61	174.48	-2.53
2024-09-03	184.73	174.48	-3.60
2024-09-02	185.04	174.48	-3.70
2024-08-30	189.87	174.48	-5.31
2024-08-29	186.13	170.77	-5.37
2024-08-28	185.04	170.77	-5.00
2024-08-27	187.69	170.77	-5.88
2024-08-26	186.13	170.77	-5.37
2024-08-23	183.64	170.77	-4.54
2024-08-22	183.79	170.77	-4.59
2024-08-21	179.74	170.77	-3.21
2024-08-20	181.61	170.77	-3.85
2024-08-19	182.70	170.77	-4.22
2024-08-16	180.52	170.77	-3.48
2024-08-15	175.54	170.77	-1.73
2024-08-14	175.07	170.77	-1.56
2024-08-13	176.16	170.77	-1.95
2024-08-12	175.07	174.48	-0.21
2024-08-09	175.07	174.48	-0.21
2024-08-08	171.65	167.07	-1.69
2024-08-07	171.49	178.19	2.47
2024-08-06	167.91	178.19	3.84
2024-08-05	168.69	178.19	3.54
2024-08-02	172.74	178.19	2.00
2024-08-01	178.03	178.19	0.06
2024-07-31	179.74	174.48	-1.88
2024-07-30	173.36	174.48	0.41
2024-07-29	177.88	185.61	2.78
2024-07-26	173.36	185.61	4.48
2024-07-25	173.67	185.61	4.36
2024-07-24	178.50	185.61	2.55
2024-07-23	180.68	185.61	1.76
2024-07-22	183.79	178.19	-1.97
2024-07-19	180.06	178.19	-0.67
2024-07-18	185.51	178.19	-2.56
2024-07-17	184.73	178.19	-2.30
2024-07-16	184.73	178.19	-2.30
2024-07-15	189.40	185.61	-1.31
2024-07-12	193.76	185.61	-2.77
2024-07-11	186.60	196.74	3.54
2024-07-10	180.68	196.74	5.72
2024-07-09	181.15	200.45	6.87
2024-07-08	181.61	200.45	6.69
2024-07-05	184.42	200.45	5.64
2024-07-04	188.31	200.45	4.21
2024-07-03	186.60	196.74	3.54
2024-07-02	183.33	200.45	6.04
2024-06-28	182.24	196.74	5.14
2024-06-27	182.39	196.74	5.08
2024-06-26	187.69	204.16	5.72
2024-06-25	187.07	204.16	5.95
2024-06-24	186.60	204.16	6.13
2024-06-21	186.60	204.16	6.13
2024-06-20	191.43	204.16	4.37
2024-06-19	192.98	204.16	3.81
2024-06-18	184.88	204.16	6.77
2024-06-17	185.04	200.45	5.41
2024-06-14	184.57	200.45	5.58
2024-06-13	187.53	200.45	4.49
2024-06-12	184.88	196.74	4.16
2024-06-11	188.16	204.16	5.55
2024-06-07	190.65	204.16	4.65
2024-06-06	192.21	204.16	4.09
2024-06-05	190.65	204.16	4.65
2024-06-04	190.65	211.58	7.20
2024-06-03	190.03	204.16	4.87
2024-05-31	185.04	204.16	6.71
2024-05-30	187.53	204.16	5.78
2024-05-29	191.43	204.16	4.37
2024-05-28	196.26	204.16	2.67
2024-05-27	195.94	204.16	2.78
2024-05-24	192.67	204.16	3.92
2024-05-23	196.26	204.16	2.67
2024-05-22	201.24	204.16	0.97
2024-05-21	201.40	204.16	0.92
2024-05-20	208.56	204.16	-1.43
2024-05-17	207.16	204.16	-0.98
2024-05-16	204.20	204.16	-0.01
2024-05-14	199.53	204.16	1.55
2024-05-13	200.15	204.16	1.34
2024-05-10	197.81	196.74	-0.36
2024-05-09	190.80	196.74	2.04
2024-05-08	186.75	196.74	3.48
2024-05-07	189.09	189.32	0.08
2024-05-06	190.96	181.90	-3.11
2024-05-03	189.09	196.74	2.65
2024-05-02	185.20	196.74	4.05
2024-04-30	177.88	189.32	4.12
2024-04-29	177.56	193.03	5.57
2024-04-26	176.47	185.61	3.31
2024-04-25	170.45	178.19	2.86
2024-04-24	169.21	174.48	1.96
2024-04-23	163.50	189.32	9.80
2024-04-22	158.09	189.32	12.10
2024-04-19	154.39	189.32	13.73
2024-04-18	156.86	189.32	12.64
2024-04-17	154.54	189.32	13.66
2024-04-16	154.70	189.32	13.59
2024-04-15	159.79	189.32	11.37
2024-04-12	162.11	189.32	10.38
2024-04-11	167.82	189.32	8.03
2024-04-10	168.60	189.32	7.72
2024-04-09	163.81	189.32	9.67
2024-04-08	162.11	189.32	10.38
2024-04-05	161.65	189.32	10.58
2024-04-03	161.65	193.03	11.99
2024-04-02	164.89	193.03	10.62
2024-03-28	158.71	222.70	24.74
2024-03-27	156.70	222.70	25.71
2024-03-26	160.10	222.70	24.07
2024-03-25	157.63	233.83	29.58
2024-03-22	158.09	233.83	29.35
2024-03-21	164.12	233.83	26.40
2024-03-20	159.02	233.83	28.88
2024-03-19	158.71	233.83	29.04
2024-03-18	161.96	233.83	27.44
2024-03-15	161.80	233.83	27.51
2024-03-14	165.20	233.83	25.88
2024-03-13	167.52	233.83	24.79
2024-03-12	167.52	233.83	24.79
2024-03-11	159.33	233.83	28.73
2024-03-08	155.78	226.41	27.62
2024-03-07	153.61	222.70	27.24
2024-03-06	156.39	241.25	33.10
2024-03-05	151.76	241.25	35.55
2024-03-04	158.56	241.25	31.98
2024-03-01	158.25	241.25	32.14
2024-02-29	156.86	241.25	32.86
2024-02-28	157.63	241.25	32.46
2024-02-27	161.96	241.25	30.27
2024-02-26	159.02	241.25	31.75
2024-02-23	160.72	237.54	29.47
2024-02-22	161.34	233.83	27.74
2024-02-21	157.17	233.83	29.81
2024-02-20	153.00	230.12	30.48
2024-02-19	151.61	222.70	28.26
2024-02-16	154.85	241.25	33.90
2024-02-15	148.36	241.25	37.40
2024-02-14	147.44	241.25	37.91
2024-02-09	144.97	241.25	39.31
2024-02-08	147.13	241.25	38.09
2024-02-07	150.22	241.25	36.38
2024-02-06	151.45	241.25	35.71
2024-02-05	141.41	241.25	41.36
2024-02-02	141.88	222.70	33.42
2024-02-01	143.11	222.70	32.74
2024-01-31	141.26	222.70	33.76
2024-01-30	144.50	222.70	31.98
2024-01-29	150.68	226.41	30.21
2024-01-26	148.67	222.70	29.77
2024-01-25	152.53	230.12	30.72
2024-01-24	148.05	226.41	31.59
2024-01-23	139.10	226.41	36.52
2024-01-22	133.38	222.70	38.27
2024-01-19	138.48	222.70	35.32
2024-01-18	139.87	226.41	36.08
2024-01-17	137.86	233.83	40.35
2024-01-16	147.13	233.83	35.08
2024-01-15	153.00	233.83	31.95
2024-01-12	153.15	233.83	31.87
2024-01-11	154.23	233.83	31.31
2024-01-10	150.99	230.12	31.53
2024-01-09	152.38	230.12	30.80
2024-01-08	152.69	230.12	30.64
2024-01-05	157.63	230.12	28.14
2024-01-04	159.64	230.12	27.15
2024-01-03	159.33	230.12	27.30
2024-01-02	161.65	207.87	17.67
2023-12-29	165.51	204.16	14.56
2023-12-28	166.13	204.16	14.29
2023-12-27	158.87	204.16	17.50
2023-12-22	154.39	204.16	19.57
2023-12-21	159.17	215.29	21.65
2023-12-20	158.87	215.29	21.79
2023-12-19	156.86	226.41	27.08
2023-12-18	158.87	226.41	26.09
2023-12-15	161.65	226.41	24.75
2023-12-14	155.47	226.41	27.77
2023-12-13	152.69	211.58	23.30
2023-12-12	155.00	211.58	22.18
2023-12-11	152.38	211.58	23.46
2023-12-08	154.23	211.58	22.56
2023-12-07	154.39	211.58	22.48
2023-12-06	156.24	211.58	21.60
2023-12-05	154.23	211.58	22.56
2023-12-04	159.33	222.70	24.44
2023-12-01	162.11	222.70	23.12
2023-11-30	165.51	222.70	21.54
2023-11-29	164.58	222.70	21.97
2023-11-28	170.30	222.70	19.39
2023-11-27	172.92	222.70	18.24
2023-11-24	173.23	244.96	26.25
2023-11-23	178.95	226.41	17.02
2023-11-22	175.86	226.41	18.33
2023-11-21	175.55	222.70	17.11
2023-11-20	176.47	222.70	16.72
2023-11-17	171.38	222.70	18.91
2023-11-16	177.25	233.83	20.41
2023-11-15	181.11	233.83	18.76
2023-11-14	170.76	233.83	23.29
2023-11-13	171.22	233.83	23.08
2023-11-10	167.36	241.25	27.64
2023-11-09	172.30	237.54	23.96
2023-11-08	172.61	237.54	23.82
2023-11-07	174.31	241.25	24.40
2023-11-06	179.10	263.51	30.24
2023-11-03	174.31	263.51	32.52
2023-11-02	167.67	263.51	35.80
2023-11-01	165.51	263.51	36.91
2023-10-31	165.97	263.51	36.67
2023-10-30	170.76	263.51	34.25
2023-10-27	170.76	263.51	34.25
2023-10-26	164.92	263.51	37.21
2023-10-25	165.67	263.51	36.83
2023-10-24	163.57	263.51	37.92
2023-10-20	166.42	263.51	36.44
2023-10-19	168.21	263.51	35.53
2023-10-18	175.25	263.51	32.06
2023-10-17	175.55	263.51	31.92
2023-10-16	173.60	263.51	32.86
2023-10-13	176.15	263.51	31.63
2023-10-12	182.44	263.51	28.70
2023-10-11	177.80	263.51	30.85
2023-10-10	174.35	263.51	32.50
2023-10-09	172.11	263.51	33.59
2023-10-06	171.66	263.51	33.81
2023-10-05	167.16	263.51	36.06
2023-10-04	166.72	263.51	36.29
2023-10-03	168.66	259.80	33.92
2023-09-29	176.15	259.80	30.29
2023-09-28	169.56	256.09	32.10
2023-09-27	173.30	256.09	30.29
2023-09-26	170.91	252.38	30.07
2023-09-25	174.65	270.92	35.05
2023-09-22	180.04	270.92	32.45
2023-09-21	173.75	263.51	32.79
2023-09-20	177.20	263.51	31.14
2023-09-19	179.00	263.51	30.29
2023-09-18	177.65	259.80	29.59
2023-09-15	181.54	259.80	27.80
2023-09-14	180.04	259.80	28.48
2023-09-13	179.30	259.80	28.82
2023-09-12	179.44	259.80	28.75
2023-09-11	180.34	259.80	28.34
2023-09-07	181.39	259.80	27.86
2023-09-06	184.84	256.09	25.01
2023-09-05	184.84	256.09	25.01
2023-09-04	190.83	267.22	26.27
2023-08-31	183.49	274.63	32.15
2023-08-30	184.54	274.63	31.66
2023-08-29	184.99	296.89	39.27
2023-08-28	179.30	296.89	42.10
2023-08-25	177.20	296.89	43.18
2023-08-24	180.94	326.56	51.83
2023-08-23	175.70	326.56	54.72
2023-08-22	174.35	326.56	55.48
2023-08-21	171.81	326.56	56.94
2023-08-18	176.75	326.56	54.13
2023-08-17	182.74	326.56	50.87
2023-08-16	182.29	326.56	51.11
2023-08-15	186.18	330.27	50.35
2023-08-14	189.03	326.56	47.58
2023-08-11	193.82	341.40	50.23
2023-08-10	196.22	341.40	49.01
2023-08-09	195.92	341.40	49.16
2023-08-08	194.87	341.40	49.69
2023-08-07	200.11	341.40	47.08
2023-08-04	200.11	341.40	47.08
2023-08-03	198.01	337.69	46.87
2023-08-02	199.36	356.24	52.40
2023-08-01	207.60	356.24	48.32
2023-07-31	207.60	356.24	48.32
2023-07-28	205.80	322.85	38.28
2023-07-27	201.31	319.14	39.11
2023-07-26	197.42	319.14	40.93
2023-07-25	198.31	311.73	38.02
2023-07-24	186.93	304.31	40.91
2023-07-21	193.37	300.60	36.55
2023-07-20	190.53	333.98	49.38
2023-07-19	191.13	333.98	49.07
2023-07-18	192.17	333.98	48.54
2023-07-14	198.01	337.69	46.87
2023-07-13	197.27	333.98	45.99
2023-07-12	189.93	333.98	49.69
2023-07-11	186.63	311.73	43.64
2023-07-10	184.24	326.56	50.07
2023-07-07	182.44	326.56	51.03
2023-07-06	184.84	326.56	49.76
2023-07-05	191.58	326.56	46.30
2023-07-04	195.92	326.56	44.15
2023-07-03	194.12	326.56	45.03
2023-06-30	188.28	363.66	60.83
2023-06-29	188.58	363.66	60.67
2023-06-28	192.47	363.66	58.53
2023-06-27	191.72	363.66	58.94
2023-06-26	186.78	363.66	61.67
2023-06-23	187.83	363.66	61.09
2023-06-21	192.77	367.36	59.63
2023-06-20	198.31	367.36	56.67
2023-06-19	202.51	367.36	54.50
2023-06-16	204.60	367.36	53.43
2023-06-15	201.61	363.66	53.73
2023-06-14	195.02	374.78	60.93
2023-06-13	196.97	374.78	59.88
2023-06-12	195.02	363.66	57.16
2023-06-09	194.42	363.66	57.48
2023-06-08	192.77	363.66	58.37
2023-06-07	191.87	363.66	58.85
2023-06-06	189.18	363.66	60.34
2023-06-05	189.78	363.66	60.00
2023-06-02	187.38	363.66	61.34
2023-06-01	176.00	363.66	67.99
2023-05-31	176.75	363.66	67.54
2023-05-30	181.84	363.66	64.51
2023-05-29	181.24	411.88	82.01
2023-05-25	184.09	415.59	81.49
2023-05-24	189.18	415.59	78.29
2023-05-23	193.52	415.59	75.65
2023-05-22	197.12	415.59	73.53
2023-05-19	193.52	415.59	75.65
2023-05-18	197.72	415.59	73.18
2023-05-17	194.87	415.59	74.85
2023-05-16	201.31	419.29	72.35
2023-05-15	201.31	423.00	73.58
2023-05-12	195.77	408.17	71.81
2023-05-11	197.42	411.88	72.11
2023-05-10	197.57	408.17	70.77
2023-05-09	198.91	400.75	67.52
2023-05-08	205.50	397.04	62.70
2023-05-05	201.91	382.20	59.72
2023-05-04	200.41	378.49	59.28
2023-05-03	196.22	337.69	47.76
2023-05-02	199.36	352.53	51.16
2023-04-28	199.51	352.53	51.09
2023-04-27	198.61	363.66	55.27
2023-04-26	196.97	367.36	57.38
2023-04-25	195.34	378.49	62.02
2023-04-24	200.40	378.49	59.28
2023-04-21	201.59	378.49	58.65
2023-04-20	206.96	382.20	57.09
2023-04-19	206.36	382.20	57.40
2023-04-18	210.53	363.66	49.31
2023-04-17	213.22	363.66	48.03
2023-04-14	208.45	363.66	50.32
2023-04-13	206.36	371.07	53.76
2023-04-12	205.77	363.66	51.64
2023-04-11	208.75	363.66	50.17
2023-04-06	206.06	359.95	50.28
2023-04-04	205.17	359.95	50.72
2023-04-03	206.96	359.95	49.84
2023-03-31	206.66	345.11	45.15
2023-03-30	205.77	363.66	51.64
2023-03-29	203.68	363.66	52.68
2023-03-28	198.02	345.11	49.36
2023-03-27	194.59	367.36	58.65
2023-03-24	199.51	367.36	56.04
2023-03-23	201.89	367.36	54.81
2023-03-22	195.04	378.49	62.18
2023-03-21	189.97	326.56	47.11
2023-03-20	186.25	326.56	49.02
2023-03-17	194.14	341.40	50.06
2023-03-16	189.52	341.40	52.46
2023-03-15	194.74	345.11	51.02
2023-03-14	189.97	345.11	53.50
2023-03-13	196.83	345.11	49.96
2023-03-10	190.42	319.14	44.32
2023-03-09	200.40	319.14	39.53
2023-03-08	201.59	319.14	38.98
2023-03-07	208.75	319.14	35.76
2023-03-06	209.94	319.14	35.23
2023-03-03	209.64	319.14	35.37
2023-03-02	206.96	319.14	36.55
2023-03-01	209.34	319.14	35.50
2023-02-28	197.87	326.56	43.21
2023-02-27	199.21	326.56	42.56
2023-02-24	201.59	326.56	41.44
2023-02-23	205.17	322.85	38.56
2023-02-22	206.06	311.73	34.52
2023-02-21	208.15	330.27	39.63
2023-02-20	212.92	330.27	37.50
2023-02-17	211.13	326.56	37.10
2023-02-16	215.00	326.56	35.41
2023-02-15	212.02	315.44	33.14
2023-02-14	216.49	319.14	32.43
2023-02-13	217.98	322.85	32.98
2023-02-10	217.39	322.85	33.23
2023-02-09	224.24	322.85	30.41
2023-02-08	219.18	322.85	32.48
2023-02-07	219.18	322.85	32.48
2023-02-06	218.28	322.85	32.85
2023-02-03	224.54	319.14	29.15
2023-02-02	229.01	337.69	33.03
2023-02-01	230.50	330.27	30.19
2023-01-31	227.82	330.27	31.25
2023-01-30	231.10	326.56	28.83
2023-01-27	239.44	326.56	25.67
2023-01-26	238.55	326.56	26.00
2023-01-20	230.50	322.85	27.94
2023-01-19	224.54	326.56	31.44
2023-01-18	225.14	326.56	31.19
2023-01-17	223.35	356.24	41.10
2023-01-16	225.44	311.73	26.52
2023-01-13	225.73	311.73	26.40
2023-01-12	222.46	311.73	27.68
2023-01-11	221.56	315.44	29.19
2023-01-10	219.77	315.44	29.92
2023-01-09	220.37	315.44	29.67
2023-01-06	214.71	315.44	32.01
2023-01-05	215.60	315.44	31.63
2023-01-04	211.73	315.44	33.27
2023-01-03	201.89	315.44	37.61
2022-12-30	196.83	315.44	39.96
2022-12-29	195.78	300.60	35.44
2022-12-28	198.61	285.76	29.18
2022-12-23	193.55	282.05	30.15
2022-12-22	194.89	282.05	29.56
2022-12-21	187.44	282.05	32.92
2022-12-20	186.25	282.05	33.47
2022-12-19	190.72	282.05	31.42
2022-12-16	192.36	282.05	30.68
2022-12-15	190.72	278.34	30.14
2022-12-14	195.04	282.05	29.49
2022-12-13	193.99	282.05	29.95
2022-12-12	191.76	270.92	27.13
2022-12-09	198.02	270.92	24.46
2022-12-08	191.46	252.38	20.90
2022-12-07	182.82	244.96	21.97
2022-12-06	191.76	233.83	14.42
2022-12-05	191.61	233.83	14.48
2022-12-02	179.69	233.83	19.36
2022-12-01	181.92	233.83	18.41
2022-11-30	178.65	233.83	19.80
2022-11-29	172.98	233.83	22.29
2022-11-28	159.57	230.12	27.18
2022-11-25	163.45	219.00	21.08
2022-11-24	164.94	219.00	20.40
2022-11-23	162.55	226.41	24.32
2022-11-22	161.06	252.38	34.98
2022-11-21	164.79	252.38	33.08
2022-11-18	169.41	244.96	28.04
2022-11-17	170.45	244.96	27.55
2022-11-16	173.58	244.96	26.09
2022-11-15	174.92	237.54	22.78
2022-11-14	163.75	233.83	26.57
2022-11-11	159.57	233.83	28.61
2022-11-10	141.39	270.92	53.66
2022-11-09	145.27	270.92	51.23
2022-11-08	148.40	270.92	49.33
2022-11-07	148.55	263.51	46.25
2022-11-04	141.84	263.51	50.31
2022-11-03	129.77	263.51	58.20
2022-11-02	137.07	263.51	53.33
2022-11-01	131.71	263.51	56.88
2022-10-31	120.83	263.51	64.61
2022-10-28	122.62	263.51	63.29
2022-10-27	131.11	263.51	57.29
2022-10-26	129.67	263.51	58.27
2022-10-25	127.52	263.51	59.77
2022-10-24	127.52	263.51	59.77
2022-10-21	142.62	263.51	49.83
2022-10-20	143.34	270.92	52.43
2022-10-19	146.93	270.92	50.21
2022-10-18	152.54	263.51	43.94
2022-10-17	147.94	263.51	46.61
2022-10-14	147.80	263.51	46.70
2022-10-13	145.35	263.51	48.16
2022-10-12	149.52	263.51	45.68
2022-10-11	151.53	263.51	44.52
2022-10-10	156.71	263.51	41.60
2022-10-07	164.33	263.51	37.52
2022-10-06	168.36	263.51	35.45
2022-10-05	169.37	263.51	34.95
2022-10-03	154.70	263.51	42.72
2022-09-30	157.29	278.34	47.05
2022-09-29	155.99	296.89	55.04
2022-09-28	157.43	296.89	54.17
2022-09-27	166.35	296.89	49.01
2022-09-26	166.06	282.05	43.60
2022-09-23	167.21	300.60	49.92
2022-09-22	170.52	300.60	48.09
2022-09-21	174.83	333.98	57.91
2022-09-20	179.58	333.98	55.23
2022-09-19	175.98	333.98	57.25
2022-09-16	179.00	333.98	55.55
2022-09-15	181.30	333.98	54.27
2022-09-14	180.44	319.14	49.46
2022-09-13	187.20	330.27	49.82
2022-09-09	187.63	337.69	52.17
2022-09-08	180.15	337.69	56.23
2022-09-07	182.89	337.69	54.72
2022-09-06	184.90	337.69	53.63
2022-09-05	184.76	326.56	49.80
2022-09-02	188.21	326.56	48.01
2022-09-01	190.51	330.27	48.11
2022-08-31	194.82	337.69	48.46
2022-08-30	194.82	337.69	48.46
2022-08-29	195.11	337.69	48.31
2022-08-26	197.70	337.69	47.02
2022-08-25	194.82	337.69	48.46
2022-08-24	184.76	315.44	45.89
2022-08-23	188.21	315.44	44.14
2022-08-22	191.66	315.44	42.44
2022-08-19	192.23	308.02	39.62
2022-08-18	191.66	300.60	37.35
2022-08-17	193.67	293.18	33.88
2022-08-16	192.52	293.18	34.41
2022-08-15	195.97	289.47	31.59
2022-08-12	197.99	289.47	30.70
2022-08-11	195.97	293.18	32.84
2022-08-10	189.65	293.18	35.75
2022-08-09	194.82	293.18	33.36
2022-08-08	195.69	293.18	32.97
2022-08-05	197.70	293.18	32.07
2022-08-04	197.41	293.18	32.20
2022-08-03	191.66	293.18	34.81
2022-08-02	190.51	293.18	35.34
2022-08-01	197.41	293.18	32.20
2022-07-29	197.41	315.44	39.68
2022-07-28	203.74	315.44	36.77
2022-07-27	204.89	308.02	33.82
2022-07-26	208.63	308.02	32.20
2022-07-25	203.74	308.02	34.33
2022-07-22	203.45	296.89	30.79
2022-07-21	203.16	296.89	30.92
2022-07-20	208.34	326.56	38.34
2022-07-19	205.18	326.56	39.78
2022-07-18	207.19	326.56	38.86
2022-07-15	199.71	326.56	42.32
2022-07-14	205.47	348.82	46.93
2022-07-13	206.90	348.82	46.24
2022-07-12	207.19	348.82	46.10
2022-07-11	211.22	348.82	44.21
2022-07-08	219.56	348.82	40.45
2022-07-07	218.98	359.95	44.19
2022-07-06	216.68	359.95	45.24
2022-07-05	221.00	363.66	44.44
2022-07-04	220.42	348.82	40.07
2022-06-30	220.42	348.82	40.07
2022-06-29	221.86	348.82	39.44
2022-06-28	226.75	345.11	36.22
2022-06-27	224.74	345.11	37.07
2022-06-24	216.97	345.11	40.43
2022-06-23	210.93	345.11	43.15
2022-06-22	206.90	345.11	45.03
2022-06-21	214.67	345.11	41.45
2022-06-20	209.49	345.11	43.82
2022-06-17	208.63	345.11	44.22
2022-06-16	204.32	345.11	46.27
2022-06-15	211.22	363.66	48.98
2022-06-14	207.19	363.66	50.93
2022-06-13	206.90	345.11	45.03
2022-06-10	218.12	345.11	39.92
2022-06-09	218.70	337.69	37.34
2022-06-08	220.13	337.69	36.72
2022-06-07	213.52	337.69	39.61
2022-06-06	214.96	348.82	42.50
2022-06-02	206.90	348.82	46.24
2022-06-01	209.49	348.82	45.02
2022-05-31	210.93	345.11	43.15
2022-05-30	206.62	326.56	39.12
2022-05-27	200.86	296.89	31.92
2022-05-26	191.95	296.89	35.95
2022-05-25	193.10	293.18	34.15
2022-05-24	192.23	293.18	34.54
2022-05-23	196.55	293.18	32.59
2022-05-20	200.00	293.18	31.06
2022-05-19	191.66	293.18	34.81
2022-05-18	198.27	293.18	31.82
2022-05-17	197.99	289.47	30.70
2022-05-16	188.50	289.47	35.00
2022-05-13	187.63	289.47	35.41
2022-05-12	180.01	289.47	39.09
2022-05-11	187.06	289.47	35.68
2022-05-10	183.61	293.18	38.64
2022-05-06	189.65	293.18	35.75
2022-05-05	200.29	304.31	34.64
2022-05-04	201.73	363.66	53.67
2022-05-03	205.18	363.66	51.93
2022-04-29	205.18	363.66	51.93
2022-04-28	193.10	293.18	34.15
2022-04-27	188.50	293.18	36.29
2022-04-26	188.50	304.31	40.14
2022-04-25	188.78	304.31	40.00
2022-04-22	198.52	304.31	35.44
2022-04-21	199.10	304.31	35.18
2022-04-20	202.53	304.31	33.64
2022-04-19	203.97	326.56	40.33
2022-04-14	211.13	326.56	37.10
2022-04-13	209.12	326.56	37.99
2022-04-12	208.26	326.56	38.38
2022-04-11	206.83	326.56	39.02
2022-04-08	216.57	326.56	34.74
2022-04-07	215.43	326.56	35.23
2022-04-06	218.86	330.27	34.94
2022-04-04	225.17	322.85	30.04
2022-04-01	218.86	322.85	32.61
2022-03-31	219.15	330.27	34.82
2022-03-30	220.87	337.69	36.41
2022-03-29	216.86	337.69	38.13
2022-03-28	213.42	352.53	44.38
2022-03-25	209.12	352.53	46.39
2022-03-24	217.14	352.53	42.69
2022-03-23	219.72	352.53	41.54
2022-03-22	216.28	348.82	41.90
2022-03-21	206.54	359.95	50.04
2022-03-18	210.27	363.66	49.44
2022-03-17	210.56	356.24	46.91
2022-03-16	189.93	330.27	48.41
2022-03-15	167.15	330.27	61.06
2022-03-14	183.63	356.24	60.86
2022-03-11	197.95	363.66	55.62
2022-03-10	202.25	363.66	53.40
2022-03-09	197.66	363.66	55.77
2022-03-08	199.10	363.66	55.02
2022-03-07	203.97	363.66	52.54
2022-03-04	216.00	397.04	57.29
2022-03-03	224.31	400.75	54.41
2022-03-02	222.30	400.75	55.37
2022-03-01	227.74	404.46	53.92
2022-02-28	227.74	389.62	49.39
2022-02-25	228.32	389.62	49.13
2022-02-24	230.32	389.62	48.22
2022-02-23	240.92	389.62	43.62
2022-02-22	238.34	385.91	43.61
2022-02-21	248.66	385.91	39.37
2022-02-18	250.66	385.91	38.57
2022-02-17	256.97	385.91	36.12
2022-02-16	255.53	393.33	38.76
2022-02-15	250.38	393.33	40.80
2022-02-14	253.53	393.33	39.54
2022-02-11	258.40	393.33	37.65
2022-02-10	258.69	389.62	36.50
2022-02-09	257.54	382.20	34.87
2022-02-08	250.66	382.20	37.51
2022-02-07	253.53	382.20	36.40
2022-02-04	253.82	382.20	36.29
2022-01-31	243.50	385.91	41.46
2022-01-28	239.20	385.91	43.25
2022-01-27	242.64	378.49	39.65
2022-01-26	249.52	389.62	40.08
2022-01-25	249.52	389.62	40.08
2022-01-24	255.25	389.62	37.83
2022-01-21	258.97	389.62	36.40
2022-01-20	259.26	404.46	40.42
2022-01-19	246.94	404.46	45.40
2022-01-18	247.51	404.46	45.16
2022-01-17	248.66	404.46	44.69
2022-01-14	250.66	404.46	43.86
2022-01-13	251.81	404.46	43.39
2022-01-12	250.95	404.46	43.74
2022-01-11	241.78	400.75	46.51
2022-01-10	241.50	404.46	47.72
2022-01-07	238.63	404.46	48.97
2022-01-06	232.61	382.20	44.97
2022-01-05	230.04	382.20	46.11
2022-01-04	235.77	400.75	49.14
2022-01-03	235.19	397.04	48.28
2021-12-31	236.91	382.20	43.12
2021-12-30	233.47	382.20	44.60
2021-12-29	232.33	382.20	45.10
2021-12-28	235.48	382.20	43.74
2021-12-24	234.91	382.20	43.98
2021-12-23	234.33	382.20	44.23
2021-12-22	232.33	382.20	45.10
2021-12-21	230.90	382.20	45.73
2021-12-20	228.03	382.20	47.00
2021-12-17	234.33	382.20	44.23
2021-12-16	238.92	382.20	42.28
2021-12-15	237.77	382.20	42.76
2021-12-14	240.35	382.20	41.68
2021-12-13	245.79	393.33	42.67
2021-12-10	245.51	382.20	39.56
2021-12-09	249.23	382.20	38.08
2021-12-08	246.08	382.20	39.33
2021-12-07	245.79	382.20	39.45
2021-12-06	236.63	382.20	43.25
2021-12-03	242.64	378.49	39.65
2021-12-02	243.21	382.20	40.50
2021-12-01	241.50	374.78	39.03
2021-11-30	238.34	397.04	46.90
2021-11-29	245.79	397.04	43.74
2021-11-26	247.51	371.07	35.56
2021-11-25	256.97	371.07	31.97
2021-11-24	256.11	371.07	32.28
2021-11-23	255.53	371.07	32.50
2021-11-22	259.54	371.07	31.02
2021-11-19	260.69	371.07	30.60
2021-11-18	263.84	371.07	29.47
2021-11-17	269.29	382.20	30.58
2021-11-16	269.57	356.24	23.45
2021-11-15	266.13	356.24	24.61
2021-11-12	265.27	356.24	24.90
2021-11-11	264.42	352.53	24.18
2021-11-10	260.40	352.53	25.56
2021-11-09	257.54	356.24	27.60
2021-11-08	257.54	356.24	27.60
2021-11-05	259.26	356.24	26.99
2021-11-04	263.56	356.24	25.49
2021-11-03	260.40	356.24	26.59
2021-11-02	262.41	356.24	25.89
2021-11-01	262.41	348.82	23.84
2021-10-29	265.56	348.82	22.78
2021-10-28	267.28	348.82	22.20
2021-10-27	268.68	348.82	21.74
2021-10-26	274.29	348.82	19.91
2021-10-25	275.70	348.82	19.46
2021-10-22	275.42	348.82	19.55
2021-10-21	273.45	348.82	20.18
2021-10-20	276.26	348.82	19.28
2021-10-19	270.93	348.82	21.00
2021-10-18	266.16	345.11	21.56
2021-10-15	264.47	345.11	22.12
2021-10-12	259.14	345.11	23.94
2021-10-11	263.91	345.11	22.31
2021-10-08	257.46	345.11	24.52
2021-10-07	255.78	345.11	25.11
2021-10-06	245.39	345.11	28.87
2021-10-05	247.36	345.11	28.14
2021-10-04	246.80	345.11	28.35
2021-09-30	253.81	345.11	25.80
2021-09-29	255.22	345.11	25.31
2021-09-28	252.41	345.11	26.30
2021-09-27	248.20	345.11	27.83
2021-09-24	248.76	345.11	27.63
2021-09-23	253.25	345.11	26.00
2021-09-21	248.76	345.11	27.63
2021-09-20	247.36	345.11	28.14
2021-09-17	258.86	345.11	24.03
2021-09-16	255.78	345.11	25.11
2021-09-15	261.67	345.11	23.07
2021-09-14	267.00	359.95	25.33
2021-09-13	271.21	359.95	23.91
2021-09-10	276.54	348.82	19.20
2021-09-09	269.52	345.11	20.45
2021-09-08	277.38	363.66	22.86
2021-09-07	278.50	363.66	22.50
2021-09-06	275.42	348.82	19.55
2021-09-03	272.33	330.27	15.56
2021-09-02	274.58	345.11	18.83
2021-09-01	273.17	345.11	19.28
2021-08-31	270.65	337.69	18.09
2021-08-30	266.16	348.82	22.58
2021-08-27	264.19	348.82	23.24
2021-08-26	264.47	348.82	23.14
2021-08-25	268.40	348.82	21.83
2021-08-24	268.12	348.82	21.92
2021-08-23	260.27	348.82	24.58
2021-08-20	256.06	348.82	26.05
2021-08-19	262.51	348.82	23.81
2021-08-18	270.09	348.82	21.27
2021-08-17	268.40	348.82	21.83
2021-08-16	274.86	356.24	21.71
2021-08-13	277.38	356.24	20.90
2021-08-12	278.50	356.24	20.54
2021-08-11	280.75	359.95	20.80
2021-08-10	279.91	359.95	21.07
2021-08-09	275.42	359.95	22.52
2021-08-06	274.58	359.95	22.79
2021-08-05	274.86	359.95	22.70
2021-08-04	277.94	359.95	21.70
2021-08-03	274.29	359.95	22.88
2021-08-02	274.86	359.95	22.70
2021-07-30	272.05	352.53	21.63
2021-07-29	276.54	378.49	27.08
2021-07-28	265.32	348.82	22.86
2021-07-27	259.99	348.82	24.68
2021-07-26	274.58	371.07	25.76
2021-07-23	290.85	371.07	20.53
2021-07-22	296.18	374.78	19.84
2021-07-21	289.45	374.78	21.91
2021-07-20	289.45	374.78	21.91
2021-07-19	292.81	374.78	20.87
2021-07-16	301.23	374.78	18.33
2021-07-15	299.83	374.78	18.75
2021-07-14	297.02	374.78	19.59
2021-07-13	299.55	371.07	17.90
2021-07-12	294.22	367.36	18.56
2021-07-09	291.97	367.36	19.23
2021-07-08	289.17	367.36	20.09
2021-07-07	300.39	367.36	16.73
2021-07-06	300.67	367.36	16.65
2021-07-05	301.79	367.36	16.32
2021-07-02	303.19	367.36	15.92
2021-06-30	310.21	367.36	13.93
2021-06-29	312.73	367.36	13.24
2021-06-28	315.82	367.36	12.40
2021-06-25	315.54	367.36	12.47
2021-06-24	310.77	367.36	13.78
2021-06-23	309.93	367.36	14.01
2021-06-22	302.07	345.11	10.70
2021-06-21	304.88	345.11	9.94
2021-06-18	309.09	345.11	8.81
2021-06-17	305.16	348.82	10.78
2021-06-16	304.04	352.53	12.00
2021-06-15	306.84	352.53	11.23
2021-06-11	309.65	352.53	10.47
2021-06-10	307.96	352.53	10.92
2021-06-09	308.24	352.53	10.85
2021-06-08	308.53	352.53	10.77
2021-06-07	308.81	352.53	10.70
2021-06-04	310.21	348.82	9.41
2021-06-03	310.49	356.24	11.14
2021-06-02	314.98	356.24	9.94
2021-06-01	317.78	356.24	9.20
2021-05-31	312.45	356.24	10.62
2021-05-28	312.73	363.66	12.34
2021-05-27	312.17	363.66	12.49
2021-05-26	312.17	363.66	12.49
2021-05-25	309.37	367.36	14.17
2021-05-24	302.07	367.36	16.24
2021-05-21	301.79	378.49	19.09
2021-05-20	301.51	382.20	20.10
2021-05-18	303.76	382.20	19.43
2021-05-17	298.14	363.66	16.45
2021-05-14	295.62	363.66	17.20
2021-05-13	292.53	363.66	18.12
2021-05-12	298.42	374.78	19.17
2021-05-11	294.50	367.36	18.47
2021-05-10	303.19	374.78	17.76
2021-05-07	304.32	382.20	19.26
2021-05-06	303.76	382.20	19.43
2021-05-05	301.79	382.20	20.01
2021-05-04	303.76	378.49	18.51
2021-05-03	299.55	382.20	20.69
2021-04-30	304.04	382.20	19.35
2021-04-29	313.30	374.78	14.88
2021-04-28	307.96	382.20	18.20
2021-04-27	305.46	382.20	18.93
2021-04-26	306.30	378.49	17.77
2021-04-23	308.24	378.49	17.21
2021-04-22	303.24	378.49	18.66
2021-04-21	301.85	378.49	19.07
2021-04-20	308.24	378.49	17.21
2021-04-19	308.52	378.49	17.13
2021-04-16	306.57	378.49	17.69
2021-04-15	303.51	382.20	19.50
2021-04-14	306.02	382.20	18.76
2021-04-13	302.12	382.20	19.91
2021-04-12	298.23	389.62	22.95
2021-04-09	303.24	389.62	21.42
2021-04-08	307.13	389.62	20.26
2021-04-07	301.85	389.62	21.84
2021-04-01	305.46	389.62	20.76
2021-03-31	298.51	389.62	22.86
2021-03-30	300.73	389.62	22.18
2021-03-29	297.95	389.62	23.03
2021-03-26	297.12	389.62	23.29
2021-03-25	291.56	389.62	25.04
2021-03-24	291.00	389.62	25.22
2021-03-23	300.46	389.62	22.27
2021-03-22	304.63	389.62	21.01
2021-03-19	305.74	389.62	20.67
2021-03-18	312.41	389.62	18.72
2021-03-17	307.41	397.04	22.00
2021-03-16	306.85	397.04	22.17
2021-03-15	304.91	397.04	22.75
2021-03-12	303.24	397.04	23.26
2021-03-11	311.30	411.88	24.45
2021-03-10	305.18	411.88	26.33
2021-03-09	302.68	411.88	27.12
2021-03-08	299.62	411.88	28.09
2021-03-05	306.57	411.88	25.90
2021-03-04	309.08	411.88	25.13
2021-03-03	317.14	411.88	22.71
2021-03-02	306.57	411.88	25.90
2021-03-01	311.30	419.29	26.26
2021-02-26	306.30	419.29	27.81
2021-02-25	321.59	419.29	23.17
2021-02-24	315.47	411.88	23.20
2021-02-23	328.27	411.88	19.52
2021-02-22	324.37	419.29	22.37
2021-02-19	328.27	419.29	21.26
2021-02-18	327.99	408.17	18.73
2021-02-17	334.38	419.29	19.55
2021-02-16	329.66	419.29	20.86
2021-02-11	321.59	419.29	23.17
2021-02-10	320.76	426.71	25.18
2021-02-09	311.30	426.71	28.06
2021-02-08	310.19	434.13	30.22
2021-02-05	309.91	434.13	30.30
2021-02-04	306.57	434.13	31.37
2021-02-03	309.63	434.13	30.39
2021-02-02	309.08	434.13	30.57
2021-02-01	304.07	437.84	33.11
2021-01-29	295.73	437.84	35.91
2021-01-28	299.07	437.84	34.78
2021-01-27	309.63	437.84	31.30
2021-01-26	311.02	448.97	33.56
2021-01-25	321.03	437.84	27.74
2021-01-22	311.86	441.55	31.49
2021-01-21	317.98	441.55	29.56
2021-01-20	318.25	463.81	34.80
2021-01-19	314.36	463.81	36.07
2021-01-18	303.24	411.88	26.94
2021-01-15	300.18	411.88	27.91
2021-01-14	298.23	437.84	35.06
2021-01-13	294.89	437.84	36.20
2021-01-12	294.89	448.97	39.02
2021-01-11	291.00	448.97	40.40
2021-01-08	289.61	448.97	40.90
2021-01-07	285.16	448.97	42.53
2021-01-06	287.11	448.97	41.81
2021-01-05	285.72	448.97	42.32
2021-01-04	284.33	448.97	42.84
2020-12-31	280.99	463.81	47.98
2020-12-30	280.15	463.81	48.31
2020-12-29	271.81	437.84	44.65
2020-12-28	268.20	437.84	46.07
2020-12-24	269.87	437.84	45.42
2020-12-23	268.75	437.84	45.85
2020-12-22	265.69	437.84	47.07
2020-12-21	267.92	437.84	46.18
2020-12-18	269.87	437.84	45.42
2020-12-17	273.48	437.84	44.01
2020-12-16	270.98	448.97	47.98
2020-12-15	267.08	448.97	49.55
2020-12-14	269.59	448.97	48.54
2020-12-11	271.26	448.97	47.87
2020-12-10	269.87	452.68	49.43
2020-12-09	270.98	456.39	49.98
2020-12-08	267.92	456.39	51.23
2020-12-07	270.14	456.39	50.32
2020-12-04	275.15	456.39	48.31
2020-12-03	274.04	456.39	48.75
2020-12-02	270.98	456.39	49.98
2020-12-01	271.53	456.39	49.75
2020-11-30	269.31	456.39	50.66
2020-11-27	276.54	456.39	47.76
2020-11-26	274.59	448.97	46.55
2020-11-25	272.37	437.84	44.44
2020-11-24	271.81	437.84	44.65
2020-11-23	270.42	448.97	48.20
2020-11-20	269.59	456.39	50.54
2020-11-19	268.75	441.55	46.86
2020-11-18	270.98	423.00	40.98
2020-11-17	269.59	445.26	47.53
2020-11-16	269.03	448.97	48.76
2020-11-13	265.69	448.97	50.12
2020-11-12	266.25	437.84	46.85
2020-11-11	267.08	437.84	46.52
2020-11-10	267.08	426.71	43.49
2020-11-09	263.75	434.13	46.84
2020-11-06	259.85	411.88	42.25
2020-11-05	257.35	437.84	50.51
2020-11-04	247.62	437.84	54.72
2020-11-03	249.29	437.84	53.98
2020-11-02	242.06	437.84	57.24
2020-10-30	237.05	437.84	59.57
2020-10-29	243.72	437.84	56.47
2020-10-28	244.81	437.84	55.98
2020-10-27	245.62	437.84	55.62
2020-10-23	248.06	437.84	54.53
2020-10-22	246.16	437.84	55.37
2020-10-21	245.89	448.97	58.71
2020-10-20	243.18	448.97	59.96
2020-10-19	242.91	448.97	60.09
2020-10-16	241.29	448.97	60.85
2020-10-15	237.22	448.97	62.79
2020-10-14	244.27	448.97	59.46
2020-10-12	245.08	448.97	59.08
2020-10-09	238.31	426.71	55.69
2020-10-08	237.77	426.71	55.94
2020-10-07	239.39	426.71	55.19
2020-10-06	235.60	400.75	49.21
2020-10-05	232.08	419.29	56.38
2020-09-30	228.83	434.13	62.44
2020-09-29	226.12	385.91	49.00
2020-09-28	228.83	448.97	66.95
2020-09-25	225.85	404.46	54.81
2020-09-24	226.66	430.42	62.38
2020-09-23	232.08	445.26	64.20
2020-09-22	231.81	452.68	66.57
2020-09-21	234.79	471.22	70.62
2020-09-18	241.83	474.93	68.19
2020-09-17	240.20	478.64	70.09
2020-09-16	245.08	482.35	68.76
2020-09-15	245.62	482.35	68.49
2020-09-14	244.00	486.06	70.37
2020-09-11	242.10	486.06	71.31
2020-09-10	240.47	486.06	72.13
2020-09-09	241.83	486.06	71.45
2020-09-08	243.72	486.06	70.50
2020-09-07	244.54	493.48	72.25
2020-09-04	245.62	493.48	71.71
2020-09-03	248.33	441.55	55.47
2020-09-02	249.68	441.55	54.87
2020-09-01	250.50	463.81	60.86
2020-08-31	249.95	463.81	61.11
2020-08-28	253.75	463.81	59.38
2020-08-27	251.58	463.81	60.36
2020-08-26	253.75	463.81	59.38
2020-08-25	254.29	463.81	59.14
2020-08-24	254.56	467.51	60.06
2020-08-21	249.14	467.51	62.55
2020-08-20	244.54	486.06	70.10
2020-08-19	250.50	486.06	67.21
2020-08-18	252.39	486.06	66.31
2020-08-17	252.12	493.48	68.54
2020-08-14	249.68	493.48	69.72
2020-08-13	250.77	493.48	69.19
2020-08-12	250.50	515.73	75.68
2020-08-11	246.16	493.48	71.45
2020-08-10	239.93	493.48	74.59
2020-08-07	241.02	512.03	79.47
2020-08-06	246.70	530.57	81.88
2020-08-05	249.41	571.37	92.14
2020-08-04	246.97	519.44	78.53
2020-08-03	240.20	537.99	87.53
2020-07-31	242.10	537.99	86.49
2020-07-30	243.18	530.57	83.74
2020-07-29	245.62	560.25	91.03
2020-07-28	244.81	508.32	76.42
2020-07-27	243.45	526.86	82.52
2020-07-24	243.45	526.86	82.52
2020-07-23	250.77	526.86	78.71
2020-07-22	247.79	523.15	79.18
2020-07-21	255.91	523.15	75.09
2020-07-20	248.33	523.15	78.90
2020-07-17	249.41	523.15	78.34
2020-07-16	247.52	523.15	79.32
2020-07-15	254.56	523.15	75.75
2020-07-14	254.29	515.73	73.79
2020-07-13	258.62	519.44	72.73
2020-07-10	256.73	541.70	79.89
2020-07-09	264.04	541.70	76.27
2020-07-08	262.14	530.57	74.12
2020-07-07	260.79	530.57	74.78
2020-07-06	264.85	545.41	76.90
2020-07-03	251.04	545.41	83.86
2020-07-02	248.06	545.41	85.43
2020-06-30	237.22	545.41	91.39
2020-06-29	235.33	545.41	92.47
2020-06-26	238.58	545.41	90.62
2020-06-24	241.83	545.41	88.81
2020-06-23	243.45	545.41	87.92
2020-06-22	238.58	545.41	90.62
2020-06-19	239.39	545.41	90.17
2020-06-18	236.95	545.41	91.54
2020-06-17	237.22	545.41	91.39
2020-06-16	235.87	545.41	92.16
2020-06-15	227.74	556.54	100.32
2020-06-12	234.52	556.54	96.27
2020-06-11	236.68	556.54	95.00
2020-06-10	244.81	556.54	90.41
2020-06-09	244.54	556.54	90.56
2020-06-08	240.47	556.54	92.83
2020-06-05	240.47	567.85	96.15
2020-06-04	234.79	523.82	86.33
2020-06-03	234.24	527.49	87.73
2020-06-02	228.56	531.15	92.10
2020-06-01	224.76	531.15	94.34
2020-05-29	214.20	512.81	95.04
2020-05-28	216.23	534.82	100.75
2020-05-27	218.26	567.85	109.84
2020-05-26	220.29	567.85	108.51
2020-05-25	213.52	567.85	113.01
2020-05-22	213.52	545.83	105.99
2020-05-21	231.13	567.85	101.69
2020-05-20	233.84	586.20	105.55
2020-05-19	233.16	586.20	105.97
2020-05-18	227.74	586.20	109.37
2020-05-15	225.04	586.20	111.11
2020-05-14	225.04	586.20	111.11
2020-05-13	229.78	586.20	108.08
2020-05-12	231.13	586.20	107.23
2020-05-11	235.87	586.20	104.30
2020-05-08	230.45	571.52	103.21
2020-05-07	227.07	571.52	105.32
2020-05-06	229.78	571.52	103.63
2020-05-05	225.04	571.52	106.60
2020-05-04	221.65	571.52	108.77
2020-04-29	235.19	571.52	100.34
2020-04-28	235.19	567.85	99.24
2020-04-27	230.59	567.85	102.02
2020-04-24	224.52	549.50	100.15
2020-04-23	225.87	549.50	99.32
2020-04-22	225.19	516.48	89.57
2020-04-21	223.84	516.48	90.36
2020-04-20	231.94	516.48	85.72
2020-04-17	231.26	523.82	88.31
2020-04-16	227.21	523.82	90.64
2020-04-15	227.89	523.82	90.25
2020-04-14	233.29	549.50	94.88
2020-04-09	230.59	549.50	96.47
2020-04-08	226.54	549.50	98.90
2020-04-07	230.59	549.50	96.47
2020-04-06	223.17	553.17	102.12
2020-04-03	216.42	553.17	106.43
2020-04-02	217.09	556.84	107.14
2020-04-01	214.40	487.12	86.75
2020-03-31	221.82	531.15	96.12
2020-03-30	215.75	560.51	109.19
2020-03-27	220.47	560.51	106.11
2020-03-26	218.44	560.51	107.42
2020-03-25	221.14	560.51	105.68
2020-03-24	211.02	523.82	100.57
2020-03-23	196.85	523.82	110.14
2020-03-20	211.70	560.51	111.91
2020-03-19	196.85	575.19	127.45
2020-03-18	205.62	575.19	120.92
2020-03-17	218.44	575.19	112.03
2020-03-16	217.09	578.86	114.09
2020-03-13	228.56	578.86	106.61
2020-03-12	232.61	578.86	104.10
2020-03-11	245.43	578.86	96.53
2020-03-10	246.78	578.86	95.76
2020-03-09	243.41	597.21	103.03
2020-03-06	257.57	597.21	94.98
2020-03-05	265.00	593.54	90.01
2020-03-04	258.25	593.54	93.59
2020-03-03	258.92	593.54	93.23
2020-03-02	259.60	593.54	92.86
2020-02-28	256.90	593.54	94.32
2020-02-27	266.35	593.54	89.31
2020-02-26	263.65	600.88	92.74
2020-02-25	265.67	600.88	91.67
2020-02-24	265.00	604.54	93.03
2020-02-21	271.07	619.22	93.83
2020-02-20	274.44	611.88	90.12
2020-02-19	275.79	659.59	102.13
2020-02-18	273.77	637.57	97.33
2020-02-17	279.84	663.26	100.94
2020-02-14	277.81	670.60	103.96
2020-02-13	277.14	677.93	106.27
2020-02-12	278.49	677.93	105.54
2020-02-11	274.44	597.21	86.20
2020-02-10	269.72	597.21	88.58
2020-02-07	271.74	633.90	97.42
2020-02-06	273.77	633.90	96.35
2020-02-05	263.65	633.90	101.82
2020-02-04	262.30	670.60	112.70
2020-02-03	257.57	670.60	115.51
2020-01-31	257.57	670.60	115.51
2020-01-30	259.60	670.60	114.29
2020-01-29	268.37	670.60	109.19
2020-01-24	279.16	685.27	107.11
2020-01-23	277.81	685.27	107.85
2020-01-22	285.24	685.27	103.84
2020-01-21	279.84	677.93	104.81
2020-01-20	290.63	677.93	99.15
2020-01-17	294.01	677.93	97.44
2020-01-16	291.31	677.93	98.80
2020-01-15	290.63	674.27	98.21
2020-01-14	291.98	674.27	97.53
2020-01-13	293.33	674.27	96.85
2020-01-10	288.61	685.27	102.07
2020-01-09	288.61	685.27	102.07
2020-01-08	281.19	685.27	106.01
2020-01-07	283.89	707.29	110.29
2020-01-06	283.89	707.29	110.29
2020-01-03	286.59	707.29	108.83
2020-01-02	287.26	707.29	108.46
2019-12-31	283.89	725.64	115.07
2019-12-30	285.24	725.64	114.32
2019-12-27	283.21	725.64	115.45
2019-12-24	277.81	732.98	120.47
2019-12-23	279.16	732.98	119.69
2019-12-20	279.84	732.98	119.30
2019-12-19	277.81	732.98	120.47
2019-12-18	278.49	732.98	120.08
2019-12-17	277.81	732.98	120.47
2019-12-16	273.77	740.32	124.82
2019-12-13	275.79	740.32	123.61
2019-12-12	267.02	740.32	128.96
2019-12-11	261.62	740.32	132.37
2019-12-10	258.92	710.96	125.94
2019-12-09	260.27	707.29	124.08
2019-12-06	259.60	707.29	124.50
2019-12-05	256.90	740.32	135.45
2019-12-04	254.20	743.99	138.28
2019-12-03	258.25	758.66	139.68
2019-12-02	259.60	758.66	138.78
2019-11-29	257.57	758.66	140.14
2019-11-28	265.00	758.66	135.25
2019-11-27	266.35	762.33	135.39
2019-11-26	265.67	762.33	135.82
2019-11-25	266.35	758.66	134.39
2019-11-22	260.95	758.66	137.89
2019-11-21	258.92	777.01	144.34
2019-11-20	265.00	766.00	137.26
2019-11-19	267.69	780.68	139.51
2019-11-18	261.62	762.33	138.46
2019-11-15	257.57	777.01	145.27
2019-11-14	258.25	777.01	144.80
2019-11-13	260.27	777.01	143.43
2019-11-12	267.02	777.01	138.95
2019-11-11	265.67	762.33	135.82
2019-11-08	275.12	762.33	129.88
2019-11-07	277.81	777.01	132.13
2019-11-06	275.79	784.35	135.33
2019-11-05	275.79	784.35	135.33
2019-11-04	274.44	784.35	136.18
2019-11-01	268.37	784.35	140.07
2019-10-31	265.00	784.35	142.29
2019-10-30	261.89	762.33	138.28
2019-10-29	263.86	784.35	143.05
2019-10-28	264.51	777.01	140.60
2019-10-25	262.55	780.68	142.91
2019-10-24	262.55	780.68	142.91
2019-10-23	260.58	784.35	145.26
2019-10-22	263.20	817.38	152.58
2019-10-21	261.89	780.68	143.35
2019-10-18	262.55	780.68	142.91
2019-10-17	264.51	780.68	141.60
2019-10-16	261.24	780.68	143.80
2019-10-15	259.27	780.68	145.13
2019-10-14	259.93	780.68	144.68
2019-10-11	257.96	773.34	143.98
2019-10-10	248.78	751.32	144.09
2019-10-09	248.78	751.32	144.09
2019-10-08	251.40	780.68	150.62
2019-10-04	250.09	780.68	151.56
2019-10-03	254.03	780.68	148.76
2019-10-02	252.71	736.65	137.20
2019-09-30	253.37	736.65	136.76
2019-09-27	252.06	736.65	137.64
2019-09-26	252.71	773.34	147.61
2019-09-25	252.06	773.34	148.07
2019-09-24	256.65	773.34	144.88
2019-09-23	255.34	751.32	139.58
2019-09-20	258.61	795.36	149.67
2019-09-19	258.61	795.36	149.67
2019-09-18	262.55	795.36	146.96
2019-09-17	262.55	795.36	146.96
2019-09-16	266.48	780.68	140.31
2019-09-13	269.76	780.68	138.18
2019-09-12	266.48	754.99	133.30
2019-09-11	266.48	766.00	136.30
2019-09-10	261.24	773.34	141.76
2019-09-09	261.24	773.34	141.76
2019-09-06	259.93	729.31	130.41
2019-09-05	259.27	751.32	136.96
2019-09-04	257.96	685.27	119.38
2019-09-03	244.85	685.27	127.72
2019-09-02	246.16	641.24	114.13
2019-08-30	247.47	692.61	128.11
2019-08-29	246.81	835.72	169.81
2019-08-28	245.50	835.72	170.83
2019-08-27	246.16	832.05	169.26
2019-08-26	246.81	890.77	185.68
2019-08-23	252.71	890.77	180.90
2019-08-22	251.40	890.77	181.95
2019-08-21	254.03	890.77	179.86
2019-08-20	254.03	890.77	179.86
2019-08-19	253.37	890.77	180.38
2019-08-16	247.47	835.72	169.30
2019-08-15	243.54	832.05	171.31
2019-08-14	240.26	828.38	172.85
2019-08-13	240.91	865.08	183.09
2019-08-12	247.47	865.08	177.75
2019-08-09	249.44	872.42	178.28
2019-08-08	252.06	872.42	176.21
2019-08-07	250.75	872.42	177.24
2019-08-06	250.75	890.77	182.47
2019-08-05	252.06	916.45	188.72
2019-08-02	261.89	916.45	180.87
2019-08-01	271.07	916.45	173.92
2019-07-31	273.69	916.45	172.00
2019-07-30	278.28	916.45	168.70
2019-07-29	277.63	927.46	172.08
2019-07-26	280.90	927.46	169.74
2019-07-25	284.18	927.46	167.44
2019-07-24	282.87	927.46	168.36
2019-07-23	282.22	927.46	168.82
2019-07-22	280.25	945.81	175.03
2019-07-19	286.15	927.46	166.08
2019-07-18	282.22	927.46	168.82
2019-07-17	284.18	927.46	167.44
2019-07-16	284.18	982.50	181.77
2019-07-15	283.53	982.50	182.25
2019-07-12	282.87	982.50	182.73
2019-07-11	281.56	982.50	183.70
2019-07-10	278.94	982.50	185.67
2019-07-09	277.63	982.50	186.66
2019-07-08	280.25	982.50	184.68
2019-07-05	286.81	982.50	179.86
2019-07-04	287.46	982.50	179.38
2019-07-03	287.46	982.50	179.38
2019-07-02	288.12	982.50	178.91
2019-06-28	281.56	905.44	163.51
2019-06-27	282.87	905.44	162.61
2019-06-26	276.97	905.44	166.72
2019-06-25	276.32	905.44	167.18
2019-06-24	280.25	901.77	163.45
2019-06-21	280.25	898.10	162.49
2019-06-20	281.56	931.13	170.24
2019-06-19	275.66	938.47	176.44
2019-06-18	266.48	898.10	172.35
2019-06-17	263.86	898.10	174.31
2019-06-14	261.89	898.10	175.80
2019-06-13	264.51	890.77	171.80
2019-06-12	264.51	901.77	174.82
2019-06-11	270.42	901.77	170.45
2019-06-10	267.79	894.44	170.38
2019-06-06	259.27	887.35	174.82
2019-06-05	259.27	894.51	176.81
2019-06-04	256.65	894.51	178.85
2019-06-03	257.96	955.32	194.82
2019-05-31	258.61	905.24	180.31
2019-05-30	261.24	908.82	179.27
2019-05-29	262.55	908.82	178.26
2019-05-28	263.86	908.82	177.25
2019-05-27	262.55	908.82	178.26
2019-05-24	263.86	908.82	177.25
2019-05-23	262.55	908.82	178.26
2019-05-22	266.48	908.82	175.27
2019-05-21	267.14	908.82	174.78
2019-05-20	267.79	919.55	177.21
2019-05-17	269.76	923.13	176.70
2019-05-16	273.04	923.13	174.27
2019-05-15	272.38	901.66	168.99
2019-05-14	271.07	887.35	166.08
2019-05-10	276.32	941.01	176.63
2019-05-09	273.69	941.01	178.57
2019-05-08	282.22	944.59	173.30
2019-05-07	286.81	944.59	170.06
2019-05-06	285.49	944.59	170.97
2019-05-03	296.64	944.59	163.36
2019-05-02	294.67	944.59	164.67
2019-04-30	291.39	923.13	161.41
2019-04-29	294.67	905.24	154.70
2019-04-26	290.08	926.70	163.20
2019-04-25	290.08	926.70	163.20
2019-04-24	292.69	933.86	163.27
2019-04-23	294.65	901.66	153.81
2019-04-18	294.65	908.82	155.62
2019-04-17	297.26	908.82	153.94
2019-04-16	297.26	919.55	156.65
2019-04-15	292.69	919.55	159.63
2019-04-12	294.00	919.55	158.77
2019-04-11	293.34	919.55	159.20
2019-04-10	297.26	919.55	156.65
2019-04-09	297.91	933.86	159.82
2019-04-08	296.61	905.24	153.46
2019-04-04	295.30	901.66	153.39
2019-04-03	294.65	890.93	151.09
2019-04-02	290.74	898.09	155.44
2019-04-01	290.08	919.55	161.37
2019-03-29	283.56	919.55	165.81
2019-03-28	278.99	915.97	168.07
2019-03-27	279.65	887.35	160.07
2019-03-26	276.38	898.09	165.18
2019-03-25	276.38	898.09	165.18
2019-03-22	283.56	933.86	169.54
2019-03-21	283.56	894.51	159.28
2019-03-20	286.82	901.66	158.95
2019-03-19	288.78	908.82	159.48
2019-03-18	287.47	933.86	166.82
2019-03-15	283.56	933.86	169.54
2019-03-14	280.95	919.55	167.63
2019-03-13	279.65	919.55	168.55
2019-03-12	282.26	919.55	166.72
2019-03-11	275.73	901.66	166.59
2019-03-08	271.82	901.66	169.40
2019-03-07	278.34	912.39	167.59
2019-03-06	282.26	901.66	162.04
2019-03-05	281.60	901.66	162.49
2019-03-04	280.95	876.62	156.36
2019-03-01	279.65	880.20	158.19
2019-02-28	277.04	865.89	156.18
2019-02-27	278.99	894.51	162.41
2019-02-26	278.99	898.09	163.35
2019-02-25	281.60	905.24	163.43
2019-02-22	279.65	926.70	170.44
2019-02-21	277.04	926.70	172.31
2019-02-20	275.08	894.51	165.15
2019-02-19	271.82	894.51	167.47
2019-02-18	273.12	894.51	166.54
2019-02-15	266.60	894.51	171.28
2019-02-14	273.78	894.51	166.07
2019-02-13	274.43	898.09	166.56
2019-02-12	270.51	901.66	170.34
2019-02-11	269.86	887.35	166.95
2019-02-08	267.25	955.32	187.36
2019-02-04	267.25	955.32	187.36
2019-02-01	266.60	955.32	187.87
2019-01-31	267.25	919.55	177.62
2019-01-30	262.69	865.89	166.32
2019-01-29	261.38	873.04	169.26
2019-01-28	262.03	873.04	168.77
2019-01-25	262.69	865.89	166.32
2019-01-24	256.16	858.73	169.18
2019-01-23	254.86	865.89	172.19
2019-01-22	254.21	865.89	172.69
2019-01-21	256.82	865.89	170.70
2019-01-18	255.51	865.89	171.69
2019-01-17	252.25	865.89	174.21
2019-01-16	253.55	865.89	173.19
2019-01-15	252.25	873.04	176.24
2019-01-14	245.07	873.04	181.98
2019-01-11	249.64	894.51	184.44
2019-01-10	248.99	901.66	187.02
2019-01-09	247.68	865.89	177.81
2019-01-08	239.20	865.89	184.75
2019-01-07	239.86	848.00	178.94
2019-01-04	236.59	848.00	181.65
2019-01-03	229.42	830.12	182.35
2019-01-02	229.42	833.69	183.44
2018-12-31	239.86	833.69	174.73
2018-12-28	234.64	833.69	179.02
2018-12-27	233.98	833.69	179.56
2018-12-24	237.25	833.69	176.86
2018-12-21	238.55	830.12	174.73
2018-12-20	237.25	844.42	180.04
2018-12-19	239.86	833.69	174.73
2018-12-18	239.20	848.00	179.48
2018-12-17	243.77	808.65	164.32
2018-12-14	243.12	797.92	161.69
2018-12-13	249.64	815.81	161.93
2018-12-12	245.73	794.34	158.69
2018-12-11	238.55	794.34	164.17
2018-12-10	239.20	822.96	172.10
2018-12-07	241.81	822.96	170.02
2018-12-06	243.77	822.96	168.48
2018-12-05	252.25	822.96	162.02
2018-12-04	258.12	822.96	157.72
2018-12-03	257.47	822.96	158.19
2018-11-30	248.34	822.96	164.96
2018-11-29	247.68	822.96	165.46
2018-11-28	249.64	822.96	163.97
2018-11-27	245.07	822.96	167.47
2018-11-26	246.38	822.96	166.46
2018-11-23	241.16	822.96	170.54
2018-11-22	241.81	830.12	172.11
2018-11-21	241.16	819.38	169.49
2018-11-20	239.86	819.38	170.52
2018-11-19	245.07	819.38	166.43
2018-11-16	243.12	826.54	170.04
2018-11-15	243.12	826.54	170.04
2018-11-14	237.25	826.54	174.74
2018-11-13	239.20	826.54	173.15
2018-11-12	236.59	826.54	175.27
2018-11-09	235.94	826.54	175.80
2018-11-08	244.42	826.54	169.01
2018-11-07	243.12	826.54	170.04
2018-11-06	242.46	819.38	168.46
2018-11-05	239.86	812.23	168.42
2018-11-02	247.03	805.07	160.81
2018-11-01	232.68	830.12	179.58
2018-10-31	226.81	819.38	181.32
2018-10-30	223.68	815.81	182.94
2018-10-29	226.21	808.65	178.55
2018-10-26	224.31	833.69	187.90
2018-10-25	228.74	833.69	184.03
2018-10-24	231.90	833.69	181.32
2018-10-23	232.53	833.69	180.79
2018-10-22	242.64	837.27	173.54
2018-10-19	235.06	833.69	178.67
2018-10-18	233.16	833.69	180.25
2018-10-16	233.79	830.12	178.65
2018-10-15	233.16	830.12	179.18
2018-10-12	237.59	830.12	175.52
2018-10-11	230.63	830.12	181.31
2018-10-10	243.28	869.47	182.42
2018-10-09	242.64	869.47	182.94
2018-10-08	243.28	869.47	182.42
2018-10-05	247.70	869.47	178.82
2018-10-04	248.33	869.47	178.32
2018-10-03	253.39	869.47	174.33
2018-10-02	254.02	851.58	168.79
2018-09-28	262.24	865.89	166.64
2018-09-27	261.61	865.89	167.11
2018-09-26	262.87	883.78	171.11
2018-09-24	258.45	901.66	179.44
2018-09-21	264.77	858.73	162.83
2018-09-20	258.45	865.89	169.46
2018-09-19	257.18	865.89	170.42
2018-09-18	253.39	865.89	173.32
2018-09-17	251.49	865.89	174.80
2018-09-14	255.92	865.89	171.38
2018-09-13	252.76	848.00	168.74
2018-09-12	245.17	837.27	171.54
2018-09-11	245.17	844.42	173.61
2018-09-10	248.33	844.42	171.13
2018-09-07	251.49	848.00	169.71
2018-09-06	252.76	855.16	170.77
2018-09-05	254.65	851.58	168.31
2018-09-04	264.77	851.58	160.87
2018-09-03	260.98	855.16	164.60
2018-08-31	262.24	855.16	163.68
2018-08-30	266.03	855.16	160.95
2018-08-29	269.19	855.16	158.71
2018-08-28	268.56	851.58	158.19
2018-08-27	267.30	855.16	160.05
2018-08-24	259.08	855.16	166.00
2018-08-23	259.71	858.73	166.53
2018-08-22	262.24	862.31	165.66
2018-08-21	260.34	862.31	167.05
2018-08-20	258.45	858.73	167.47
2018-08-17	253.39	865.89	173.32
2018-08-16	252.76	865.89	173.81
2018-08-15	254.02	865.89	172.83
2018-08-14	260.34	894.51	175.99
2018-08-13	262.24	894.51	174.54
2018-08-10	266.67	894.51	171.23
2018-08-09	270.46	894.51	168.45
2018-08-08	267.30	894.51	170.76
2018-08-07	266.03	894.51	171.70
2018-08-06	260.98	894.51	175.50
2018-08-03	258.45	894.51	177.45
2018-08-02	259.08	894.51	176.96
2018-08-01	266.67	905.24	174.16
2018-07-31	270.46	908.82	172.32
2018-07-30	271.72	908.82	171.39
2018-07-27	272.36	901.66	169.01
2018-07-26	272.36	894.51	167.09
2018-07-25	275.52	901.66	166.74
2018-07-24	271.72	894.51	167.54
2018-07-23	266.67	912.39	176.11
2018-07-20	266.03	912.39	176.58
2018-07-19	262.87	912.39	178.99
2018-07-18	264.14	912.39	178.03
2018-07-17	266.03	912.39	176.58
2018-07-16	269.83	912.39	173.75
2018-07-13	269.83	912.39	173.75
2018-07-12	269.19	912.39	174.22
2018-07-11	266.67	901.66	173.18
2018-07-10	271.72	915.97	173.31
2018-07-09	272.36	915.97	172.85
2018-07-06	265.40	915.97	178.04
2018-07-05	264.14	915.97	179.01
2018-07-04	263.51	915.97	179.49
2018-07-03	267.93	915.97	176.13
2018-06-29	272.36	919.55	173.81
2018-06-28	266.67	915.97	177.08
2018-06-27	264.77	937.44	184.41
2018-06-26	271.72	948.17	181.98
2018-06-25	272.99	948.17	181.02
2018-06-22	277.41	948.17	177.72
2018-06-21	276.15	969.63	184.36
2018-06-20	282.47	948.17	174.05
2018-06-19	279.31	948.17	176.34
2018-06-15	288.79	958.90	172.36
2018-06-14	291.32	951.75	168.77
2018-06-13	294.48	951.75	166.61
2018-06-12	299.54	948.17	162.34
2018-06-11	298.91	948.17	162.76
2018-06-08	296.38	941.01	162.63
2018-06-07	303.97	938.87	157.17
2018-06-06	300.80	935.37	158.32
2018-06-05	298.28	938.87	160.84
2018-06-04	297.01	942.37	162.55
2018-06-01	291.32	938.87	165.48
2018-05-31	291.32	938.87	165.48
2018-05-30	284.37	935.37	169.37
2018-05-29	290.69	942.37	166.80
2018-05-28	294.48	942.37	164.24
2018-05-25	292.59	921.38	160.17
2018-05-24	293.22	900.39	154.41
2018-05-23	291.95	900.39	155.23
2018-05-21	299.54	896.89	149.51
2018-05-18	296.38	907.39	154.15
2018-05-17	295.11	914.38	156.73
2018-05-16	296.38	907.39	154.15
2018-05-15	297.64	903.89	152.46
2018-05-14	301.44	903.89	150.07
2018-05-11	295.75	907.39	154.55
2018-05-10	291.95	910.88	157.91
2018-05-09	288.79	896.89	156.41
2018-05-08	287.53	896.89	157.24
2018-05-07	281.84	886.40	158.33
2018-05-04	280.57	886.40	159.19
2018-05-03	285.00	896.89	158.93
2018-05-02	290.06	896.89	155.58
2018-04-30	292.59	896.89	153.93
2018-04-27	284.37	910.88	163.00
2018-04-26	281.71	910.88	164.83
2018-04-25	285.49	910.88	162.24
2018-04-24	289.26	907.39	158.80
2018-04-23	284.23	896.89	159.45
2018-04-20	286.11	896.89	158.19
2018-04-19	291.14	928.37	162.91
2018-04-18	285.49	903.89	160.42
2018-04-17	281.71	924.88	168.49
2018-04-16	284.86	921.38	165.39
2018-04-13	291.77	924.88	161.60
2018-04-12	292.40	921.38	160.29
2018-04-11	293.03	921.38	159.87
2018-04-10	290.52	924.88	162.44
2018-04-09	284.86	924.88	166.30
2018-04-06	278.57	921.38	169.80
2018-04-04	274.17	921.38	172.97
2018-04-03	284.23	928.37	167.65
2018-03-29	282.34	921.38	167.14
2018-03-28	281.71	921.38	167.58
2018-03-27	291.14	914.38	159.34
2018-03-26	288.63	914.38	161.02
2018-03-23	284.23	914.38	164.01
2018-03-22	294.92	945.86	164.83
2018-03-21	298.69	931.87	158.81
2018-03-20	301.21	924.88	155.45
2018-03-19	300.58	928.37	156.72
2018-03-16	299.95	928.37	157.13
2018-03-15	300.58	928.37	156.72
2018-03-14	299.95	928.37	157.13
2018-03-13	301.21	931.87	157.19
2018-03-12	300.58	931.87	157.60
2018-03-09	293.66	907.39	155.90
2018-03-08	289.89	907.39	158.38
2018-03-07	283.60	900.39	160.79
2018-03-06	287.37	896.89	157.35
2018-03-05	279.83	921.38	168.91
2018-03-02	288.63	931.87	165.52
2018-03-01	293.66	931.87	162.12
2018-02-28	291.14	917.88	160.23
2018-02-27	296.80	917.88	156.52
2018-02-26	299.95	914.38	153.63
2018-02-23	296.18	914.38	156.04
2018-02-22	292.40	914.38	158.51
2018-02-21	298.06	907.39	153.07
2018-02-20	290.52	900.39	156.17
2018-02-15	293.03	886.40	150.97
2018-02-14	286.11	886.40	155.47
2018-02-13	278.57	886.40	160.56
2018-02-12	272.91	893.40	166.39
2018-02-09	272.91	893.40	166.39
2018-02-08	284.86	910.88	162.67
2018-02-07	282.97	893.40	159.39
2018-02-06	288.00	886.40	154.23
2018-02-05	307.50	910.88	148.07
2018-02-02	312.53	945.86	153.53
2018-02-01	313.15	921.38	147.21
2018-01-31	316.30	935.37	148.71
2018-01-30	313.15	931.87	149.75
2018-01-29	316.93	931.87	147.49
2018-01-26	319.44	952.86	151.01
2018-01-25	313.78	931.87	149.37
2018-01-24	316.93	921.38	144.98
2018-01-23	316.30	917.88	144.51
2018-01-22	308.75	917.88	149.02
2018-01-19	307.50	928.37	152.36
2018-01-18	306.24	931.87	154.01
2018-01-17	303.72	935.37	156.46
2018-01-16	303.09	935.37	156.86
2018-01-15	296.80	938.87	161.81
2018-01-12	296.18	938.87	162.22
2018-01-11	293.03	945.86	166.10
2018-01-10	293.03	949.36	166.99
2018-01-09	292.40	931.87	162.96
2018-01-08	290.52	928.37	163.34
2018-01-05	289.26	949.36	169.58
2018-01-04	288.63	938.87	167.32
2018-01-03	286.11	935.37	168.15
2018-01-02	285.49	938.87	169.50
2017-12-29	277.94	938.87	174.88
2017-12-28	277.94	935.37	173.95
2017-12-27	274.79	938.87	177.18
2017-12-22	273.54	938.87	178.12
2017-12-21	271.65	938.87	179.53
2017-12-20	270.39	938.87	180.48
2017-12-19	269.76	931.87	179.06
2017-12-18	267.88	931.87	180.49
2017-12-15	265.36	931.87	182.42
2017-12-14	268.51	931.87	180.01
2017-12-13	270.39	931.87	178.59
2017-12-12	264.73	949.36	187.71
2017-12-11	266.62	924.88	179.55
2017-12-08	262.85	938.87	186.31
2017-12-07	258.44	938.87	189.83
2017-12-06	257.19	921.38	185.95
2017-12-05	265.36	917.88	178.59
2017-12-04	269.14	949.36	184.28
2017-12-01	268.51	949.36	184.76
2017-11-30	270.39	949.36	183.31
2017-11-29	275.42	896.89	165.54
2017-11-28	275.42	910.88	169.26
2017-11-27	276.05	889.90	163.23
2017-11-24	277.94	914.38	168.40
2017-11-23	276.05	907.39	167.88
2017-11-22	280.45	921.38	168.46
2017-11-21	276.68	938.87	175.79
2017-11-20	269.14	942.37	182.38
2017-11-17	269.14	921.38	176.69
2017-11-16	267.25	921.38	178.12
2017-11-15	265.99	921.38	179.07
2017-11-14	269.76	921.38	176.22
2017-11-13	269.76	921.38	176.22
2017-11-10	269.14	910.88	173.85
2017-11-09	268.51	914.38	175.27
2017-11-08	266.62	917.88	177.64
2017-11-07	267.25	928.37	180.02
2017-11-06	262.22	914.38	180.05
2017-11-03	262.22	914.38	180.05
2017-11-02	260.33	914.38	181.51
2017-11-01	261.59	914.38	180.53
2017-10-31	257.82	921.38	185.45
2017-10-30	258.70	921.38	184.75
2017-10-27	259.31	931.87	187.18
2017-10-26	256.86	921.38	186.21
2017-10-25	258.08	921.38	185.23
2017-10-24	256.86	935.37	190.13
2017-10-23	258.08	924.88	186.21
2017-10-20	260.53	921.38	183.30
2017-10-19	256.86	914.38	184.25
2017-10-18	262.98	921.38	181.39
2017-10-17	262.98	921.38	181.39
2017-10-16	262.37	914.38	179.93
2017-10-13	259.92	900.39	177.95
2017-10-12	259.92	889.90	175.03
2017-10-11	258.08	889.90	176.44
2017-10-10	259.92	900.39	177.95
2017-10-09	258.08	900.39	179.37
2017-10-06	259.31	896.89	177.45
2017-10-04	258.08	907.39	181.33
2017-10-03	255.64	907.39	183.26
2017-09-29	247.68	903.89	188.74
2017-09-28	246.45	900.39	188.75
2017-09-27	250.13	900.39	185.72
2017-09-26	248.90	914.38	190.74
2017-09-25	248.29	914.38	191.25
2017-09-22	251.96	931.87	193.18
2017-09-21	255.02	938.87	192.62
2017-09-20	255.02	938.87	192.62
2017-09-19	254.41	942.37	194.11
2017-09-18	255.02	942.37	193.60
2017-09-15	251.35	942.37	196.67
2017-09-14	251.35	921.38	190.70
2017-09-13	251.96	914.38	188.21
2017-09-12	253.19	917.88	188.20
2017-09-11	253.19	921.38	189.19
2017-09-08	249.51	914.38	190.23
2017-09-07	247.68	914.38	191.76
2017-09-06	248.29	917.88	192.25
2017-09-05	250.13	917.88	190.72
2017-09-04	250.13	917.88	190.72
2017-09-01	251.96	917.88	189.20
2017-08-31	251.96	921.38	190.19
2017-08-30	253.19	921.38	189.19
2017-08-29	248.90	914.38	190.74
2017-08-28	250.74	907.39	187.22
2017-08-25	249.51	921.38	192.23
2017-08-24	245.23	931.87	198.89
2017-08-22	244.62	931.87	199.43
2017-08-21	241.56	931.87	202.11
2017-08-18	239.72	949.36	208.89
2017-08-17	243.39	949.36	205.59
2017-08-16	244.01	945.86	204.03
2017-08-15	240.95	931.87	202.65
2017-08-14	241.56	949.36	207.23
2017-08-11	238.50	945.86	208.97
2017-08-10	244.62	952.86	205.52
2017-08-09	248.29	952.86	202.29
2017-08-08	249.51	949.36	200.23
2017-08-07	247.07	956.36	204.37
2017-08-04	245.84	956.36	205.44
2017-08-03	245.84	959.85	206.46
2017-08-02	245.84	956.36	205.44
2017-08-01	245.23	970.35	210.04
2017-07-31	241.56	970.35	213.37
2017-07-28	238.50	963.35	214.14
2017-07-27	240.33	963.35	212.44
2017-07-26	237.88	963.35	214.71
2017-07-25	236.66	963.35	215.85
2017-07-24	237.27	963.35	215.28
2017-07-21	235.44	970.35	219.09
2017-07-20	234.82	970.35	219.67
2017-07-19	234.21	970.35	220.26
2017-07-18	232.38	956.36	217.82
2017-07-17	232.38	956.36	217.82
2017-07-14	231.15	963.35	221.11
2017-07-13	230.54	970.35	223.82
2017-07-12	226.87	963.35	225.32
2017-07-11	225.03	963.35	227.15
2017-07-10	220.13	956.36	229.97
2017-07-07	218.30	973.85	237.37
2017-07-06	220.13	970.35	234.34
2017-07-05	219.52	963.35	232.80
2017-07-04	218.30	949.36	229.68
2017-07-03	221.36	959.85	229.81
2017-06-30	221.36	956.36	228.72
2017-06-29	222.58	966.85	230.72
2017-06-28	220.75	963.35	231.53
2017-06-27	221.36	977.34	235.25
2017-06-26	221.97	970.35	232.44
2017-06-23	220.75	960.06	230.50
2017-06-22	220.13	987.50	239.70
2017-06-21	218.91	997.79	244.23
2017-06-20	220.75	984.07	237.98
2017-06-19	221.97	997.79	240.96
2017-06-16	218.30	956.63	231.96
2017-06-15	217.68	956.63	232.60
2017-06-14	221.36	956.63	228.80
2017-06-13	221.36	939.47	223.46
2017-06-12	220.13	939.47	224.70
2017-06-09	223.19	946.33	223.75
2017-06-08	223.19	946.33	223.75
2017-06-07	221.97	946.33	224.98
2017-06-06	221.97	936.04	221.78
2017-06-05	220.75	949.76	227.29
2017-06-02	221.36	949.76	226.67
2017-06-01	218.30	942.90	227.65
2017-05-31	218.30	953.20	230.88
2017-05-29	218.30	953.20	230.88
2017-05-26	217.07	956.63	233.24
2017-05-25	216.46	949.76	231.72
2017-05-24	214.01	918.89	224.47
2017-05-23	214.62	915.46	222.75
2017-05-22	214.01	901.74	219.01
2017-05-19	211.56	908.60	223.72
2017-05-18	210.95	894.87	219.95
2017-05-17	213.40	901.74	219.63
2017-05-16	213.40	901.74	219.63
2017-05-15	213.40	905.17	220.73
2017-05-12	210.34	915.46	227.21
2017-05-11	209.73	915.46	227.86
2017-05-10	207.89	922.32	232.04
2017-05-09	206.67	922.32	233.36
2017-05-08	202.99	918.89	236.27
2017-05-05	201.77	918.89	237.64
2017-05-04	204.83	925.75	236.50
2017-05-02	203.61	922.32	236.73
2017-04-28	203.61	922.32	236.73
2017-04-27	204.22	922.32	236.05
2017-04-26	202.38	922.32	238.09
2017-04-25	201.17	922.32	239.45
2017-04-24	197.51	922.32	243.62
2017-04-21	195.69	922.32	245.74
2017-04-20	196.30	922.32	245.03
2017-04-19	193.86	888.01	236.21
2017-04-18	193.86	888.01	236.21
2017-04-13	198.73	905.17	236.48
2017-04-12	199.34	912.03	238.09
2017-04-11	196.91	918.89	243.17
2017-04-10	198.73	918.89	241.07
2017-04-07	198.73	929.18	244.52
2017-04-06	198.73	925.75	243.37
2017-04-05	199.95	912.03	237.40
2017-04-03	198.12	905.17	237.16
2017-03-31	197.51	912.03	240.16
2017-03-30	199.34	912.03	238.09
2017-03-29	199.95	912.03	237.40
2017-03-28	199.95	915.46	238.54
2017-03-27	198.12	915.46	240.62
2017-03-24	200.56	915.46	237.86
2017-03-23	199.34	908.60	236.94
2017-03-22	199.34	925.75	242.67
2017-03-21	202.38	929.18	240.36
2017-03-20	201.17	929.18	241.73
2017-03-17	199.34	929.18	243.82
2017-03-16	198.73	929.18	244.52
2017-03-15	193.26	922.32	248.61
2017-03-14	193.26	929.18	250.95
2017-03-13	193.26	915.46	246.27
2017-03-10	190.21	915.46	249.90
2017-03-09	189.61	915.46	250.64
2017-03-08	192.04	925.75	251.24
2017-03-07	191.43	925.75	251.97
2017-03-06	190.21	925.75	253.45
2017-03-03	190.21	929.18	254.63
2017-03-02	191.43	936.04	255.50
2017-03-01	192.65	925.75	250.51
2017-02-28	192.65	925.75	250.51
2017-02-27	195.08	912.03	242.97
2017-02-24	195.69	929.18	248.06
2017-02-23	196.30	922.32	245.03
2017-02-22	196.30	918.89	243.87
2017-02-21	194.47	922.32	247.17
2017-02-20	196.30	939.47	250.82
2017-02-17	195.08	942.90	253.43
2017-02-16	195.69	915.46	243.42
2017-02-15	193.86	929.18	250.22
2017-02-14	190.82	925.75	252.71
2017-02-13	190.21	929.18	254.63
2017-02-10	189.61	918.89	251.82
2017-02-09	188.39	912.03	250.93
2017-02-08	188.39	888.01	242.60
2017-02-07	185.95	888.01	245.51
2017-02-06	185.95	898.31	249.11
2017-02-03	182.91	912.03	257.72
2017-02-02	184.13	881.15	245.32
2017-02-01	185.95	870.86	239.52
2017-01-27	186.56	874.29	239.99
2017-01-26	186.56	874.29	239.99
2017-01-25	182.30	864.00	241.48
2017-01-24	181.09	870.86	245.39
2017-01-23	180.48	874.29	247.37
2017-01-20	181.09	874.29	246.61
2017-01-19	182.91	870.86	243.17
2017-01-18	182.91	877.72	245.59
2017-01-17	180.48	870.86	246.14
2017-01-16	178.65	870.86	248.41
2017-01-13	181.09	874.29	246.61
2017-01-12	180.48	853.71	240.03
2017-01-11	181.09	850.28	238.07
2017-01-10	178.05	850.28	241.77
2017-01-09	176.83	850.28	243.27
2017-01-06	175.61	846.85	243.54
2017-01-05	175.00	846.85	244.30
2017-01-04	171.35	839.99	246.41
2017-01-03	171.35	843.42	247.67
2016-12-30	168.92	829.69	245.71
2016-12-29	167.09	826.26	246.79
2016-12-28	165.88	826.26	248.38
2016-12-23	164.66	826.26	249.98
2016-12-22	165.88	826.26	248.38
2016-12-21	167.70	826.26	246.00
2016-12-20	166.49	826.26	247.58
2016-12-19	167.70	843.42	252.41
2016-12-16	170.14	843.42	249.24
2016-12-15	170.14	843.42	249.24
2016-12-14	175.61	843.42	242.30
2016-12-13	175.00	843.42	243.06
2016-12-12	174.40	843.42	243.82
2016-12-09	179.26	843.42	237.82
2016-12-08	179.87	839.99	235.86
2016-12-07	179.87	839.99	235.86
2016-12-06	178.05	839.99	238.07
2016-12-05	176.22	833.12	237.82
2016-12-02	176.83	833.12	237.08
2016-12-01	181.09	833.12	231.97
2016-11-30	179.87	833.12	233.41
2016-11-29	178.65	822.83	231.17
2016-11-28	179.87	812.54	226.06
2016-11-25	178.65	812.54	227.48
2016-11-24	176.83	815.97	230.88
2016-11-23	178.65	805.68	225.02
2016-11-22	178.65	809.11	226.25
2016-11-21	174.40	802.25	228.81
2016-11-18	173.18	812.54	234.05
2016-11-17	172.57	805.68	232.27
2016-11-16	173.79	809.11	232.05
2016-11-15	173.79	819.40	235.81
2016-11-14	172.57	819.40	237.31
2016-11-11	176.22	819.40	232.85
2016-11-10	180.48	819.40	227.80
2016-11-09	175.00	809.11	230.58
2016-11-08	180.48	836.55	233.91
2016-11-07	179.87	836.55	234.64
2016-11-04	178.05	836.55	236.83
2016-11-03	178.65	843.42	238.56
2016-11-02	179.87	853.71	240.77
2016-11-01	183.52	853.71	236.38
2016-10-31	181.09	839.99	234.41
2016-10-28	181.45	850.28	237.63
2016-10-27	183.23	860.57	239.15
2016-10-26	185.60	860.57	236.33
2016-10-25	188.56	860.57	232.88
2016-10-24	189.16	860.57	232.20
2016-10-20	186.19	870.86	239.23
2016-10-19	185.01	870.86	240.64
2016-10-18	186.19	870.86	239.23
2016-10-17	182.05	877.72	246.65
2016-10-14	184.42	877.72	243.77
2016-10-13	182.05	874.29	245.44
2016-10-12	186.19	874.29	240.43
2016-10-11	187.38	874.29	239.03
2016-10-07	191.53	874.29	234.20
2016-10-06	192.71	870.86	231.68
2016-10-05	190.34	864.00	232.02
2016-10-04	189.16	864.00	233.38
2016-10-03	187.97	905.17	249.05
2016-09-30	184.42	860.57	237.73
2016-09-29	190.34	888.01	240.29
2016-09-28	188.56	853.71	230.50
2016-09-27	187.97	853.71	231.18
2016-09-26	185.60	846.85	231.53
2016-09-23	188.56	843.42	226.94
2016-09-22	190.34	846.85	226.12
2016-09-21	188.56	860.57	232.88
2016-09-20	187.97	860.57	233.56
2016-09-19	187.38	867.43	236.64
2016-09-15	185.60	853.71	233.93
2016-09-14	183.82	846.85	233.60
2016-09-13	184.42	846.85	232.91
2016-09-12	185.01	853.71	234.63
2016-09-09	194.49	860.57	226.18
2016-09-08	190.93	874.29	234.88
2016-09-07	189.75	874.29	236.25
2016-09-06	189.75	867.43	233.89
2016-09-05	187.97	846.85	228.80
2016-09-02	183.23	843.42	233.09
2016-09-01	183.23	850.28	235.51
2016-08-31	180.27	843.42	236.61
2016-08-30	180.27	846.85	237.84
2016-08-29	178.49	846.85	239.99
2016-08-26	179.68	846.85	238.55
2016-08-25	177.90	843.42	239.48
2016-08-24	177.90	846.85	240.72
2016-08-23	180.27	839.99	235.39
2016-08-22	180.27	843.42	236.61
2016-08-19	179.08	843.42	238.04
2016-08-18	180.86	839.99	234.68
2016-08-17	177.30	833.12	236.50
2016-08-16	178.49	826.26	232.60
2016-08-15	179.68	826.26	231.19
2016-08-12	176.71	822.83	233.50
2016-08-11	174.34	829.69	238.88
2016-08-10	173.16	829.69	240.35
2016-08-09	173.16	829.69	240.35
2016-08-08	173.16	826.26	239.10
2016-08-05	169.60	833.12	246.11
2016-08-04	165.45	833.12	251.52
2016-08-03	164.27	833.12	253.10
2016-08-01	169.60	833.12	246.11
2016-07-29	166.05	833.12	250.74
2016-07-28	169.60	833.12	246.11
2016-07-27	168.42	839.99	250.20
2016-07-26	169.60	839.99	248.66
2016-07-25	167.23	839.99	251.75
2016-07-22	166.64	843.42	253.82
2016-07-21	167.23	826.26	246.61
2016-07-20	166.64	819.40	244.81
2016-07-19	163.08	822.83	250.77
2016-07-18	164.86	812.54	244.53
2016-07-15	164.27	815.97	246.61
2016-07-14	162.49	809.11	246.34
2016-07-13	159.53	809.11	250.29
2016-07-12	158.34	809.11	251.90
2016-07-11	153.60	812.54	259.83
2016-07-08	150.64	795.39	257.24
2016-07-07	151.83	819.40	265.09
2016-07-06	149.46	819.40	268.56
2016-07-05	152.42	812.54	261.52
2016-07-04	156.57	819.40	258.35
2016-06-30	153.01	819.40	263.38
2016-06-29	148.86	833.12	274.95
2016-06-28	145.31	833.12	280.39
2016-06-27	145.31	819.40	274.79
2016-06-24	145.90	819.40	273.89
2016-06-23	153.01	819.40	263.38
2016-06-22	152.42	813.23	261.79
2016-06-21	149.46	806.49	263.39
2016-06-20	147.09	799.75	264.14
2016-06-17	144.12	799.75	268.56
2016-06-16	142.35	799.75	271.27
2016-06-15	146.49	796.38	263.65
2016-06-14	146.49	816.60	271.85
2016-06-13	147.68	816.60	270.08
2016-06-10	153.60	813.23	260.10
2016-06-08	156.57	813.23	255.94
2016-06-07	155.97	813.23	256.77
2016-06-06	153.01	806.49	258.28
2016-06-03	151.83	806.49	259.97
2016-06-02	150.64	803.12	260.32
2016-06-01	148.86	782.90	254.77
2016-05-31	150.05	786.27	254.44
2016-05-30	147.09	786.27	258.69
2016-05-27	146.49	779.53	256.82
2016-05-26	144.72	782.90	260.79
2016-05-25	144.12	776.16	258.90
2016-05-24	138.20	776.16	267.83
2016-05-23	137.01	776.16	269.67
2016-05-20	138.79	776.16	266.92
2016-05-19	135.59	776.16	271.90
2016-05-18	136.54	776.16	270.41
2016-05-17	140.57	776.16	264.20
2016-05-16	137.61	776.16	268.75
2016-05-13	135.59	776.16	271.90
2016-05-12	137.61	776.16	268.75
2016-05-11	139.38	786.27	270.23
2016-05-10	142.35	786.27	265.70
2016-05-09	140.57	786.27	268.41
2016-05-06	139.38	776.16	266.01
2016-05-05	143.53	776.16	259.77
2016-05-04	145.31	776.16	257.17
2016-05-03	145.90	776.16	256.31
2016-04-29	150.64	776.16	249.57
2016-04-28	154.79	776.16	243.88
2016-04-27	154.67	776.16	244.04
2016-04-26	155.26	779.53	244.56
2016-04-25	153.49	776.16	245.63
2016-04-22	156.43	776.16	241.67
2016-04-21	158.20	766.05	235.42
2016-04-20	152.91	752.57	237.11
2016-04-19	155.85	749.20	231.92
2016-04-18	152.32	745.83	235.22
2016-04-15	154.08	752.57	235.55
2016-04-14	155.26	752.57	234.00
2016-04-13	152.91	742.46	233.11
2016-04-12	144.67	742.46	244.32
2016-04-11	144.67	742.46	244.32
2016-04-08	142.91	722.24	238.50
2016-04-07	141.73	722.24	240.15
2016-04-06	141.14	722.24	240.98
2016-04-05	139.97	722.24	242.65
2016-04-01	144.08	722.24	236.87
2016-03-31	147.61	702.02	223.90
2016-03-30	148.79	695.28	219.66
2016-03-29	142.32	675.06	219.85
2016-03-24	142.32	691.91	226.81
2016-03-23	145.85	691.91	222.11
2016-03-22	145.85	681.80	218.00
2016-03-21	145.85	675.06	215.26
2016-03-18	146.44	675.06	214.51
2016-03-17	144.08	675.06	217.54
2016-03-16	141.73	675.06	220.63
2016-03-15	142.32	691.91	226.81
2016-03-14	143.50	691.91	225.23
2016-03-11	141.14	725.61	242.37
2016-03-10	138.79	718.87	242.93
2016-03-09	138.79	715.50	241.51
2016-03-08	138.79	695.28	233.05
2016-03-07	140.55	691.91	229.20
2016-03-04	139.97	708.76	237.03
2016-03-03	137.03	681.80	229.84
2016-03-02	137.61	675.06	226.19
2016-03-01	130.09	675.06	236.86
2016-02-29	127.03	681.80	244.37
2016-02-26	130.32	681.80	239.44
2016-02-25	124.44	681.80	248.34
2016-02-24	127.73	685.17	244.78
2016-02-23	130.79	688.54	241.67
2016-02-22	131.26	688.54	240.97
2016-02-19	128.67	688.54	244.83
2016-02-18	130.09	688.54	242.72
2016-02-17	124.67	637.99	228.47
2016-02-16	127.03	637.99	225.07
2016-02-15	124.91	631.26	225.13
2016-02-12	117.85	627.89	234.12
2016-02-11	119.97	641.36	237.03
2016-02-05	129.14	681.80	241.18
2016-02-04	127.97	691.91	247.38
2016-02-03	125.85	725.61	265.56
2016-02-02	130.79	742.46	265.03
2016-02-01	132.20	735.72	259.91
2016-01-29	133.38	725.61	253.76
2016-01-28	128.20	715.50	257.36
2016-01-27	126.09	725.61	265.18
2016-01-26	123.73	725.61	269.02
2016-01-25	129.85	725.61	259.20
2016-01-22	127.26	725.61	263.29
2016-01-21	120.68	735.72	278.71
2016-01-20	124.20	735.72	272.75
2016-01-19	133.38	742.46	260.98
2016-01-18	128.91	742.46	268.03
2016-01-15	131.73	749.20	266.46
2016-01-14	135.85	752.57	261.49
2016-01-13	137.61	752.57	258.80
2016-01-12	134.08	749.20	262.77
2016-01-11	136.44	745.83	257.74
2016-01-08	143.50	762.68	254.29
2016-01-07	141.73	799.75	272.21
2016-01-06	148.79	806.49	264.36
2016-01-05	151.73	806.49	260.10
2016-01-04	152.32	806.49	259.26
2015-12-31	159.96	830.08	257.77
2015-12-30	160.55	830.08	256.96
2015-12-29	161.14	809.86	248.42
2015-12-28	159.96	833.45	259.07
2015-12-24	162.32	816.60	249.42
2015-12-23	161.14	816.60	251.00
2015-12-22	158.79	813.23	252.89
2015-12-21	158.79	806.49	250.28
2015-12-18	158.79	806.49	250.28
2015-12-17	159.96	803.12	247.40
2015-12-16	158.20	803.12	249.78
2015-12-15	152.91	803.12	257.10
2015-12-14	153.49	803.12	256.27
2015-12-11	155.26	806.49	255.13
2015-12-10	157.61	803.12	250.57
2015-12-09	158.79	806.49	250.28
2015-12-08	159.96	803.12	247.40
2015-12-07	164.67	806.49	242.50
2015-12-04	164.08	806.49	243.26
2015-12-03	165.85	806.49	240.98
2015-12-02	167.02	806.49	239.48
2015-12-01	165.85	806.49	240.98
2015-11-30	161.14	813.23	249.71
2015-11-27	162.32	813.23	248.14
2015-11-26	167.61	816.60	242.51
2015-11-25	167.61	816.60	242.51
2015-11-24	168.20	816.60	241.76
2015-11-23	169.37	819.97	241.52
2015-11-20	169.96	816.60	239.53
2015-11-19	167.02	816.60	243.27
2015-11-18	163.49	816.60	247.86
2015-11-17	164.67	816.60	246.32
2015-11-16	161.14	816.60	251.00
2015-11-13	165.85	816.60	244.79
2015-11-12	172.31	806.49	232.88
2015-11-11	165.26	806.49	241.74
2015-11-10	165.85	803.12	239.72
2015-11-09	168.79	799.75	234.74
2015-11-06	171.14	796.38	230.60
2015-11-05	172.90	796.38	228.46
2015-11-04	173.49	796.38	227.75
2015-11-03	168.20	796.38	234.22
2015-11-02	165.26	793.01	236.66
2015-10-30	168.79	793.01	232.24
2015-10-29	169.96	793.01	230.79
2015-10-28	171.96	796.38	229.60
2015-10-27	174.25	793.01	225.62
2015-10-26	173.68	793.01	226.30
2015-10-23	174.82	789.64	223.71
2015-10-22	170.82	789.64	228.50
2015-10-20	171.96	796.38	229.60
2015-10-19	173.11	782.90	223.28
2015-10-16	173.11	789.64	225.75
2015-10-15	171.39	796.38	230.29
2015-10-14	165.66	813.23	243.75
2015-10-13	167.95	823.34	244.59
2015-10-12	169.67	823.34	242.39
2015-10-09	165.66	823.34	247.56
2015-10-08	165.09	823.34	248.31
2015-10-07	166.81	833.45	249.86
2015-10-06	158.79	830.08	259.39
2015-10-05	159.37	826.71	257.30
2015-10-02	155.36	830.08	264.22
2015-09-30	147.34	833.45	277.39
2015-09-29	143.91	823.34	278.56
2015-09-25	151.92	826.71	267.85
2015-09-24	150.78	826.71	269.53
2015-09-23	153.07	816.60	262.19
2015-09-22	157.65	813.23	254.45
2015-09-21	157.65	786.27	243.98
2015-09-18	160.51	782.90	238.91
2015-09-17	158.22	766.05	235.39
2015-09-16	159.94	766.05	233.17
2015-09-15	153.64	752.57	236.13
2015-09-14	155.93	752.57	233.13
2015-09-11	154.79	752.57	234.62
2015-09-10	155.36	742.46	229.91
2015-09-09	161.66	735.72	219.40
2015-09-08	151.92	715.50	223.71
2015-09-07	143.91	698.65	227.44
2015-09-04	146.20	715.50	231.24
2015-09-02	147.34	685.17	217.44
2015-09-01	149.63	708.76	223.98
2015-08-31	155.93	735.72	226.54
2015-08-28	156.50	742.46	228.44
2015-08-27	158.22	725.61	219.73
2015-08-26	148.49	708.76	225.47
2015-08-25	153.07	695.28	214.26
2015-08-24	150.78	708.76	222.50
2015-08-21	164.52	728.98	213.39
2015-08-20	168.53	735.72	211.22
2015-08-19	172.53	742.46	209.12
2015-08-18	175.97	766.05	213.82
2015-08-17	180.55	776.16	212.30
2015-08-14	182.27	769.42	208.01
2015-08-13	182.27	755.94	203.24
2015-08-12	180.55	776.16	212.30
2015-08-11	187.42	803.12	214.21
2015-08-10	186.85	796.38	212.49
2015-08-07	187.42	819.97	220.08
2015-08-06	186.28	809.86	217.83
2015-08-05	187.42	799.75	213.04
2015-08-04	186.28	806.49	216.65
2015-08-03	186.28	789.64	210.76
2015-07-31	188.57	816.60	217.64
2015-07-30	187.42	823.34	221.25
2015-07-29	189.14	833.45	222.84
2015-07-28	187.99	840.19	226.46
2015-07-27	185.70	850.29	232.62
2015-07-24	194.29	863.77	227.49
2015-07-23	197.73	867.14	224.84
2015-07-22	196.58	873.88	228.37
2015-07-21	199.44	873.88	225.23
2015-07-20	197.73	934.54	247.48
2015-07-17	198.30	964.87	256.98
2015-07-16	194.86	978.35	265.71
2015-07-15	193.72	978.35	267.14
2015-07-14	194.29	964.87	261.84
2015-07-13	196.01	968.24	260.88
2015-07-10	192.00	894.10	240.44
2015-07-09	186.28	857.03	234.31
2015-07-08	175.97	809.86	229.69
2015-07-07	192.57	890.73	238.63
2015-07-06	196.01	924.43	246.08
2015-07-03	205.17	995.20	258.88
2015-07-02	208.03	1,022.16	264.30
2015-06-30	207.46	988.46	254.02
2015-06-29	204.60	961.50	248.49
2015-06-26	212.04	1,086.18	280.14
2015-06-25	217.77	1,092.92	275.41
2015-06-24	219.48	1,076.07	268.12
2015-06-23	218.34	1,076.07	269.44
2015-06-22	215.48	1,065.96	269.59
2015-06-19	211.47	1,065.96	274.34
2015-06-18	210.32	1,065.96	275.73
2015-06-17	210.32	1,059.22	273.55
2015-06-16	208.61	1,028.90	265.81
2015-06-15	211.47	1,008.68	255.95
2015-06-12	217.19	978.35	239.97
2015-06-11	213.19	944.65	233.56
2015-06-10	209.75	931.17	232.90
2015-06-09	213.76	964.87	239.39
2015-06-08	217.19	985.09	242.09
2015-06-05	216.05	985.09	243.33
2015-06-04	220.06	988.46	240.08
2015-06-03	220.63	978.35	236.32
2015-06-02	218.91	988.46	241.30
2015-06-01	220.63	964.87	232.12
2015-05-29	218.34	1,042.38	258.86
2015-05-28	226.35	1,042.38	250.04
2015-05-27	225.21	1,039.01	250.24
2015-05-26	228.07	1,025.53	243.07
2015-05-22	224.06	1,028.90	248.36
2015-05-21	218.91	1,025.53	252.93
2015-05-20	218.91	1,025.53	252.93
2015-05-19	220.06	1,008.68	246.40
2015-05-18	218.34	1,008.68	248.27
2015-05-15	221.20	951.39	227.33
2015-05-14	215.48	914.32	221.52
2015-05-13	214.90	910.95	221.04
2015-05-12	216.62	904.21	217.17
2015-05-11	220.06	907.58	214.81
2015-05-08	218.34	880.62	208.04
2015-05-07	214.90	880.62	211.40
2015-05-06	219.48	883.99	207.99
2015-05-05	220.63	867.14	201.64
2015-05-04	225.21	873.88	199.46
2015-04-30	224.64	850.29	192.73
2015-04-29	228.07	853.66	190.69
2015-04-28	228.87	840.19	185.88
2015-04-27	228.87	816.60	178.71
2015-04-24	223.75	799.75	177.91
2015-04-23	220.91	793.01	178.28
2015-04-22	222.61	789.64	175.76
2015-04-21	222.05	793.01	177.29
2015-04-20	212.94	776.16	179.97
2015-04-17	219.77	796.38	180.32
2015-04-16	220.34	786.27	176.67
2015-04-15	219.20	776.16	174.48
2015-04-14	218.63	762.68	170.74
2015-04-13	223.18	769.42	169.02
2015-04-10	214.65	725.61	162.39
2015-04-09	210.67	732.35	167.92
2015-04-08	202.70	735.72	176.09
2015-04-02	191.89	732.35	185.16
2015-04-01	189.61	712.13	180.42
2015-03-31	187.91	708.76	180.91
2015-03-30	187.34	745.83	194.37
2015-03-27	182.79	776.16	209.83
2015-03-26	183.35	702.02	183.05
2015-03-25	183.92	607.67	149.25
2015-03-24	181.65	604.30	150.06
2015-03-23	182.79	600.93	147.86
2015-03-20	181.65	614.41	153.65
2015-03-19	182.22	597.56	147.17
2015-03-18	178.80	600.93	151.41
2015-03-17	176.53	607.67	155.91
2015-03-16	176.53	607.67	155.91
2015-03-13	174.82	604.30	156.28
2015-03-12	174.82	617.78	161.18
2015-03-11	173.68	621.15	163.50
2015-03-10	175.96	634.63	166.21
2015-03-09	178.23	644.73	167.66
2015-03-06	178.80	658.21	171.95
2015-03-05	178.23	654.84	171.30
2015-03-04	180.51	658.21	170.30
2015-03-03	183.92	658.21	167.05
2015-03-02	185.63	658.21	165.45
2015-02-27	185.63	641.36	159.55
2015-02-26	186.77	651.47	162.05
2015-02-25	184.49	634.63	158.22
2015-02-24	184.49	631.26	157.04
2015-02-23	185.63	641.36	159.55
2015-02-18	185.06	641.36	160.07
2015-02-17	185.63	634.63	157.19
2015-02-16	184.49	641.36	160.59
2015-02-13	183.92	648.10	163.49
2015-02-12	181.08	651.47	167.35
2015-02-11	179.37	637.99	164.16
2015-02-10	182.22	627.89	157.92
2015-02-09	181.65	627.89	158.44
2015-02-06	183.92	634.63	158.74
2015-02-05	185.06	637.99	158.89
2015-02-04	183.35	637.99	160.45
2015-02-03	181.65	641.36	163.22
2015-02-02	181.08	624.52	157.76
2015-01-30	181.65	621.15	156.05
2015-01-29	182.79	614.41	152.63
2015-01-28	185.63	614.41	150.12
2015-01-27	185.06	621.15	152.98
2015-01-26	186.20	621.15	151.97
2015-01-23	185.06	617.78	151.80
2015-01-22	182.22	607.67	150.75
2015-01-21	179.94	600.93	150.38
2015-01-20	175.39	570.60	143.51
2015-01-19	172.54	567.23	144.81
2015-01-16	177.10	563.86	139.58
2015-01-15	179.94	570.60	139.55
2015-01-14	177.10	573.97	143.23
2015-01-13	178.80	570.60	140.53
2015-01-12	176.53	557.12	137.63
2015-01-09	175.39	553.75	137.39
2015-01-08	174.25	557.12	139.60
2015-01-07	171.98	557.12	141.61
2015-01-06	169.13	567.23	147.92
2015-01-05	172.54	570.60	146.05
2015-01-02	173.68	553.75	138.87
2014-12-31	171.98	547.01	137.89
2014-12-30	169.13	540.27	137.90
2014-12-29	173.11	536.90	133.20
2014-12-24	169.13	533.53	135.40
2014-12-23	168.56	540.27	138.41
2014-12-22	169.70	530.16	133.65
2014-12-19	166.29	536.90	139.18
2014-12-18	162.30	526.79	138.96
2014-12-17	160.03	530.16	142.34
2014-12-16	160.60	530.16	141.82
2014-12-15	165.15	520.05	133.85
2014-12-12	167.42	523.42	133.12
2014-12-11	168.56	523.42	132.13
2014-12-10	170.27	516.68	128.17
2014-12-09	169.70	513.31	127.41
2014-12-08	175.96	509.94	121.03
2014-12-05	175.39	516.68	123.93
2014-12-04	174.25	530.16	129.77
2014-12-03	169.13	533.53	135.40
2014-12-02	171.41	536.90	134.67
2014-12-01	167.99	543.64	140.17
2014-11-28	175.39	540.27	132.50
2014-11-27	175.96	536.90	130.80
2014-11-26	177.66	536.90	129.38
2014-11-25	174.25	536.90	132.23
2014-11-24	174.82	533.53	130.53
2014-11-21	169.70	540.27	137.40
2014-11-20	167.42	536.90	138.16
2014-11-19	168.56	547.01	140.92
2014-11-18	170.27	543.64	138.15
2014-11-17	173.11	557.12	140.60
2014-11-14	176.53	557.12	137.63
2014-11-13	175.96	533.53	129.57
2014-11-12	174.82	530.16	129.30
2014-11-11	173.11	536.90	133.20
2014-11-10	173.11	553.75	139.37
2014-11-07	170.27	553.75	141.89
2014-11-06	171.98	553.75	140.37
2014-11-05	172.54	550.38	138.63
2014-11-04	174.25	560.49	140.83
2014-11-03	174.25	557.12	139.60
2014-10-31	175.39	553.75	137.39
2014-10-30	171.98	560.49	142.85
2014-10-29	173.80	563.86	142.46
2014-10-28	170.48	567.23	146.69
2014-10-27	166.05	567.23	150.79
2014-10-24	167.71	567.23	149.23
2014-10-23	168.26	567.23	148.72
2014-10-22	168.82	573.97	150.72
2014-10-21	165.50	570.60	152.58
2014-10-20	164.95	570.60	153.11
2014-10-17	164.95	560.49	149.29
2014-10-16	162.73	560.49	151.39
2014-10-15	166.05	560.49	148.26
2014-10-14	164.95	573.97	154.38
2014-10-13	166.05	573.97	153.32
2014-10-10	164.95	590.82	160.74
2014-10-09	169.92	611.04	163.42
2014-10-08	167.16	600.93	162.36
2014-10-07	168.82	604.30	162.00
2014-10-06	167.71	600.93	161.82
2014-10-03	164.95	597.56	163.28
2014-09-30	163.29	590.82	162.38
2014-09-29	166.61	607.67	165.44
2014-09-26	171.58	627.89	168.02
2014-09-25	172.69	634.63	169.40
2014-09-24	174.35	634.63	167.77
2014-09-23	173.80	621.15	163.39
2014-09-22	174.35	621.15	162.86
2014-09-19	178.77	634.63	163.52
2014-09-18	177.11	617.78	159.02
2014-09-17	179.88	611.04	154.05
2014-09-16	177.11	614.41	157.80
2014-09-15	179.33	624.52	159.38
2014-09-12	181.54	637.99	162.13
2014-09-11	182.65	607.67	150.37
2014-09-10	182.65	614.41	152.76
2014-09-08	187.62	607.67	146.04
2014-09-05	188.18	607.67	145.57
2014-09-04	188.73	621.15	149.76
2014-09-03	189.28	607.67	144.63
2014-09-02	182.65	614.41	152.76
2014-09-01	182.09	600.93	148.47
2014-08-29	182.65	621.15	155.14
2014-08-28	182.65	614.41	152.76
2014-08-27	184.31	621.15	153.65
2014-08-26	186.52	600.93	144.64
2014-08-25	187.07	607.67	146.51
2014-08-22	185.96	573.97	135.68
2014-08-21	185.41	570.60	134.96
2014-08-20	186.52	573.97	135.23
2014-08-19	185.96	560.49	130.97
2014-08-18	184.31	584.08	140.61
2014-08-15	184.31	624.52	154.84
2014-08-14	182.65	634.63	159.91
2014-08-13	183.75	634.63	158.90
2014-08-12	180.99	631.26	160.25
2014-08-11	180.99	631.26	160.25
2014-08-08	177.11	621.15	160.23
2014-08-07	178.22	634.63	164.04
2014-08-06	179.88	604.30	151.64
2014-08-05	179.88	577.34	142.01
2014-08-04	180.43	570.60	139.13
2014-08-01	179.33	553.75	134.04
2014-07-31	182.65	560.49	133.68
2014-07-30	182.09	563.86	135.33
2014-07-29	180.43	557.12	134.32
2014-07-28	177.67	526.79	125.73
2014-07-25	176.01	523.42	125.87
2014-07-24	174.35	523.42	127.24
2014-07-23	173.24	520.05	126.92
2014-07-22	171.58	516.68	127.07
2014-07-21	166.05	516.68	131.79
2014-07-18	167.16	516.68	130.83
2014-07-17	168.26	516.68	129.88
2014-07-16	168.26	516.68	129.88
2014-07-15	167.16	516.68	130.83
2014-07-14	166.61	516.68	131.31
2014-07-11	164.95	513.31	131.49
2014-07-10	164.39	506.57	129.42
2014-07-09	163.84	509.94	131.18
2014-07-08	167.71	513.31	129.09
2014-07-07	168.26	513.31	128.62
2014-07-04	168.26	513.31	128.62
2014-07-03	167.71	506.57	126.58
2014-07-02	168.26	482.98	117.32
2014-06-30	162.73	482.98	121.89
2014-06-27	162.73	482.98	121.89
2014-06-26	163.29	476.24	118.87
2014-06-25	159.41	472.87	120.83
2014-06-24	159.41	469.50	119.53
2014-06-23	158.31	469.50	120.47
2014-06-20	163.29	472.87	117.59
2014-06-19	162.73	479.61	120.61
2014-06-18	162.73	479.61	120.61
2014-06-17	162.73	472.87	118.04
2014-06-16	163.84	482.98	120.96
2014-06-13	163.84	482.98	120.96
2014-06-12	162.18	472.87	118.50
2014-06-11	162.18	462.76	114.65
2014-06-10	162.18	459.39	113.36
2014-06-09	159.97	449.28	111.29
2014-06-06	158.86	449.28	112.19
2014-06-05	160.52	435.80	105.67
2014-06-04	160.52	435.80	105.67
2014-06-03	161.63	435.80	104.80
2014-05-30	159.97	432.43	104.81
2014-05-29	158.86	432.43	105.68
2014-05-28	159.97	429.06	103.51
2014-05-27	157.76	429.06	105.26
2014-05-26	157.76	429.06	105.26
2014-05-23	157.76	429.06	105.26
2014-05-22	157.20	429.06	105.70
2014-05-21	156.10	429.06	106.59
2014-05-20	154.99	425.69	106.16
2014-05-19	153.33	425.69	107.51
2014-05-16	153.33	425.69	107.51
2014-05-15	153.88	422.33	105.73
2014-05-14	152.78	422.33	106.63
2014-05-13	150.01	422.33	108.92
2014-05-12	149.46	418.96	108.03
2014-05-09	144.48	418.96	112.27
2014-05-08	143.93	412.22	109.99
2014-05-07	142.82	418.96	113.72
2014-05-05	145.03	418.96	111.79
2014-05-02	148.35	415.59	107.60
2014-04-30	146.14	418.96	110.84
2014-04-29	150.56	422.33	108.46
2014-04-28	146.69	422.33	111.73
2014-04-25	146.69	425.69	113.10
2014-04-24	151.09	432.43	112.05
2014-04-23	150.54	432.43	112.52
2014-04-22	153.29	435.80	111.54
2014-04-17	153.29	429.06	108.88
2014-04-16	152.74	432.43	110.67
2014-04-15	151.64	429.06	110.25
2014-04-14	156.03	429.06	106.64
2014-04-11	155.48	432.43	108.40
2014-04-10	158.23	432.43	106.19
2014-04-09	154.38	429.06	107.98
2014-04-08	151.64	435.80	112.93
2014-04-07	148.34	429.06	113.04
2014-04-04	149.99	429.06	111.63
2014-04-03	150.54	432.43	112.52
2014-04-02	149.99	422.33	108.94
2014-04-01	149.99	418.96	107.59
2014-03-31	146.14	412.22	108.10
2014-03-28	145.59	412.22	108.56
2014-03-27	142.85	405.48	108.15
2014-03-26	143.95	398.74	104.45
2014-03-25	142.30	402.11	107.23
2014-03-24	143.40	405.48	107.68
2014-03-21	139.00	405.48	111.50
2014-03-20	135.70	405.48	114.45
2014-03-19	140.10	405.48	110.53
2014-03-18	140.10	395.37	106.32
2014-03-17	139.00	395.37	107.27
2014-03-14	140.10	395.37	106.32
2014-03-13	142.30	412.22	111.40
2014-03-12	143.95	405.48	107.21
2014-03-11	146.69	408.85	106.27
2014-03-10	146.69	395.37	100.80
2014-03-07	151.64	405.48	100.87
2014-03-06	151.64	418.96	106.23
2014-03-05	150.54	412.22	104.45
2014-03-04	151.09	415.59	105.34
2014-03-03	149.44	425.69	110.75
2014-02-28	152.74	422.33	106.67
2014-02-27	153.29	425.69	107.55
2014-02-26	148.89	425.69	111.22
2014-02-25	147.79	435.80	116.23
2014-02-24	147.79	439.17	117.59
2014-02-21	149.99	442.54	117.03
2014-02-20	148.34	476.24	132.04
2014-02-19	150.54	513.31	144.80
2014-02-18	149.99	540.27	156.12
2014-02-17	148.89	530.16	153.19
2014-02-14	147.79	530.16	154.31
2014-02-13	145.59	530.16	156.59
2014-02-12	147.24	506.57	145.33
2014-02-11	143.40	479.61	138.14
2014-02-10	139.00	466.13	136.87
2014-02-07	139.55	469.50	137.74
2014-02-06	137.35	462.76	137.10
2014-02-05	135.70	456.02	135.90
2014-02-04	137.35	459.39	135.68
2014-01-30	143.95	469.50	133.45
2014-01-29	145.04	462.76	129.66
2014-01-28	143.40	456.02	128.44
2014-01-27	143.40	456.02	128.44
2014-01-24	148.34	462.76	126.61
2014-01-23	152.19	482.98	131.17
2014-01-22	155.48	482.98	128.19
2014-01-21	154.93	466.13	122.07
2014-01-20	153.84	459.39	120.38
2014-01-17	156.58	459.39	118.02
2014-01-16	154.93	459.39	119.43
2014-01-15	153.84	452.65	117.72
2014-01-14	152.74	452.65	118.67
2014-01-13	153.84	456.02	119.05
2014-01-10	153.29	452.65	118.19
2014-01-09	152.19	445.91	116.47
2014-01-08	154.93	456.02	118.10
2014-01-07	151.64	459.39	122.30
2014-01-06	151.09	466.13	125.47
2014-01-03	152.74	469.50	125.33
2014-01-02	158.23	476.24	123.15
2013-12-31	157.68	459.39	117.09
2013-12-30	157.68	456.02	115.78
2013-12-27	157.68	459.39	117.09
2013-12-24	157.13	459.39	117.55
2013-12-23	154.38	429.06	107.98
2013-12-20	152.74	429.06	109.33
2013-12-19	153.29	429.06	108.88
2013-12-18	156.58	429.06	106.20
2013-12-17	155.48	432.43	108.40
2013-12-16	156.03	435.80	109.27
2013-12-13	157.68	429.06	105.32
2013-12-12	157.68	422.33	102.70
2013-12-11	158.23	422.33	102.27
2013-12-10	163.18	435.80	103.59
2013-12-09	163.73	439.17	104.45
2013-12-06	163.73	435.80	103.17
2013-12-05	162.63	439.17	105.30
2013-12-04	163.18	435.80	103.59
2013-12-03	164.82	435.80	102.32
2013-12-02	165.92	439.17	102.76
2013-11-29	164.82	439.17	103.60
2013-11-28	163.73	439.17	104.45
2013-11-27	163.73	452.65	109.56
2013-11-26	163.18	442.54	106.15
2013-11-25	163.18	445.91	107.43
2013-11-22	162.08	459.39	113.45
2013-11-21	160.98	449.28	110.47
2013-11-20	162.63	449.28	109.15
2013-11-19	162.08	452.65	110.87
2013-11-18	162.08	456.02	112.16
2013-11-15	154.93	449.28	115.46
2013-11-14	150.54	442.54	116.55
2013-11-13	148.89	452.65	122.05
2013-11-12	153.84	449.28	116.39
2013-11-11	155.48	452.65	116.32
2013-11-08	151.64	452.65	119.62
2013-11-07	152.74	452.65	118.67
2013-11-06	154.38	442.54	113.28
2013-11-05	154.93	452.65	116.78
2013-11-04	156.58	456.02	116.70
2013-11-01	157.13	469.50	121.48
2013-10-31	156.58	466.13	120.64
2013-10-30	158.45	456.02	115.14
2013-10-29	153.62	456.02	119.23
2013-10-28	153.09	469.50	125.02
2013-10-25	151.48	462.76	123.78
2013-10-24	153.09	466.13	123.69
2013-10-23	154.70	479.61	127.57
2013-10-22	157.91	472.87	122.12
2013-10-21	158.99	486.35	126.40
2013-10-18	157.91	466.13	119.50
2013-10-17	154.70	472.87	124.92
2013-10-16	156.31	469.50	122.20
2013-10-15	158.45	469.50	120.35
2013-10-11	157.38	472.87	122.58
2013-10-10	154.16	479.61	128.05
2013-10-09	155.23	486.35	129.73
2013-10-08	156.84	472.87	123.04
2013-10-07	154.16	466.13	122.75
2013-10-04	155.77	472.87	123.98
2013-10-03	156.84	469.50	121.73
2013-10-02	154.16	476.24	126.72
2013-09-30	153.09	482.98	130.35
2013-09-27	156.31	476.24	124.83
2013-09-26	155.77	479.61	126.62
2013-09-25	156.31	482.98	127.46
2013-09-24	156.31	472.87	123.51
2013-09-23	158.45	489.72	128.18
2013-09-19	159.52	489.72	127.23
2013-09-18	155.23	479.61	127.09
2013-09-17	155.77	462.76	120.03
2013-09-16	157.38	476.24	123.89
2013-09-13	153.09	479.61	129.02
2013-09-12	153.62	486.35	131.19
2013-09-11	153.09	499.83	137.00
2013-09-10	153.09	496.46	135.67
2013-09-09	150.94	503.20	140.37
2013-09-06	149.87	509.94	144.10
2013-09-05	149.34	516.68	147.33
2013-09-04	146.12	520.05	151.93
2013-09-03	146.65	486.35	137.72
2013-09-02	145.05	479.61	136.53
2013-08-30	139.15	503.20	152.23
2013-08-29	139.15	506.57	153.64
2013-08-28	137.54	513.31	158.19
2013-08-27	141.29	523.42	158.37
2013-08-26	142.90	557.12	170.53
2013-08-23	140.76	560.49	174.34
2013-08-22	141.29	472.87	137.42
2013-08-21	140.22	445.91	127.26
2013-08-20	140.76	432.43	121.15
2013-08-19	146.65	432.43	115.86
2013-08-16	147.73	412.22	106.77
2013-08-15	147.73	422.33	110.85
2013-08-13	148.26	412.22	106.32
2013-08-12	144.51	418.96	112.24
2013-08-09	139.15	412.22	114.18
2013-08-08	138.61	381.89	101.96
2013-08-07	137.00	381.89	103.33
2013-08-06	140.76	388.63	102.96
2013-08-05	144.51	392.00	101.22
2013-08-02	143.44	388.63	100.72
2013-08-01	142.90	388.63	101.16
2013-07-31	140.22	385.26	102.01
2013-07-30	141.29	388.63	102.50
2013-07-29	140.76	385.26	101.56
2013-07-26	141.83	385.26	100.66
2013-07-25	140.76	388.63	102.96
2013-07-24	141.83	388.63	102.06
2013-07-23	140.76	381.89	100.16
2013-07-22	134.86	381.89	105.18
2013-07-19	135.39	381.89	104.72
2013-07-18	134.86	405.48	115.23
2013-07-17	135.39	385.26	106.15
2013-07-16	134.32	385.26	107.09
2013-07-15	133.79	385.26	107.57
2013-07-12	133.25	385.26	108.04
2013-07-11	136.47	385.26	105.21
2013-07-10	130.03	385.26	110.95
2013-07-09	127.89	385.26	112.94
2013-07-08	126.81	385.26	113.94
2013-07-05	130.03	385.26	110.95
2013-07-04	125.74	375.15	110.48
2013-07-03	121.99	371.78	112.52
2013-07-02	127.35	381.89	111.96
2013-06-28	128.96	371.78	106.05
2013-06-27	125.21	371.78	109.49
2013-06-26	124.13	365.04	107.48
2013-06-25	118.77	361.67	111.03
2013-06-24	118.24	405.48	131.62
2013-06-21	123.06	371.78	111.50
2013-06-20	124.13	365.04	107.48
2013-06-19	131.10	381.89	108.52
2013-06-18	133.25	381.89	106.60
2013-06-17	133.25	378.52	105.15
2013-06-14	130.03	378.52	108.02
2013-06-13	129.50	378.52	108.51
2013-06-11	133.25	388.63	109.49
2013-06-10	135.93	388.63	107.11
2013-06-07	135.39	408.85	116.17
2013-06-06	137.54	395.37	108.54
2013-06-05	140.22	395.37	106.21
2013-06-04	142.36	388.63	101.61
2013-06-03	142.36	395.37	104.39
2013-05-31	143.44	402.11	106.26
2013-05-30	144.51	402.11	105.35
2013-05-29	144.51	415.59	110.87
2013-05-28	148.80	405.48	103.17
2013-05-27	146.12	405.48	105.38
2013-05-24	145.58	408.85	107.20
2013-05-23	145.05	408.85	107.65
2013-05-22	152.02	405.48	100.57
2013-05-21	153.09	405.48	99.72
2013-05-20	154.16	398.74	96.23
2013-05-16	149.34	398.74	100.03
2013-05-15	149.34	415.59	106.78
2013-05-14	148.26	415.59	107.68
2013-05-13	147.73	415.59	108.13
2013-05-10	152.02	415.59	104.58
2013-05-09	150.94	418.96	106.80
2013-05-08	149.87	405.48	102.29
2013-05-07	148.26	405.48	103.61
2013-05-06	147.19	405.48	104.49
2013-05-03	145.05	405.48	106.28
2013-05-02	145.05	405.48	106.28
2013-04-30	145.05	405.48	106.28
2013-04-29	143.44	405.48	107.64
2013-04-26	143.97	405.48	107.19
2013-04-25	141.84	408.85	110.40
2013-04-24	139.71	402.11	109.46
2013-04-23	134.92	402.11	113.74
2013-04-22	137.58	402.11	111.34
2013-04-19	138.11	405.48	112.28
2013-04-18	132.25	392.00	111.84
2013-04-17	132.79	395.37	112.80
2013-04-16	133.85	395.37	111.83
2013-04-15	134.38	392.00	109.91
2013-04-12	138.65	395.37	107.57
2013-04-11	137.58	395.37	108.50
2013-04-10	137.58	395.37	108.50
2013-04-09	135.98	378.52	102.78
2013-04-08	134.38	375.15	102.72
2013-04-05	134.38	375.15	102.72
2013-04-03	140.78	405.48	109.94
2013-04-02	141.84	395.37	104.83
2013-03-28	140.78	398.74	107.14
2013-03-27	141.84	408.85	110.40
2013-03-26	140.78	408.85	111.34
2013-03-25	140.24	402.11	109.00
2013-03-22	138.65	415.59	116.05
2013-03-21	139.71	415.59	115.09
2013-03-20	140.24	418.96	116.01
2013-03-19	136.52	415.59	117.99
2013-03-18	137.58	415.59	117.01
2013-03-15	142.37	415.59	112.72
2013-03-14	143.44	415.59	111.79
2013-03-13	142.91	402.11	106.71
2013-03-12	146.64	422.33	111.78
2013-03-11	148.77	422.33	109.97
2013-03-08	148.77	422.33	109.97
2013-03-07	145.04	432.43	117.29
2013-03-06	144.51	432.43	117.76
2013-03-05	142.37	435.80	121.06
2013-03-04	142.37	439.17	122.45
2013-03-01	146.10	439.17	119.08
2013-02-28	147.17	439.17	118.14
2013-02-27	142.91	439.17	121.97
2013-02-26	141.84	432.43	120.16
2013-02-25	145.57	439.17	119.56
2013-02-22	145.04	442.54	121.41
2013-02-21	146.10	435.80	117.71
2013-02-20	150.37	435.80	114.01
2013-02-19	148.77	449.28	120.80
2013-02-18	151.43	462.76	123.82
2013-02-15	151.96	452.65	119.34
2013-02-14	151.96	445.91	116.66
2013-02-08	150.37	435.80	114.01
2013-02-07	149.30	405.48	102.76
2013-02-06	149.83	405.48	102.33
2013-02-05	148.77	405.48	103.19
2013-02-04	154.63	412.22	101.16
2013-02-01	154.63	402.11	97.19
2013-01-31	155.16	398.74	95.46
2013-01-30	155.69	398.74	95.05
2013-01-29	154.63	395.37	94.55
2013-01-28	154.63	388.63	91.90
2013-01-25	153.56	392.00	94.03
2013-01-24	153.56	392.00	94.03
2013-01-23	154.09	398.74	96.28
2013-01-22	153.56	402.11	98.02
2013-01-21	153.56	398.74	96.69
2013-01-18	153.56	402.11	98.02
2013-01-17	150.90	395.37	97.44
2013-01-16	150.90	402.11	100.12
2013-01-15	151.43	395.37	97.02
2013-01-14	151.43	402.11	99.70
2013-01-11	150.37	398.74	99.20
2013-01-10	151.43	405.48	101.04
2013-01-09	149.83	402.11	100.98
2013-01-08	147.70	398.74	101.35
2013-01-07	150.37	392.00	96.51
2013-01-04	150.37	392.00	96.51
2013-01-03	150.90	392.00	96.09
2013-01-02	150.37	398.74	99.20
2012-12-31	143.44	381.89	97.95
2012-12-28	143.97	371.78	93.37
2012-12-27	143.44	365.04	91.03
2012-12-24	141.84	365.04	92.29
2012-12-21	141.84	365.04	92.29
2012-12-20	142.91	368.41	92.83
2012-12-19	143.44	361.67	89.64
2012-12-18	141.84	361.67	90.90
2012-12-17	141.84	365.04	92.29
2012-12-14	143.44	361.67	89.64
2012-12-13	141.31	371.78	95.51
2012-12-12	141.84	365.04	92.29
2012-12-11	139.71	365.04	94.00
2012-12-10	139.18	371.78	97.25
2012-12-07	138.65	354.93	90.63
2012-12-06	139.18	324.60	77.52
2012-12-05	139.71	324.60	77.13
2012-12-04	134.38	324.60	81.16
2012-12-03	133.85	331.34	84.45
2012-11-30	137.05	324.60	79.12
2012-11-29	135.98	321.23	78.50
2012-11-28	133.32	324.60	81.98
2012-11-27	134.92	324.60	80.74
2012-11-26	135.45	324.60	80.34
2012-11-23	135.98	327.97	81.36
2012-11-22	133.85	331.34	84.45
2012-11-21	131.72	324.60	83.24
2012-11-20	128.52	324.60	85.80
2012-11-19	129.06	324.60	85.37
2012-11-16	126.39	321.23	86.06
2012-11-15	126.93	314.49	82.65
2012-11-14	130.12	314.49	80.12
2012-11-13	127.46	314.49	82.23
2012-11-12	130.12	317.86	81.58
2012-11-09	129.59	311.12	79.07
2012-11-08	131.19	321.23	82.20
2012-11-07	137.58	321.23	77.30
2012-11-06	135.98	321.23	78.50
2012-11-05	136.52	324.60	79.52
2012-11-02	138.11	324.60	78.32
2012-11-01	134.38	327.97	82.59
2012-10-31	132.25	327.97	84.27
2012-10-30	129.91	321.23	83.22
2012-10-29	130.95	321.23	82.39
2012-10-26	131.47	327.97	84.89
2012-10-25	134.07	327.97	82.84
2012-10-24	133.55	327.97	83.24
2012-10-22	133.03	327.97	83.65
2012-10-19	130.95	331.34	86.77
2012-10-18	130.95	331.34	86.77
2012-10-17	129.91	331.34	87.61
2012-10-16	127.31	324.60	86.79
2012-10-15	127.31	334.71	91.24
2012-10-12	126.79	324.60	87.22
2012-10-11	125.23	321.23	87.02
2012-10-10	124.71	321.23	87.46
2012-10-09	124.71	331.34	91.96
2012-10-08	123.15	331.34	93.30
2012-10-05	125.23	331.34	91.51
2012-10-04	124.19	321.23	87.89
2012-10-03	123.67	311.12	83.81
2012-09-28	123.67	294.27	76.28
2012-09-27	123.67	301.01	79.29
2012-09-26	120.55	297.64	80.30
2012-09-25	122.63	297.64	78.61
2012-09-24	122.11	311.12	85.10
2012-09-21	122.63	317.86	87.69
2012-09-20	121.07	290.90	76.82
2012-09-19	124.19	297.64	77.37
2012-09-18	121.07	294.27	78.35
2012-09-17	121.59	274.05	68.81
2012-09-14	121.07	287.53	75.30
2012-09-13	115.35	277.42	75.26
2012-09-12	115.87	284.16	77.96
2012-09-11	113.26	270.68	73.81
2012-09-10	113.26	270.68	73.81
2012-09-07	113.26	263.94	70.65
2012-09-06	106.40	263.94	76.33
2012-09-05	104.94	263.94	77.58
2012-09-04	107.86	263.94	75.09
2012-09-03	109.62	263.94	73.62
2012-08-31	108.58	280.79	82.56
2012-08-30	109.10	280.79	82.11
2012-08-29	111.70	284.16	81.46
2012-08-28	112.22	294.27	85.78
2012-08-27	112.22	263.94	71.49
2012-08-24	112.74	260.57	69.49
2012-08-23	115.35	260.57	67.44
2012-08-22	112.74	260.57	69.49
2012-08-21	115.35	260.57	67.44
2012-08-20	114.83	257.20	66.28
2012-08-17	115.35	263.94	69.00
2012-08-16	113.26	263.94	70.65
2012-08-15	114.31	263.94	69.82
2012-08-14	116.91	263.94	67.79
2012-08-13	114.31	257.20	66.68
2012-08-10	114.83	257.20	66.28
2012-08-09	116.39	257.20	65.08
2012-08-08	113.79	250.46	63.93
2012-08-07	114.31	250.46	63.53
2012-08-06	113.26	250.46	64.33
2012-08-03	110.14	250.46	66.77
2012-08-02	110.66	250.46	66.36
2012-08-01	111.18	250.46	65.95
2012-07-31	111.18	250.46	65.95
2012-07-30	109.62	250.46	67.19
2012-07-27	105.98	263.94	76.69
2012-07-26	101.82	250.46	73.65
2012-07-25	101.61	250.46	73.83
2012-07-24	101.41	247.09	72.34
2012-07-23	103.28	247.09	70.75
2012-07-20	109.62	247.09	65.58
2012-07-19	109.10	253.83	69.21
2012-07-18	105.36	253.83	72.30
2012-07-17	107.65	247.09	67.16
2012-07-16	103.90	247.09	70.23
2012-07-13	103.69	240.35	67.09
2012-07-12	103.07	243.72	69.26
2012-07-11	107.44	263.94	75.45
2012-07-10	107.02	263.94	75.80
2012-07-09	107.44	247.09	67.32
2012-07-06	111.18	247.09	64.36
2012-07-05	111.70	243.72	62.36
2012-07-04	110.14	243.72	63.57
2012-07-03	110.66	243.72	63.16
2012-06-29	107.65	236.98	62.29
2012-06-28	103.07	236.98	65.94
2012-06-27	104.94	243.72	67.72
2012-06-26	102.86	243.72	69.44
2012-06-25	101.82	250.46	73.65
2012-06-22	102.86	253.83	74.42
2012-06-21	105.77	260.57	75.23
2012-06-20	108.06	260.57	73.30
2012-06-19	107.23	253.83	70.74
2012-06-18	107.44	253.83	70.57
2012-06-15	105.77	277.42	83.42
2012-06-14	100.99	277.42	87.78
2012-06-13	102.65	280.79	87.90
2012-06-12	100.99	250.46	74.37
2012-06-11	101.61	253.83	75.50
2012-06-08	96.62	263.94	85.10
2012-06-07	98.49	263.94	83.35
2012-06-06	97.45	263.94	84.32
2012-06-05	93.29	338.08	126.64
2012-06-04	92.46	267.31	90.85
2012-06-01	97.04	257.20	81.29
2012-05-31	97.45	257.20	80.91
2012-05-30	97.24	257.20	81.10
2012-05-29	100.78	257.20	77.91
2012-05-28	98.28	257.20	80.15
2012-05-25	97.24	257.20	81.10
2012-05-24	96.62	257.20	81.67
2012-05-23	97.45	257.20	80.91
2012-05-22	100.36	257.20	78.28
2012-05-21	99.32	257.20	79.21
2012-05-18	99.12	257.20	79.39
2012-05-17	101.82	257.20	76.99
2012-05-16	102.03	274.05	85.15
2012-05-15	108.58	287.53	85.79
2012-05-14	106.61	287.53	87.57
2012-05-11	109.10	287.53	85.33
2012-05-10	111.70	287.53	83.05
2012-05-09	112.74	290.90	83.74
2012-05-08	114.83	290.90	81.96
2012-05-07	114.83	290.90	81.96
2012-05-04	121.07	290.90	76.82
2012-05-03	122.63	290.90	75.59
2012-05-02	123.67	290.90	74.77
2012-04-30	121.07	290.90	76.82
2012-04-27	117.43	290.90	79.79
2012-04-26	118.05	290.90	79.27
2012-04-25	116.50	304.38	86.78
2012-04-24	116.50	304.38	86.78
2012-04-23	115.98	304.38	87.23
2012-04-20	119.60	304.38	84.14
2012-04-19	120.12	304.38	83.71
2012-04-18	118.05	290.90	79.27
2012-04-17	115.47	290.90	81.42
2012-04-16	115.98	290.90	80.99
2012-04-13	117.02	290.90	80.12
2012-04-12	112.88	290.90	83.62
2012-04-11	110.82	290.90	85.42
2012-04-10	112.88	297.64	86.79
2012-04-05	115.47	294.27	82.98
2012-04-03	117.53	294.27	81.25
2012-04-02	114.43	294.27	83.87
2012-03-30	114.95	304.38	88.13
2012-03-29	115.47	304.38	87.68
2012-03-28	118.57	297.64	81.93
2012-03-27	120.63	301.01	81.75
2012-03-26	116.50	297.64	83.67
2012-03-23	115.98	301.01	85.67
2012-03-22	118.57	301.01	83.47
2012-03-21	118.57	301.01	83.47
2012-03-20	118.57	301.01	83.47
2012-03-19	120.63	301.01	81.75
2012-03-16	123.22	304.38	81.16
2012-03-15	123.22	307.75	82.67
2012-03-14	122.70	307.75	83.09
2012-03-13	122.70	304.38	81.58
2012-03-12	120.63	301.01	81.75
2012-03-09	120.12	301.01	82.18
2012-03-08	118.05	301.01	83.91
2012-03-07	114.95	294.27	83.42
2012-03-06	117.02	294.27	81.68
2012-03-05	120.63	294.27	78.70
2012-03-02	125.28	294.27	75.01
2012-03-01	123.22	297.64	78.14
2012-02-29	125.80	290.90	73.12
2012-02-28	125.28	290.90	73.51
2012-02-27	121.15	290.90	76.76
2012-02-24	122.70	297.64	78.55
2012-02-23	123.22	297.64	78.14
2012-02-22	124.77	297.64	76.91
2012-02-21	123.73	297.64	77.73
2012-02-20	123.22	297.64	78.14
2012-02-17	123.73	294.27	76.22
2012-02-16	121.67	297.64	79.39
2012-02-15	123.22	297.64	78.14
2012-02-14	118.05	297.64	82.36
2012-02-13	118.05	297.64	82.36
2012-02-10	116.50	284.16	77.44
2012-02-09	119.08	294.27	79.96
2012-02-08	119.08	287.53	76.89
2012-02-07	115.47	284.16	78.29
2012-02-06	115.98	284.16	77.87
2012-02-03	115.98	284.16	77.87
2012-02-02	115.98	284.16	77.87
2012-02-01	112.37	263.94	71.37
2012-01-31	111.85	284.16	81.34
2012-01-30	110.30	253.83	68.25
2012-01-27	113.92	253.83	65.41
2012-01-26	112.88	253.83	66.21
2012-01-20	109.27	253.83	69.08
2012-01-19	108.23	253.83	69.92
2012-01-18	105.44	247.09	68.95
2012-01-17	104.82	247.09	69.46
2012-01-16	98.00	247.09	75.30
2012-01-13	100.28	247.09	73.31
2012-01-12	99.24	247.09	74.21
2012-01-11	99.86	243.72	71.98
2012-01-10	98.00	243.72	73.60
2012-01-09	97.18	236.98	70.91
2012-01-06	93.66	236.98	74.01
2012-01-05	96.35	236.98	71.63
2012-01-04	95.32	236.98	72.53
2012-01-03	96.56	236.98	71.44
2011-12-30	92.01	236.98	75.50
2011-12-29	91.39	236.98	76.07
2011-12-28	92.84	240.35	76.50
2011-12-23	94.08	233.61	71.90
2011-12-22	91.39	226.87	70.79
2011-12-21	91.59	223.50	68.85
2011-12-20	88.29	223.50	71.81
2011-12-19	88.29	223.50	71.81
2011-12-16	90.77	223.50	69.58
2011-12-15	87.87	243.72	82.95
2011-12-14	90.97	233.61	74.69
2011-12-13	92.21	233.61	73.56
2011-12-12	93.04	233.61	72.82
2011-12-09	93.25	233.61	72.63
2011-12-08	99.04	230.24	65.92
2011-12-07	100.28	263.94	81.72
2011-12-06	97.18	247.09	76.03
2011-12-05	99.86	247.09	73.67
2011-12-02	98.62	236.98	69.66
2011-12-01	98.00	236.98	70.19
2011-11-30	87.05	250.46	87.37
2011-11-29	89.94	257.20	88.06
2011-11-28	87.87	236.98	79.37
2011-11-25	84.15	236.98	82.99
2011-11-24	86.84	236.98	80.36
2011-11-23	85.81	236.98	81.36
2011-11-22	89.73	236.98	77.61
2011-11-21	89.53	236.98	77.80
2011-11-18	92.21	253.83	84.08
2011-11-17	95.32	253.83	81.16
2011-11-16	96.56	257.20	81.73
2011-11-15	100.69	247.09	72.95
2011-11-14	103.17	247.09	70.84
2011-11-11	98.83	247.09	74.57
2011-11-10	96.76	226.87	66.13
2011-11-09	107.72	243.72	65.48
2011-11-08	104.62	236.98	64.69
2011-11-07	104.20	243.72	68.32
2011-11-04	106.06	243.72	66.81
2011-11-03	99.45	226.87	63.89
2011-11-02	105.24	240.35	65.84
2011-11-01	100.90	240.35	69.42
2011-10-31	106.27	240.35	65.00
2011-10-28	108.23	240.35	63.45
2011-10-27	104.20	236.98	65.03
2011-10-26	98.25	233.61	68.28
2011-10-25	97.04	226.87	65.89
2011-10-24	95.43	226.87	67.26
2011-10-21	87.96	226.87	73.90
2011-10-20	87.36	226.87	74.46
2011-10-19	90.38	226.87	71.69
2011-10-18	87.76	226.87	74.09
2011-10-17	96.03	233.61	70.18
2011-10-14	92.20	233.61	73.58
2011-10-13	95.22	233.61	70.89
2011-10-12	90.79	223.50	69.56
2011-10-11	88.77	223.50	71.37
2011-10-10	84.54	220.13	73.48
2011-10-07	84.33	223.50	75.50
2011-10-06	79.09	230.24	84.40
2011-10-04	69.61	216.76	86.76
2011-10-03	75.26	226.87	86.51
2011-09-30	82.92	240.35	86.06
2011-09-28	87.36	240.35	81.66
2011-09-27	88.57	226.87	73.34
2011-09-26	81.31	203.29	67.28
2011-09-23	83.93	250.46	90.54
2011-09-22	86.55	284.16	105.93
2011-09-21	95.43	290.90	100.02
2011-09-20	97.85	290.90	97.58
2011-09-19	96.23	290.90	99.20
2011-09-16	102.18	290.90	93.34
2011-09-15	99.66	287.53	94.09
2011-09-14	98.25	290.90	97.18
2011-09-12	97.64	290.90	97.78
2011-09-09	105.71	304.38	96.58
2011-09-08	106.22	311.12	99.36
2011-09-07	107.22	311.12	98.39
2011-09-06	103.70	311.12	101.83
2011-09-05	103.19	311.12	102.33
2011-09-02	108.74	301.01	92.11
2011-09-01	112.27	321.23	98.44
2011-08-31	111.76	321.23	98.92
2011-08-30	108.74	304.38	93.73
2011-08-29	105.21	290.90	90.49
2011-08-26	101.68	290.90	93.82
2011-08-25	103.70	304.38	98.52
2011-08-24	101.07	314.49	106.14
2011-08-23	104.70	297.64	94.25
2011-08-22	101.07	304.38	101.11
2011-08-19	100.06	317.86	108.86
2011-08-18	105.71	321.23	104.77
2011-08-17	109.24	321.23	101.31
2011-08-16	108.23	321.23	102.29
2011-08-15	108.74	311.12	96.96
2011-08-12	102.18	304.38	100.01
2011-08-11	102.18	277.42	86.67
2011-08-10	103.70	290.90	91.91
2011-08-09	99.26	297.64	99.56
2011-08-08	111.26	297.64	88.23
2011-08-05	115.29	311.12	90.96
2011-08-04	124.87	344.82	97.81
2011-08-03	126.38	344.82	96.49
2011-08-02	130.42	338.08	90.12
2011-08-01	133.44	338.08	87.66
2011-07-29	130.42	338.08	90.12
2011-07-28	131.93	348.19	93.24
2011-07-27	131.93	348.19	93.24
2011-07-26	131.43	331.34	86.38
2011-07-25	129.41	324.60	85.08
2011-07-22	130.92	324.60	83.87
2011-07-21	125.88	314.49	83.50
2011-07-20	126.38	294.27	74.16
2011-07-19	125.38	294.27	74.94
2011-07-18	123.86	301.01	79.13
2011-07-15	124.87	307.75	81.33
2011-07-14	125.88	324.60	87.98
2011-07-13	125.38	304.38	79.43
2011-07-12	122.85	321.23	89.02
2011-07-11	129.91	321.23	83.21
2011-07-08	133.44	317.86	79.00
2011-07-07	131.43	327.97	84.93
2011-07-06	131.93	324.60	83.07
2011-07-05	134.45	324.60	81.10
2011-07-04	134.45	324.60	81.10
2011-06-30	130.42	311.12	78.42
2011-06-29	126.89	311.12	81.20
2011-06-28	127.39	314.49	82.28
2011-06-27	126.89	317.86	84.17
2011-06-24	127.90	317.86	83.36
2011-06-23	123.86	317.86	86.66
2011-06-22	124.87	327.97	90.32
2011-06-21	124.87	304.38	79.83
2011-06-20	122.35	304.38	81.87
2011-06-17	123.36	314.49	85.57
2011-06-16	125.88	317.86	84.99
2011-06-15	129.41	317.86	82.15
2011-06-14	130.92	317.86	80.95
2011-06-13	130.92	317.86	80.95
2011-06-10	129.91	314.49	80.28
2011-06-09	131.93	321.23	81.62
2011-06-08	132.43	324.60	82.68
2011-06-07	134.45	324.60	81.10
2011-06-03	135.46	324.60	80.33
2011-06-02	137.98	317.86	75.59
2011-06-01	141.51	331.34	78.60
2011-05-31	142.52	324.60	75.08
2011-05-30	136.97	327.97	80.60
2011-05-27	136.47	321.23	78.13
2011-05-26	133.44	327.97	83.33
2011-05-25	132.43	327.97	84.13
2011-05-24	132.43	327.97	84.13
2011-05-23	131.93	324.60	83.07
2011-05-20	136.97	331.34	82.02
2011-05-19	136.47	324.60	79.56
2011-05-18	134.45	324.60	81.10
2011-05-17	132.94	321.23	80.83
2011-05-16	133.95	331.34	84.37
2011-05-13	137.48	324.60	78.80
2011-05-12	134.45	321.23	79.67
2011-05-11	136.97	338.08	84.87
2011-05-09	136.97	321.23	77.76
2011-05-06	134.96	324.60	80.72
2011-05-05	135.96	324.60	79.94
2011-05-04	135.96	321.23	78.51
2011-05-03	139.49	324.60	77.29
2011-04-29	140.00	324.60	76.92
2011-04-28	141.51	324.60	75.81
2011-04-27	142.22	327.97	76.69
2011-04-26	143.22	327.97	75.96
2011-04-21	144.72	327.97	74.88
2011-04-20	141.71	331.34	78.45
2011-04-19	138.20	327.97	79.67
2011-04-18	141.21	344.82	84.41
2011-04-15	142.72	327.97	76.32
2011-04-14	142.72	331.34	77.71
2011-04-13	144.72	334.71	77.63
2011-04-12	142.72	338.08	80.49
2011-04-11	146.23	344.82	80.65
2011-04-08	147.23	344.82	79.92
2011-04-07	146.23	334.71	76.55
2011-04-06	145.73	334.71	76.91
2011-04-04	144.22	331.34	76.62
2011-04-01	140.71	324.60	76.39
2011-03-31	138.20	331.34	81.08
2011-03-30	137.20	331.34	81.85
2011-03-29	133.69	331.34	84.58
2011-03-28	133.69	331.34	84.58
2011-03-25	134.19	321.23	79.87
2011-03-24	132.19	321.23	81.42
2011-03-23	131.18	324.60	83.66
2011-03-22	130.68	317.86	81.14
2011-03-21	129.68	311.12	79.00
2011-03-18	126.17	327.97	89.23
2011-03-17	125.67	307.75	80.69
2011-03-16	129.68	321.23	83.40
2011-03-15	129.18	314.49	80.86
2011-03-14	135.70	334.71	84.44
2011-03-11	134.69	338.08	86.66
2011-03-10	138.20	338.08	83.91
2011-03-09	140.71	338.08	81.99
2011-03-08	139.71	341.45	84.16
2011-03-07	135.19	341.45	87.69
2011-03-04	136.70	341.45	86.50
2011-03-03	133.69	341.45	88.90
2011-03-02	132.19	338.08	88.68
2011-03-01	136.70	341.45	86.50
2011-02-28	136.20	338.08	85.47
2011-02-25	132.69	338.08	88.27
2011-02-24	128.17	307.75	78.70
2011-02-23	131.68	344.82	91.99
2011-02-22	132.19	338.08	88.68
2011-02-21	137.20	344.82	87.53
2011-02-18	138.20	351.56	89.57
2011-02-17	135.19	344.82	89.13
2011-02-16	133.69	344.82	90.35
2011-02-15	131.18	344.82	92.41
2011-02-14	133.19	351.56	93.64
2011-02-11	130.68	338.08	89.91
2011-02-10	129.18	338.08	91.15
2011-02-09	133.69	344.82	90.35
2011-02-08	136.70	348.19	89.35
2011-02-07	137.70	348.19	88.55
2011-02-02	141.21	348.19	85.81
2011-02-01	137.20	341.45	86.11
2011-01-31	137.20	331.34	81.85
2011-01-28	138.20	334.71	82.49
2011-01-27	140.21	341.45	83.78
2011-01-26	140.71	341.45	83.39
2011-01-25	140.21	338.08	82.37
2011-01-24	140.21	344.82	85.18
2011-01-21	141.21	344.82	84.41
2011-01-20	142.22	351.56	86.43
2011-01-19	146.23	351.56	83.39
2011-01-18	144.22	348.19	83.52
2011-01-17	144.22	344.82	82.14
2011-01-14	145.22	344.82	81.39
2011-01-13	144.72	351.56	84.52
2011-01-12	143.72	344.82	82.51
2011-01-11	140.21	331.34	79.57
2011-01-10	137.70	324.60	78.63
2011-01-07	139.21	331.34	80.32
2011-01-06	140.21	327.97	78.16
2011-01-05	139.71	314.49	72.91
2011-01-04	138.71	314.49	73.64
2011-01-03	136.70	304.38	70.84
2010-12-31	132.69	304.38	73.79
2010-12-30	132.19	311.12	77.07
2010-12-29	132.19	311.12	77.07
2010-12-28	128.68	304.38	76.84
2010-12-24	130.68	301.01	73.84
2010-12-23	131.18	301.01	73.46
2010-12-22	132.69	301.01	72.34
2010-12-21	132.69	301.01	72.34
2010-12-20	128.68	301.01	75.36
2010-12-17	129.18	304.38	76.45
2010-12-16	128.68	297.64	73.89
2010-12-15	131.18	297.64	72.00
2010-12-14	136.70	307.75	72.27
2010-12-13	135.70	304.38	71.57
2010-12-10	134.19	304.38	72.67
2010-12-09	133.69	317.86	78.81
2010-12-08	132.69	297.64	70.89
2010-12-07	136.70	294.27	66.57
2010-12-06	134.19	297.64	69.79
2010-12-03	136.20	297.64	68.35
2010-12-02	136.70	297.64	67.99
2010-12-01	134.69	301.01	70.87
2010-11-30	132.69	297.64	70.89
2010-11-29	134.19	297.64	69.79
2010-11-26	130.68	297.64	72.38
2010-11-25	132.69	294.27	69.44
2010-11-24	132.69	287.53	66.55
2010-11-23	131.18	294.27	70.55
2010-11-22	137.70	324.60	78.63
2010-11-19	138.20	324.60	78.25
2010-11-18	138.20	331.34	81.08
2010-11-17	134.19	311.12	75.55
2010-11-16	138.71	321.23	76.46
2010-11-15	142.22	331.34	78.08
2010-11-12	144.22	314.49	69.72
2010-11-11	149.24	317.86	67.66
2010-11-10	147.23	314.49	67.65
2010-11-09	149.74	327.97	71.37
2010-11-08	151.74	324.60	68.66
2010-11-05	150.74	317.86	66.65
2010-11-04	146.73	324.60	72.09
2010-11-03	143.22	284.16	57.95
2010-11-02	138.20	284.16	61.27
2010-11-01	138.71	277.42	58.11
2010-10-29	132.19	267.31	58.20
2010-10-28	134.09	267.31	56.91
2010-10-27	133.60	274.05	60.13
2010-10-26	137.53	277.42	58.89
2010-10-25	138.03	284.16	61.39
2010-10-22	136.55	290.90	65.25
2010-10-21	138.52	294.27	65.30
2010-10-20	137.53	290.90	64.57
2010-10-19	139.50	297.64	66.03
2010-10-18	136.55	287.53	63.83
2010-10-15	139.50	297.64	66.03
2010-10-14	139.99	294.27	64.28
2010-10-13	136.55	294.27	66.68
2010-10-12	133.11	284.16	64.80
2010-10-11	134.09	284.16	64.11
2010-10-08	131.14	274.05	61.83
2010-10-07	130.65	274.05	62.17
2010-10-06	131.14	274.05	61.83
2010-10-05	127.70	284.16	68.72
2010-10-04	127.70	280.79	67.24
2010-09-30	125.73	287.53	71.68
2010-09-29	125.73	294.27	74.66
2010-09-28	122.78	287.53	73.95
2010-09-27	125.24	287.53	72.05
2010-09-24	123.27	287.53	73.57
2010-09-22	122.29	280.79	71.31
2010-09-21	122.29	290.90	75.85
2010-09-20	121.31	280.79	72.07
2010-09-17	121.31	260.57	62.93
2010-09-16	118.85	260.57	64.76
2010-09-15	119.34	260.57	64.39
2010-09-14	118.85	253.83	61.68
2010-09-13	118.85	257.20	63.22
2010-09-10	114.42	263.94	69.73
2010-09-09	113.44	263.94	70.52
2010-09-08	112.45	260.57	69.72
2010-09-07	115.90	263.94	68.57
2010-09-06	115.40	263.94	68.96
2010-09-03	111.47	263.94	72.10
2010-09-02	110.49	270.68	76.11
2010-09-01	107.04	274.05	80.66
2010-08-31	105.57	274.05	81.96
2010-08-30	108.03	270.68	78.19
2010-08-27	106.55	263.94	76.20
2010-08-26	107.54	250.46	68.87
2010-08-25	106.55	247.09	68.04
2010-08-24	107.54	260.57	73.74
2010-08-23	109.99	247.09	65.29
2010-08-20	110.49	253.83	68.10
2010-08-19	111.47	247.09	64.13
2010-08-18	110.98	230.24	56.53
2010-08-17	111.96	226.87	54.21
2010-08-16	111.47	233.61	57.76
2010-08-13	110.98	223.50	53.34
2010-08-12	111.47	236.98	59.35
2010-08-11	113.93	203.29	41.77
2010-08-10	114.91	203.29	41.12
2010-08-09	118.35	206.66	40.44
2010-08-06	117.37	210.03	42.63
2010-08-05	116.39	210.03	43.27
2010-08-04	115.90	213.40	45.16
2010-08-03	115.40	223.50	50.19
2010-08-02	114.42	223.50	50.87
2010-07-30	110.49	220.13	52.09
2010-07-29	111.96	203.29	43.09
2010-07-28	111.96	203.29	43.09
2010-07-27	110.49	216.76	50.49
2010-07-26	109.01	210.03	48.33
2010-07-23	109.01	216.76	51.55
2010-07-22	106.55	213.40	51.73
2010-07-21	106.06	220.13	55.36
2010-07-20	103.11	206.66	50.98
2010-07-19	101.14	206.66	52.46
2010-07-16	103.11	220.13	57.62
2010-07-15	103.11	220.13	57.62
2010-07-14	106.55	223.50	56.62
2010-07-13	104.58	230.24	61.42
2010-07-12	105.57	233.61	62.29
2010-07-09	104.58	236.98	64.72
2010-07-08	100.65	226.87	62.91
2010-07-07	99.17	230.24	65.81
2010-07-06	101.14	230.24	64.18
2010-07-05	98.68	236.98	69.61
2010-07-02	99.17	226.87	64.11
2010-06-30	102.13	233.61	65.05
2010-06-29	102.62	216.76	56.34
2010-06-28	108.03	203.29	45.79
2010-06-25	107.04	206.66	48.11
2010-06-24	107.04	179.70	35.09
2010-06-23	109.01	176.33	32.21
2010-06-22	109.01	169.59	28.98
2010-06-21	109.99	172.96	29.98
2010-06-18	103.11	166.22	31.07
2010-06-17	102.13	166.22	31.71
2010-06-15	101.63	166.22	32.03
2010-06-14	101.14	166.22	32.35
2010-06-11	99.17	166.22	33.66
2010-06-10	97.21	172.96	38.41
2010-06-09	97.21	156.11	29.87
2010-06-08	95.34	156.11	31.11
2010-06-07	94.16	156.11	31.91
2010-06-04	98.68	159.48	30.60
2010-06-03	98.19	159.48	30.92
2010-06-02	95.14	156.11	31.24
2010-06-01	95.34	156.11	31.11
2010-05-31	97.70	159.48	31.25
2010-05-28	97.70	166.22	34.66
2010-05-27	94.95	156.11	31.37
2010-05-26	91.99	156.11	33.39
2010-05-25	90.03	162.85	38.32
2010-05-24	96.32	152.74	28.74
2010-05-20	95.54	152.74	29.25
2010-05-19	95.54	152.74	29.25
2010-05-18	98.68	166.22	33.99
2010-05-17	95.93	169.59	37.59
2010-05-14	100.16	172.96	36.37
2010-05-13	102.62	172.96	34.72
2010-05-12	100.65	166.22	32.68
2010-05-11	100.16	156.11	27.95
2010-05-10	103.11	166.22	31.07
2010-05-07	97.70	166.22	34.66
2010-05-06	100.16	179.70	39.74
2010-05-05	101.63	183.07	40.39
2010-05-04	105.57	183.07	37.70
2010-05-03	106.06	186.44	39.01
2010-04-30	109.01	186.44	37.04
2010-04-29	105.57	186.44	39.34
2010-04-28	107.34	183.07	36.52
2010-04-27	109.78	183.07	34.93
2010-04-26	112.72	183.07	33.07
2010-04-23	110.27	189.81	37.82
2010-04-22	111.74	183.07	33.69
2010-04-21	112.23	183.07	33.38
2010-04-20	113.21	183.07	32.77
2010-04-19	111.74	176.33	30.50
2010-04-16	116.14	189.81	34.08
2010-04-15	118.59	189.81	32.58
2010-04-14	118.59	193.18	34.12
2010-04-13	118.59	189.81	32.58
2010-04-12	119.07	199.92	36.90
2010-04-09	119.07	199.92	36.90
2010-04-08	115.65	199.92	39.07
2010-04-07	116.14	199.92	38.76
2010-04-01	113.21	199.92	40.67
2010-03-31	109.78	196.55	41.36
2010-03-30	110.76	196.55	40.70
2010-03-29	109.78	196.55	41.36
2010-03-26	107.34	196.55	43.03
2010-03-25	104.89	193.18	43.09
2010-03-24	107.83	196.55	42.69
2010-03-23	107.34	189.81	39.77
2010-03-22	106.85	193.18	41.73
2010-03-19	110.27	193.18	39.43
2010-03-18	110.27	199.92	42.63
2010-03-17	111.25	199.92	41.97
2010-03-16	107.34	196.55	43.03
2010-03-15	108.32	183.07	35.88
2010-03-12	108.81	169.59	29.11
2010-03-11	109.29	169.59	28.81
2010-03-10	109.29	169.59	28.81
2010-03-09	109.29	169.59	28.81
2010-03-08	108.81	172.96	30.72
2010-03-05	104.89	172.96	33.22
2010-03-04	102.94	169.59	32.84
2010-03-03	105.87	169.59	30.95
2010-03-02	106.36	169.59	30.64
2010-03-01	107.34	172.96	31.65
2010-02-26	103.43	166.22	30.87
2010-02-25	100.98	166.22	32.46
2010-02-24	101.96	162.85	30.15
2010-02-23	102.94	166.22	31.18
2010-02-22	100.49	166.22	32.78
2010-02-19	96.09	162.85	34.04
2010-02-18	100.98	166.22	32.46
2010-02-17	102.45	169.59	33.16
2010-02-12	100.00	169.59	34.79
2010-02-11	100.00	156.11	28.05
2010-02-10	96.58	146.00	25.14
2010-02-09	94.82	146.00	26.27
2010-02-08	92.86	146.00	27.55
2010-02-05	94.23	149.37	28.39
2010-02-04	100.49	152.74	26.06
2010-02-03	103.92	156.11	25.60
2010-02-02	100.00	149.37	24.68
2010-02-01	99.51	139.26	19.92
2010-01-29	98.05	152.74	27.62
2010-01-28	100.49	152.74	26.06
2010-01-27	97.56	146.00	24.52
2010-01-26	98.54	152.74	27.30
2010-01-25	102.94	159.48	27.86
2010-01-22	104.89	159.48	26.64
2010-01-21	105.38	172.96	32.90
2010-01-20	109.29	172.96	30.42
2010-01-19	113.21	169.59	26.44
2010-01-18	111.25	169.59	27.62
2010-01-15	113.21	169.59	26.44
2010-01-14	113.70	172.96	27.73
2010-01-13	114.18	176.33	29.01
2010-01-12	119.07	169.59	23.06
2010-01-11	121.03	169.59	21.97
2010-01-08	120.05	169.59	22.51
2010-01-07	119.56	166.22	21.25
2010-01-06	121.03	169.59	21.97
2010-01-05	119.56	169.59	22.78
2010-01-04	114.67	172.96	27.15
2009-12-31	115.16	172.96	26.86
2009-12-30	112.23	172.96	28.61
2009-12-29	111.25	172.96	29.21
2009-12-28	111.25	166.22	26.02
2009-12-24	111.74	166.22	25.73
2009-12-23	109.29	152.74	20.76
2009-12-22	107.34	152.74	21.90
2009-12-21	106.36	162.85	27.37
2009-12-18	108.32	166.22	27.79
2009-12-17	110.27	166.22	26.61
2009-12-16	112.72	169.59	26.73
2009-12-15	114.67	169.59	25.58
2009-12-14	117.12	186.44	31.93
2009-12-11	116.14	189.81	34.08
2009-12-10	113.70	166.22	24.58
2009-12-09	114.18	183.07	32.16
2009-12-08	117.12	179.70	28.82
2009-12-07	120.05	176.33	25.57
2009-12-04	122.01	176.33	24.47
2009-12-03	121.52	169.59	21.70
2009-12-02	119.07	166.22	21.52
2009-12-01	117.61	162.85	20.79
2009-11-30	115.16	162.85	22.16
2009-11-27	108.32	162.85	26.18
2009-11-26	118.59	156.11	17.17
2009-11-25	122.99	169.59	20.90
2009-11-24	121.03	172.96	23.49
2009-11-23	123.96	162.85	17.36
2009-11-20	120.54	156.11	16.13
2009-11-19	122.01	156.11	15.36
2009-11-18	124.45	152.74	12.60
2009-11-17	124.94	152.74	12.36
2009-11-16	125.43	156.11	13.61
2009-11-13	121.52	149.37	12.57
2009-11-12	120.05	162.85	19.45
2009-11-11	122.01	152.74	13.84
2009-11-10	118.59	142.63	11.00
2009-11-09	118.59	156.11	17.17
2009-11-06	114.67	159.48	20.87
2009-11-05	110.27	149.37	18.59
2009-11-04	112.23	149.37	17.50
2009-11-03	108.32	159.48	24.56
2009-11-02	112.72	159.48	21.98
2009-10-30	113.70	149.37	16.69
2009-10-29	109.29	149.37	19.15
2009-10-28	113.89	162.85	22.89
2009-10-27	118.22	162.85	20.45
2009-10-23	121.58	156.11	15.58
2009-10-22	118.22	156.11	17.36
2009-10-21	118.70	159.48	18.65
2009-10-20	119.66	152.74	15.06
2009-10-19	117.74	149.37	14.53
2009-10-16	115.33	149.37	15.81
2009-10-15	116.29	149.37	15.29
2009-10-14	115.33	149.37	15.81
2009-10-13	111.49	149.37	17.91
2009-10-12	109.08	139.26	14.43
2009-10-09	111.49	146.00	16.32
2009-10-08	111.49	146.00	16.32
2009-10-07	109.08	139.26	14.43
2009-10-06	104.76	146.00	20.14
2009-10-05	100.43	152.74	26.10
2009-10-02	99.95	152.74	26.40
2009-09-30	105.72	156.11	24.49
2009-09-29	106.20	142.63	17.67
2009-09-28	102.36	142.63	19.90
2009-09-25	106.68	152.74	22.28
2009-09-24	107.16	162.85	26.88
2009-09-23	111.97	162.85	24.00
2009-09-22	113.41	152.74	18.43
2009-09-21	111.01	152.74	19.78
2009-09-18	112.45	149.37	17.38
2009-09-17	113.41	152.74	18.43
2009-09-16	109.57	146.00	17.39
2009-09-15	105.24	156.11	24.79
2009-09-14	105.72	152.74	22.86
2009-09-11	107.16	152.74	22.00
2009-09-10	106.20	156.11	24.20
2009-09-09	104.76	159.48	26.72
2009-09-08	106.20	159.48	25.84
2009-09-07	101.87	159.48	28.53
2009-09-04	98.99	159.48	30.40
2009-09-03	93.22	159.48	34.29
2009-09-02	91.11	135.89	23.43
2009-09-01	94.18	146.00	26.68
2009-08-31	93.22	142.63	25.57
2009-08-28	96.59	149.37	26.85
2009-08-27	98.03	146.00	24.22
2009-08-26	99.95	156.11	28.08
2009-08-25	99.95	156.11	28.08
2009-08-24	100.91	156.11	27.47
2009-08-21	98.03	139.26	20.82
2009-08-20	98.99	135.89	18.54
2009-08-19	95.15	135.89	20.88
2009-08-18	98.51	152.74	27.32
2009-08-17	97.07	149.37	26.54
2009-08-14	103.32	159.48	27.62
2009-08-13	103.80	156.11	25.67
2009-08-12	99.95	156.11	28.08
2009-08-11	105.24	162.85	28.07
2009-08-10	104.28	169.59	31.97
2009-08-07	98.99	149.37	25.32
2009-08-06	104.28	159.48	27.02
2009-08-05	99.95	159.48	29.77
2009-08-04	102.84	169.59	32.91
2009-08-03	102.84	166.22	31.25
2009-07-31	100.91	152.74	25.79
2009-07-30	97.55	135.89	19.41
2009-07-29	96.59	122.41	13.14
2009-07-28	100.91	139.26	19.09
2009-07-27	98.03	146.00	24.22
2009-07-24	95.63	115.67	10.25
2009-07-23	93.70	115.67	11.34
2009-07-22	88.61	115.67	14.35
2009-07-21	90.92	115.67	12.97
2009-07-20	90.72	115.67	13.08
2009-07-17	84.19	112.30	15.26
2009-07-16	79.38	108.93	16.47
2009-07-15	79.00	105.56	14.84
2009-07-14	74.96	105.56	17.49
2009-07-13	69.19	98.82	17.51
2009-07-10	73.04	98.82	14.90
2009-07-09	74.19	98.82	14.14
2009-07-08	73.61	98.82	14.52
2009-07-07	74.77	98.82	13.76
2009-07-06	75.53	115.67	22.86
2009-07-03	77.84	115.67	21.27
2009-07-02	77.46	105.56	15.84
2009-06-30	80.34	105.56	13.98
2009-06-29	81.30	115.67	18.96
2009-06-26	81.88	115.67	18.58
2009-06-25	79.00	102.19	12.96
2009-06-24	75.15	115.67	23.13
2009-06-23	71.88	115.67	25.48
2009-06-22	76.88	115.67	21.93
2009-06-19	75.34	115.67	23.00
2009-06-18	73.80	102.19	16.33
2009-06-17	76.30	112.30	20.42
2009-06-16	77.07	108.93	17.99
2009-06-15	80.15	129.15	27.20
2009-06-12	84.19	122.41	20.75
2009-06-11	83.23	125.78	23.22
2009-06-10	83.03	125.78	23.35
2009-06-09	76.11	129.15	30.12
2009-06-08	77.84	129.15	28.85
2009-06-05	81.49	132.52	28.11
2009-06-04	80.15	129.15	27.20
2009-06-03	80.73	129.15	26.79
2009-06-02	79.19	125.78	26.00
2009-06-01	83.80	125.78	22.84
2009-05-29	77.27	125.78	27.37
2009-05-27	74.57	119.04	25.47
2009-05-26	65.73	115.67	30.13
2009-05-25	66.50	112.30	27.51
2009-05-22	65.73	115.67	30.13
2009-05-21	66.88	119.04	31.25
2009-05-20	69.19	105.56	21.50
2009-05-19	69.96	105.56	20.95
2009-05-18	64.77	105.56	24.76
2009-05-15	62.46	102.19	24.45
2009-05-14	59.77	102.19	26.55
2009-05-13	64.96	102.19	22.57
2009-05-12	66.11	105.56	23.75
2009-05-11	65.34	105.56	24.32
2009-05-08	68.23	108.93	24.19
2009-05-07	66.31	98.82	19.55
2009-05-06	62.85	98.82	22.09
2009-05-05	59.00	92.08	20.81
2009-05-04	58.42	92.08	21.25
2009-04-30	49.77	75.23	17.00
2009-04-29	44.39	75.23	21.36
2009-04-28	40.54	75.23	24.68
2009-04-27	43.40	75.23	22.20
2009-04-24	47.39	75.23	18.89
2009-04-23	46.63	88.71	28.70
2009-04-22	43.40	88.71	31.60
2009-04-21	47.58	88.71	27.87
2009-04-20	51.57	88.71	24.50
2009-04-17	50.43	88.71	25.45
2009-04-16	49.86	88.71	25.92
2009-04-15	50.81	78.60	18.43
2009-04-14	49.67	81.97	21.58
2009-04-09	43.40	81.97	26.90
2009-04-08	39.21	85.34	33.14
2009-04-07	43.97	85.34	28.74
2009-04-06	44.54	85.34	28.23
2009-04-03	39.97	78.60	27.60
2009-04-02	39.97	81.97	30.00
2009-04-01	30.27	85.34	42.27
2009-03-31	31.22	85.34	41.24
2009-03-30	29.89	81.97	40.09
2009-03-27	36.17	81.97	33.64
2009-03-26	35.79	81.97	34.01
2009-03-25	31.41	68.49	28.21
2009-03-24	33.89	68.49	25.85
2009-03-23	29.70	68.49	29.91
2009-03-20	23.43	68.49	36.51
2009-03-19	25.90	68.49	33.83
2009-03-18	26.47	68.49	33.23
2009-03-17	23.62	68.49	36.30
2009-03-16	24.57	68.49	35.26
2009-03-13	20.57	68.49	39.74
2009-03-12	15.63	68.49	45.72
2009-03-11	15.06	68.49	46.44
2009-03-10	13.54	68.49	48.40
2009-03-09	11.45	75.23	57.24
2009-03-06	15.82	75.23	51.30
2009-03-05	17.53	81.97	54.83
2009-03-04	18.67	81.97	53.34
2009-03-03	16.01	81.97	56.86
2009-03-02	17.72	81.97	54.58
2009-02-27	23.43	81.97	47.43
2009-02-26	24.00	68.49	35.88
2009-02-25	24.76	68.49	35.05
2009-02-24	22.86	65.12	34.40
2009-02-23	26.85	65.12	30.17
2009-02-20	22.67	65.12	34.61
2009-02-19	25.33	65.12	31.75
2009-02-18	25.14	81.97	45.42
2009-02-17	24.19	68.49	35.68
2009-02-16	28.75	68.49	30.87
2009-02-13	30.08	81.97	39.89
2009-02-12	27.42	68.49	32.23
2009-02-11	30.27	71.86	31.92
2009-02-10	32.94	75.23	31.82
2009-02-09	32.18	75.23	32.58
2009-02-06	30.84	75.23	33.92
2009-02-05	26.66	75.23	38.35
2009-02-04	25.52	75.23	39.61
2009-02-03	22.86	75.23	42.63
2009-02-02	23.81	75.23	41.54
2009-01-30	27.42	75.23	37.52
2009-01-29	26.28	51.64	20.08
2009-01-23	20.95	51.64	25.37
2009-01-22	21.91	51.64	24.39
2009-01-21	20.76	51.64	25.57
2009-01-20	24.38	51.64	21.92
2009-01-19	28.18	51.64	18.30
2009-01-16	27.23	51.64	19.19
2009-01-15	27.61	51.64	18.83
2009-01-14	32.18	51.64	14.73
2009-01-13	31.79	51.64	15.06
2009-01-12	34.65	65.12	22.63
2009-01-09	38.45	65.12	19.26
2009-01-08	38.83	65.12	18.94
2009-01-07	44.35	65.12	14.39
2009-01-06	48.34	65.12	11.31
2009-01-05	49.48	92.08	28.50
2009-01-02	44.35	88.71	30.73
2008-12-31	38.83	88.71	35.93
2008-12-30	37.31	63.44	19.03
2008-12-29	37.31	65.12	20.25
2008-12-24	36.36	68.49	23.56
2008-12-23	36.74	68.49	23.22
2008-12-22	40.73	61.75	14.94
2008-12-19	45.87	68.49	15.51
2008-12-18	48.72	61.75	8.76
2008-12-17	48.15	61.75	9.18
2008-12-16	45.49	61.75	11.18
2008-12-15	44.73	68.49	16.42
2008-12-12	42.45	68.49	18.29
2008-12-11	49.86	51.64	1.19
2008-12-10	48.91	68.49	13.15
2008-12-09	42.64	34.79	-5.50
2008-12-08	44.16	34.79	-6.50
2008-12-05	32.94	38.16	3.93
2008-12-04	29.70	44.90	11.72
2008-12-03	31.03	44.90	10.58
2008-12-02	29.32	46.59	13.35
2008-12-01	35.03	44.90	7.31
2008-11-28	33.13	44.90	8.85
2008-11-27	29.32	17.94	-8.80
2008-11-26	27.99	17.94	-7.85
2008-11-25	24.00	17.94	-4.88
2008-11-24	20.00	24.68	3.90
2008-11-21	21.72	24.68	2.44
2008-11-20	17.91	24.68	5.74
2008-11-19	22.86	24.68	1.49
2008-11-18	23.05	24.68	1.33
2008-11-17	29.51	24.68	-3.73
2008-11-14	29.70	24.68	-3.87
2008-11-13	26.28	19.63	-5.27
2008-11-12	34.08	19.63	-10.78
2008-11-11	34.46	19.63	-11.03
2008-11-10	41.49	19.63	-15.45
2008-11-07	36.55	19.63	-12.39
2008-11-06	31.60	19.63	-9.10
2008-11-05	42.25	19.63	-15.90
2008-11-04	38.07	31.42	-4.81
2008-11-03	37.31	31.42	-4.29
2008-10-31	33.13	68.49	26.57
2008-10-30	35.98	-9.01	-33.09
2008-10-29	20.67	-12.38	-27.39
2008-10-28	18.65	-19.12	-31.84
2008-10-27	6.53	-19.12	-24.08
2008-10-24	19.38	-17.44	-30.84
2008-10-23	31.14	-7.33	-29.33
2008-10-22	35.91	-12.38	-35.54
2008-10-21	42.53	7.83	-24.34
2008-10-20	45.46	14.57	-21.24
2008-10-17	37.75	33.11	-3.37
2008-10-16	44.18	34.79	-6.51
2008-10-15	51.16	44.90	-4.14
2008-10-14	58.69	44.90	-8.69
2008-10-13	54.10	48.27	-3.78
2008-10-10	40.69	68.49	19.76
2008-10-09	51.34	75.23	15.79
2008-10-08	47.12	75.23	19.11
2008-10-06	58.50	75.23	10.55
2008-10-03	67.50	75.23	4.61
2008-10-02	71.91	75.23	1.93
2008-09-30	69.89	112.30	24.96
2008-09-29	68.79	68.49	-0.18
2008-09-26	76.32	68.49	-4.44
2008-09-25	78.52	71.86	-3.73
2008-09-24	78.89	78.60	-0.16
2008-09-23	78.34	75.23	-1.74
2008-09-22	84.59	92.08	4.06
2008-09-19	81.28	92.08	5.96
2008-09-18	67.50	88.71	12.66
2008-09-17	66.95	112.30	27.16
2008-09-16	72.10	119.04	27.28
2008-09-12	82.57	119.04	19.98
2008-09-11	82.20	119.04	20.22
2008-09-10	87.80	142.63	29.20
2008-09-09	91.93	142.63	26.41
2008-09-08	94.69	142.63	24.62
2008-09-05	86.88	149.37	33.44
2008-09-04	91.01	159.48	35.84
2008-09-03	92.85	159.48	34.55
2008-09-02	97.44	159.48	31.42
2008-09-01	95.61	159.48	32.65
2008-08-29	99.28	162.85	31.90
2008-08-28	96.98	152.74	28.30
2008-08-27	100.66	156.11	27.63
2008-08-26	97.44	159.48	31.42
2008-08-25	96.98	149.37	26.59
2008-08-21	91.01	149.37	30.55
2008-08-20	95.61	149.37	27.49
2008-08-19	91.93	159.48	35.19
2008-08-18	95.61	162.85	34.38
2008-08-15	97.44	162.85	33.13
2008-08-14	99.74	162.85	31.60
2008-08-13	99.28	162.85	31.90
2008-08-12	102.49	162.85	29.81
2008-08-11	104.33	162.85	28.64
2008-08-08	104.79	179.70	36.58
2008-08-07	106.17	179.70	35.67
2008-08-05	105.25	179.70	36.27
2008-08-04	110.76	179.70	32.71
2008-08-01	113.97	193.18	37.02
2008-07-31	112.59	186.44	34.73
2008-07-30	112.14	193.18	38.20
2008-07-29	108.00	189.81	39.33
2008-07-28	112.14	189.81	36.61
2008-07-25	112.59	179.70	31.56
2008-07-24	115.81	179.70	29.60
2008-07-23	116.27	193.18	35.56
2008-07-22	110.76	183.07	34.31
2008-07-21	110.76	189.81	37.51
2008-07-18	104.79	186.44	39.87
2008-07-17	102.95	189.81	42.80
2008-07-16	97.90	210.03	56.66
2008-07-15	97.90	210.03	56.66
2008-07-14	104.79	210.03	51.39
2008-07-11	106.63	220.13	54.93
2008-07-10	103.87	196.55	45.46
2008-07-09	103.41	199.92	47.44
2008-07-08	97.90	203.29	53.25
2008-07-07	104.79	203.29	48.10
2008-07-04	100.20	203.29	51.49
2008-07-03	98.36	203.29	52.90
2008-07-02	102.49	223.50	59.76
2008-06-30	106.17	247.09	68.36
2008-06-27	105.71	233.61	62.18
2008-06-26	110.30	216.76	50.63
2008-06-25	110.76	216.76	50.30
2008-06-24	109.38	216.76	51.29
2008-06-23	112.59	216.76	49.00
2008-06-20	112.59	216.76	49.00
2008-06-19	113.05	220.13	50.26
2008-06-18	116.73	240.35	57.04
2008-06-17	113.97	240.35	59.06
2008-06-16	113.97	240.35	59.06
2008-06-13	112.14	223.50	52.50
2008-06-12	114.89	240.35	58.38
2008-06-11	117.65	240.35	56.38
2008-06-10	118.10	240.35	56.05
2008-06-06	128.21	250.46	53.57
2008-06-05	126.37	240.35	50.35
2008-06-04	123.61	243.72	53.71
2008-06-03	126.37	250.46	54.82
2008-06-02	130.04	250.46	52.35
2008-05-30	128.67	257.20	56.21
2008-05-29	126.83	257.20	57.48
2008-05-28	126.37	253.83	56.31
2008-05-27	125.45	253.83	56.94
2008-05-26	125.45	247.09	53.95
2008-05-23	129.58	263.94	58.52
2008-05-22	132.34	263.94	56.64
2008-05-21	136.01	263.94	54.20
2008-05-20	132.80	260.57	54.89
2008-05-19	137.85	270.68	55.85
2008-05-16	137.39	270.68	56.15
2008-05-15	135.55	267.31	55.94
2008-05-14	136.93	263.94	53.61
2008-05-13	136.47	263.94	53.91
2008-05-09	131.42	247.09	49.98
2008-05-08	135.09	243.72	46.21
2008-05-07	136.01	250.46	48.49
2008-05-06	142.44	253.83	45.95
2008-05-05	141.06	253.83	46.78
2008-05-02	142.44	253.83	45.95
2008-04-30	137.85	253.83	48.76
2008-04-29	138.31	253.83	48.48
2008-04-28	136.66	250.46	48.09
2008-04-25	135.75	257.20	51.52
2008-04-24	136.66	267.31	55.21
2008-04-23	133.01	247.09	48.96
2008-04-22	129.83	250.46	52.49
2008-04-21	128.01	247.09	52.23
2008-04-18	123.00	263.94	63.20
2008-04-17	123.46	253.83	58.34
2008-04-16	119.36	260.57	64.37
2008-04-15	120.27	263.94	65.22
2008-04-14	119.36	240.35	55.16
2008-04-11	127.10	250.46	54.32
2008-04-10	122.55	270.68	66.56
2008-04-09	121.64	253.83	59.65
2008-04-08	123.46	257.20	59.85
2008-04-07	126.19	260.57	59.41
2008-04-03	122.55	257.20	60.51
2008-04-02	119.36	257.20	62.84
2008-04-01	113.44	287.53	81.56
2008-03-31	110.71	287.53	83.91
2008-03-28	113.90	270.68	73.30
2008-03-27	109.80	270.68	76.68
2008-03-26	108.44	253.83	69.75
2008-03-25	108.44	253.83	69.75
2008-03-20	95.70	243.72	75.64
2008-03-19	101.61	230.24	63.80
2008-03-18	97.97	213.40	58.30
2008-03-17	94.79	236.98	73.00
2008-03-14	104.80	260.57	76.06
2008-03-13	104.80	260.57	76.06
2008-03-12	114.81	287.53	80.41
2008-03-11	111.17	287.53	83.52
2008-03-10	109.35	274.05	78.67
2008-03-07	107.07	274.05	80.64
2008-03-06	113.44	274.05	75.25
2008-03-05	112.53	274.05	76.00
2008-03-04	112.08	290.90	84.32
2008-03-03	116.18	297.64	83.94
2008-02-29	122.55	290.90	75.65
2008-02-28	125.28	287.53	72.02
2008-02-27	124.82	270.68	64.88
2008-02-26	118.45	260.57	65.06
2008-02-25	113.90	263.94	70.15
2008-02-22	114.36	270.68	72.93
2008-02-21	117.09	270.68	70.75
2008-02-20	116.18	274.05	73.03
2008-02-19	121.64	270.68	67.25
2008-02-18	117.54	263.94	67.30
2008-02-15	121.18	263.94	64.54
2008-02-14	120.27	263.94	65.22
2008-02-13	112.08	253.83	66.84
2008-02-12	110.26	250.46	66.68
2008-02-11	107.07	243.72	65.99
2008-02-06	113.90	250.46	63.84
2008-02-05	127.55	263.94	59.94
2008-02-04	129.37	270.68	61.61
2008-02-01	121.18	277.42	70.64
2008-01-31	114.36	267.31	71.36
2008-01-30	116.63	287.53	78.89
2008-01-29	123.00	297.64	78.31
2008-01-28	120.73	297.64	80.15
2008-01-25	130.74	304.38	75.25
2008-01-24	115.72	294.27	82.77
2008-01-23	121.64	294.27	77.89
2008-01-22	99.79	270.68	85.53
2008-01-21	118.91	301.01	83.19
2008-01-18	130.74	304.38	75.25
2008-01-17	131.19	304.38	74.91
2008-01-16	124.37	304.38	80.23
2008-01-15	136.66	314.49	75.15
2008-01-14	143.03	314.49	70.55
2008-01-11	146.21	317.86	69.72
2008-01-10	149.85	327.97	71.29
2008-01-09	153.04	324.60	67.80
2008-01-08	148.49	331.34	73.59
2008-01-07	149.85	324.60	69.94
2008-01-04	152.58	327.97	69.44
2008-01-03	146.21	314.49	68.35
2008-01-02	152.13	324.60	68.41
2007-12-31	155.31	327.97	67.62
2007-12-28	150.31	311.12	64.25
2007-12-27	154.86	317.86	63.96
2007-12-24	158.50	327.97	65.56
2007-12-21	154.40	297.64	56.30
2007-12-20	148.94	334.71	74.62
2007-12-19	147.58	321.23	70.14
2007-12-18	145.76	324.60	72.77
2007-12-17	143.48	334.71	78.54
2007-12-14	152.58	351.56	78.78
2007-12-13	153.95	358.30	80.47
2007-12-12	161.23	354.93	74.15
2007-12-11	167.60	361.67	72.52
2007-12-10	160.78	351.56	73.16
2007-12-07	165.33	354.93	71.46
2007-12-06	170.79	378.52	76.71
2007-12-05	169.88	385.26	79.81
2007-12-04	164.87	375.15	79.39
2007-12-03	162.60	388.63	86.08
2007-11-30	163.05	402.11	90.88
2007-11-29	160.32	402.11	92.88
2007-11-28	151.22	378.52	90.48
2007-11-27	149.85	358.30	83.43
2007-11-26	153.95	361.67	81.80
2007-11-23	142.57	317.86	72.26
2007-11-22	138.02	304.38	69.89
2007-11-21	143.03	304.38	66.39
2007-11-20	153.49	304.38	59.52
2007-11-19	150.76	314.49	65.29
2007-11-16	151.22	311.12	63.65
2007-11-15	162.60	321.23	60.41
2007-11-14	167.15	314.49	55.15
2007-11-13	154.86	314.49	62.63
2007-11-12	152.58	307.75	61.43
2007-11-09	163.05	331.34	63.98
2007-11-08	162.14	324.60	61.97
2007-11-07	170.33	331.34	59.56
2007-11-06	169.42	327.97	58.85
2007-11-05	163.96	321.23	59.58
2007-11-02	177.61	344.82	60.23
2007-11-01	187.63	348.19	55.82
2007-10-31	185.81	351.56	57.99
2007-10-30	188.81	344.82	54.02
2007-10-29	188.81	348.19	55.18
2007-10-26	178.03	341.45	58.78
2007-10-25	172.64	321.23	54.50
2007-10-24	167.25	321.23	57.62
2007-10-23	168.15	307.75	52.06
2007-10-22	159.17	304.38	56.03
2007-10-18	169.50	307.75	51.30
2007-10-17	168.60	324.60	58.08
2007-10-16	163.66	324.60	61.04
2007-10-15	169.50	338.08	62.55
2007-10-12	163.66	344.82	68.71
2007-10-11	165.45	317.86	57.41
2007-10-10	160.51	321.23	61.69
2007-10-09	156.92	321.23	63.95
2007-10-08	154.23	324.60	67.02
2007-10-05	155.12	317.86	63.79
2007-10-04	146.14	307.75	65.66
2007-10-03	150.18	311.12	64.33
2007-10-02	158.27	344.82	72.23
2007-09-28	148.39	351.56	81.80
2007-09-27	147.04	354.93	84.15
2007-09-25	143.45	348.19	84.10
2007-09-24	143.45	348.19	84.10
2007-09-21	135.36	344.82	88.99
2007-09-20	134.91	354.93	93.66
2007-09-19	131.32	361.67	99.58
2007-09-18	124.58	365.04	107.07
2007-09-17	124.58	371.78	110.07
2007-09-14	126.83	395.37	118.39
2007-09-13	124.58	388.63	117.57
2007-09-12	122.33	415.59	131.90
2007-09-11	120.09	429.06	140.39
2007-09-10	120.54	385.26	120.03
2007-09-07	119.19	368.41	113.70
2007-09-06	120.09	361.67	109.76
2007-09-05	118.74	365.04	112.60
2007-09-04	118.29	371.78	116.12
2007-09-03	118.29	371.78	116.12
2007-08-31	118.74	371.78	115.68
2007-08-30	113.80	375.15	122.24
2007-08-29	109.76	381.89	129.73
2007-08-28	112.90	368.41	120.01
2007-08-27	114.70	354.93	111.89
2007-08-24	109.31	368.41	123.79
2007-08-23	109.76	365.04	121.70
2007-08-22	103.92	348.19	119.79
2007-08-21	98.08	331.34	117.76
2007-08-20	96.28	351.56	130.05
2007-08-17	86.85	334.71	132.65
2007-08-16	88.20	361.67	145.31
2007-08-15	94.94	422.33	167.95
2007-08-14	100.77	435.80	166.87
2007-08-13	100.33	402.11	150.64
2007-08-10	98.08	388.63	146.68
2007-08-09	103.92	395.37	142.92
2007-08-08	105.27	408.85	147.90
2007-08-07	98.98	398.74	150.65
2007-08-06	99.88	405.48	152.89
2007-08-03	105.27	381.89	134.76
2007-08-02	104.37	365.04	127.55
2007-08-01	104.82	371.78	130.34
2007-07-31	111.11	385.26	129.86
2007-07-30	107.06	388.63	135.98
2007-07-27	105.72	358.30	122.78
2007-07-26	111.11	388.63	131.46
2007-07-25	113.35	392.00	130.60
2007-07-24	113.80	402.11	134.85
2007-07-23	112.00	388.63	130.48
2007-07-20	111.55	361.67	118.23
2007-07-19	109.31	348.19	114.13
2007-07-18	107.96	348.19	115.52
2007-07-17	109.76	358.30	118.49
2007-07-16	108.41	365.04	123.14
2007-07-13	110.21	365.04	121.23
2007-07-12	107.96	368.41	125.24
2007-07-11	105.72	358.30	122.78
2007-07-10	107.51	378.52	130.60
2007-07-09	107.06	388.63	135.98
2007-07-06	105.27	274.05	82.23
2007-07-05	102.12	250.46	73.39
2007-07-04	102.12	236.98	66.72
2007-07-03	101.67	230.24	63.75
2007-06-29	98.08	230.24	66.72
2007-06-28	98.98	233.61	67.66
2007-06-27	98.08	230.24	66.72
2007-06-26	98.53	243.72	73.14
2007-06-25	99.43	243.72	72.36
2007-06-22	100.33	236.98	68.22
2007-06-21	99.88	236.98	68.60
2007-06-20	97.18	240.35	72.61
2007-06-18	96.28	233.61	69.97
2007-06-15	90.89	260.57	88.89
2007-06-14	90.89	274.05	95.95
2007-06-13	87.30	284.16	105.10
2007-06-12	87.30	250.46	87.11
2007-06-11	87.75	250.46	86.67
2007-06-08	87.30	220.13	70.92
2007-06-07	89.10	216.76	67.51
2007-06-06	89.55	220.13	68.90
2007-06-05	89.55	206.66	61.78
2007-06-04	88.20	206.66	62.94
2007-06-01	88.20	213.40	66.52
2007-05-31	88.20	213.40	66.52
2007-05-30	84.16	213.40	70.18
2007-05-29	86.40	223.50	73.55
2007-05-28	87.30	226.87	74.52
2007-05-25	86.85	210.03	65.92
2007-05-23	89.10	213.40	65.73
2007-05-22	89.55	210.03	63.56
2007-05-21	90.89	210.03	62.41
2007-05-18	89.55	206.66	61.78
2007-05-17	90.89	210.03	62.41
2007-05-16	89.55	213.40	65.34
2007-05-15	88.65	206.66	62.55
2007-05-14	90.44	213.40	64.56
2007-05-11	84.61	213.40	69.77
2007-05-10	87.30	189.81	54.73
2007-05-09	88.65	162.85	39.33
2007-05-08	86.85	159.48	38.87
2007-05-07	89.10	162.85	39.00
2007-05-04	87.75	152.74	34.61
2007-05-03	86.40	152.74	35.59
2007-05-02	84.16	152.74	37.24
2007-04-30	83.26	152.74	37.91
2007-04-27	84.61	156.11	38.73
2007-04-26	86.31	142.63	30.23
2007-04-25	84.53	142.63	31.48
2007-04-24	85.42	152.74	36.30
2007-04-23	85.87	159.48	39.60
2007-04-20	84.53	156.11	38.79
2007-04-19	82.75	156.11	40.14
2007-04-18	87.65	156.11	36.48
2007-04-17	86.76	156.11	37.13
2007-04-16	86.76	149.37	33.53
2007-04-13	82.75	162.85	43.83
2007-04-12	83.64	159.48	41.29
2007-04-11	84.53	159.48	40.61
2007-04-10	83.64	159.48	41.29
2007-04-04	82.31	152.74	38.63
2007-04-03	80.09	156.11	42.21
2007-04-02	77.86	152.74	42.10
2007-03-30	77.86	162.85	47.78
2007-03-29	78.31	156.11	43.63
2007-03-28	76.44	152.74	43.24
2007-03-27	77.69	152.74	42.24
2007-03-26	77.69	156.11	44.14
2007-03-23	77.15	156.11	44.57
2007-03-22	77.15	156.11	44.57
2007-03-21	75.73	159.48	47.66
2007-03-20	73.59	156.11	47.53
2007-03-19	72.53	156.11	48.44
2007-03-16	70.04	146.00	44.67
2007-03-15	69.68	135.89	39.02
2007-03-14	68.97	135.89	39.60
2007-03-13	72.88	135.89	36.44
2007-03-12	73.77	132.52	33.81
2007-03-09	71.64	108.93	21.73
2007-03-08	71.99	108.93	21.48
2007-03-07	69.33	108.93	23.39
2007-03-06	71.28	115.67	25.91
2007-03-05	67.55	112.30	26.71
2007-03-02	74.66	135.89	35.05
2007-03-01	73.95	135.89	35.61
2007-02-28	76.97	156.11	44.71
2007-02-27	80.09	152.74	40.34
2007-02-26	83.64	162.85	43.13
2007-02-23	84.98	142.63	31.17
2007-02-22	86.31	135.89	26.61
2007-02-21	84.53	122.41	20.53
2007-02-16	84.98	122.41	20.24
2007-02-15	84.53	122.41	20.53
2007-02-14	80.98	125.78	24.76
2007-02-13	80.53	122.41	23.20
2007-02-12	84.53	122.41	20.53
2007-02-09	84.98	122.41	20.24
2007-02-08	86.31	122.41	19.37
2007-02-07	85.42	122.41	19.95
2007-02-06	84.98	129.15	23.88
2007-02-05	83.20	125.78	23.24
2007-02-02	84.53	112.30	15.05
2007-02-01	83.20	112.30	15.88
2007-01-31	79.64	108.93	16.30
2007-01-30	83.20	108.93	14.05
2007-01-29	80.98	115.67	19.17
2007-01-26	81.42	115.67	18.88
2007-01-25	84.53	122.41	20.53
2007-01-24	85.87	122.41	19.66
2007-01-23	85.87	115.67	16.03
2007-01-22	85.87	108.93	12.41
2007-01-19	81.42	112.30	17.02
2007-01-18	81.42	108.93	15.16
2007-01-17	79.20	108.93	16.59
2007-01-16	79.20	112.30	18.47
2007-01-15	79.20	105.56	14.71
2007-01-12	75.91	105.56	16.86
2007-01-11	73.59	105.56	18.41
2007-01-10	75.20	105.56	17.33
2007-01-09	77.86	102.19	13.68
2007-01-08	79.64	108.93	16.30
2007-01-05	80.98	108.93	15.45
2007-01-04	79.20	105.56	14.71
2007-01-03	82.75	98.82	8.79
2007-01-02	81.87	88.71	3.76
2006-12-29	78.75	95.45	9.34
2006-12-28	78.75	92.08	7.46
2006-12-27	76.44	92.08	8.86
2006-12-22	73.06	95.45	12.94
2006-12-21	71.82	95.45	13.76
2006-12-20	72.35	102.19	17.31
2006-12-19	70.39	98.82	16.68
2006-12-18	71.82	105.56	19.64
2006-12-15	71.10	88.71	10.29
2006-12-14	70.04	88.71	10.98
2006-12-13	67.55	88.71	12.63
2006-12-12	69.15	88.71	11.57
2006-12-11	69.50	85.34	9.34
2006-12-08	68.26	88.71	12.16
2006-12-07	68.61	92.08	13.92
2006-12-06	70.39	88.71	10.75
2006-12-05	69.86	88.71	11.10
2006-12-04	67.55	88.71	12.63
2006-12-01	67.19	88.71	12.87
2006-11-30	69.86	88.71	11.10
2006-11-29	68.08	88.71	12.27
2006-11-28	67.01	88.71	12.99
2006-11-27	71.82	92.08	11.79
2006-11-24	71.82	95.45	13.76
2006-11-23	72.17	88.71	9.61
2006-11-22	72.17	88.71	9.61
2006-11-21	69.68	92.08	13.20
2006-11-20	68.79	85.34	9.80
2006-11-17	71.10	85.34	8.32
2006-11-16	70.75	92.08	12.49
2006-11-15	70.57	88.71	10.63
2006-11-14	68.44	88.71	12.04
2006-11-13	68.26	92.08	14.16
2006-11-10	68.26	98.82	18.16
2006-11-09	69.15	98.82	17.54
2006-11-08	67.90	92.08	14.40
2006-11-07	69.15	95.45	15.55
2006-11-06	68.79	98.82	17.79
2006-11-03	67.37	95.45	16.78
2006-11-02	67.01	88.71	12.99
2006-11-01	64.35	85.34	12.78
2006-10-31	63.46	85.34	13.39
2006-10-27	63.37	85.34	13.45
2006-10-26	63.72	92.08	17.33
2006-10-25	61.80	92.08	18.72
2006-10-24	61.62	98.82	23.01
2006-10-23	61.45	85.34	14.80
2006-10-20	61.62	88.71	16.76
2006-10-19	60.23	92.08	19.88
2006-10-18	60.75	92.08	19.49
2006-10-17	60.40	92.08	19.75
2006-10-16	60.58	92.08	19.62
2006-10-13	60.23	88.71	17.78
2006-10-12	59.36	88.71	18.42
2006-10-11	59.36	88.71	18.42
2006-10-10	59.18	88.71	18.55
2006-10-09	57.27	88.71	20.00
2006-10-06	59.53	88.71	18.29
2006-10-05	59.71	95.45	22.38
2006-10-04	57.09	92.08	22.27
2006-10-03	57.09	95.45	24.42
2006-09-29	56.57	102.19	29.14
2006-09-28	56.39	95.45	24.97
2006-09-27	56.39	95.45	24.97
2006-09-26	54.82	88.71	21.89
2006-09-25	56.57	98.82	26.99
2006-09-22	56.92	98.82	26.70
2006-09-21	57.09	98.82	26.56
2006-09-20	56.22	98.82	27.27
2006-09-19	54.82	92.08	24.06
2006-09-18	55.17	98.82	28.13
2006-09-15	54.13	98.82	29.00
2006-09-14	53.26	102.19	31.93
2006-09-13	53.43	102.19	31.78
2006-09-12	52.21	95.45	28.41
2006-09-11	50.47	95.45	29.90
2006-09-08	52.21	95.45	28.41
2006-09-07	51.86	98.82	30.92
2006-09-06	53.43	98.82	29.58
2006-09-05	54.82	98.82	28.42
2006-09-04	55.70	98.82	27.70
2006-09-01	54.65	95.45	26.38
2006-08-31	54.30	95.45	26.67
2006-08-30	53.26	95.45	27.53
2006-08-29	51.51	95.45	29.00
2006-08-28	50.29	92.08	27.81
2006-08-25	50.81	98.82	31.83
2006-08-24	49.94	98.82	32.60
2006-08-23	51.34	98.82	31.38
2006-08-22	51.86	102.19	33.14
2006-08-21	50.81	92.08	27.36
2006-08-18	53.78	102.19	31.48
2006-08-17	53.95	108.93	35.71
2006-08-16	54.65	105.56	32.92
2006-08-15	52.56	98.82	30.32
2006-08-14	53.08	102.19	32.08
2006-08-11	52.38	105.56	34.90
2006-08-10	52.03	102.19	32.99
2006-08-09	53.43	108.93	36.17
2006-08-08	50.47	105.56	36.62
2006-08-07	49.94	105.56	37.09
2006-08-04	49.07	98.82	33.37
2006-08-03	50.81	108.93	38.53
2006-08-02	50.81	108.93	38.53
2006-08-01	49.77	102.19	35.00
2006-07-31	49.94	112.30	41.59
2006-07-28	49.94	115.67	43.84
2006-07-27	49.42	102.19	35.32
2006-07-26	47.33	92.08	30.38
2006-07-25	46.63	88.71	28.70
2006-07-24	45.58	85.34	27.31
2006-07-21	45.58	85.34	27.31
2006-07-20	45.58	95.45	34.25
2006-07-19	42.10	88.71	32.80
2006-07-18	41.66	108.93	47.49
2006-07-17	41.66	108.93	47.49
2006-07-14	42.97	108.93	46.14
2006-07-13	44.28	108.93	44.81
2006-07-12	46.02	108.93	43.08
2006-07-11	45.58	108.93	43.51
2006-07-10	46.46	108.93	42.66
2006-07-07	45.15	105.56	41.62
2006-07-06	46.02	108.93	43.08
2006-07-05	43.84	115.67	49.94
2006-07-04	44.71	102.19	39.72
2006-07-03	44.71	95.45	35.06
2006-06-30	43.40	95.45	36.29
2006-06-29	40.35	95.45	39.26
2006-06-28	39.05	98.82	42.99
2006-06-27	39.92	98.82	42.10
2006-06-26	39.92	98.82	42.10
2006-06-23	39.92	98.82	42.10
2006-06-22	40.35	98.82	41.66
2006-06-21	38.17	88.71	36.58
2006-06-20	38.17	98.82	43.89
2006-06-19	39.92	98.82	42.10
2006-06-16	40.35	98.82	41.66
2006-06-15	36.87	92.08	40.34
2006-06-14	35.12	92.08	42.15
2006-06-13	34.69	92.08	42.61
2006-06-12	38.61	95.45	41.01
2006-06-09	38.17	95.45	41.45
2006-06-08	37.30	95.45	42.35
2006-06-07	40.35	102.19	44.06
2006-06-06	41.66	102.19	42.73
2006-06-05	42.10	102.19	42.29
2006-06-02	41.22	105.56	45.56
2006-06-01	38.17	105.56	48.77
2006-05-30	40.79	105.56	46.01
2006-05-29	41.66	105.56	45.11
2006-05-26	40.79	105.56	46.01
2006-05-25	39.05	102.19	45.41
2006-05-24	40.35	108.93	48.86
2006-05-23	40.35	108.93	48.86
2006-05-22	39.92	108.93	49.32
2006-05-19	44.28	112.30	47.15
2006-05-18	44.28	112.30	47.15
2006-05-17	46.46	125.78	54.16
2006-05-16	44.28	115.67	49.48
2006-05-15	45.15	115.67	48.59
2006-05-12	48.63	122.41	49.63
2006-05-11	50.81	122.41	47.47
2006-05-10	49.51	129.15	53.27
2006-05-09	49.94	129.15	52.82
2006-05-08	51.25	132.52	53.73
2006-05-04	49.07	129.15	53.72
2006-05-03	49.07	122.41	49.20
2006-05-02	47.76	112.30	43.68
2006-04-28	46.46	108.93	42.66
2006-04-27	46.02	108.93	43.08
2006-04-26	46.02	108.93	43.08
2006-04-25	45.16	105.56	41.61
2006-04-24	45.59	115.67	48.14
2006-04-21	47.74	132.52	57.38
2006-04-20	47.31	139.26	62.42
2006-04-19	46.88	146.00	67.48
2006-04-18	45.16	129.15	57.86
2006-04-13	43.87	132.52	61.62
2006-04-12	42.57	125.78	58.36
2006-04-11	43.87	132.52	61.62
2006-04-10	43.87	135.89	63.96
2006-04-07	43.00	125.78	57.88
2006-04-06	43.00	119.04	53.17
2006-04-04	40.42	125.78	60.79
2006-04-03	39.99	122.41	58.88
2006-03-31	37.84	119.04	58.91
2006-03-30	38.70	119.04	57.93
2006-03-29	37.40	135.89	71.67
2006-03-28	38.27	142.63	75.48
2006-03-27	38.70	135.89	70.07
2006-03-24	36.97	125.78	64.83
2006-03-23	37.40	129.15	66.77
2006-03-22	36.54	119.04	60.42
2006-03-21	38.27	122.41	60.86
2006-03-20	38.27	115.67	55.98
2006-03-17	36.97	119.04	59.91
2006-03-16	36.54	108.93	53.01
2006-03-15	36.54	105.56	50.55
2006-03-14	34.39	115.67	60.48
2006-03-13	34.82	105.56	52.47
2006-03-10	34.39	85.34	37.91
2006-03-09	34.39	81.97	35.41
2006-03-08	33.96	81.97	35.84
2006-03-07	34.82	88.71	39.97
2006-03-06	37.40	88.71	37.34
2006-03-03	37.84	95.45	41.80
2006-03-02	37.40	95.45	42.24
2006-03-01	36.97	95.45	42.69
2006-02-28	37.84	92.08	39.36
2006-02-27	38.27	102.19	46.23
2006-02-24	37.40	92.08	39.79
2006-02-23	36.97	85.34	35.31
2006-02-22	36.11	98.82	46.07
2006-02-21	35.25	92.08	42.02
2006-02-20	35.25	88.71	39.53
2006-02-17	33.96	81.97	35.84
2006-02-16	33.96	81.97	35.84
2006-02-15	33.53	88.71	41.33
2006-02-14	34.39	88.71	40.42
2006-02-13	33.10	95.45	46.85
2006-02-10	34.39	98.82	47.94
2006-02-09	33.53	98.82	48.90
2006-02-08	33.96	88.71	40.87
2006-02-07	34.82	88.71	39.97
2006-02-06	35.25	78.60	32.05
2006-02-03	33.96	78.60	33.33
2006-02-02	36.11	85.34	36.17
2006-02-01	36.54	95.45	43.14
2006-01-27	36.97	95.45	42.69
2006-01-26	34.39	78.60	32.90
2006-01-25	34.82	75.23	29.97
2006-01-24	34.82	78.60	32.47
2006-01-23	33.96	78.60	33.33
2006-01-20	35.68	78.60	31.63
2006-01-19	36.54	78.60	30.80
2006-01-18	33.96	75.23	30.81
2006-01-17	34.82	78.60	32.47
2006-01-16	36.97	81.97	32.85
2006-01-13	36.97	81.97	32.85
2006-01-12	36.11	81.97	33.69
2006-01-11	35.68	78.60	31.63
2006-01-10	35.25	81.97	34.54
2006-01-09	34.82	81.97	34.97
2006-01-06	32.67	81.97	37.16
2006-01-05	32.67	81.97	37.16
2006-01-04	32.24	78.60	35.06
2006-01-03	29.22	78.60	38.21
2005-12-30	29.22	78.60	38.21
2005-12-29	30.51	85.34	42.01
2005-12-28	31.37	81.97	38.51
2005-12-23	32.24	81.97	37.61
2005-12-22	32.24	78.60	35.06
2005-12-21	32.67	78.60	34.62
2005-12-20	31.81	88.71	43.17
2005-12-19	31.81	88.71	43.17
2005-12-16	30.94	88.71	44.12
2005-12-15	31.37	95.45	48.77
2005-12-14	30.08	88.71	45.07
2005-12-13	29.65	88.71	45.55
2005-12-12	30.08	95.45	50.25
2005-12-09	29.65	88.71	45.55
2005-12-08	29.22	71.86	33.00
2005-12-07	31.81	71.86	30.39
2005-12-06	30.08	71.86	32.12
2005-12-05	31.37	71.86	30.82
2005-12-02	32.24	71.86	29.97
2005-12-01	30.51	71.86	31.68
2005-11-30	30.08	71.86	32.12
2005-11-29	30.51	71.86	31.68
2005-11-28	30.94	68.49	28.68
2005-11-25	30.94	75.23	33.82
2005-11-24	30.94	75.23	33.82
2005-11-23	30.08	75.23	34.71
2005-11-22	28.79	68.49	30.83
2005-11-21	28.36	75.23	36.52
2005-11-18	28.36	75.23	36.52
2005-11-17	27.93	75.23	36.98
2005-11-16	26.21	75.23	38.85
2005-11-15	26.21	75.23	38.85
2005-11-14	26.21	85.34	46.86
2005-11-11	27.07	85.34	45.86
2005-11-10	26.21	85.34	46.86
2005-11-09	26.64	65.12	30.39
2005-11-08	24.48	65.12	32.65
2005-11-07	24.05	66.81	34.47
2005-11-04	25.34	75.23	39.80
2005-11-03	25.34	81.97	45.18
2005-11-02	25.77	81.97	44.68
2005-11-01	26.21	81.97	44.19
2005-10-31	24.48	78.60	43.47
2005-10-28	23.02	85.34	50.66
2005-10-27	24.28	88.71	51.84
2005-10-26	24.70	75.23	40.52
2005-10-25	24.28	78.60	43.71
2005-10-24	24.70	78.60	43.22
2005-10-21	25.55	78.60	42.26
2005-10-20	24.70	81.97	45.92
2005-10-19	24.28	81.97	46.42
2005-10-18	26.39	105.56	62.64
2005-10-17	25.55	95.45	55.68
2005-10-14	25.12	95.45	56.20
2005-10-13	26.39	108.93	65.31
2005-10-12	25.97	108.93	65.86
2005-10-10	28.50	105.56	59.98
2005-10-07	27.65	119.04	71.59
2005-10-06	28.07	122.41	73.66
2005-10-05	31.02	105.56	56.89
2005-10-04	32.71	105.56	54.90
2005-10-03	32.71	112.30	59.98
2005-09-30	32.71	112.30	59.98
2005-09-29	33.13	108.93	56.94
2005-09-28	31.44	108.93	58.95
2005-09-27	31.02	108.93	59.46
2005-09-26	31.44	102.19	53.82
2005-09-23	30.60	102.19	54.81
2005-09-22	30.18	108.93	60.49
2005-09-21	30.60	112.30	62.56
2005-09-20	30.60	112.30	62.56
2005-09-16	29.34	115.67	66.75
2005-09-15	29.34	119.04	69.35
2005-09-14	29.76	122.41	71.40
2005-09-13	29.34	122.41	71.96
2005-09-12	30.60	129.15	75.46
2005-09-09	30.60	129.15	75.46
2005-09-08	30.60	132.52	78.04
2005-09-07	30.60	125.78	72.88
2005-09-06	30.60	125.78	72.88
2005-09-05	30.60	125.78	72.88
2005-09-02	31.02	125.78	72.32
2005-09-01	30.18	125.78	73.44
2005-08-31	28.07	122.41	73.66
2005-08-30	28.50	122.41	73.09
2005-08-29	27.65	119.04	71.59
2005-08-26	28.50	122.41	73.09
2005-08-25	27.65	119.04	71.59
2005-08-24	27.65	125.78	76.87
2005-08-23	28.07	125.78	76.29
2005-08-22	30.60	135.89	80.62
2005-08-19	28.50	119.04	70.47
2005-08-18	29.76	129.15	76.60
2005-08-17	32.71	129.15	72.67
2005-08-16	32.29	135.89	78.32
2005-08-15	31.87	139.26	81.44
2005-08-12	32.29	135.89	78.32
2005-08-11	31.87	135.89	78.89
2005-08-10	31.02	139.26	82.61
2005-08-09	28.50	135.89	83.58
2005-08-08	28.92	142.63	88.21
2005-08-05	28.50	142.63	88.82
2005-08-04	28.92	142.63	88.21
2005-08-03	28.92	142.63	88.21
2005-08-02	29.34	135.89	82.38
2005-08-01	27.65	135.89	84.79
2005-07-29	27.23	132.52	82.75
2005-07-28	26.39	129.15	81.31
2005-07-27	26.39	125.78	78.64
2005-07-26	25.97	125.78	79.24
2005-07-25	26.39	129.15	81.31
2005-07-22	26.39	129.15	81.31
2005-07-21	24.70	132.52	86.46
2005-07-20	24.70	132.52	86.46
2005-07-19	24.28	135.89	89.80
2005-07-18	24.28	129.15	84.38
2005-07-15	23.86	125.78	82.28
2005-07-14	23.86	132.52	87.73
2005-07-13	22.60	125.78	84.16
2005-07-12	20.91	129.15	89.52
2005-07-11	20.91	132.52	92.30
2005-07-08	19.23	122.41	86.54
2005-07-07	20.07	125.78	88.04
2005-07-06	21.33	135.89	94.41
2005-07-05	20.91	135.89	95.09
2005-07-04	21.75	146.00	102.04
2005-06-30	21.75	125.78	85.44
2005-06-29	22.18	129.15	87.56
2005-06-28	21.75	129.15	88.21
2005-06-27	20.91	129.15	89.52
2005-06-24	21.33	135.89	94.41
2005-06-23	21.33	115.67	77.75
2005-06-22	20.91	95.45	61.65
2005-06-21	20.07	95.45	62.78
2005-06-20	19.65	95.45	63.35
2005-06-17	19.23	98.82	66.76
2005-06-16	18.38	92.08	62.25
2005-06-15	19.23	95.45	63.93
2005-06-14	19.23	102.19	69.59
2005-06-13	19.23	102.19	69.59
2005-06-10	19.23	105.56	72.41
2005-06-09	18.81	105.56	73.02
2005-06-08	18.81	105.56	73.02
2005-06-07	18.38	102.19	70.79
2005-06-06	18.38	102.19	70.79
2005-06-03	18.38	102.19	70.79
2005-06-02	17.96	98.82	68.55
2005-06-01	18.81	108.93	75.86
2005-05-31	18.81	112.30	78.70
2005-05-30	18.38	112.30	79.33
2005-05-27	17.54	112.30	80.62
2005-05-26	15.86	98.82	71.61
2005-05-25	16.28	102.19	73.89
2005-05-24	17.54	102.19	72.02
2005-05-23	16.70	98.82	70.37
2005-05-20	17.54	98.82	69.15
2005-05-19	16.70	92.08	64.60
2005-05-18	16.70	100.00	71.38
2005-05-17	16.28	106.67	77.74
2005-05-13	18.38	103.33	71.76
2005-05-12	19.23	110.00	76.14
2005-05-11	18.81	106.67	73.95
2005-05-10	19.23	113.33	78.93
2005-05-09	19.65	110.00	75.52
2005-05-06	19.23	106.67	73.34
2005-05-05	19.65	106.67	72.73
2005-05-04	18.81	113.33	79.57
2005-05-03	17.96	116.67	83.67
2005-04-29	17.96	120.00	86.50
2005-04-28	17.96	123.33	89.33
2005-04-27	17.29	126.67	93.26
2005-04-26	17.29	130.00	96.10
2005-04-25	16.46	123.33	91.77
2005-04-22	16.46	123.33	91.77
2005-04-21	15.21	123.33	93.85
2005-04-20	13.96	123.33	95.97
2005-04-19	13.96	123.33	95.97
2005-04-18	13.13	123.33	97.41
2005-04-15	14.79	123.33	94.55
2005-04-14	16.04	123.33	92.46
2005-04-13	16.46	123.33	91.77
2005-04-12	15.21	130.00	99.64
2005-04-11	15.21	120.00	90.96
2005-04-08	15.21	130.00	99.64
2005-04-07	14.38	123.33	95.26
2005-04-06	14.38	126.67	98.17
2005-04-04	13.96	126.67	98.90
2005-04-01	13.55	126.67	99.63
2005-03-31	14.38	120.00	92.35
2005-03-30	13.55	116.67	90.82
2005-03-29	13.55	120.00	93.76
2005-03-24	14.79	116.67	88.75
2005-03-23	14.79	113.33	85.84
2005-03-22	16.46	123.33	91.77
2005-03-21	16.87	130.00	96.80
2005-03-18	16.04	143.33	109.70
2005-03-17	16.46	150.00	114.67
2005-03-16	16.04	146.67	112.57
2005-03-15	15.62	126.67	96.04
2005-03-14	16.87	130.00	96.80
2005-03-11	16.04	126.67	95.33
2005-03-10	16.04	116.67	86.72
2005-03-09	16.87	110.00	79.68
2005-03-08	16.04	106.67	78.10
2005-03-07	15.62	103.33	75.86
2005-03-04	15.21	103.33	76.49
2005-03-03	16.04	110.00	80.97
2005-03-02	16.04	100.00	72.35
2005-03-01	17.70	110.00	78.41
2005-02-28	18.54	96.67	65.91
2005-02-25	18.54	100.00	68.72
2005-02-24	17.29	100.00	70.52
2005-02-23	16.46	100.00	71.74
2005-02-22	17.70	100.00	69.92
2005-02-21	18.12	100.00	69.32
2005-02-18	18.12	96.67	66.50
2005-02-17	16.87	93.33	65.42
2005-02-16	17.29	93.33	64.84
2005-02-15	17.29	93.33	64.84
2005-02-14	17.29	103.33	73.36
2005-02-08	16.04	100.00	72.35
2005-02-07	15.62	103.33	75.86
2005-02-04	13.55	106.67	82.01
2005-02-03	13.55	96.67	73.21
2005-02-02	13.55	76.67	55.59
2005-02-01	13.55	66.67	46.78
2005-01-31	15.21	80.00	56.24
2005-01-28	13.96	70.00	49.17
2005-01-27	13.55	65.00	45.32
2005-01-26	13.96	63.33	43.32
2005-01-25	13.55	66.67	46.78
2005-01-24	11.47	61.67	45.04
2005-01-21	12.71	70.00	50.82
2005-01-20	13.55	80.00	58.53
2005-01-19	13.96	83.33	60.87
2005-01-18	13.96	83.33	60.87
2005-01-17	13.96	93.33	69.65
2005-01-14	13.13	73.33	53.22
2005-01-13	13.96	73.33	52.10
2005-01-12	13.13	80.00	59.11
2005-01-11	12.71	76.67	56.74
2005-01-10	13.13	76.67	56.16
2005-01-07	13.13	76.67	56.16
2005-01-06	14.79	76.67	53.90
2005-01-05	15.21	76.67	53.34
2005-01-04	17.29	76.67	50.63
2005-01-03	18.54	76.67	49.04
2004-12-31	18.54	76.67	49.04
2004-12-30	18.12	76.67	49.56
2004-12-29	18.95	76.67	48.52
2004-12-28	18.12	76.67	49.56
2004-12-24	18.54	66.67	40.60
2004-12-23	19.37	66.67	39.62
2004-12-22	18.12	66.67	41.10
2004-12-21	18.12	70.00	43.92
2004-12-20	18.95	73.33	45.72
2004-12-17	17.29	73.33	47.78
2004-12-16	16.87	66.67	42.61
2004-12-15	18.12	73.33	46.74
2004-12-14	17.70	73.33	47.26
2004-12-13	16.04	60.00	37.88
2004-12-10	16.04	65.00	42.19
2004-12-09	16.87	66.67	42.61
2004-12-08	17.29	66.67	42.10
2004-12-07	18.95	76.67	48.52
2004-12-06	18.54	83.33	54.66
2004-12-03	18.12	66.67	41.10
2004-12-02	19.37	73.33	45.21
2004-12-01	17.70	86.67	58.59
2004-11-30	18.12	83.33	55.21
2004-11-29	17.29	76.67	50.63
2004-11-26	16.04	83.33	57.99
2004-11-25	16.04	80.00	55.12
2004-11-24	16.87	90.00	62.57
2004-11-23	16.87	76.67	51.16
2004-11-22	14.79	73.33	51.00
2004-11-19	15.21	63.33	41.77
2004-11-18	14.79	63.33	42.28
2004-11-17	15.21	66.67	44.66
2004-11-16	14.38	66.67	45.72
2004-11-15	15.62	66.67	44.14
2004-11-12	14.79	66.67	45.19
2004-11-11	13.55	63.33	43.85
2004-11-10	13.55	60.00	40.91
2004-11-09	12.71	61.67	43.43
2004-11-08	12.71	56.67	39.00
2004-11-05	12.30	60.00	42.48
2004-11-04	11.47	55.00	39.06
2004-11-03	11.47	46.67	31.58
2004-11-02	11.47	35.00	21.11
2004-11-01	9.39	35.00	23.42
2004-10-29	9.39	28.33	17.32
2004-10-28	9.80	28.33	16.88
2004-10-27	7.35	28.33	19.54
2004-10-26	6.94	28.33	20.00
2004-10-25	6.54	26.67	18.89
2004-10-21	8.58	26.67	16.66
2004-10-20	8.17	26.67	17.10
2004-10-19	9.80	30.00	18.39
2004-10-18	8.17	30.00	20.18
2004-10-15	8.99	26.67	16.22
2004-10-14	8.58	26.67	16.66
2004-10-13	9.39	25.00	14.27
2004-10-12	10.21	25.00	13.42
2004-10-11	10.21	30.00	17.96
2004-10-08	9.80	25.00	13.84
2004-10-07	11.43	26.67	13.67
2004-10-06	11.03	23.33	11.08
2004-10-05	11.03	30.00	17.09
2004-10-04	11.03	30.00	17.09
2004-09-30	9.39	30.00	18.84
2004-09-28	7.76	31.67	22.18
2004-09-27	7.76	31.67	22.18
2004-09-24	8.99	33.33	22.34
2004-09-23	10.62	26.67	14.51
2004-09-22	10.62	38.33	25.05
2004-09-21	10.62	43.33	29.57
2004-09-20	9.80	43.33	30.54
2004-09-17	10.21	33.33	20.98
2004-09-16	9.80	28.33	16.88
2004-09-15	8.58	28.33	18.20
2004-09-14	9.39	28.33	17.31
2004-09-13	8.99	20.00	10.11
2004-09-10	7.76	28.33	19.09
2004-09-09	7.35	28.33	19.54
2004-09-08	8.58	28.33	18.20
2004-09-07	8.99	28.33	17.75
2004-09-06	8.99	28.33	17.75
2004-09-03	7.76	15.00	6.72
2004-09-02	8.17	11.67	3.23
2004-09-01	7.76	13.33	5.17
2004-08-31	7.35	10.00	2.47
2004-08-30	7.35	13.33	5.57
2004-08-27	6.13	10.00	3.65
2004-08-26	6.13	5.00	-1.06
2004-08-25	6.13	3.33	-2.63
2004-08-24	5.31	0.00	-5.04
2004-08-23	2.86	6.67	3.70
2004-08-20	2.45	3.33	0.86
2004-08-19	3.27	5.00	1.67
2004-08-18	1.23	-3.33	-4.51
2004-08-17	1.64	-1.67	-3.25
2004-08-16	1.23	-1.67	-2.86
2004-08-13	2.05	-1.67	-3.64
2004-08-12	2.86	-1.67	-4.40
2004-08-11	2.05	-3.33	-5.27
2004-08-10	2.45	-3.33	-5.65
2004-08-09	3.27	-3.33	-6.40
2004-08-06	3.27	10.00	6.52
2004-08-05	4.09	10.00	5.68
2004-08-04	1.64	10.00	8.23
2004-08-03	1.64	13.33	11.51
2004-08-02	0.82	13.33	12.41
2004-07-30	1.64	13.33	11.51
2004-07-29	0.82	10.00	9.10
2004-07-28	2.05	10.00	7.79
2004-07-27	1.64	10.00	8.23
2004-07-26	2.05	3.33	1.26
2004-07-23	2.86	3.33	0.46
2004-07-22	2.05	0.00	-2.01
2004-07-21	2.45	0.00	-2.40
2004-07-20	0.41	6.67	6.23
2004-07-19	0.41	6.67	6.23
2004-07-16	0.41	6.67	6.23
2004-07-15	-0.81	6.67	7.54
2004-07-14	-0.81	6.67	7.54
2004-07-13	0.41	6.67	6.23
2004-07-12	1.23	6.67	5.37
2004-07-09	1.23	6.67	5.37
2004-07-08	0.41	10.00	9.55
2004-07-07	2.05	5.00	2.89
2004-07-06	2.05	15.00	12.69
2004-07-05	1.23	10.00	8.66
2004-07-02	1.23	10.00	8.66
2004-06-30	1.64	10.00	8.23
2004-06-29	0.41	10.00	9.55
2004-06-28	1.23	10.00	8.66
2004-06-25	0.82	10.00	9.10
2004-06-24	0.82	0.00	-0.82
2004-06-23	-1.63	-6.67	-5.12
2004-06-21	-1.63	-6.67	-5.12
2004-06-18	-2.04	-6.67	-4.73
2004-06-17	0.41	-6.67	-7.05
2004-06-16	0.82	-3.33	-4.12
2004-06-15	0.01	-3.33	-3.34
2004-06-14	0.01	-3.33	-3.34
2004-06-11	2.86	-3.33	-6.02
2004-06-10	3.27	-3.33	-6.40
2004-06-09	2.05	-3.33	-5.27
2004-06-08	2.05	-3.33	-5.27
2004-06-07	2.45	-3.33	-5.65
2004-06-04	-0.81	10.00	10.90
2004-06-03	-1.63	10.00	11.82
2004-06-02	1.23	10.00	8.66
2004-06-01	0.41	15.00	14.53
2004-05-31	0.82	15.00	14.06
2004-05-28	0.41	15.00	14.53
2004-05-27	-0.81	3.33	4.18
2004-05-25	-3.26	3.33	6.82
2004-05-24	-3.67	3.33	7.27
2004-05-21	-4.08	-3.33	0.77
2004-05-20	-6.12	-11.67	-5.91
2004-05-19	-5.30	3.33	9.12
2004-05-18	-8.57	3.33	13.01
2004-05-17	-9.79	-10.00	-0.23
2004-05-14	-6.93	-10.00	-3.29
2004-05-13	-5.71	-6.67	-1.02
2004-05-12	-5.30	-6.67	-1.44
2004-05-11	-4.89	-3.33	1.64
2004-05-10	-5.30	-3.33	2.08
2004-05-07	-2.04	8.33	10.58
2004-05-06	-1.63	18.33	20.29
2004-05-05	-2.04	18.33	20.79
2004-05-04	-0.40	18.33	18.81
2004-05-03	-2.44	18.33	21.30
2004-04-30	-1.63	18.33	20.29
2004-04-29	-1.63	18.33	20.29
2004-04-28	-0.16	18.33	18.52
2004-04-27	0.24	18.33	18.04
2004-04-26	-0.16	18.33	18.52
2004-04-23	1.86	20.00	17.81
2004-04-22	-0.16	5.00	5.17
2004-04-21	0.24	16.67	16.38
2004-04-20	1.45	16.67	15.00
2004-04-19	1.86	18.33	16.18
2004-04-16	1.86	30.00	27.63
2004-04-15	2.26	30.00	27.13
2004-04-14	3.87	26.67	21.95
2004-04-13	7.09	26.67	18.28
2004-04-08	5.88	26.67	19.63
2004-04-07	5.88	26.67	19.63
2004-04-06	5.88	33.33	25.93
2004-04-02	4.27	31.67	26.27
2004-04-01	3.47	33.33	28.87
2004-03-31	3.87	26.67	21.95
2004-03-30	3.87	3.33	-0.52
2004-03-29	2.26	3.33	1.05
2004-03-26	2.26	3.33	1.05
2004-03-25	2.66	0.00	-2.59
2004-03-24	3.87	3.33	-0.52
2004-03-23	3.06	6.67	3.50
2004-03-22	2.26	6.67	4.31
2004-03-19	3.87	6.67	2.69
2004-03-18	4.67	10.00	5.09
2004-03-17	5.88	15.00	8.61
2004-03-16	5.08	11.67	6.27
2004-03-15	4.67	11.67	6.68
2004-03-12	5.08	11.67	6.27
2004-03-11	5.88	13.33	7.04
2004-03-10	7.09	15.00	7.39
2004-03-09	8.70	21.67	11.93
2004-03-08	9.91	21.67	10.70
2004-03-05	8.70	20.00	10.40
2004-03-04	9.10	20.00	9.99
2004-03-03	9.10	20.00	9.99
2004-03-02	11.52	26.67	13.58
2004-03-01	12.73	21.67	7.93
2004-02-27	13.13	30.00	14.91
2004-02-26	10.71	18.33	6.88
2004-02-25	10.31	16.67	5.76
2004-02-24	11.92	11.67	-0.23
2004-02-23	11.52	13.33	1.63
2004-02-20	12.73	10.00	-2.42
2004-02-19	12.32	16.67	3.87
2004-02-18	13.13	10.00	-2.76
2004-02-17	12.32	10.00	-2.07
2004-02-16	12.32	13.33	0.90
2004-02-13	11.11	13.33	2.00
2004-02-12	10.71	8.33	-2.15
2004-02-11	9.50	6.67	-2.59
2004-02-10	9.50	0.00	-8.68
2004-02-09	9.91	1.67	-7.50
2004-02-06	7.89	0.00	-7.32
2004-02-05	5.88	0.00	-5.55
2004-02-04	5.88	3.33	-2.41
2004-02-03	6.28	-1.67	-7.48
2004-02-02	5.48	-1.67	-6.77
2004-01-30	7.89	-1.67	-8.86
2004-01-29	7.89	-1.67	-8.86
2004-01-28	8.70	-1.67	-9.54
2004-01-27	11.52	-10.00	-19.30
2004-01-26	11.11	3.33	-7.00
2004-01-21	11.52	0.00	-10.33
2004-01-20	9.50	-10.00	-17.81
2004-01-19	7.89	-13.33	-19.67
2004-01-16	6.69	-13.33	-18.77
2004-01-15	7.49	-15.00	-20.92
2004-01-14	7.89	-18.33	-24.31
2004-01-13	8.70	-20.00	-26.40
2004-01-12	8.30	-18.00	-24.28
2004-01-09	8.30	-23.33	-29.21
2004-01-08	6.69	-28.00	-32.51
2004-01-07	6.28	-26.67	-31.00
2004-01-06	5.48	-28.00	-31.74
2004-01-05	5.48	-30.33	-33.95
2004-01-02	3.47	-33.33	-35.57
2003-12-31	2.66	-33.33	-35.06
2003-12-30	1.45	-33.33	-34.29
2003-12-29	0.65	-30.67	-31.11
2003-12-24	1.05	-30.67	-31.39
2003-12-23	1.05	-29.33	-30.07
2003-12-22	1.05	-32.67	-33.37
2003-12-19	0.24	-32.00	-32.17
2003-12-18	-0.96	-32.00	-31.34
2003-12-17	-1.37	-31.67	-30.72
2003-12-16	-0.16	-31.67	-31.56
2003-12-15	1.05	-31.33	-32.05
2003-12-12	2.66	-31.33	-33.11
2003-12-11	1.86	-36.00	-37.17
2003-12-10	0.65	-36.00	-36.41
2003-12-09	0.65	-23.00	-23.50
2003-12-08	-1.37	-31.67	-30.72
2003-12-05	-0.16	-39.67	-39.57
2003-12-04	-0.16	-40.00	-39.91
2003-12-03	0.24	-32.67	-32.83
2003-12-02	0.65	-32.67	-33.10
2003-12-01	1.05	-26.67	-27.43
2003-11-28	-0.16	-26.67	-26.55
2003-11-27	-1.37	-19.00	-17.88
2003-11-26	-2.17	-24.33	-22.65
2003-11-25	-2.57	-24.33	-22.33
2003-11-24	-4.18	-30.00	-26.94
2003-11-21	-4.59	-30.00	-26.64
2003-11-20	-4.18	-30.00	-26.94
2003-11-19	-3.38	-27.33	-24.79
2003-11-18	-2.57	-26.67	-24.73
2003-11-17	-2.98	-26.67	-24.42
2003-11-14	-1.37	-24.67	-23.62
2003-11-13	-1.37	-30.00	-29.03
2003-11-12	-2.98	-26.67	-24.42
2003-11-11	-2.98	-30.00	-27.85
2003-11-10	-1.37	-26.67	-25.65
2003-11-07	-0.96	-30.00	-29.32
2003-11-06	-1.77	-30.00	-28.74
2003-11-05	0.24	-30.00	-30.17
2003-11-04	0.65	-20.00	-20.51
2003-11-03	0.24	-20.00	-20.20
2003-10-31	-1.77	-20.00	-18.56
2003-10-30	-1.77	-18.33	-16.86
2003-10-29	-1.53	-18.33	-17.07
2003-10-28	-2.32	-18.67	-16.74
2003-10-27	-5.48	-18.67	-13.95
2003-10-24	-5.09	-26.67	-22.74
2003-10-23	-5.09	-23.33	-19.23
2003-10-22	-1.53	-20.33	-19.10
2003-10-21	-1.53	-16.67	-15.37
2003-10-20	-1.92	-13.33	-11.64
2003-10-17	-2.71	-15.00	-12.63
2003-10-16	-3.50	-23.33	-20.55
2003-10-15	-3.11	-16.67	-13.99
2003-10-14	-3.90	-3.33	0.59
2003-10-13	-3.11	13.33	16.97
2003-10-10	-3.90	-3.33	0.59
2003-10-09	-5.09	0.00	5.36
2003-10-08	-5.48	-26.67	-22.41
2003-10-07	-5.09	-23.33	-19.23
2003-10-06	-5.09	-16.67	-12.20
2003-10-03	-5.48	-20.33	-15.71
2003-10-02	-6.67	-16.67	-10.71
2003-09-30	-9.44	-18.33	-9.82
2003-09-29	-9.83	-18.33	-9.43
2003-09-26	-9.04	-15.00	-6.55
2003-09-25	-8.25	-15.00	-7.36
2003-09-24	-9.04	-13.33	-4.72
2003-09-23	-11.81	-13.33	-1.73
2003-09-22	-12.20	-13.33	-1.29
2003-09-19	-11.41	-10.00	1.60
2003-09-18	-10.62	-8.33	2.56
2003-09-17	-10.23	-8.33	2.11
2003-09-16	-11.02	-8.33	3.02
2003-09-15	-11.02	-16.67	-6.35
2003-09-11	-12.20	-6.67	6.31
2003-09-10	-12.60	-13.33	-0.84
2003-09-09	-11.02	-13.33	-2.60
2003-09-08	-10.23	-6.67	3.97
2003-09-05	-10.23	-3.33	7.68
2003-09-04	-10.23	-6.67	3.97
2003-09-03	-10.23	3.33	15.11
2003-09-02	-11.81	-10.00	2.05
2003-09-01	-11.81	-5.00	7.72
2003-08-29	-12.20	-6.67	6.31
2003-08-28	-13.39	-6.67	7.76
2003-08-27	-14.18	-3.33	12.64
2003-08-26	-13.39	-11.67	1.99
2003-08-25	-13.39	-16.67	-3.78
2003-08-22	-13.39	-27.33	-16.10
2003-08-21	-14.18	-31.67	-20.37
2003-08-20	-15.76	-34.33	-22.04
2003-08-19	-15.76	-34.67	-22.44
2003-08-18	-16.16	-34.67	-22.07
2003-08-15	-16.55	-34.67	-21.71
2003-08-14	-17.35	-34.67	-20.96
2003-08-13	-17.74	-34.67	-20.58
2003-08-12	-18.93	-34.67	-19.41
2003-08-11	-18.93	-37.33	-22.70
2003-08-08	-20.51	-34.33	-17.39
2003-08-07	-20.11	-34.33	-17.80
2003-08-06	-20.11	-34.33	-17.80
2003-08-05	-18.53	-34.33	-19.40
2003-08-04	-18.53	-34.33	-19.40
2003-08-01	-18.14	-34.33	-19.79
2003-07-31	-19.32	-34.33	-18.61
2003-07-30	-19.32	-34.33	-18.61
2003-07-29	-18.14	-34.33	-19.79
2003-07-28	-18.53	-39.33	-25.53
2003-07-25	-20.51	-39.00	-23.26
2003-07-24	-20.51	-39.00	-23.26
2003-07-23	-20.90	-39.00	-22.88
2003-07-22	-20.11	-39.00	-23.64
2003-07-21	-19.32	-39.00	-24.39
2003-07-18	-18.53	-39.33	-25.53
2003-07-17	-19.32	-40.33	-26.04
2003-07-16	-18.53	-42.33	-29.22
2003-07-15	-19.32	-46.67	-33.89
2003-07-14	-18.93	-51.00	-39.56
2003-07-11	-20.11	-52.67	-40.75
2003-07-10	-20.11	-51.67	-39.50
2003-07-09	-19.72	-51.67	-39.80
2003-07-08	-20.11	-51.67	-39.50
2003-07-07	-20.90	-51.67	-38.89
2003-07-04	-22.88	-51.67	-37.33
2003-07-03	-23.28	-51.67	-37.00
2003-07-02	-23.28	-50.67	-35.70
2003-06-30	-23.67	-48.00	-31.87
2003-06-27	-22.49	-55.00	-41.95
2003-06-26	-22.88	-55.00	-41.65
2003-06-25	-22.49	-50.33	-35.92
2003-06-24	-22.49	-50.33	-35.92
2003-06-23	-21.70	-50.00	-36.15
2003-06-20	-20.51	-50.00	-37.10
2003-06-19	-20.51	-50.00	-37.10
2003-06-18	-20.51	-53.00	-40.87
2003-06-17	-20.11	-50.00	-37.41
2003-06-16	-21.30	-50.67	-37.31
2003-06-13	-21.30	-55.00	-42.82
2003-06-12	-22.09	-57.00	-44.81
2003-06-11	-22.49	-54.33	-41.09
2003-06-10	-22.49	-54.00	-40.66
2003-06-09	-22.09	-53.33	-40.10
2003-06-06	-21.70	-53.33	-40.40
2003-06-05	-23.28	-54.67	-40.91
2003-06-03	-22.49	-54.67	-41.52
2003-06-02	-23.28	-61.33	-49.60
2003-05-30	-24.07	-61.67	-49.52
2003-05-29	-24.07	-63.33	-51.71
2003-05-28	-23.67	-66.33	-55.89
2003-05-27	-24.46	-68.33	-58.08
2003-05-26	-24.07	-66.67	-56.10
2003-05-23	-25.65	-66.67	-55.17
2003-05-22	-26.84	-66.67	-54.44
2003-05-21	-27.63	-66.67	-53.94
2003-05-20	-27.63	-66.67	-53.94
2003-05-19	-27.63	-66.67	-53.94
2003-05-16	-27.23	-66.67	-54.19
2003-05-15	-26.84	-68.67	-57.17
2003-05-14	-26.84	-72.00	-61.73
2003-05-13	-27.23	-72.00	-61.52
2003-05-12	-26.84	-70.00	-59.00
2003-05-09	-28.02	-70.00	-58.32
2003-05-07	-29.21	-70.00	-57.62
2003-05-06	-29.21	-70.00	-57.62
2003-05-05	-29.21	-70.00	-57.62
2003-05-02	-30.00	-72.33	-60.48
2003-04-30	-30.40	-72.33	-60.25
2003-04-29	-30.40	-72.33	-60.25
2003-04-28	-32.69	-71.33	-57.41
2003-04-25	-33.08	-71.33	-57.16
2003-04-24	-33.08	-71.33	-57.16
2003-04-23	-32.69	-71.33	-57.41
2003-04-22	-31.92	-71.33	-57.89
2003-04-17	-32.30	-71.33	-57.65
2003-04-16	-31.53	-71.33	-58.13
2003-04-15	-31.53	-69.00	-54.73
2003-04-14	-32.30	-69.00	-54.21
2003-04-11	-31.53	-69.00	-54.73
2003-04-10	-31.92	-69.33	-54.96
2003-04-09	-31.53	-69.33	-55.21
2003-04-08	-30.37	-69.33	-55.96
2003-04-07	-29.21	-69.33	-56.68
2003-04-04	-30.37	-69.33	-55.96
2003-04-03	-31.53	-69.33	-55.21
2003-04-02	-31.14	-69.33	-55.46
2003-04-01	-31.92	-69.33	-54.96
2003-03-31	-31.53	-69.33	-55.21
2003-03-28	-30.37	-69.33	-55.96
2003-03-27	-29.98	-71.00	-58.58
2003-03-26	-28.82	-71.00	-59.26
2003-03-25	-28.82	-71.00	-59.26
2003-03-24	-28.43	-71.00	-59.48
2003-03-21	-27.66	-71.00	-59.91
2003-03-20	-27.66	-71.33	-60.37
2003-03-19	-28.05	-71.33	-60.16
2003-03-18	-29.60	-71.67	-59.76
2003-03-17	-31.14	-70.00	-56.43
2003-03-14	-29.98	-70.00	-57.15
2003-03-13	-31.53	-71.67	-58.62
2003-03-12	-30.76	-71.67	-59.08
2003-03-11	-30.76	-71.67	-59.08
2003-03-10	-31.14	-72.00	-59.34
2003-03-07	-30.37	-72.67	-60.75
2003-03-06	-29.98	-71.00	-58.58
2003-03-05	-28.82	-71.00	-59.26
2003-03-04	-28.43	-71.00	-59.48
2003-03-03	-27.66	-70.00	-58.53
2003-02-28	-29.21	-70.00	-57.62
2003-02-27	-28.43	-70.00	-58.08
2003-02-26	-28.82	-70.00	-57.85
2003-02-25	-28.82	-70.00	-57.85
2003-02-24	-28.43	-70.00	-58.08
2003-02-21	-28.43	-70.00	-58.08
2003-02-20	-26.89	-70.00	-58.97
2003-02-19	-26.89	-70.00	-58.97
2003-02-18	-26.89	-70.00	-58.97
2003-02-17	-27.27	-70.00	-58.75
2003-02-14	-28.43	-70.00	-58.08
2003-02-13	-28.82	-66.67	-53.17
2003-02-12	-27.27	-66.67	-54.17
2003-02-11	-28.82	-66.67	-53.17
2003-02-10	-28.82	-66.67	-53.17
2003-02-07	-28.82	-66.67	-53.17
2003-02-06	-29.21	-68.67	-55.74
2003-02-05	-28.43	-68.67	-56.22
2003-02-04	-28.05	-66.00	-52.75
2003-01-30	-28.05	-66.00	-52.75
2003-01-29	-28.43	-69.00	-56.68
2003-01-28	-27.66	-72.00	-61.29
2003-01-27	-28.05	-69.33	-57.38
2003-01-24	-26.89	-69.33	-58.06
2003-01-23	-25.34	-69.33	-58.92
2003-01-22	-25.73	-69.33	-58.71
2003-01-21	-25.73	-69.33	-58.71
2003-01-20	-25.73	-65.67	-53.77
2003-01-17	-24.95	-65.67	-54.25
2003-01-16	-24.57	-65.67	-54.49
2003-01-15	-23.02	-65.67	-55.40
2003-01-14	-23.79	-66.33	-55.82
2003-01-13	-23.41	-66.33	-56.05
2003-01-10	-24.18	-66.33	-55.60
2003-01-09	-24.57	-66.33	-55.37
2003-01-08	-24.57	-66.33	-55.37
2003-01-07	-24.95	-65.33	-53.81
2003-01-06	-24.95	-64.67	-52.92
2003-01-03	-25.34	-64.67	-52.67
2003-01-02	-27.66	-66.67	-53.92
2002-12-31	-27.27	-66.67	-54.17
2002-12-30	-27.66	-66.67	-53.92
2002-12-27	-26.50	-66.67	-54.65
2002-12-24	-25.73	-66.67	-55.12
2002-12-23	-25.34	-66.67	-55.35
2002-12-20	-24.95	-66.67	-55.58
2002-12-19	-25.73	-66.67	-55.12
2002-12-18	-25.73	-64.00	-51.53
2002-12-17	-24.18	-64.00	-52.52
2002-12-16	-24.95	-67.67	-56.92
2002-12-13	-24.18	-67.67	-57.36
2002-12-12	-23.79	-67.67	-57.57
2002-12-11	-23.79	-67.67	-57.57
2002-12-10	-23.79	-63.67	-52.32
2002-12-09	-23.02	-63.67	-52.80
2002-12-06	-22.25	-63.67	-53.27
2002-12-05	-22.25	-66.33	-56.70
2002-12-04	-22.63	-66.33	-56.48
2002-12-03	-20.31	-66.33	-57.75
2002-12-02	-20.70	-66.33	-57.55
2002-11-29	-21.47	-69.00	-60.52
2002-11-28	-21.47	-69.00	-60.52
2002-11-27	-22.63	-66.33	-56.48
2002-11-26	-22.25	-66.33	-56.70
2002-11-25	-21.47	-66.33	-57.13
2002-11-22	-21.86	-66.67	-57.34
2002-11-21	-22.63	-66.67	-56.92
2002-11-20	-22.63	-64.67	-54.33
2002-11-19	-23.02	-64.67	-54.10
2002-11-18	-23.41	-66.67	-56.48
2002-11-15	-23.41	-66.67	-56.48
2002-11-14	-24.57	-66.67	-55.81
2002-11-13	-25.73	-67.00	-55.57
2002-11-12	-25.73	-68.00	-56.92
2002-11-11	-26.11	-68.00	-56.69
2002-11-08	-24.18	-68.00	-57.80
2002-11-07	-23.79	-66.67	-56.26
2002-11-06	-24.57	-68.67	-58.46
2002-11-05	-24.95	-66.67	-55.58
2002-11-04	-24.57	-68.33	-58.02
2002-11-01	-27.27	-69.00	-57.37
2002-10-31	-26.50	-69.00	-57.82
2002-10-30	-25.49	-66.67	-55.26
2002-10-29	-25.11	-66.67	-55.49
2002-10-28	-23.59	-66.67	-56.37
2002-10-25	-24.73	-66.67	-55.71
2002-10-24	-23.97	-68.33	-58.35
2002-10-23	-23.97	-68.33	-58.35
2002-10-22	-25.87	-68.33	-57.28
2002-10-21	-25.87	-68.33	-57.28
2002-10-18	-25.49	-68.33	-57.50
2002-10-17	-25.87	-66.67	-55.03
2002-10-16	-26.64	-66.67	-54.56
2002-10-15	-27.78	-66.67	-53.85
2002-10-11	-30.44	-66.67	-52.08
2002-10-10	-31.20	-66.67	-51.55
2002-10-09	-30.44	-66.00	-51.12
2002-10-08	-30.06	-66.00	-51.39
2002-10-07	-30.82	-66.00	-50.86
2002-10-04	-30.06	-66.00	-51.39
2002-10-03	-30.44	-66.00	-51.12
2002-10-02	-28.92	-62.00	-46.54
2002-09-30	-29.68	-62.00	-45.96
2002-09-27	-28.16	-62.00	-47.11
2002-09-26	-28.16	-62.00	-47.11
2002-09-25	-29.30	-62.00	-46.25
2002-09-24	-28.54	-64.67	-50.56
2002-09-23	-28.16	-62.33	-47.57
2002-09-20	-27.78	-62.33	-47.85
2002-09-19	-26.64	-61.33	-47.30
2002-09-18	-27.02	-60.00	-45.19
2002-09-17	-24.73	-56.67	-42.43
2002-09-16	-26.26	-56.67	-41.24
2002-09-13	-25.49	-56.00	-40.94
2002-09-12	-23.21	-56.00	-42.70
2002-09-11	-23.97	-52.67	-37.74
2002-09-10	-23.59	-47.33	-31.07
2002-09-09	-24.73	-55.33	-40.65
2002-09-06	-24.73	-42.67	-23.83
2002-09-05	-24.73	-50.67	-34.45
2002-09-04	-23.97	-53.33	-38.62
2002-09-03	-24.35	-53.33	-38.31
2002-09-02	-23.59	-52.67	-38.05
2002-08-30	-22.07	-52.67	-39.26
2002-08-29	-22.07	-52.67	-39.26
2002-08-28	-22.07	-50.00	-35.84
2002-08-27	-21.31	-50.00	-36.46
2002-08-26	-20.93	-50.00	-36.76
2002-08-23	-20.55	-50.00	-37.06
2002-08-22	-19.79	-50.00	-37.66
2002-08-21	-19.79	-45.33	-31.84
2002-08-20	-20.17	-53.33	-41.54
2002-08-19	-21.31	-53.33	-40.69
2002-08-16	-21.31	-53.33	-40.69
2002-08-15	-21.69	-60.67	-49.77
2002-08-14	-23.59	-66.67	-56.37
2002-08-13	-22.07	-70.00	-61.50
2002-08-12	-23.97	-65.00	-53.96
2002-08-09	-22.83	-64.33	-53.78
2002-08-08	-23.97	-61.67	-49.58
2002-08-07	-23.21	-61.00	-49.21
2002-08-06	-25.49	-61.00	-47.65
2002-08-05	-24.35	-61.00	-48.44
2002-08-02	-23.59	-58.33	-45.47
2002-08-01	-22.07	-58.00	-46.10
2002-07-31	-21.31	-52.67	-39.85
2002-07-30	-22.07	-46.67	-31.56
2002-07-29	-23.97	-46.67	-29.85
2002-07-26	-25.11	-44.67	-26.11
2002-07-25	-23.97	-44.67	-27.22
2002-07-24	-23.21	-44.67	-27.94
2002-07-23	-20.93	-44.67	-30.02
2002-07-22	-22.45	-44.67	-28.64
2002-07-19	-20.55	-44.67	-30.35
2002-07-18	-19.79	-44.67	-31.01
2002-07-17	-20.93	-44.67	-30.02
2002-07-16	-19.79	-44.67	-31.01
2002-07-15	-18.65	-44.67	-31.98
2002-07-12	-18.27	-44.67	-32.30
2002-07-11	-19.03	-44.67	-31.66
2002-07-10	-17.13	-44.67	-33.23
2002-07-09	-16.75	-46.67	-35.93
2002-07-08	-17.51	-44.00	-32.11
2002-07-05	-16.75	-44.00	-32.73
2002-07-04	-17.51	-46.67	-35.34
2002-07-03	-18.65	-46.67	-34.44
2002-07-02	-19.41	-46.67	-33.82
2002-06-28	-18.65	-46.67	-34.44
2002-06-27	-19.79	-46.67	-33.51
2002-06-26	-20.55	-45.67	-31.61
2002-06-25	-18.65	-45.00	-32.39
2002-06-24	-18.27	-45.00	-32.70
2002-06-21	-19.03	-45.00	-32.07
2002-06-20	-17.51	-45.00	-33.32
2002-06-19	-17.89	-45.00	-33.01
2002-06-18	-16.75	-44.00	-32.73
2002-06-17	-16.75	-44.00	-32.73
2002-06-14	-15.61	-44.00	-33.64
2002-06-13	-14.47	-44.00	-34.53
2002-06-12	-14.09	-44.00	-34.81
2002-06-11	-14.47	-44.00	-34.53
2002-06-10	-13.71	-43.33	-34.33
2002-06-07	-13.71	-43.33	-34.33
2002-06-06	-12.95	-43.33	-34.90
2002-06-05	-12.95	-43.33	-34.90
2002-06-04	-12.95	-43.33	-34.90
2002-06-03	-13.33	-43.33	-34.62
2002-05-31	-12.95	-49.00	-41.41
2002-05-30	-12.95	-49.00	-41.41
2002-05-29	-12.57	-50.00	-42.81
2002-05-28	-11.81	-48.67	-41.79
2002-05-27	-11.05	-50.00	-43.79
2002-05-24	-11.05	-49.33	-43.04
2002-05-23	-11.43	-51.33	-45.05
2002-05-22	-9.91	-51.67	-46.35
2002-05-21	-10.29	-52.00	-46.49
2002-05-17	-8.39	-50.67	-46.15
2002-05-16	-9.53	-50.67	-45.47
2002-05-15	-9.15	-43.33	-37.63
2002-05-14	-10.67	-43.33	-36.56
2002-05-13	-10.29	-43.33	-36.83
2002-05-10	-11.05	-43.33	-36.29
2002-05-09	-10.67	-43.33	-36.56
2002-05-08	-10.67	-43.33	-36.56
2002-05-07	-9.91	-43.33	-37.10
2002-05-06	-10.67	-45.00	-38.43
2002-05-03	-10.29	-45.00	-38.69
2002-05-02	-10.29	-45.00	-38.69
2002-04-30	-12.57	-46.33	-38.62
2002-04-29	-13.33	-46.33	-38.08
2002-04-26	-13.33	-46.33	-38.08
2002-04-25	-13.33	-51.33	-43.85
2002-04-24	-12.96	-51.67	-44.47
2002-04-23	-13.71	-51.67	-43.99
2002-04-22	-15.21	-51.67	-43.00
2002-04-19	-14.46	-51.67	-43.50
2002-04-18	-14.46	-51.67	-43.50
2002-04-17	-15.21	-51.67	-43.00
2002-04-16	-17.83	-52.33	-41.99
2002-04-15	-18.21	-48.33	-36.83
2002-04-12	-18.58	-48.33	-36.54
2002-04-11	-18.21	-53.33	-42.94
2002-04-10	-18.96	-52.67	-41.59
2002-04-09	-18.21	-52.67	-42.13
2002-04-08	-18.58	-52.67	-41.86
2002-04-04	-17.83	-52.67	-42.39
2002-04-03	-17.46	-52.67	-42.66
2002-04-02	-17.08	-52.00	-42.11
2002-03-28	-15.96	-51.67	-42.49
2002-03-27	-16.33	-53.33	-44.22
2002-03-26	-17.83	-53.33	-43.21
2002-03-25	-17.46	-52.67	-42.66
2002-03-22	-17.46	-52.67	-42.66
2002-03-21	-17.46	-52.00	-41.85
2002-03-20	-16.33	-52.00	-42.63
2002-03-19	-15.21	-52.00	-43.39
2002-03-18	-15.21	-50.00	-41.03
2002-03-15	-15.58	-50.00	-40.77
2002-03-14	-14.83	-50.00	-41.29
2002-03-13	-15.58	-50.00	-40.77
2002-03-12	-14.83	-50.00	-41.29
2002-03-11	-14.83	-50.00	-41.29
2002-03-08	-15.58	-50.00	-40.77
2002-03-07	-15.58	-50.00	-40.77
2002-03-06	-17.08	-50.00	-39.70
2002-03-05	-17.08	-50.00	-39.70
2002-03-04	-19.33	-50.00	-38.02
2002-03-01	-21.21	-52.33	-39.50
2002-02-28	-20.83	-50.00	-36.84
2002-02-27	-19.33	-50.00	-38.02
2002-02-26	-20.08	-50.00	-37.43
2002-02-25	-20.83	-46.67	-32.63
2002-02-22	-19.71	-46.67	-33.58
2002-02-21	-18.21	-46.67	-34.79
2002-02-20	-18.96	-46.67	-34.19
2002-02-19	-18.21	-46.33	-34.39
2002-02-18	-17.08	-46.33	-35.28
2002-02-15	-17.46	-46.33	-34.98
2002-02-11	-18.21	-46.33	-34.39
2002-02-08	-20.46	-46.33	-32.53
2002-02-07	-21.21	-46.33	-31.89
2002-02-06	-20.08	-46.33	-32.85
2002-02-05	-19.71	-46.33	-33.16
2002-02-04	-18.96	-46.00	-33.37
2002-02-01	-18.96	-45.67	-32.96
2002-01-31	-19.33	-45.67	-32.64
2002-01-30	-18.58	-45.67	-33.27
2002-01-29	-16.71	-45.67	-34.77
2002-01-28	-18.58	-45.67	-33.27
2002-01-25	-18.58	-45.67	-33.27
2002-01-24	-18.96	-45.67	-32.96
2002-01-23	-18.96	-46.67	-34.19
2002-01-22	-18.58	-46.67	-34.49
2002-01-21	-17.08	-45.67	-34.47
2002-01-18	-17.46	-45.00	-33.37
2002-01-17	-16.71	-44.67	-33.57
2002-01-16	-17.46	-44.67	-32.96
2002-01-15	-16.71	-44.67	-33.57
2002-01-14	-15.21	-43.67	-33.56
2002-01-11	-15.96	-43.67	-32.97
2002-01-10	-15.21	-44.00	-33.96
2002-01-09	-13.71	-43.33	-34.33
2002-01-08	-11.83	-41.67	-33.84
2002-01-07	-10.70	-43.00	-36.17
2002-01-04	-11.45	-43.00	-35.63
2002-01-03	-14.08	-43.00	-33.66
2002-01-02	-14.46	-44.00	-34.54
2001-12-31	-14.08	-44.00	-34.82
2001-12-28	-14.08	-42.67	-33.27
2001-12-27	-14.08	-42.67	-33.27
2001-12-24	-15.58	-42.67	-32.08
2001-12-21	-15.58	-42.67	-32.08
2001-12-20	-12.96	-42.67	-34.13
2001-12-19	-13.33	-42.67	-33.85
2001-12-18	-13.33	-42.67	-33.85
2001-12-17	-13.71	-42.67	-33.56
2001-12-14	-13.33	-42.67	-33.85
2001-12-13	-12.96	-42.67	-34.13
2001-12-12	-10.70	-42.67	-35.79
2001-12-11	-11.45	-42.67	-35.25
2001-12-10	-11.08	-41.67	-34.40
2001-12-07	-10.70	-40.00	-32.81
2001-12-06	-11.83	-40.00	-31.95
2001-12-05	-11.83	-40.00	-31.95
2001-12-04	-14.08	-40.00	-30.17
2001-12-03	-15.96	-40.00	-28.61
2001-11-30	-14.83	-40.00	-29.55
2001-11-29	-16.33	-40.00	-28.29
2001-11-28	-16.71	-41.67	-29.97
2001-11-27	-15.58	-41.67	-30.90
2001-11-26	-14.46	-41.67	-31.81
2001-11-23	-14.46	-40.00	-29.86
2001-11-22	-15.21	-40.00	-29.24
2001-11-21	-15.58	-40.00	-28.93
2001-11-20	-15.21	-40.00	-29.24
2001-11-19	-14.46	-40.00	-29.86
2001-11-16	-15.21	-40.00	-29.24
2001-11-15	-15.58	-40.00	-28.93
2001-11-14	-17.46	-40.00	-27.31
2001-11-13	-19.33	-42.00	-28.10
2001-11-12	-20.46	-42.00	-27.08
2001-11-09	-20.46	-42.00	-27.08
2001-11-08	-20.46	-42.00	-27.08
2001-11-07	-22.71	-42.00	-24.96
2001-11-06	-21.96	-42.00	-25.68
2001-11-05	-21.58	-42.00	-26.03
2001-11-02	-23.46	-42.00	-24.22
2001-11-01	-23.46	-42.00	-24.22
2001-10-31	-24.21	-42.00	-23.47
2001-10-30	-24.44	-42.00	-23.24
2001-10-29	-23.33	-40.67	-22.61
2001-10-26	-21.86	-40.00	-23.22
2001-10-24	-23.33	-40.00	-21.74
2001-10-23	-22.96	-40.00	-22.12
2001-10-22	-26.65	-40.00	-18.20
2001-10-19	-25.91	-40.00	-19.02
2001-10-18	-25.54	-40.00	-19.42
2001-10-17	-22.59	-40.00	-22.49
2001-10-16	-24.07	-40.00	-20.98
2001-10-15	-23.70	-40.00	-21.36
2001-10-12	-22.96	-40.00	-22.12
2001-10-11	-21.12	-40.00	-23.94
2001-10-10	-22.96	-35.33	-16.06
2001-10-09	-22.22	-35.33	-16.85
2001-10-08	-25.17	-34.00	-11.80
2001-10-05	-22.96	-34.00	-14.33
2001-10-04	-22.96	-34.00	-14.33
2001-10-03	-25.91	-34.00	-10.92
2001-09-28	-25.54	-34.00	-11.36
2001-09-27	-28.12	-34.00	-8.18
2001-09-26	-29.60	-34.00	-6.25
2001-09-25	-31.07	-34.00	-4.25
2001-09-24	-30.70	-34.00	-4.76
2001-09-21	-33.28	-34.00	-1.07
2001-09-20	-30.33	-34.00	-5.26
2001-09-19	-28.12	-34.00	-8.18
2001-09-18	-30.33	-34.00	-5.26
2001-09-17	-29.97	-34.00	-5.76
2001-09-14	-27.75	-34.00	-8.65
2001-09-13	-27.75	-34.00	-8.65
2001-09-12	-28.86	-34.00	-7.23
2001-09-11	-21.86	-34.00	-15.54
2001-09-10	-22.22	-34.00	-15.14
2001-09-07	-22.22	-34.00	-15.14
2001-09-06	-19.64	-34.00	-17.87
2001-09-05	-18.17	-34.00	-19.34
2001-09-04	-16.33	-34.00	-21.12
2001-09-03	-17.80	-34.00	-19.71
2001-08-31	-17.06	-34.00	-20.42
2001-08-30	-14.85	-34.00	-22.49
2001-08-29	-15.96	-34.00	-21.47
2001-08-28	-15.22	-34.00	-22.15
2001-08-27	-15.96	-36.00	-23.85
2001-08-24	-16.70	-36.00	-23.17
2001-08-23	-15.22	-36.00	-24.51
2001-08-22	-16.33	-36.00	-23.51
2001-08-21	-14.85	-36.00	-24.84
2001-08-20	-14.48	-36.00	-25.16
2001-08-17	-12.27	-36.00	-27.05
2001-08-16	-11.90	-36.00	-27.35
2001-08-15	-9.69	-36.00	-29.13
2001-08-14	-10.80	-36.00	-28.25
2001-08-13	-13.01	-36.00	-26.43
2001-08-10	-12.27	-36.00	-27.05
2001-08-09	-12.64	-36.67	-27.50
2001-08-08	-11.17	-40.00	-32.46
2001-08-07	-10.43	-36.00	-28.55
2001-08-06	-9.32	-36.00	-29.42
2001-08-03	-8.59	-36.00	-29.99
2001-08-02	-7.48	-36.00	-30.83
2001-08-01	-7.11	-30.00	-24.64
2001-07-31	-8.59	-25.00	-17.96
2001-07-30	-9.69	-25.00	-16.95
2001-07-27	-9.69	-25.00	-16.95
2001-07-26	-10.43	-25.00	-16.27
2001-07-24	-9.32	-25.00	-17.29
2001-07-23	-8.95	-25.00	-17.62
2001-07-20	-8.95	-25.00	-17.62
2001-07-19	-8.59	-25.00	-17.96
2001-07-18	-7.48	-25.00	-18.94
2001-07-17	-7.11	-25.00	-19.26
2001-07-16	-6.37	-25.00	-19.89
2001-07-13	-6.01	-25.00	-20.21
2001-07-12	-5.64	-25.00	-20.52
2001-07-11	-6.74	-25.00	-19.58
2001-07-10	-5.27	-25.00	-20.83
2001-07-09	-5.64	-24.00	-19.46
2001-07-05	-3.43	-21.67	-18.89
2001-07-04	-2.32	-21.67	-19.81
2001-07-03	-2.32	-21.67	-19.81
2001-06-29	-2.69	-21.67	-19.50
2001-06-28	-4.53	-21.67	-17.95
2001-06-27	-3.06	-21.67	-19.20
2001-06-26	-3.43	-21.67	-18.89
2001-06-22	-1.95	-20.00	-18.41
2001-06-21	-1.58	-20.00	-18.71
2001-06-20	-3.79	-20.00	-16.84
2001-06-19	-2.32	-20.00	-18.10
2001-06-18	-3.79	-20.00	-16.84
2001-06-15	-2.69	-20.00	-17.79
2001-06-14	-1.58	-20.00	-18.71
2001-06-13	1.00	-20.00	-20.79
2001-06-12	0.63	-20.00	-20.50
2001-06-11	1.37	-20.00	-21.08
2001-06-08	2.47	-20.00	-21.93
2001-06-07	1.73	-22.67	-23.99
2001-06-06	0.63	-22.67	-23.15
2001-06-05	-0.11	-22.67	-22.58
2001-06-04	-1.95	-22.67	-21.13
2001-06-01	-1.95	-22.67	-21.13
2001-05-31	-2.32	-22.67	-20.83
2001-05-30	-0.48	-22.67	-22.30
2001-05-29	1.00	-22.67	-23.43
2001-05-28	1.73	-18.00	-19.40
2001-05-25	2.10	-18.33	-20.02
2001-05-24	2.47	-22.33	-24.21
2001-05-23	2.47	-21.33	-23.23
2001-05-22	2.84	-21.33	-23.51
2001-05-21	1.73	-21.33	-22.67
2001-05-18	0.26	-21.33	-21.54
2001-05-17	1.00	-21.33	-22.11
2001-05-16	-0.85	-21.33	-20.66
2001-05-15	-1.21	-21.33	-20.37
2001-05-14	-1.95	-21.33	-19.77
2001-05-11	0.63	-21.33	-21.82
2001-05-10	0.63	-21.33	-21.82
2001-05-09	0.26	-20.00	-20.21
2001-05-08	-0.11	-20.00	-19.91
2001-05-07	1.00	-21.67	-22.44
2001-05-04	-0.85	-21.67	-21.00
2001-05-03	1.00	-20.67	-21.45
2001-05-02	1.73	-20.00	-21.36
2001-04-27	-0.85	-18.00	-17.30
2001-04-26	-1.58	-16.67	-15.33
2001-04-25	-2.03	-16.67	-14.94
2001-04-24	-2.39	-16.67	-14.63
2001-04-23	-1.66	-16.67	-15.26
2001-04-20	-0.93	-16.67	-15.88
2001-04-19	-0.20	-16.67	-16.50
2001-04-18	-4.57	-16.67	-12.67
2001-04-17	-6.76	-16.67	-10.62
2001-04-12	-4.21	-16.67	-13.00
2001-04-11	-6.40	-10.00	-3.85
2001-04-10	-9.67	-10.00	-0.36
2001-04-09	-9.67	-10.00	-0.36
2001-04-06	-8.22	-10.00	-1.94
2001-04-04	-10.40	-10.00	0.45
2001-04-03	-7.12	-10.00	-3.10
2001-04-02	-6.03	-6.67	-0.68
2001-03-30	-6.03	-6.67	-0.68
2001-03-29	-6.40	-6.67	-0.29
2001-03-28	-4.94	0.00	5.20
2001-03-27	-6.40	-10.00	-3.85
2001-03-26	-3.85	-6.67	-2.93
2001-03-23	-6.76	-6.67	0.10
2001-03-22	-6.76	-3.33	3.68
2001-03-21	-2.75	-3.33	-0.60
2001-03-20	-2.39	-3.33	-0.97
2001-03-19	-0.57	0.00	0.57
2001-03-16	-0.20	0.00	0.20
2001-03-15	-0.20	6.67	6.88
2001-03-14	-1.30	-6.67	-5.44
2001-03-13	-0.57	-6.67	-6.13
2001-03-12	1.25	-18.67	-19.67
2001-03-09	4.17	1.67	-2.40
2001-03-08	4.17	-3.33	-7.20
2001-03-07	3.80	-3.33	-6.87
2001-03-06	4.89	-3.33	-7.84
2001-03-05	3.80	-6.67	-10.09
2001-03-02	3.07	-15.00	-17.53
2001-03-01	5.26	-15.00	-19.25
2001-02-28	8.54	0.00	-7.87
2001-02-27	8.54	-10.00	-17.08
2001-02-26	11.09	-10.00	-18.98
2001-02-23	11.45	-6.67	-16.26
2001-02-22	10.72	-13.33	-21.73
2001-02-21	12.54	-13.33	-22.99
2001-02-20	14.00	-13.33	-23.98
2001-02-19	13.64	-16.67	-26.67
2001-02-16	14.36	-20.33	-30.34
2001-02-15	15.46	-22.00	-32.44
2001-02-14	15.82	-26.00	-36.11
2001-02-13	16.19	-28.67	-38.60
2001-02-12	14.36	-27.33	-36.46
2001-02-09	16.19	-27.33	-37.46
2001-02-08	16.19	-28.67	-38.60
2001-02-07	17.28	-28.67	-39.18
2001-02-06	15.82	-28.67	-38.41
2001-02-05	15.82	-28.67	-38.41
2001-02-02	17.64	-28.67	-39.36
2001-02-01	17.64	-29.33	-39.93
2001-01-31	16.91	-30.67	-40.70
2001-01-30	16.19	-30.67	-40.33
2001-01-29	17.64	-29.33	-39.93
2001-01-23	16.91	-30.00	-40.13
2001-01-22	16.91	-30.00	-40.13
2001-01-19	16.19	-33.00	-42.33
2001-01-18	12.91	-33.00	-40.66
2001-01-17	11.45	-33.00	-39.88
2001-01-16	12.18	-33.00	-40.27
2001-01-15	11.45	-30.00	-37.19
2001-01-12	11.45	-23.33	-31.21
2001-01-11	9.99	-23.33	-30.30
2001-01-10	12.54	-18.33	-27.44
2001-01-09	12.91	-18.33	-27.67
2001-01-08	12.18	-18.33	-27.20
2001-01-05	12.91	-18.33	-27.67
2001-01-04	11.09	-18.33	-26.48
2001-01-03	7.08	-18.33	-23.73
2001-01-02	8.90	-18.33	-25.01
2000-12-29	10.72	-18.33	-26.24
2000-12-28	8.54	-18.33	-24.76
2000-12-27	8.17	-16.67	-22.96
2000-12-22	8.17	-16.67	-22.96
2000-12-21	7.44	-16.67	-22.44
2000-12-20	9.63	-16.67	-23.99
2000-12-19	11.45	-16.67	-25.23
2000-12-18	10.36	-13.33	-21.47
2000-12-15	9.63	-13.33	-20.95
2000-12-14	14.00	-13.33	-23.98
2000-12-13	14.36	-13.33	-24.22
2000-12-12	12.18	-13.33	-22.74
2000-12-11	12.54	-13.33	-22.99
2000-12-08	11.45	-13.33	-22.24
2000-12-07	9.99	-13.33	-21.21
2000-12-06	11.09	-13.33	-21.98
2000-12-05	6.35	-16.67	-21.64
2000-12-04	6.35	-13.33	-18.51
2000-12-01	6.35	-13.33	-18.51
2000-11-30	3.07	-13.33	-15.92
2000-11-29	3.80	-13.33	-16.51
2000-11-28	6.72	-13.33	-18.79
2000-11-27	7.44	-18.33	-23.99
2000-11-24	5.62	-10.00	-14.79
2000-11-23	7.08	-10.00	-15.95
2000-11-22	8.17	-10.00	-16.80
2000-11-21	11.09	-10.00	-18.98
2000-11-20	12.18	-10.00	-19.77
2000-11-17	11.09	-10.00	-18.98
2000-11-16	11.82	-10.00	-19.51
2000-11-15	10.36	-10.00	-18.45
2000-11-14	11.09	-10.00	-18.98
2000-11-13	8.54	-10.00	-17.08
2000-11-10	12.18	-10.00	-19.77
2000-11-09	13.64	-10.00	-20.80
2000-11-08	14.00	-10.00	-21.05
2000-11-07	15.46	-10.00	-22.05
2000-11-06	14.36	-16.67	-27.13
2000-11-03	14.73	-3.33	-15.74
2000-11-02	12.18	-3.33	-13.83
2000-11-01	12.54	-3.33	-14.11
2000-10-31	9.63	-3.33	-11.82
2000-10-30	8.25	-3.33	-10.70
2000-10-27	8.96	-3.33	-11.29
2000-10-26	10.04	0.00	-9.13
2000-10-25	9.68	0.00	-8.83
2000-10-24	8.61	0.00	-7.92
2000-10-23	10.04	0.00	-9.13
2000-10-20	10.04	0.00	-9.13
2000-10-19	4.65	0.00	-4.44
2000-10-18	5.73	0.00	-5.42
2000-10-17	8.61	0.00	-7.92
2000-10-16	9.32	0.00	-8.53
2000-10-13	7.17	0.00	-6.69
2000-10-12	10.04	0.00	-9.13
2000-10-11	10.40	0.00	-9.42
2000-10-10	13.64	0.00	-12.00
2000-10-09	14.36	0.00	-12.56
2000-10-05	17.96	0.00	-15.22
2000-10-04	15.80	0.00	-13.64
2000-10-03	14.00	0.00	-12.28
2000-09-29	14.36	0.00	-12.56
2000-09-28	12.92	0.00	-11.44
2000-09-27	12.92	0.00	-11.44
2000-09-26	11.48	13.33	1.66
2000-09-25	12.20	16.67	3.98
2000-09-22	7.17	16.67	8.86
2000-09-21	10.76	16.67	5.33
2000-09-20	14.00	16.67	2.34
2000-09-19	14.72	16.67	1.70
2000-09-18	14.00	16.67	2.34
2000-09-15	18.67	16.67	-1.69
2000-09-14	19.75	16.67	-2.58
2000-09-12	21.19	16.67	-3.73
2000-09-11	24.07	23.33	-0.59
2000-09-08	25.87	23.33	-2.01
2000-09-07	26.59	23.33	-2.57
2000-09-06	28.02	30.00	1.54
2000-09-05	28.38	13.33	-11.72
2000-09-04	28.38	13.33	-11.72
2000-09-01	25.51	13.33	-9.70
2000-08-31	24.79	13.33	-9.18
2000-08-30	24.43	13.33	-8.92
2000-08-29	25.15	13.33	-9.44
2000-08-28	24.07	15.00	-7.31
2000-08-25	25.87	15.00	-8.63
2000-08-24	25.87	15.00	-8.63
2000-08-23	26.23	15.00	-8.89
2000-08-22	28.02	15.00	-10.17
2000-08-21	27.31	15.00	-9.67
2000-08-18	26.23	15.00	-8.89
2000-08-17	27.67	15.00	-9.92
2000-08-16	28.74	15.00	-10.68
2000-08-15	27.31	15.00	-9.67
2000-08-14	23.71	15.00	-7.04
2000-08-11	25.15	15.00	-8.11
2000-08-10	25.15	15.00	-8.11
2000-08-09	24.07	15.00	-7.31
2000-08-08	25.15	15.00	-8.11
2000-08-07	27.67	15.00	-9.92
2000-08-04	25.87	15.00	-8.63
2000-08-03	24.43	15.00	-7.58
2000-08-02	24.79	15.00	-7.84
2000-08-01	23.35	15.00	-6.77
2000-07-31	21.55	15.00	-5.39
2000-07-28	23.35	15.00	-6.77
2000-07-27	25.87	15.00	-8.63
2000-07-26	26.59	16.67	-7.84
2000-07-25	25.15	20.00	-4.11
2000-07-24	27.31	20.00	-5.74
2000-07-21	28.74	20.00	-6.79
2000-07-20	27.31	26.67	-0.50
2000-07-19	27.31	26.67	-0.50
2000-07-18	25.15	26.67	1.21
2000-07-17	28.74	26.67	-1.61
2000-07-14	26.59	33.33	5.33
2000-07-13	25.87	21.67	-3.34
2000-07-12	26.95	21.67	-4.16
2000-07-11	24.79	21.67	-2.50
2000-07-10	24.07	21.67	-1.94
2000-07-07	21.19	21.67	0.39
2000-07-06	19.75	21.67	1.60
2000-07-05	18.67	18.33	-0.29
2000-07-04	16.88	18.33	1.25
2000-07-03	16.52	18.33	1.56
2000-06-30	17.24	18.33	0.94
2000-06-29	16.88	6.67	-8.74
2000-06-28	18.67	6.67	-10.12
2000-06-27	16.88	6.67	-8.74
2000-06-26	15.44	6.67	-7.60
2000-06-23	13.64	6.67	-6.14
2000-06-22	15.08	23.33	7.17
2000-06-21	17.60	23.33	4.88
2000-06-20	15.44	23.33	6.84
2000-06-19	17.60	23.33	4.88
2000-06-16	18.67	23.33	3.93
2000-06-15	16.16	23.33	6.18
2000-06-14	14.36	21.67	6.39
2000-06-13	13.28	26.67	11.82
2000-06-12	15.80	30.00	12.26
2000-06-09	16.16	30.00	11.92
2000-06-08	14.36	36.67	19.51
2000-06-07	14.36	36.67	19.51
2000-06-05	14.36	36.67	19.51
2000-06-02	9.68	36.67	24.60
2000-06-01	7.89	36.67	26.68
2000-05-31	7.17	36.67	27.53
2000-05-30	0.69	43.33	42.35
2000-05-29	0.69	46.67	45.66
2000-05-26	-0.74	56.67	57.84
2000-05-25	0.69	56.67	55.59
2000-05-24	0.69	58.33	57.24
2000-05-23	2.85	63.33	58.81
2000-05-22	2.49	63.33	59.36
2000-05-19	5.01	65.00	57.13
2000-05-18	3.57	65.00	59.31
2000-05-17	6.45	70.00	59.70
2000-05-16	8.96	70.00	56.01
2000-05-15	6.81	73.33	62.29
2000-05-12	8.61	73.33	59.60
2000-05-10	3.57	76.67	70.58
2000-05-09	6.09	76.67	66.53
2000-05-08	7.17	76.67	64.85
2000-05-05	9.68	76.67	61.07
2000-05-04	9.68	76.67	61.07
2000-05-03	11.48	76.67	58.47
2000-05-02	13.64	76.67	55.46
2000-04-28	11.48	66.67	49.50
2000-04-27	9.32	66.67	52.45
2000-04-26	9.25	66.67	52.55
2000-04-25	10.68	70.00	53.60
2000-04-20	10.32	70.00	54.10
2000-04-19	10.68	70.00	53.60
2000-04-18	9.61	70.00	55.10
2000-04-17	6.05	70.00	60.30
2000-04-14	15.66	70.00	46.98
2000-04-13	17.08	76.67	50.89
2000-04-12	19.22	83.33	53.78
2000-04-11	18.86	83.33	54.24
2000-04-10	20.28	83.33	52.42
2000-04-07	21.00	93.33	59.78
2000-04-06	17.44	83.33	56.11
2000-04-05	17.79	56.67	33.00
2000-04-03	21.71	76.67	45.16
2000-03-31	24.20	86.67	50.30
2000-03-30	25.98	86.67	48.17
2000-03-29	29.54	93.33	49.25
2000-03-28	30.96	103.33	55.26
2000-03-27	30.60	96.67	50.58
2000-03-24	26.33	103.33	60.95
2000-03-23	26.33	93.33	53.03
2000-03-22	24.56	103.33	63.25
2000-03-21	21.71	80.00	47.89
2000-03-20	22.06	93.33	58.39
2000-03-17	21.71	80.00	47.89
2000-03-16	16.73	73.33	48.50
2000-03-15	19.57	76.67	47.75
2000-03-14	20.64	83.33	51.97
2000-03-13	22.06	83.33	50.19
2000-03-10	25.62	86.67	48.59
2000-03-09	25.98	83.33	45.53
2000-03-08	28.11	80.00	40.50
2000-03-07	26.69	83.33	44.71
2000-03-06	25.98	83.33	45.53
2000-03-03	22.42	83.33	49.76
2000-03-02	19.57	73.33	44.96
2000-03-01	18.86	60.00	34.61
2000-02-29	21.35	58.33	30.47
2000-02-28	18.86	50.00	26.20
2000-02-25	22.06	80.00	47.46
2000-02-24	21.00	86.67	54.27
2000-02-23	16.01	83.33	58.03
2000-02-22	14.95	86.67	62.39
2000-02-21	16.01	96.67	69.52
2000-02-18	17.08	106.67	76.51
2000-02-17	20.28	90.00	57.96
2000-02-16	21.00	93.33	59.78
2000-02-15	18.51	93.33	63.14
2000-02-14	22.06	96.67	61.12
2000-02-11	25.27	100.00	59.66
2000-02-10	19.22	90.00	59.37
2000-02-09	19.57	90.00	58.90
2000-02-08	14.95	93.33	68.19
2000-02-03	13.17	83.33	62.00
2000-02-02	12.81	86.67	65.47
2000-02-01	10.68	80.00	62.64
2000-01-31	10.68	63.33	47.58
2000-01-28	14.95	53.33	33.40
2000-01-27	12.81	33.33	18.19
2000-01-26	9.61	31.67	20.12
2000-01-25	7.12	40.00	30.70
2000-01-24	7.47	38.33	28.71
2000-01-21	6.76	20.00	12.40
2000-01-20	7.47	26.67	17.86
2000-01-19	7.83	26.67	17.47
2000-01-18	12.10	26.67	12.99
2000-01-17	10.68	16.67	5.41
2000-01-14	9.96	25.00	13.67
2000-01-13	10.68	0.00	-9.65
2000-01-12	11.39	10.00	-1.25
2000-01-11	12.46	13.33	0.78
2000-01-10	12.10	13.33	1.10
2000-01-07	9.25	13.33	3.74
2000-01-06	6.41	13.33	6.51
2000-01-05	12.46	13.33	0.78
2000-01-04	21.00	13.33	-6.33
2000-01-03	22.78	13.33	-7.69
1999-12-30	19.57	18.33	-1.04
1999-12-29	18.15	5.00	-11.13
1999-12-28	20.28	5.00	-12.71
1999-12-24	19.22	5.00	-11.93
1999-12-23	14.95	-1.67	-14.45
1999-12-22	14.59	-1.67	-14.19
1999-12-21	14.59	-1.67	-14.19
1999-12-20	14.95	-1.67	-14.45
1999-12-17	13.17	5.00	-7.22
1999-12-16	10.32	6.67	-3.31
1999-12-15	12.10	3.33	-7.82
1999-12-14	14.95	3.33	-10.10
1999-12-13	16.01	6.67	-8.06
1999-12-10	16.01	6.67	-8.06
1999-12-09	16.37	6.67	-8.34
1999-12-08	13.52	6.67	-6.04
1999-12-07	14.23	6.67	-6.63
1999-12-06	14.23	13.33	-0.79
1999-12-03	12.81	6.67	-5.45
1999-12-02	10.68	10.00	-0.61
1999-12-01	9.96	10.00	0.03
1999-11-30	8.54	5.00	-3.26
1999-11-29	9.96	5.00	-4.51
1999-11-26	8.90	6.67	-2.05
1999-11-25	6.41	3.33	-2.89
1999-11-24	8.90	3.33	-5.11
1999-11-23	8.90	3.33	-5.11
1999-11-22	8.19	6.67	-1.40
1999-11-19	7.12	3.33	-3.53
1999-11-18	3.91	-3.33	-6.97
1999-11-17	3.91	-3.33	-6.97
1999-11-16	3.91	-3.33	-6.97
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---