Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0201 % |
Stock 0201 rel. % |
|---|---|---|---|
| 2025-06-27 | 300.14 | 63.48 | -59.14 |
| 2025-06-26 | 301.11 | 61.30 | -59.79 |
| 2025-06-25 | 303.38 | 61.30 | -60.01 |
| 2025-06-24 | 298.52 | 54.76 | -61.17 |
| 2025-06-23 | 290.42 | 54.76 | -60.36 |
| 2025-06-20 | 287.50 | 52.58 | -60.63 |
| 2025-06-19 | 282.97 | 52.58 | -60.16 |
| 2025-06-18 | 290.74 | 52.58 | -60.95 |
| 2025-06-17 | 295.28 | 52.58 | -61.40 |
| 2025-06-16 | 296.57 | 56.94 | -60.43 |
| 2025-06-13 | 293.01 | 52.58 | -61.18 |
| 2025-06-12 | 296.25 | 52.58 | -61.49 |
| 2025-06-11 | 300.79 | 52.58 | -61.93 |
| 2025-06-10 | 296.90 | 54.76 | -61.01 |
| 2025-06-09 | 296.90 | 52.58 | -61.56 |
| 2025-06-06 | 291.39 | 52.58 | -61.02 |
| 2025-06-05 | 292.04 | 52.58 | -61.08 |
| 2025-06-04 | 288.15 | 52.58 | -60.69 |
| 2025-06-03 | 285.88 | 52.58 | -60.46 |
| 2025-06-02 | 280.37 | 52.58 | -59.89 |
| 2025-05-30 | 281.99 | 52.58 | -60.06 |
| 2025-05-29 | 286.53 | 52.58 | -60.53 |
| 2025-05-28 | 281.67 | 43.86 | -62.31 |
| 2025-05-27 | 283.29 | 52.58 | -60.19 |
| 2025-05-26 | 281.02 | 52.58 | -59.96 |
| 2025-05-23 | 285.88 | 52.58 | -60.46 |
| 2025-05-22 | 284.91 | 50.40 | -60.93 |
| 2025-05-21 | 289.77 | 48.22 | -61.97 |
| 2025-05-20 | 286.85 | 48.22 | -61.69 |
| 2025-05-19 | 281.35 | 50.40 | -60.56 |
| 2025-05-16 | 281.67 | 50.40 | -60.59 |
| 2025-05-15 | 283.29 | 50.40 | -60.76 |
| 2025-05-14 | 285.88 | 52.58 | -60.46 |
| 2025-05-13 | 276.81 | 56.94 | -58.35 |
| 2025-05-12 | 284.59 | 56.94 | -59.19 |
| 2025-05-09 | 273.57 | 52.58 | -59.16 |
| 2025-05-08 | 271.63 | 52.58 | -58.94 |
| 2025-05-07 | 270.01 | 52.58 | -58.76 |
| 2025-05-06 | 270.01 | 52.58 | -58.76 |
| 2025-05-02 | 267.09 | 48.22 | -59.62 |
| 2025-04-30 | 260.61 | 43.86 | -60.11 |
| 2025-04-29 | 258.67 | 48.22 | -58.68 |
| 2025-04-28 | 258.02 | 48.22 | -58.60 |
| 2025-04-25 | 258.02 | 50.40 | -57.99 |
| 2025-04-24 | 256.41 | 52.58 | -57.19 |
| 2025-04-23 | 259.30 | 52.58 | -57.53 |
| 2025-04-22 | 251.28 | 54.76 | -55.94 |
| 2025-04-17 | 248.39 | 48.22 | -57.46 |
| 2025-04-16 | 242.30 | 48.22 | -56.70 |
| 2025-04-15 | 249.04 | 46.04 | -58.16 |
| 2025-04-14 | 248.39 | 46.04 | -58.08 |
| 2025-04-11 | 240.37 | 41.68 | -58.38 |
| 2025-04-10 | 236.85 | 39.50 | -58.59 |
| 2025-04-09 | 229.47 | 37.32 | -58.32 |
| 2025-04-08 | 225.94 | 41.68 | -56.53 |
| 2025-04-07 | 221.45 | 48.22 | -53.89 |
| 2025-04-03 | 271.17 | 59.12 | -57.13 |
| 2025-04-02 | 277.27 | 59.12 | -57.82 |
| 2025-04-01 | 276.95 | 59.12 | -57.79 |
| 2025-03-31 | 276.30 | 65.66 | -55.98 |
| 2025-03-28 | 280.48 | 67.84 | -55.89 |
| 2025-03-27 | 283.04 | 67.84 | -56.18 |
| 2025-03-26 | 281.44 | 63.48 | -57.14 |
| 2025-03-25 | 279.51 | 61.30 | -57.50 |
| 2025-03-24 | 288.17 | 65.66 | -57.32 |
| 2025-03-21 | 284.97 | 65.66 | -56.97 |
| 2025-03-20 | 293.63 | 63.48 | -58.47 |
| 2025-03-19 | 302.29 | 67.84 | -58.28 |
| 2025-03-18 | 301.65 | 67.84 | -58.21 |
| 2025-03-17 | 292.35 | 63.48 | -58.33 |
| 2025-03-14 | 289.14 | 63.48 | -57.99 |
| 2025-03-13 | 281.12 | 65.66 | -56.53 |
| 2025-03-12 | 284.65 | 65.66 | -56.93 |
| 2025-03-11 | 285.61 | 70.02 | -55.91 |
| 2025-03-10 | 286.25 | 70.02 | -55.98 |
| 2025-03-07 | 293.31 | 70.02 | -56.77 |
| 2025-03-06 | 294.91 | 63.48 | -58.60 |
| 2025-03-05 | 281.76 | 63.48 | -57.18 |
| 2025-03-04 | 271.17 | 63.48 | -55.96 |
| 2025-03-03 | 272.46 | 65.66 | -55.52 |
| 2025-02-28 | 271.49 | 59.12 | -57.17 |
| 2025-02-27 | 284.00 | 65.66 | -56.86 |
| 2025-02-26 | 284.33 | 63.48 | -57.46 |
| 2025-02-25 | 272.78 | 63.48 | -56.15 |
| 2025-02-24 | 277.59 | 63.48 | -56.70 |
| 2025-02-21 | 279.83 | 65.66 | -56.39 |
| 2025-02-20 | 265.08 | 63.48 | -55.22 |
| 2025-02-19 | 271.17 | 63.48 | -55.96 |
| 2025-02-18 | 271.81 | 63.48 | -56.03 |
| 2025-02-17 | 266.04 | 65.66 | -54.74 |
| 2025-02-14 | 266.04 | 63.48 | -55.34 |
| 2025-02-13 | 252.89 | 63.48 | -53.67 |
| 2025-02-12 | 253.85 | 63.48 | -53.80 |
| 2025-02-11 | 245.19 | 63.48 | -52.64 |
| 2025-02-10 | 248.39 | 63.48 | -53.08 |
| 2025-02-07 | 242.30 | 67.84 | -50.97 |
| 2025-02-06 | 238.45 | 63.48 | -51.70 |
| 2025-02-05 | 233.64 | 63.48 | -51.00 |
| 2025-02-04 | 236.85 | 56.94 | -53.41 |
| 2025-02-03 | 227.86 | 59.12 | -51.47 |
| 2025-01-28 | 227.86 | 63.48 | -50.14 |
| 2025-01-27 | 227.22 | 63.48 | -50.04 |
| 2025-01-24 | 224.98 | 63.48 | -49.70 |
| 2025-01-23 | 219.20 | 63.48 | -48.79 |
| 2025-01-22 | 220.32 | 63.48 | -48.97 |
| 2025-01-21 | 225.94 | 63.48 | -49.84 |
| 2025-01-20 | 222.73 | 59.12 | -50.70 |
| 2025-01-17 | 217.44 | 63.48 | -48.50 |
| 2025-01-16 | 216.80 | 61.30 | -49.08 |
| 2025-01-15 | 212.46 | 59.12 | -49.08 |
| 2025-01-14 | 211.82 | 61.30 | -48.27 |
| 2025-01-13 | 206.21 | 61.30 | -47.32 |
| 2025-01-10 | 209.10 | 59.12 | -48.52 |
| 2025-01-09 | 211.66 | 59.12 | -48.95 |
| 2025-01-08 | 212.30 | 59.12 | -49.05 |
| 2025-01-07 | 214.87 | 59.12 | -49.47 |
| 2025-01-06 | 218.88 | 61.30 | -49.42 |
| 2025-01-03 | 219.84 | 61.30 | -49.57 |
| 2025-01-02 | 217.28 | 61.30 | -49.16 |
| 2024-12-31 | 224.98 | 61.30 | -50.37 |
| 2024-12-30 | 223.69 | 59.12 | -50.84 |
| 2024-12-27 | 224.33 | 52.58 | -52.96 |
| 2024-12-24 | 225.62 | 52.58 | -53.14 |
| 2024-12-23 | 221.13 | 52.58 | -52.49 |
| 2024-12-20 | 219.04 | 52.58 | -52.18 |
| 2024-12-19 | 219.52 | 52.58 | -52.25 |
| 2024-12-18 | 221.45 | 50.40 | -53.21 |
| 2024-12-17 | 219.20 | 50.40 | -52.88 |
| 2024-12-16 | 219.68 | 50.40 | -52.95 |
| 2024-12-13 | 222.09 | 50.40 | -53.31 |
| 2024-12-12 | 229.47 | 52.58 | -53.69 |
| 2024-12-11 | 225.94 | 46.04 | -55.19 |
| 2024-12-10 | 228.50 | 52.58 | -53.55 |
| 2024-12-09 | 229.79 | 41.68 | -57.04 |
| 2024-12-06 | 221.45 | 41.68 | -55.92 |
| 2024-12-05 | 216.31 | 52.58 | -51.76 |
| 2024-12-04 | 218.88 | 50.40 | -52.84 |
| 2024-12-03 | 218.88 | 50.40 | -52.84 |
| 2024-12-02 | 216.64 | 48.22 | -53.19 |
| 2024-11-29 | 214.39 | 50.40 | -52.16 |
| 2024-11-28 | 212.79 | 48.22 | -52.61 |
| 2024-11-27 | 216.96 | 48.22 | -53.24 |
| 2024-11-26 | 209.10 | 48.22 | -52.05 |
| 2024-11-25 | 209.42 | 48.22 | -52.10 |
| 2024-11-22 | 210.22 | 48.22 | -52.22 |
| 2024-11-21 | 216.31 | 61.30 | -49.01 |
| 2024-11-20 | 217.92 | 52.58 | -52.01 |
| 2024-11-19 | 217.44 | 52.58 | -51.93 |
| 2024-11-18 | 216.15 | 48.22 | -53.12 |
| 2024-11-15 | 213.59 | 48.22 | -52.73 |
| 2024-11-14 | 213.59 | 48.22 | -52.73 |
| 2024-11-13 | 219.84 | 48.22 | -53.66 |
| 2024-11-12 | 220.32 | 50.40 | -53.05 |
| 2024-11-11 | 229.79 | 46.04 | -55.72 |
| 2024-11-08 | 233.96 | 48.22 | -55.62 |
| 2024-11-07 | 238.13 | 52.58 | -54.88 |
| 2024-11-06 | 231.07 | 52.58 | -53.91 |
| 2024-11-05 | 238.77 | 52.58 | -54.96 |
| 2024-11-04 | 231.71 | 59.12 | -52.03 |
| 2024-11-01 | 230.75 | 59.12 | -51.89 |
| 2024-10-31 | 228.18 | 50.40 | -54.17 |
| 2024-10-30 | 228.18 | 48.22 | -54.84 |
| 2024-10-29 | 233.64 | 48.22 | -55.57 |
| 2024-10-28 | 232.08 | 56.94 | -52.74 |
| 2024-10-25 | 232.39 | 50.40 | -54.75 |
| 2024-10-24 | 230.52 | 46.04 | -55.82 |
| 2024-10-23 | 234.57 | 50.40 | -55.05 |
| 2024-10-22 | 230.52 | 54.76 | -53.18 |
| 2024-10-21 | 230.21 | 50.40 | -54.45 |
| 2024-10-18 | 234.88 | 50.40 | -55.09 |
| 2024-10-17 | 223.36 | 43.86 | -55.51 |
| 2024-10-16 | 226.78 | 50.40 | -53.98 |
| 2024-10-15 | 228.03 | 52.58 | -53.49 |
| 2024-10-14 | 239.56 | 52.58 | -55.07 |
| 2024-10-10 | 242.05 | 54.76 | -54.76 |
| 2024-10-09 | 232.08 | 54.76 | -53.40 |
| 2024-10-08 | 237.06 | 63.48 | -51.50 |
| 2024-10-07 | 270.71 | 72.20 | -53.55 |
| 2024-10-04 | 265.41 | 74.38 | -52.28 |
| 2024-10-03 | 255.44 | 52.58 | -57.07 |
| 2024-10-02 | 260.43 | 61.30 | -55.25 |
| 2024-09-30 | 239.87 | 63.48 | -51.90 |
| 2024-09-27 | 232.39 | 59.12 | -52.13 |
| 2024-09-26 | 221.80 | 52.58 | -52.59 |
| 2024-09-25 | 209.03 | 46.04 | -52.74 |
| 2024-09-24 | 207.47 | 48.22 | -51.79 |
| 2024-09-23 | 195.17 | 43.86 | -51.26 |
| 2024-09-20 | 195.01 | 43.86 | -51.24 |
| 2024-09-19 | 191.58 | 43.86 | -50.66 |
| 2024-09-17 | 185.82 | 43.86 | -49.67 |
| 2024-09-16 | 182.39 | 48.22 | -47.51 |
| 2024-09-13 | 181.46 | 43.86 | -48.89 |
| 2024-09-12 | 179.43 | 35.14 | -51.64 |
| 2024-09-11 | 176.79 | 43.86 | -48.02 |
| 2024-09-10 | 178.97 | 43.86 | -48.43 |
| 2024-09-09 | 177.88 | 43.86 | -48.23 |
| 2024-09-05 | 181.77 | 48.22 | -47.40 |
| 2024-09-04 | 181.61 | 80.91 | -35.76 |
| 2024-09-03 | 184.73 | 48.22 | -47.94 |
| 2024-09-02 | 185.04 | 56.94 | -44.94 |
| 2024-08-30 | 189.87 | 56.94 | -45.86 |
| 2024-08-29 | 186.13 | 52.58 | -46.68 |
| 2024-08-28 | 185.04 | 52.58 | -46.47 |
| 2024-08-27 | 187.69 | 52.58 | -46.96 |
| 2024-08-26 | 186.13 | 50.40 | -47.44 |
| 2024-08-23 | 183.64 | 50.40 | -46.98 |
| 2024-08-22 | 183.79 | 46.04 | -48.54 |
| 2024-08-21 | 179.74 | 48.22 | -47.02 |
| 2024-08-20 | 181.61 | 46.04 | -48.14 |
| 2024-08-19 | 182.70 | 46.04 | -48.34 |
| 2024-08-16 | 180.52 | 46.04 | -47.94 |
| 2024-08-15 | 175.54 | 52.58 | -44.63 |
| 2024-08-14 | 175.07 | 46.04 | -46.91 |
| 2024-08-13 | 176.16 | 41.68 | -48.70 |
| 2024-08-12 | 175.07 | 48.22 | -46.12 |
| 2024-08-09 | 175.07 | 48.22 | -46.12 |
| 2024-08-08 | 171.65 | 48.22 | -45.44 |
| 2024-08-07 | 171.49 | 46.04 | -46.21 |
| 2024-08-06 | 167.91 | 54.76 | -42.23 |
| 2024-08-05 | 168.69 | 56.94 | -41.59 |
| 2024-08-02 | 172.74 | 63.48 | -40.06 |
| 2024-08-01 | 178.03 | 63.48 | -41.20 |
| 2024-07-31 | 179.74 | 63.48 | -41.56 |
| 2024-07-30 | 173.36 | 56.94 | -42.59 |
| 2024-07-29 | 177.88 | 63.48 | -41.17 |
| 2024-07-26 | 173.36 | 63.48 | -40.20 |
| 2024-07-25 | 173.67 | 63.48 | -40.26 |
| 2024-07-24 | 178.50 | 59.12 | -42.87 |
| 2024-07-23 | 180.68 | 59.12 | -43.31 |
| 2024-07-22 | 183.79 | 59.12 | -43.93 |
| 2024-07-19 | 180.06 | 56.94 | -43.96 |
| 2024-07-18 | 185.51 | 76.56 | -38.16 |
| 2024-07-17 | 184.73 | 76.56 | -37.99 |
| 2024-07-16 | 184.73 | 56.94 | -44.88 |
| 2024-07-15 | 189.40 | 54.76 | -46.52 |
| 2024-07-12 | 193.76 | 63.48 | -44.35 |
| 2024-07-11 | 186.60 | 65.66 | -42.20 |
| 2024-07-10 | 180.68 | 65.66 | -40.98 |
| 2024-07-09 | 181.15 | 65.66 | -41.08 |
| 2024-07-08 | 181.61 | 67.84 | -40.40 |
| 2024-07-05 | 184.42 | 67.84 | -40.99 |
| 2024-07-04 | 188.31 | 65.66 | -42.54 |
| 2024-07-03 | 186.60 | 63.48 | -42.96 |
| 2024-07-02 | 183.33 | 65.66 | -41.53 |
| 2024-06-28 | 182.24 | 65.66 | -41.31 |
| 2024-06-27 | 182.39 | 65.66 | -41.34 |
| 2024-06-26 | 187.69 | 67.84 | -41.66 |
| 2024-06-25 | 187.07 | 70.02 | -40.77 |
| 2024-06-24 | 186.60 | 72.20 | -39.92 |
| 2024-06-21 | 186.60 | 72.20 | -39.92 |
| 2024-06-20 | 191.43 | 72.20 | -40.91 |
| 2024-06-19 | 192.98 | 74.38 | -40.48 |
| 2024-06-18 | 184.88 | 72.20 | -39.56 |
| 2024-06-17 | 185.04 | 74.38 | -38.82 |
| 2024-06-14 | 184.57 | 74.38 | -38.72 |
| 2024-06-13 | 187.53 | 74.38 | -39.35 |
| 2024-06-12 | 184.88 | 74.38 | -38.79 |
| 2024-06-11 | 188.16 | 63.48 | -43.27 |
| 2024-06-07 | 190.65 | 74.38 | -40.00 |
| 2024-06-06 | 192.21 | 74.38 | -40.32 |
| 2024-06-05 | 190.65 | 74.38 | -40.00 |
| 2024-06-04 | 190.65 | 74.38 | -40.00 |
| 2024-06-03 | 190.03 | 74.38 | -39.88 |
| 2024-05-31 | 185.04 | 74.38 | -38.82 |
| 2024-05-30 | 187.53 | 78.73 | -37.84 |
| 2024-05-29 | 191.43 | 74.38 | -40.16 |
| 2024-05-28 | 196.26 | 74.38 | -41.14 |
| 2024-05-27 | 195.94 | 74.38 | -41.08 |
| 2024-05-24 | 192.67 | 78.73 | -38.93 |
| 2024-05-23 | 196.26 | 78.73 | -39.67 |
| 2024-05-22 | 201.24 | 128.87 | -24.02 |
| 2024-05-21 | 201.40 | 74.38 | -42.14 |
| 2024-05-20 | 208.56 | 74.38 | -43.49 |
| 2024-05-17 | 207.16 | 76.56 | -42.52 |
| 2024-05-16 | 204.20 | 72.20 | -43.39 |
| 2024-05-14 | 199.53 | 72.20 | -42.51 |
| 2024-05-13 | 200.15 | 72.20 | -42.63 |
| 2024-05-10 | 197.81 | 72.20 | -42.18 |
| 2024-05-09 | 190.80 | 72.20 | -40.79 |
| 2024-05-08 | 186.75 | 72.20 | -39.95 |
| 2024-05-07 | 189.09 | 70.02 | -41.19 |
| 2024-05-06 | 190.96 | 72.20 | -40.82 |
| 2024-05-03 | 189.09 | 72.20 | -40.44 |
| 2024-05-02 | 185.20 | 72.20 | -39.62 |
| 2024-04-30 | 177.88 | 70.02 | -38.82 |
| 2024-04-29 | 177.56 | 65.66 | -40.32 |
| 2024-04-26 | 176.47 | 63.48 | -40.87 |
| 2024-04-25 | 170.45 | 63.48 | -39.55 |
| 2024-04-24 | 169.21 | 61.30 | -40.09 |
| 2024-04-23 | 163.50 | 54.76 | -41.27 |
| 2024-04-22 | 158.09 | 52.58 | -40.88 |
| 2024-04-19 | 154.39 | 52.58 | -40.02 |
| 2024-04-18 | 156.86 | 50.40 | -41.45 |
| 2024-04-17 | 154.54 | 59.12 | -37.49 |
| 2024-04-16 | 154.70 | 56.94 | -38.38 |
| 2024-04-15 | 159.79 | 56.94 | -39.59 |
| 2024-04-12 | 162.11 | 48.22 | -43.45 |
| 2024-04-11 | 167.82 | 59.12 | -40.59 |
| 2024-04-10 | 168.60 | 59.12 | -40.76 |
| 2024-04-09 | 163.81 | 59.12 | -39.68 |
| 2024-04-08 | 162.11 | 56.94 | -40.13 |
| 2024-04-05 | 161.65 | 52.58 | -41.69 |
| 2024-04-03 | 161.65 | 52.58 | -41.69 |
| 2024-04-02 | 164.89 | 50.40 | -43.22 |
| 2024-03-28 | 158.71 | 61.30 | -37.65 |
| 2024-03-27 | 156.70 | 52.58 | -40.56 |
| 2024-03-26 | 160.10 | 67.84 | -35.47 |
| 2024-03-25 | 157.63 | 56.94 | -39.08 |
| 2024-03-22 | 158.09 | 56.94 | -39.19 |
| 2024-03-21 | 164.12 | 56.94 | -40.58 |
| 2024-03-20 | 159.02 | 59.12 | -38.57 |
| 2024-03-19 | 158.71 | 59.12 | -38.50 |
| 2024-03-18 | 161.96 | 72.20 | -34.27 |
| 2024-03-15 | 161.80 | 61.30 | -38.39 |
| 2024-03-14 | 165.20 | 61.30 | -39.18 |
| 2024-03-13 | 167.52 | 54.76 | -42.15 |
| 2024-03-12 | 167.52 | 61.30 | -39.71 |
| 2024-03-11 | 159.33 | 52.58 | -41.16 |
| 2024-03-08 | 155.78 | 54.76 | -39.49 |
| 2024-03-07 | 153.61 | 65.66 | -34.68 |
| 2024-03-06 | 156.39 | 65.66 | -35.39 |
| 2024-03-05 | 151.76 | 65.66 | -34.20 |
| 2024-03-04 | 158.56 | 65.66 | -35.93 |
| 2024-03-01 | 158.25 | 65.66 | -35.85 |
| 2024-02-29 | 156.86 | 65.66 | -35.51 |
| 2024-02-28 | 157.63 | 65.66 | -35.70 |
| 2024-02-27 | 161.96 | 52.58 | -41.75 |
| 2024-02-26 | 159.02 | 65.66 | -36.04 |
| 2024-02-23 | 160.72 | 65.66 | -36.46 |
| 2024-02-22 | 161.34 | 65.66 | -36.61 |
| 2024-02-21 | 157.17 | 65.66 | -35.58 |
| 2024-02-20 | 153.00 | 67.84 | -33.66 |
| 2024-02-19 | 151.61 | 74.38 | -30.70 |
| 2024-02-16 | 154.85 | 78.73 | -29.87 |
| 2024-02-15 | 148.36 | 54.76 | -37.69 |
| 2024-02-14 | 147.44 | 59.12 | -35.69 |
| 2024-02-09 | 144.97 | 59.12 | -35.04 |
| 2024-02-08 | 147.13 | 59.12 | -35.61 |
| 2024-02-07 | 150.22 | 59.12 | -36.41 |
| 2024-02-06 | 151.45 | 52.58 | -39.32 |
| 2024-02-05 | 141.41 | 52.58 | -36.80 |
| 2024-02-02 | 141.88 | 52.58 | -36.92 |
| 2024-02-01 | 143.11 | 52.58 | -37.24 |
| 2024-01-31 | 141.26 | 52.58 | -36.76 |
| 2024-01-30 | 144.50 | 52.58 | -37.60 |
| 2024-01-29 | 150.68 | 52.58 | -39.13 |
| 2024-01-26 | 148.67 | 52.58 | -38.64 |
| 2024-01-25 | 152.53 | 59.12 | -36.99 |
| 2024-01-24 | 148.05 | 59.12 | -35.85 |
| 2024-01-23 | 139.10 | 59.12 | -33.45 |
| 2024-01-22 | 133.38 | 59.12 | -31.82 |
| 2024-01-19 | 138.48 | 59.12 | -33.28 |
| 2024-01-18 | 139.87 | 56.94 | -34.57 |
| 2024-01-17 | 137.86 | 56.94 | -34.02 |
| 2024-01-16 | 147.13 | 63.48 | -33.85 |
| 2024-01-15 | 153.00 | 65.66 | -34.52 |
| 2024-01-12 | 153.15 | 65.66 | -34.56 |
| 2024-01-11 | 154.23 | 70.02 | -33.13 |
| 2024-01-10 | 150.99 | 70.02 | -32.26 |
| 2024-01-09 | 152.38 | 76.56 | -30.04 |
| 2024-01-08 | 152.69 | 76.56 | -30.13 |
| 2024-01-05 | 157.63 | 80.91 | -29.78 |
| 2024-01-04 | 159.64 | 78.73 | -31.16 |
| 2024-01-03 | 159.33 | 78.73 | -31.08 |
| 2024-01-02 | 161.65 | 83.09 | -30.02 |
| 2023-12-29 | 165.51 | 87.45 | -29.40 |
| 2023-12-28 | 166.13 | 87.45 | -29.56 |
| 2023-12-27 | 158.87 | 87.45 | -27.59 |
| 2023-12-22 | 154.39 | 87.45 | -26.31 |
| 2023-12-21 | 159.17 | 87.45 | -27.67 |
| 2023-12-20 | 158.87 | 87.45 | -27.59 |
| 2023-12-19 | 156.86 | 87.45 | -27.02 |
| 2023-12-18 | 158.87 | 109.25 | -19.17 |
| 2023-12-15 | 161.65 | 80.91 | -30.86 |
| 2023-12-14 | 155.47 | 91.81 | -24.92 |
| 2023-12-13 | 152.69 | 91.81 | -24.09 |
| 2023-12-12 | 155.00 | 91.81 | -24.78 |
| 2023-12-11 | 152.38 | 91.81 | -24.00 |
| 2023-12-08 | 154.23 | 91.81 | -24.55 |
| 2023-12-07 | 154.39 | 91.81 | -24.60 |
| 2023-12-06 | 156.24 | 91.81 | -25.14 |
| 2023-12-05 | 154.23 | 91.81 | -24.55 |
| 2023-12-04 | 159.33 | 91.81 | -26.04 |
| 2023-12-01 | 162.11 | 91.81 | -26.82 |
| 2023-11-30 | 165.51 | 107.07 | -22.01 |
| 2023-11-29 | 164.58 | 107.07 | -21.74 |
| 2023-11-28 | 170.30 | 107.07 | -23.39 |
| 2023-11-27 | 172.92 | 107.07 | -24.13 |
| 2023-11-24 | 173.23 | 107.07 | -24.21 |
| 2023-11-23 | 178.95 | 96.17 | -29.67 |
| 2023-11-22 | 175.86 | 96.17 | -28.89 |
| 2023-11-21 | 175.55 | 93.99 | -29.60 |
| 2023-11-20 | 176.47 | 93.99 | -29.83 |
| 2023-11-17 | 171.38 | 93.99 | -28.52 |
| 2023-11-16 | 177.25 | 91.81 | -30.81 |
| 2023-11-15 | 181.11 | 113.61 | -24.01 |
| 2023-11-14 | 170.76 | 113.61 | -21.11 |
| 2023-11-13 | 171.22 | 107.07 | -23.65 |
| 2023-11-10 | 167.36 | 96.17 | -26.63 |
| 2023-11-09 | 172.30 | 96.17 | -27.96 |
| 2023-11-08 | 172.61 | 96.17 | -28.04 |
| 2023-11-07 | 174.31 | 91.81 | -30.07 |
| 2023-11-06 | 179.10 | 96.17 | -29.71 |
| 2023-11-03 | 174.31 | 107.07 | -24.51 |
| 2023-11-02 | 167.67 | 120.15 | -17.75 |
| 2023-11-01 | 165.51 | 93.99 | -26.94 |
| 2023-10-31 | 165.97 | 93.99 | -27.06 |
| 2023-10-30 | 170.76 | 98.35 | -26.74 |
| 2023-10-27 | 170.76 | 98.35 | -26.74 |
| 2023-10-26 | 164.92 | 104.89 | -22.66 |
| 2023-10-25 | 165.67 | 100.53 | -24.52 |
| 2023-10-24 | 163.57 | 100.53 | -23.92 |
| 2023-10-20 | 166.42 | 109.25 | -21.46 |
| 2023-10-19 | 168.21 | 113.61 | -20.36 |
| 2023-10-18 | 175.25 | 107.07 | -24.77 |
| 2023-10-17 | 175.55 | 107.07 | -24.85 |
| 2023-10-16 | 173.60 | 107.07 | -24.32 |
| 2023-10-13 | 176.15 | 115.79 | -21.86 |
| 2023-10-12 | 182.44 | 117.97 | -22.83 |
| 2023-10-11 | 177.80 | 126.69 | -18.40 |
| 2023-10-10 | 174.35 | 126.69 | -17.37 |
| 2023-10-09 | 172.11 | 128.87 | -15.89 |
| 2023-10-06 | 171.66 | 107.07 | -23.78 |
| 2023-10-05 | 167.16 | 102.71 | -24.12 |
| 2023-10-04 | 166.72 | 102.71 | -24.00 |
| 2023-10-03 | 168.66 | 102.71 | -24.55 |
| 2023-09-29 | 176.15 | 107.07 | -25.02 |
| 2023-09-28 | 169.56 | 107.07 | -23.18 |
| 2023-09-27 | 173.30 | 107.07 | -24.23 |
| 2023-09-26 | 170.91 | 107.07 | -23.56 |
| 2023-09-25 | 174.65 | 107.07 | -24.61 |
| 2023-09-22 | 180.04 | 113.61 | -23.72 |
| 2023-09-21 | 173.75 | 113.61 | -21.97 |
| 2023-09-20 | 177.20 | 113.61 | -22.94 |
| 2023-09-19 | 179.00 | 113.61 | -23.44 |
| 2023-09-18 | 177.65 | 104.89 | -26.20 |
| 2023-09-15 | 181.54 | 104.89 | -27.23 |
| 2023-09-14 | 180.04 | 104.89 | -26.84 |
| 2023-09-13 | 179.30 | 104.89 | -26.64 |
| 2023-09-12 | 179.44 | 111.43 | -24.34 |
| 2023-09-11 | 180.34 | 113.61 | -23.80 |
| 2023-09-07 | 181.39 | 113.61 | -24.09 |
| 2023-09-06 | 184.84 | 113.61 | -25.01 |
| 2023-09-05 | 184.84 | 104.89 | -28.07 |
| 2023-09-04 | 190.83 | 111.43 | -27.30 |
| 2023-08-31 | 183.49 | 122.33 | -21.57 |
| 2023-08-30 | 184.54 | 122.33 | -21.86 |
| 2023-08-29 | 184.99 | 122.33 | -21.99 |
| 2023-08-28 | 179.30 | 122.33 | -20.40 |
| 2023-08-25 | 177.20 | 128.87 | -17.44 |
| 2023-08-24 | 180.94 | 137.59 | -15.43 |
| 2023-08-23 | 175.70 | 137.59 | -13.82 |
| 2023-08-22 | 174.35 | 137.59 | -13.40 |
| 2023-08-21 | 171.81 | 137.59 | -12.59 |
| 2023-08-18 | 176.75 | 137.59 | -14.15 |
| 2023-08-17 | 182.74 | 150.66 | -11.34 |
| 2023-08-16 | 182.29 | 150.66 | -11.20 |
| 2023-08-15 | 186.18 | 150.66 | -12.41 |
| 2023-08-14 | 189.03 | 155.02 | -11.77 |
| 2023-08-11 | 193.82 | 139.77 | -18.40 |
| 2023-08-10 | 196.22 | 139.77 | -19.06 |
| 2023-08-09 | 195.92 | 141.95 | -18.24 |
| 2023-08-08 | 194.87 | 135.41 | -20.17 |
| 2023-08-07 | 200.11 | 133.23 | -22.29 |
| 2023-08-04 | 200.11 | 133.23 | -22.29 |
| 2023-08-03 | 198.01 | 139.77 | -19.55 |
| 2023-08-02 | 199.36 | 133.23 | -22.09 |
| 2023-08-01 | 207.60 | 144.13 | -20.64 |
| 2023-07-31 | 207.60 | 144.13 | -20.64 |
| 2023-07-28 | 205.80 | 144.13 | -20.17 |
| 2023-07-27 | 201.31 | 141.95 | -19.70 |
| 2023-07-26 | 197.42 | 139.77 | -19.38 |
| 2023-07-25 | 198.31 | 135.41 | -21.09 |
| 2023-07-24 | 186.93 | 133.23 | -18.72 |
| 2023-07-21 | 193.37 | 133.23 | -20.50 |
| 2023-07-20 | 190.53 | 133.23 | -19.72 |
| 2023-07-19 | 191.13 | 131.05 | -20.64 |
| 2023-07-18 | 192.17 | 148.48 | -14.95 |
| 2023-07-14 | 198.01 | 148.48 | -16.62 |
| 2023-07-13 | 197.27 | 148.48 | -16.41 |
| 2023-07-12 | 189.93 | 150.66 | -13.54 |
| 2023-07-11 | 186.63 | 137.59 | -17.11 |
| 2023-07-10 | 184.24 | 135.41 | -17.18 |
| 2023-07-07 | 182.44 | 148.48 | -12.02 |
| 2023-07-06 | 184.84 | 148.48 | -12.76 |
| 2023-07-05 | 191.58 | 148.48 | -14.78 |
| 2023-07-04 | 195.92 | 148.48 | -16.03 |
| 2023-07-03 | 194.12 | 148.48 | -15.52 |
| 2023-06-30 | 188.28 | 148.48 | -13.80 |
| 2023-06-29 | 188.58 | 159.38 | -10.12 |
| 2023-06-28 | 192.47 | 159.38 | -11.31 |
| 2023-06-27 | 191.72 | 159.38 | -11.09 |
| 2023-06-26 | 186.78 | 159.38 | -9.55 |
| 2023-06-23 | 187.83 | 159.38 | -9.88 |
| 2023-06-21 | 192.77 | 165.92 | -9.17 |
| 2023-06-20 | 198.31 | 165.92 | -10.86 |
| 2023-06-19 | 202.51 | 165.92 | -12.09 |
| 2023-06-16 | 204.60 | 172.46 | -10.55 |
| 2023-06-15 | 201.61 | 174.64 | -8.94 |
| 2023-06-14 | 195.02 | 183.36 | -3.95 |
| 2023-06-13 | 196.97 | 161.56 | -11.92 |
| 2023-06-12 | 195.02 | 161.56 | -11.34 |
| 2023-06-09 | 194.42 | 161.56 | -11.16 |
| 2023-06-08 | 192.77 | 161.56 | -10.66 |
| 2023-06-07 | 191.87 | 163.74 | -9.64 |
| 2023-06-06 | 189.18 | 163.74 | -8.80 |
| 2023-06-05 | 189.78 | 163.74 | -8.98 |
| 2023-06-02 | 187.38 | 179.00 | -2.92 |
| 2023-06-01 | 176.00 | 194.26 | 6.62 |
| 2023-05-31 | 176.75 | 161.56 | -5.49 |
| 2023-05-30 | 181.84 | 163.74 | -6.42 |
| 2023-05-29 | 181.24 | 168.10 | -4.67 |
| 2023-05-25 | 184.09 | 165.92 | -6.39 |
| 2023-05-24 | 189.18 | 187.72 | -0.50 |
| 2023-05-23 | 193.52 | 152.84 | -13.86 |
| 2023-05-22 | 197.12 | 150.66 | -15.63 |
| 2023-05-19 | 193.52 | 163.74 | -10.15 |
| 2023-05-18 | 197.72 | 150.66 | -15.80 |
| 2023-05-17 | 194.87 | 161.56 | -11.30 |
| 2023-05-16 | 201.31 | 161.56 | -13.19 |
| 2023-05-15 | 201.31 | 161.56 | -13.19 |
| 2023-05-12 | 195.77 | 161.56 | -11.56 |
| 2023-05-11 | 197.42 | 161.56 | -12.05 |
| 2023-05-10 | 197.57 | 161.56 | -12.10 |
| 2023-05-09 | 198.91 | 148.48 | -16.87 |
| 2023-05-08 | 205.50 | 159.38 | -15.10 |
| 2023-05-05 | 201.91 | 148.48 | -17.70 |
| 2023-05-04 | 200.41 | 146.31 | -18.01 |
| 2023-05-03 | 196.22 | 128.87 | -22.74 |
| 2023-05-02 | 199.36 | 141.95 | -19.18 |
| 2023-04-28 | 199.51 | 148.48 | -17.04 |
| 2023-04-27 | 198.61 | 146.31 | -17.52 |
| 2023-04-26 | 196.97 | 135.41 | -20.73 |
| 2023-04-25 | 195.34 | 135.41 | -20.29 |
| 2023-04-24 | 200.40 | 135.41 | -21.64 |
| 2023-04-21 | 201.59 | 139.77 | -20.50 |
| 2023-04-20 | 206.96 | 148.48 | -19.05 |
| 2023-04-19 | 206.36 | 150.66 | -18.18 |
| 2023-04-18 | 210.53 | 150.66 | -19.28 |
| 2023-04-17 | 213.22 | 139.77 | -23.45 |
| 2023-04-14 | 208.45 | 139.77 | -22.27 |
| 2023-04-13 | 206.36 | 150.66 | -18.18 |
| 2023-04-12 | 205.77 | 146.31 | -19.45 |
| 2023-04-11 | 208.75 | 146.31 | -20.22 |
| 2023-04-06 | 206.06 | 146.31 | -19.52 |
| 2023-04-04 | 205.17 | 146.31 | -19.29 |
| 2023-04-03 | 206.96 | 146.31 | -19.76 |
| 2023-03-31 | 206.66 | 148.48 | -18.97 |
| 2023-03-30 | 205.77 | 148.48 | -18.73 |
| 2023-03-29 | 203.68 | 148.48 | -18.18 |
| 2023-03-28 | 198.02 | 152.84 | -15.16 |
| 2023-03-27 | 194.59 | 135.41 | -20.09 |
| 2023-03-24 | 199.51 | 148.48 | -17.04 |
| 2023-03-23 | 201.89 | 150.66 | -16.97 |
| 2023-03-22 | 195.04 | 139.77 | -18.73 |
| 2023-03-21 | 189.97 | 139.77 | -17.31 |
| 2023-03-20 | 186.25 | 139.77 | -16.24 |
| 2023-03-17 | 194.14 | 139.77 | -18.49 |
| 2023-03-16 | 189.52 | 135.41 | -18.69 |
| 2023-03-15 | 194.74 | 135.41 | -20.13 |
| 2023-03-14 | 189.97 | 135.41 | -18.82 |
| 2023-03-13 | 196.83 | 146.31 | -17.02 |
| 2023-03-10 | 190.42 | 133.23 | -19.69 |
| 2023-03-09 | 200.40 | 133.23 | -22.36 |
| 2023-03-08 | 201.59 | 135.41 | -21.95 |
| 2023-03-07 | 208.75 | 133.23 | -24.46 |
| 2023-03-06 | 209.94 | 137.59 | -23.34 |
| 2023-03-03 | 209.64 | 135.41 | -23.97 |
| 2023-03-02 | 206.96 | 141.95 | -21.18 |
| 2023-03-01 | 209.34 | 141.95 | -21.79 |
| 2023-02-28 | 197.87 | 141.95 | -18.77 |
| 2023-02-27 | 199.21 | 144.13 | -18.41 |
| 2023-02-24 | 201.59 | 144.13 | -19.05 |
| 2023-02-23 | 205.17 | 144.13 | -20.00 |
| 2023-02-22 | 206.06 | 141.95 | -20.95 |
| 2023-02-21 | 208.15 | 146.31 | -20.07 |
| 2023-02-20 | 212.92 | 146.31 | -21.29 |
| 2023-02-17 | 211.13 | 146.31 | -20.84 |
| 2023-02-16 | 215.00 | 146.31 | -21.81 |
| 2023-02-15 | 212.02 | 146.31 | -21.06 |
| 2023-02-14 | 216.49 | 146.31 | -22.18 |
| 2023-02-13 | 217.98 | 148.48 | -21.86 |
| 2023-02-10 | 217.39 | 150.66 | -21.02 |
| 2023-02-09 | 224.24 | 150.66 | -22.69 |
| 2023-02-08 | 219.18 | 150.66 | -21.47 |
| 2023-02-07 | 219.18 | 150.66 | -21.47 |
| 2023-02-06 | 218.28 | 150.66 | -21.24 |
| 2023-02-03 | 224.54 | 150.66 | -22.76 |
| 2023-02-02 | 229.01 | 150.66 | -23.81 |
| 2023-02-01 | 230.50 | 157.20 | -22.18 |
| 2023-01-31 | 227.82 | 159.38 | -20.88 |
| 2023-01-30 | 231.10 | 159.38 | -21.66 |
| 2023-01-27 | 239.44 | 155.02 | -24.87 |
| 2023-01-26 | 238.55 | 155.02 | -24.67 |
| 2023-01-20 | 230.50 | 159.38 | -21.52 |
| 2023-01-19 | 224.54 | 157.20 | -20.75 |
| 2023-01-18 | 225.14 | 157.20 | -20.89 |
| 2023-01-17 | 223.35 | 155.02 | -21.13 |
| 2023-01-16 | 225.44 | 157.20 | -20.97 |
| 2023-01-13 | 225.73 | 165.92 | -18.36 |
| 2023-01-12 | 222.46 | 157.20 | -20.24 |
| 2023-01-11 | 221.56 | 157.20 | -20.01 |
| 2023-01-10 | 219.77 | 165.92 | -16.84 |
| 2023-01-09 | 220.37 | 165.92 | -16.99 |
| 2023-01-06 | 214.71 | 168.10 | -14.81 |
| 2023-01-05 | 215.60 | 168.10 | -15.05 |
| 2023-01-04 | 211.73 | 168.10 | -13.99 |
| 2023-01-03 | 201.89 | 170.28 | -10.47 |
| 2022-12-30 | 196.83 | 170.28 | -8.94 |
| 2022-12-29 | 195.78 | 157.20 | -13.04 |
| 2022-12-28 | 198.61 | 157.20 | -13.87 |
| 2022-12-23 | 193.55 | 139.77 | -18.32 |
| 2022-12-22 | 194.89 | 141.95 | -17.95 |
| 2022-12-21 | 187.44 | 139.77 | -16.59 |
| 2022-12-20 | 186.25 | 135.41 | -17.76 |
| 2022-12-19 | 190.72 | 135.41 | -19.03 |
| 2022-12-16 | 192.36 | 141.95 | -17.24 |
| 2022-12-15 | 190.72 | 141.95 | -16.78 |
| 2022-12-14 | 195.04 | 139.77 | -18.73 |
| 2022-12-13 | 193.99 | 155.02 | -13.26 |
| 2022-12-12 | 191.76 | 135.41 | -19.31 |
| 2022-12-09 | 198.02 | 139.77 | -19.55 |
| 2022-12-08 | 191.46 | 144.13 | -16.24 |
| 2022-12-07 | 182.82 | 141.95 | -14.45 |
| 2022-12-06 | 191.76 | 128.87 | -21.56 |
| 2022-12-05 | 191.61 | 120.15 | -24.51 |
| 2022-12-02 | 179.69 | 128.87 | -18.17 |
| 2022-12-01 | 181.92 | 128.87 | -18.82 |
| 2022-11-30 | 178.65 | 128.87 | -17.86 |
| 2022-11-29 | 172.98 | 117.97 | -20.15 |
| 2022-11-28 | 159.57 | 113.61 | -17.71 |
| 2022-11-25 | 163.45 | 113.61 | -18.92 |
| 2022-11-24 | 164.94 | 117.97 | -17.73 |
| 2022-11-23 | 162.55 | 109.25 | -20.30 |
| 2022-11-22 | 161.06 | 109.25 | -19.85 |
| 2022-11-21 | 164.79 | 111.43 | -20.15 |
| 2022-11-18 | 169.41 | 109.25 | -22.33 |
| 2022-11-17 | 170.45 | 109.25 | -22.63 |
| 2022-11-16 | 173.58 | 139.77 | -12.36 |
| 2022-11-15 | 174.92 | 144.13 | -11.20 |
| 2022-11-14 | 163.75 | 148.48 | -5.79 |
| 2022-11-11 | 159.57 | 135.41 | -9.31 |
| 2022-11-10 | 141.39 | 107.07 | -14.22 |
| 2022-11-09 | 145.27 | 137.59 | -3.13 |
| 2022-11-08 | 148.40 | 117.97 | -12.25 |
| 2022-11-07 | 148.55 | 117.97 | -12.30 |
| 2022-11-04 | 141.84 | 111.43 | -12.57 |
| 2022-11-03 | 129.77 | 111.43 | -7.98 |
| 2022-11-02 | 137.07 | 111.43 | -10.82 |
| 2022-11-01 | 131.71 | 111.43 | -8.75 |
| 2022-10-31 | 120.83 | 122.33 | 0.68 |
| 2022-10-28 | 122.62 | 117.97 | -2.09 |
| 2022-10-27 | 131.11 | 117.97 | -5.69 |
| 2022-10-26 | 129.67 | 89.63 | -17.43 |
| 2022-10-25 | 127.52 | 89.63 | -16.65 |
| 2022-10-24 | 127.52 | 96.17 | -13.78 |
| 2022-10-21 | 142.62 | 96.17 | -19.14 |
| 2022-10-20 | 143.34 | 96.17 | -19.38 |
| 2022-10-19 | 146.93 | 107.07 | -16.14 |
| 2022-10-18 | 152.54 | 107.07 | -18.01 |
| 2022-10-17 | 147.94 | 107.07 | -16.48 |
| 2022-10-14 | 147.80 | 107.07 | -16.43 |
| 2022-10-13 | 145.35 | 102.71 | -17.38 |
| 2022-10-12 | 149.52 | 102.71 | -18.76 |
| 2022-10-11 | 151.53 | 113.61 | -15.08 |
| 2022-10-10 | 156.71 | 113.61 | -16.79 |
| 2022-10-07 | 164.33 | 128.87 | -13.42 |
| 2022-10-06 | 168.36 | 128.87 | -14.72 |
| 2022-10-05 | 169.37 | 128.87 | -15.04 |
| 2022-10-03 | 154.70 | 117.97 | -14.42 |
| 2022-09-30 | 157.29 | 107.07 | -19.52 |
| 2022-09-29 | 155.99 | 107.07 | -19.11 |
| 2022-09-28 | 157.43 | 107.07 | -19.56 |
| 2022-09-27 | 166.35 | 117.97 | -18.16 |
| 2022-09-26 | 166.06 | 117.97 | -18.08 |
| 2022-09-23 | 167.21 | 120.15 | -17.61 |
| 2022-09-22 | 170.52 | 113.61 | -21.04 |
| 2022-09-21 | 174.83 | 124.51 | -18.31 |
| 2022-09-20 | 179.58 | 124.51 | -19.70 |
| 2022-09-19 | 175.98 | 120.15 | -20.23 |
| 2022-09-16 | 179.00 | 115.79 | -22.66 |
| 2022-09-15 | 181.30 | 120.15 | -21.74 |
| 2022-09-14 | 180.44 | 122.33 | -20.72 |
| 2022-09-13 | 187.20 | 122.33 | -22.59 |
| 2022-09-09 | 187.63 | 131.05 | -19.67 |
| 2022-09-08 | 180.15 | 126.69 | -19.08 |
| 2022-09-07 | 182.89 | 126.69 | -19.87 |
| 2022-09-06 | 184.90 | 124.51 | -21.20 |
| 2022-09-05 | 184.76 | 122.33 | -21.92 |
| 2022-09-02 | 188.21 | 124.51 | -22.10 |
| 2022-09-01 | 190.51 | 133.23 | -19.72 |
| 2022-08-31 | 194.82 | 135.41 | -20.15 |
| 2022-08-30 | 194.82 | 131.05 | -21.63 |
| 2022-08-29 | 195.11 | 122.33 | -24.66 |
| 2022-08-26 | 197.70 | 122.33 | -25.32 |
| 2022-08-25 | 194.82 | 120.15 | -25.33 |
| 2022-08-24 | 184.76 | 120.15 | -22.69 |
| 2022-08-23 | 188.21 | 120.15 | -23.61 |
| 2022-08-22 | 191.66 | 128.87 | -21.53 |
| 2022-08-19 | 192.23 | 113.61 | -26.90 |
| 2022-08-18 | 191.66 | 111.43 | -27.51 |
| 2022-08-17 | 193.67 | 111.43 | -28.00 |
| 2022-08-16 | 192.52 | 104.89 | -29.96 |
| 2022-08-15 | 195.97 | 107.07 | -30.04 |
| 2022-08-12 | 197.99 | 109.25 | -29.78 |
| 2022-08-11 | 195.97 | 109.25 | -29.30 |
| 2022-08-10 | 189.65 | 104.89 | -29.26 |
| 2022-08-09 | 194.82 | 109.25 | -29.03 |
| 2022-08-08 | 195.69 | 109.25 | -29.23 |
| 2022-08-05 | 197.70 | 113.61 | -28.25 |
| 2022-08-04 | 197.41 | 117.97 | -26.71 |
| 2022-08-03 | 191.66 | 109.25 | -28.26 |
| 2022-08-02 | 190.51 | 113.61 | -26.47 |
| 2022-08-01 | 197.41 | 120.15 | -25.98 |
| 2022-07-29 | 197.41 | 120.15 | -25.98 |
| 2022-07-28 | 203.74 | 120.15 | -27.52 |
| 2022-07-27 | 204.89 | 120.15 | -27.79 |
| 2022-07-26 | 208.63 | 128.87 | -25.84 |
| 2022-07-25 | 203.74 | 122.33 | -26.80 |
| 2022-07-22 | 203.45 | 122.33 | -26.73 |
| 2022-07-21 | 203.16 | 120.15 | -27.38 |
| 2022-07-20 | 208.34 | 135.41 | -23.65 |
| 2022-07-19 | 205.18 | 122.33 | -27.15 |
| 2022-07-18 | 207.19 | 124.51 | -26.92 |
| 2022-07-15 | 199.71 | 124.51 | -25.09 |
| 2022-07-14 | 205.47 | 131.05 | -24.36 |
| 2022-07-13 | 206.90 | 122.33 | -27.56 |
| 2022-07-12 | 207.19 | 126.69 | -26.21 |
| 2022-07-11 | 211.22 | 126.69 | -27.16 |
| 2022-07-08 | 219.56 | 126.69 | -29.06 |
| 2022-07-07 | 218.98 | 126.69 | -28.93 |
| 2022-07-06 | 216.68 | 126.69 | -28.42 |
| 2022-07-05 | 221.00 | 131.05 | -28.02 |
| 2022-07-04 | 220.42 | 131.05 | -27.89 |
| 2022-06-30 | 220.42 | 131.05 | -27.89 |
| 2022-06-29 | 221.86 | 128.87 | -28.89 |
| 2022-06-28 | 226.75 | 128.87 | -29.96 |
| 2022-06-27 | 224.74 | 128.87 | -29.52 |
| 2022-06-24 | 216.97 | 135.41 | -25.73 |
| 2022-06-23 | 210.93 | 152.84 | -18.68 |
| 2022-06-22 | 206.90 | 137.59 | -22.59 |
| 2022-06-21 | 214.67 | 157.20 | -18.26 |
| 2022-06-20 | 209.49 | 159.38 | -16.19 |
| 2022-06-17 | 208.63 | 159.38 | -15.96 |
| 2022-06-16 | 204.32 | 157.20 | -15.48 |
| 2022-06-15 | 211.22 | 157.20 | -17.36 |
| 2022-06-14 | 207.19 | 157.20 | -16.27 |
| 2022-06-13 | 206.90 | 159.38 | -15.48 |
| 2022-06-10 | 218.12 | 159.38 | -18.46 |
| 2022-06-09 | 218.70 | 152.84 | -20.66 |
| 2022-06-08 | 220.13 | 159.38 | -18.98 |
| 2022-06-07 | 213.52 | 161.56 | -16.57 |
| 2022-06-06 | 214.96 | 161.56 | -16.95 |
| 2022-06-02 | 206.90 | 179.00 | -9.09 |
| 2022-06-01 | 209.49 | 179.00 | -9.85 |
| 2022-05-31 | 210.93 | 189.90 | -6.76 |
| 2022-05-30 | 206.62 | 174.64 | -10.43 |
| 2022-05-27 | 200.86 | 172.46 | -9.44 |
| 2022-05-26 | 191.95 | 176.82 | -5.18 |
| 2022-05-25 | 193.10 | 157.20 | -12.25 |
| 2022-05-24 | 192.23 | 155.02 | -12.73 |
| 2022-05-23 | 196.55 | 146.31 | -16.94 |
| 2022-05-20 | 200.00 | 183.36 | -5.55 |
| 2022-05-19 | 191.66 | 165.92 | -8.82 |
| 2022-05-18 | 198.27 | 144.13 | -18.15 |
| 2022-05-17 | 197.99 | 155.02 | -14.42 |
| 2022-05-16 | 188.50 | 150.66 | -13.11 |
| 2022-05-13 | 187.63 | 150.66 | -12.85 |
| 2022-05-12 | 180.01 | 181.18 | 0.42 |
| 2022-05-11 | 187.06 | 163.74 | -8.12 |
| 2022-05-10 | 183.61 | 161.56 | -7.77 |
| 2022-05-06 | 189.65 | 161.56 | -9.70 |
| 2022-05-05 | 200.29 | 165.92 | -11.44 |
| 2022-05-04 | 201.73 | 159.38 | -14.03 |
| 2022-05-03 | 205.18 | 157.20 | -15.72 |
| 2022-04-29 | 205.18 | 135.41 | -22.86 |
| 2022-04-28 | 193.10 | 128.87 | -21.91 |
| 2022-04-27 | 188.50 | 128.87 | -20.67 |
| 2022-04-26 | 188.50 | 126.69 | -21.42 |
| 2022-04-25 | 188.78 | 146.31 | -14.71 |
| 2022-04-22 | 198.52 | 150.66 | -16.03 |
| 2022-04-21 | 199.10 | 144.13 | -18.38 |
| 2022-04-20 | 202.53 | 144.13 | -19.31 |
| 2022-04-19 | 203.97 | 161.56 | -13.95 |
| 2022-04-14 | 211.13 | 150.66 | -19.43 |
| 2022-04-13 | 209.12 | 144.13 | -21.03 |
| 2022-04-12 | 208.26 | 144.13 | -20.81 |
| 2022-04-11 | 206.83 | 133.23 | -23.99 |
| 2022-04-08 | 216.57 | 157.20 | -18.75 |
| 2022-04-07 | 215.43 | 139.77 | -23.99 |
| 2022-04-06 | 218.86 | 161.56 | -17.97 |
| 2022-04-04 | 225.17 | 161.56 | -19.56 |
| 2022-04-01 | 218.86 | 161.56 | -17.97 |
| 2022-03-31 | 219.15 | 159.38 | -18.73 |
| 2022-03-30 | 220.87 | 150.66 | -21.88 |
| 2022-03-29 | 216.86 | 150.66 | -20.89 |
| 2022-03-28 | 213.42 | 141.95 | -22.80 |
| 2022-03-25 | 209.12 | 144.13 | -21.03 |
| 2022-03-24 | 217.14 | 144.13 | -23.02 |
| 2022-03-23 | 219.72 | 148.48 | -22.28 |
| 2022-03-22 | 216.28 | 179.00 | -11.79 |
| 2022-03-21 | 206.54 | 181.18 | -8.27 |
| 2022-03-18 | 210.27 | 144.13 | -21.32 |
| 2022-03-17 | 210.56 | 144.13 | -21.39 |
| 2022-03-16 | 189.93 | 144.13 | -15.80 |
| 2022-03-15 | 167.15 | 144.13 | -8.62 |
| 2022-03-14 | 183.63 | 148.48 | -12.39 |
| 2022-03-11 | 197.95 | 148.48 | -16.60 |
| 2022-03-10 | 202.25 | 148.48 | -17.79 |
| 2022-03-09 | 197.66 | 148.48 | -16.52 |
| 2022-03-08 | 199.10 | 148.48 | -16.92 |
| 2022-03-07 | 203.97 | 146.31 | -18.97 |
| 2022-03-04 | 216.00 | 141.95 | -23.43 |
| 2022-03-03 | 224.31 | 163.74 | -18.67 |
| 2022-03-02 | 222.30 | 163.74 | -18.17 |
| 2022-03-01 | 227.74 | 163.74 | -19.53 |
| 2022-02-28 | 227.74 | 163.74 | -19.53 |
| 2022-02-25 | 228.32 | 163.74 | -19.67 |
| 2022-02-24 | 230.32 | 163.74 | -20.16 |
| 2022-02-23 | 240.92 | 163.74 | -22.64 |
| 2022-02-22 | 238.34 | 163.74 | -22.05 |
| 2022-02-21 | 248.66 | 163.74 | -24.35 |
| 2022-02-18 | 250.66 | 163.74 | -24.79 |
| 2022-02-17 | 256.97 | 163.74 | -26.12 |
| 2022-02-16 | 255.53 | 155.02 | -28.27 |
| 2022-02-15 | 250.38 | 165.92 | -24.10 |
| 2022-02-14 | 253.53 | 157.20 | -27.25 |
| 2022-02-11 | 258.40 | 157.20 | -28.24 |
| 2022-02-10 | 258.69 | 157.20 | -28.29 |
| 2022-02-09 | 257.54 | 157.20 | -28.06 |
| 2022-02-08 | 250.66 | 168.10 | -23.54 |
| 2022-02-07 | 253.53 | 157.20 | -27.25 |
| 2022-02-04 | 253.82 | 172.46 | -22.99 |
| 2022-01-31 | 243.50 | 172.46 | -20.68 |
| 2022-01-28 | 239.20 | 150.66 | -26.10 |
| 2022-01-27 | 242.64 | 168.10 | -21.75 |
| 2022-01-26 | 249.52 | 172.46 | -22.05 |
| 2022-01-25 | 249.52 | 172.46 | -22.05 |
| 2022-01-24 | 255.25 | 172.46 | -23.30 |
| 2022-01-21 | 258.97 | 172.46 | -24.10 |
| 2022-01-20 | 259.26 | 172.46 | -24.16 |
| 2022-01-19 | 246.94 | 165.92 | -23.35 |
| 2022-01-18 | 247.51 | 165.92 | -23.48 |
| 2022-01-17 | 248.66 | 165.92 | -23.73 |
| 2022-01-14 | 250.66 | 172.46 | -22.30 |
| 2022-01-13 | 251.81 | 172.46 | -22.55 |
| 2022-01-12 | 250.95 | 161.56 | -25.47 |
| 2022-01-11 | 241.78 | 170.28 | -20.92 |
| 2022-01-10 | 241.50 | 170.28 | -20.85 |
| 2022-01-07 | 238.63 | 170.28 | -20.18 |
| 2022-01-06 | 232.61 | 170.28 | -18.74 |
| 2022-01-05 | 230.04 | 170.28 | -18.11 |
| 2022-01-04 | 235.77 | 165.92 | -20.80 |
| 2022-01-03 | 235.19 | 165.92 | -20.67 |
| 2021-12-31 | 236.91 | 165.92 | -21.07 |
| 2021-12-30 | 233.47 | 165.92 | -20.26 |
| 2021-12-29 | 232.33 | 165.92 | -19.98 |
| 2021-12-28 | 235.48 | 165.92 | -20.73 |
| 2021-12-24 | 234.91 | 165.92 | -20.60 |
| 2021-12-23 | 234.33 | 170.28 | -19.16 |
| 2021-12-22 | 232.33 | 170.28 | -18.67 |
| 2021-12-21 | 230.90 | 170.28 | -18.32 |
| 2021-12-20 | 228.03 | 170.28 | -17.60 |
| 2021-12-17 | 234.33 | 165.92 | -20.46 |
| 2021-12-16 | 238.92 | 165.92 | -21.54 |
| 2021-12-15 | 237.77 | 170.28 | -19.98 |
| 2021-12-14 | 240.35 | 148.48 | -26.99 |
| 2021-12-13 | 245.79 | 161.56 | -24.36 |
| 2021-12-10 | 245.51 | 161.56 | -24.30 |
| 2021-12-09 | 249.23 | 161.56 | -25.10 |
| 2021-12-08 | 246.08 | 161.56 | -24.42 |
| 2021-12-07 | 245.79 | 150.66 | -27.51 |
| 2021-12-06 | 236.63 | 144.13 | -27.48 |
| 2021-12-03 | 242.64 | 146.31 | -28.12 |
| 2021-12-02 | 243.21 | 148.48 | -27.60 |
| 2021-12-01 | 241.50 | 159.38 | -24.04 |
| 2021-11-30 | 238.34 | 183.36 | -16.25 |
| 2021-11-29 | 245.79 | 179.00 | -19.32 |
| 2021-11-26 | 247.51 | 181.18 | -19.09 |
| 2021-11-25 | 256.97 | 172.46 | -23.67 |
| 2021-11-24 | 256.11 | 165.92 | -25.33 |
| 2021-11-23 | 255.53 | 161.56 | -26.43 |
| 2021-11-22 | 259.54 | 161.56 | -27.25 |
| 2021-11-19 | 260.69 | 161.56 | -27.48 |
| 2021-11-18 | 263.84 | 161.56 | -28.11 |
| 2021-11-17 | 269.29 | 159.38 | -29.76 |
| 2021-11-16 | 269.57 | 159.38 | -29.82 |
| 2021-11-15 | 266.13 | 152.84 | -30.94 |
| 2021-11-12 | 265.27 | 155.02 | -30.18 |
| 2021-11-11 | 264.42 | 152.84 | -30.62 |
| 2021-11-10 | 260.40 | 152.84 | -29.84 |
| 2021-11-09 | 257.54 | 155.02 | -28.67 |
| 2021-11-08 | 257.54 | 152.84 | -29.28 |
| 2021-11-05 | 259.26 | 155.02 | -29.01 |
| 2021-11-04 | 263.56 | 155.02 | -29.85 |
| 2021-11-03 | 260.40 | 155.02 | -29.24 |
| 2021-11-02 | 262.41 | 152.84 | -30.23 |
| 2021-11-01 | 262.41 | 152.84 | -30.23 |
| 2021-10-29 | 265.56 | 152.84 | -30.83 |
| 2021-10-28 | 267.28 | 155.02 | -30.56 |
| 2021-10-27 | 268.68 | 155.02 | -30.83 |
| 2021-10-26 | 274.29 | 157.20 | -31.28 |
| 2021-10-25 | 275.70 | 155.02 | -32.12 |
| 2021-10-22 | 275.42 | 155.02 | -32.07 |
| 2021-10-21 | 273.45 | 152.84 | -32.30 |
| 2021-10-20 | 276.26 | 157.20 | -31.64 |
| 2021-10-19 | 270.93 | 155.02 | -31.25 |
| 2021-10-18 | 266.16 | 155.02 | -30.35 |
| 2021-10-15 | 264.47 | 155.02 | -30.03 |
| 2021-10-12 | 259.14 | 152.84 | -29.60 |
| 2021-10-11 | 263.91 | 152.84 | -30.52 |
| 2021-10-08 | 257.46 | 155.02 | -28.66 |
| 2021-10-07 | 255.78 | 159.38 | -27.09 |
| 2021-10-06 | 245.39 | 161.56 | -24.27 |
| 2021-10-05 | 247.36 | 159.38 | -25.33 |
| 2021-10-04 | 246.80 | 155.02 | -26.46 |
| 2021-09-30 | 253.81 | 152.84 | -28.54 |
| 2021-09-29 | 255.22 | 152.84 | -28.82 |
| 2021-09-28 | 252.41 | 152.84 | -28.25 |
| 2021-09-27 | 248.20 | 152.84 | -27.39 |
| 2021-09-24 | 248.76 | 152.84 | -27.50 |
| 2021-09-23 | 253.25 | 152.84 | -28.42 |
| 2021-09-21 | 248.76 | 152.84 | -27.50 |
| 2021-09-20 | 247.36 | 152.84 | -27.21 |
| 2021-09-17 | 258.86 | 152.84 | -29.54 |
| 2021-09-16 | 255.78 | 155.02 | -28.32 |
| 2021-09-15 | 261.67 | 159.38 | -28.28 |
| 2021-09-14 | 267.00 | 155.02 | -30.51 |
| 2021-09-13 | 271.21 | 150.66 | -32.47 |
| 2021-09-10 | 276.54 | 152.84 | -32.85 |
| 2021-09-09 | 269.52 | 152.84 | -31.58 |
| 2021-09-08 | 277.38 | 157.20 | -31.85 |
| 2021-09-07 | 278.50 | 157.20 | -32.05 |
| 2021-09-06 | 275.42 | 155.02 | -32.07 |
| 2021-09-03 | 272.33 | 155.02 | -31.51 |
| 2021-09-02 | 274.58 | 155.02 | -31.92 |
| 2021-09-01 | 273.17 | 155.02 | -31.66 |
| 2021-08-31 | 270.65 | 157.20 | -30.61 |
| 2021-08-30 | 266.16 | 155.02 | -30.35 |
| 2021-08-27 | 264.19 | 155.02 | -29.98 |
| 2021-08-26 | 264.47 | 155.02 | -30.03 |
| 2021-08-25 | 268.40 | 155.02 | -30.78 |
| 2021-08-24 | 268.12 | 155.02 | -30.72 |
| 2021-08-23 | 260.27 | 155.02 | -29.21 |
| 2021-08-20 | 256.06 | 155.02 | -28.38 |
| 2021-08-19 | 262.51 | 155.02 | -29.65 |
| 2021-08-18 | 270.09 | 155.02 | -31.09 |
| 2021-08-17 | 268.40 | 155.02 | -30.78 |
| 2021-08-16 | 274.86 | 155.02 | -31.97 |
| 2021-08-13 | 277.38 | 155.02 | -32.42 |
| 2021-08-12 | 278.50 | 161.56 | -30.90 |
| 2021-08-11 | 280.75 | 161.56 | -31.30 |
| 2021-08-10 | 279.91 | 161.56 | -31.15 |
| 2021-08-09 | 275.42 | 161.56 | -30.33 |
| 2021-08-06 | 274.58 | 155.02 | -31.92 |
| 2021-08-05 | 274.86 | 159.38 | -30.80 |
| 2021-08-04 | 277.94 | 155.02 | -32.52 |
| 2021-08-03 | 274.29 | 155.02 | -31.87 |
| 2021-08-02 | 274.86 | 161.56 | -30.22 |
| 2021-07-30 | 272.05 | 155.02 | -31.45 |
| 2021-07-29 | 276.54 | 155.02 | -32.27 |
| 2021-07-28 | 265.32 | 155.02 | -30.19 |
| 2021-07-27 | 259.99 | 155.02 | -29.16 |
| 2021-07-26 | 274.58 | 155.02 | -31.92 |
| 2021-07-23 | 290.85 | 155.02 | -34.75 |
| 2021-07-22 | 296.18 | 155.02 | -35.63 |
| 2021-07-21 | 289.45 | 161.56 | -32.84 |
| 2021-07-20 | 289.45 | 157.20 | -33.96 |
| 2021-07-19 | 292.81 | 159.38 | -33.97 |
| 2021-07-16 | 301.23 | 159.38 | -35.35 |
| 2021-07-15 | 299.83 | 159.38 | -35.13 |
| 2021-07-14 | 297.02 | 161.56 | -34.12 |
| 2021-07-13 | 299.55 | 161.56 | -34.54 |
| 2021-07-12 | 294.22 | 161.56 | -33.65 |
| 2021-07-09 | 291.97 | 161.56 | -33.27 |
| 2021-07-08 | 289.17 | 161.56 | -32.79 |
| 2021-07-07 | 300.39 | 161.56 | -34.67 |
| 2021-07-06 | 300.67 | 161.56 | -34.72 |
| 2021-07-05 | 301.79 | 161.56 | -34.90 |
| 2021-07-02 | 303.19 | 161.56 | -35.13 |
| 2021-06-30 | 310.21 | 152.84 | -38.36 |
| 2021-06-29 | 312.73 | 152.84 | -38.74 |
| 2021-06-28 | 315.82 | 155.02 | -38.67 |
| 2021-06-25 | 315.54 | 155.02 | -38.63 |
| 2021-06-24 | 310.77 | 155.02 | -37.92 |
| 2021-06-23 | 309.93 | 159.38 | -36.72 |
| 2021-06-22 | 302.07 | 159.38 | -35.49 |
| 2021-06-21 | 304.88 | 159.38 | -35.94 |
| 2021-06-18 | 309.09 | 159.38 | -36.59 |
| 2021-06-17 | 305.16 | 157.20 | -36.52 |
| 2021-06-16 | 304.04 | 157.20 | -36.34 |
| 2021-06-15 | 306.84 | 157.20 | -36.78 |
| 2021-06-11 | 309.65 | 155.02 | -37.75 |
| 2021-06-10 | 307.96 | 161.56 | -35.89 |
| 2021-06-09 | 308.24 | 152.84 | -38.07 |
| 2021-06-08 | 308.53 | 150.66 | -38.64 |
| 2021-06-07 | 308.81 | 150.66 | -38.68 |
| 2021-06-04 | 310.21 | 150.66 | -38.89 |
| 2021-06-03 | 310.49 | 157.20 | -37.34 |
| 2021-06-02 | 314.98 | 157.20 | -38.02 |
| 2021-06-01 | 317.78 | 152.84 | -39.48 |
| 2021-05-31 | 312.45 | 150.66 | -39.23 |
| 2021-05-28 | 312.73 | 148.48 | -39.80 |
| 2021-05-27 | 312.17 | 148.48 | -39.71 |
| 2021-05-26 | 312.17 | 148.48 | -39.71 |
| 2021-05-25 | 309.37 | 148.48 | -39.30 |
| 2021-05-24 | 302.07 | 146.31 | -38.74 |
| 2021-05-21 | 301.79 | 146.31 | -38.70 |
| 2021-05-20 | 301.51 | 146.31 | -38.66 |
| 2021-05-18 | 303.76 | 146.31 | -39.00 |
| 2021-05-17 | 298.14 | 146.31 | -38.14 |
| 2021-05-14 | 295.62 | 146.31 | -37.74 |
| 2021-05-13 | 292.53 | 146.31 | -37.25 |
| 2021-05-12 | 298.42 | 146.31 | -38.18 |
| 2021-05-11 | 294.50 | 146.31 | -37.56 |
| 2021-05-10 | 303.19 | 146.31 | -38.91 |
| 2021-05-07 | 304.32 | 144.13 | -39.62 |
| 2021-05-06 | 303.76 | 146.31 | -39.00 |
| 2021-05-05 | 301.79 | 146.31 | -38.70 |
| 2021-05-04 | 303.76 | 148.48 | -38.46 |
| 2021-05-03 | 299.55 | 150.66 | -37.26 |
| 2021-04-30 | 304.04 | 152.84 | -37.42 |
| 2021-04-29 | 313.30 | 152.84 | -38.82 |
| 2021-04-28 | 307.96 | 152.84 | -38.02 |
| 2021-04-27 | 305.46 | 146.31 | -39.25 |
| 2021-04-26 | 306.30 | 146.31 | -39.38 |
| 2021-04-23 | 308.24 | 150.66 | -38.60 |
| 2021-04-22 | 303.24 | 150.66 | -37.84 |
| 2021-04-21 | 301.85 | 150.66 | -37.62 |
| 2021-04-20 | 308.24 | 150.66 | -38.60 |
| 2021-04-19 | 308.52 | 150.66 | -38.64 |
| 2021-04-16 | 306.57 | 150.66 | -38.35 |
| 2021-04-15 | 303.51 | 150.66 | -37.88 |
| 2021-04-14 | 306.02 | 146.31 | -39.34 |
| 2021-04-13 | 302.12 | 146.31 | -38.75 |
| 2021-04-12 | 298.23 | 146.31 | -38.15 |
| 2021-04-09 | 303.24 | 146.31 | -38.92 |
| 2021-04-08 | 307.13 | 144.13 | -40.04 |
| 2021-04-07 | 301.85 | 146.31 | -38.71 |
| 2021-04-01 | 305.46 | 146.31 | -39.25 |
| 2021-03-31 | 298.51 | 144.13 | -38.74 |
| 2021-03-30 | 300.73 | 150.66 | -37.45 |
| 2021-03-29 | 297.95 | 150.66 | -37.01 |
| 2021-03-26 | 297.12 | 144.13 | -38.53 |
| 2021-03-25 | 291.56 | 144.13 | -37.65 |
| 2021-03-24 | 291.00 | 144.13 | -37.56 |
| 2021-03-23 | 300.46 | 144.13 | -39.04 |
| 2021-03-22 | 304.63 | 144.13 | -39.67 |
| 2021-03-19 | 305.74 | 150.66 | -38.22 |
| 2021-03-18 | 312.41 | 150.66 | -39.22 |
| 2021-03-17 | 307.41 | 144.13 | -40.08 |
| 2021-03-16 | 306.85 | 144.13 | -40.00 |
| 2021-03-15 | 304.91 | 150.66 | -38.09 |
| 2021-03-12 | 303.24 | 144.13 | -39.46 |
| 2021-03-11 | 311.30 | 150.66 | -39.06 |
| 2021-03-10 | 305.18 | 150.66 | -38.14 |
| 2021-03-09 | 302.68 | 144.13 | -39.37 |
| 2021-03-08 | 299.62 | 137.59 | -40.55 |
| 2021-03-05 | 306.57 | 146.31 | -39.42 |
| 2021-03-04 | 309.08 | 150.66 | -38.72 |
| 2021-03-03 | 317.14 | 150.66 | -39.91 |
| 2021-03-02 | 306.57 | 150.66 | -38.35 |
| 2021-03-01 | 311.30 | 150.66 | -39.06 |
| 2021-02-26 | 306.30 | 150.66 | -38.30 |
| 2021-02-25 | 321.59 | 150.66 | -40.54 |
| 2021-02-24 | 315.47 | 148.48 | -40.19 |
| 2021-02-23 | 328.27 | 148.48 | -41.98 |
| 2021-02-22 | 324.37 | 144.13 | -42.47 |
| 2021-02-19 | 328.27 | 144.13 | -43.00 |
| 2021-02-18 | 327.99 | 144.13 | -42.96 |
| 2021-02-17 | 334.38 | 141.95 | -44.30 |
| 2021-02-16 | 329.66 | 139.77 | -44.20 |
| 2021-02-11 | 321.59 | 137.59 | -43.65 |
| 2021-02-10 | 320.76 | 135.41 | -44.05 |
| 2021-02-09 | 311.30 | 137.59 | -42.24 |
| 2021-02-08 | 310.19 | 135.41 | -42.61 |
| 2021-02-05 | 309.91 | 135.41 | -42.57 |
| 2021-02-04 | 306.57 | 135.41 | -42.10 |
| 2021-02-03 | 309.63 | 148.48 | -39.34 |
| 2021-02-02 | 309.08 | 131.05 | -43.52 |
| 2021-02-01 | 304.07 | 135.41 | -41.74 |
| 2021-01-29 | 295.73 | 139.77 | -39.41 |
| 2021-01-28 | 299.07 | 141.95 | -39.37 |
| 2021-01-27 | 309.63 | 139.77 | -41.47 |
| 2021-01-26 | 311.02 | 133.23 | -43.26 |
| 2021-01-25 | 321.03 | 128.87 | -45.64 |
| 2021-01-22 | 311.86 | 128.87 | -44.43 |
| 2021-01-21 | 317.98 | 131.05 | -44.72 |
| 2021-01-20 | 318.25 | 128.87 | -45.28 |
| 2021-01-19 | 314.36 | 128.87 | -44.77 |
| 2021-01-18 | 303.24 | 124.51 | -44.32 |
| 2021-01-15 | 300.18 | 126.69 | -43.35 |
| 2021-01-14 | 298.23 | 128.87 | -42.53 |
| 2021-01-13 | 294.89 | 128.87 | -42.04 |
| 2021-01-12 | 294.89 | 155.02 | -35.42 |
| 2021-01-11 | 291.00 | 117.97 | -44.25 |
| 2021-01-08 | 289.61 | 126.69 | -41.82 |
| 2021-01-07 | 285.16 | 126.69 | -41.14 |
| 2021-01-06 | 287.11 | 126.69 | -41.44 |
| 2021-01-05 | 285.72 | 126.69 | -41.23 |
| 2021-01-04 | 284.33 | 126.69 | -41.02 |
| 2020-12-31 | 280.99 | 128.87 | -39.93 |
| 2020-12-30 | 280.15 | 120.15 | -42.09 |
| 2020-12-29 | 271.81 | 117.97 | -41.38 |
| 2020-12-28 | 268.20 | 120.15 | -40.21 |
| 2020-12-24 | 269.87 | 107.07 | -44.01 |
| 2020-12-23 | 268.75 | 107.07 | -43.85 |
| 2020-12-22 | 265.69 | 107.07 | -43.38 |
| 2020-12-21 | 267.92 | 107.07 | -43.72 |
| 2020-12-18 | 269.87 | 107.07 | -44.01 |
| 2020-12-17 | 273.48 | 120.15 | -41.05 |
| 2020-12-16 | 270.98 | 120.15 | -40.66 |
| 2020-12-15 | 267.08 | 117.97 | -40.62 |
| 2020-12-14 | 269.59 | 104.89 | -44.56 |
| 2020-12-11 | 271.26 | 117.97 | -41.29 |
| 2020-12-10 | 269.87 | 107.07 | -44.01 |
| 2020-12-09 | 270.98 | 107.07 | -44.18 |
| 2020-12-08 | 267.92 | 107.07 | -43.72 |
| 2020-12-07 | 270.14 | 109.25 | -43.47 |
| 2020-12-04 | 275.15 | 109.25 | -44.22 |
| 2020-12-03 | 274.04 | 109.25 | -44.06 |
| 2020-12-02 | 270.98 | 117.97 | -41.24 |
| 2020-12-01 | 271.53 | 117.97 | -41.33 |
| 2020-11-30 | 269.31 | 117.97 | -40.98 |
| 2020-11-27 | 276.54 | 117.97 | -42.11 |
| 2020-11-26 | 274.59 | 115.79 | -42.39 |
| 2020-11-25 | 272.37 | 111.43 | -43.22 |
| 2020-11-24 | 271.81 | 124.51 | -39.62 |
| 2020-11-23 | 270.42 | 124.51 | -39.39 |
| 2020-11-20 | 269.59 | 124.51 | -39.25 |
| 2020-11-19 | 268.75 | 133.23 | -36.75 |
| 2020-11-18 | 270.98 | 107.07 | -44.18 |
| 2020-11-17 | 269.59 | 107.07 | -43.97 |
| 2020-11-16 | 269.03 | 107.07 | -43.89 |
| 2020-11-13 | 265.69 | 107.07 | -43.38 |
| 2020-11-12 | 266.25 | 107.07 | -43.46 |
| 2020-11-11 | 267.08 | 107.07 | -43.59 |
| 2020-11-10 | 267.08 | 113.61 | -41.81 |
| 2020-11-09 | 263.75 | 91.81 | -47.27 |
| 2020-11-06 | 259.85 | 91.81 | -46.70 |
| 2020-11-05 | 257.35 | 87.45 | -47.54 |
| 2020-11-04 | 247.62 | 85.27 | -46.70 |
| 2020-11-03 | 249.29 | 85.27 | -46.96 |
| 2020-11-02 | 242.06 | 96.17 | -42.65 |
| 2020-10-30 | 237.05 | 96.17 | -41.80 |
| 2020-10-29 | 243.72 | 96.17 | -42.93 |
| 2020-10-28 | 244.81 | 96.17 | -43.11 |
| 2020-10-27 | 245.62 | 96.17 | -43.24 |
| 2020-10-23 | 248.06 | 96.17 | -43.64 |
| 2020-10-22 | 246.16 | 96.17 | -43.33 |
| 2020-10-21 | 245.89 | 107.07 | -40.13 |
| 2020-10-20 | 243.18 | 98.35 | -42.20 |
| 2020-10-19 | 242.91 | 113.61 | -37.71 |
| 2020-10-16 | 241.29 | 113.61 | -37.41 |
| 2020-10-15 | 237.22 | 113.61 | -36.66 |
| 2020-10-14 | 244.27 | 113.61 | -37.95 |
| 2020-10-12 | 245.08 | 113.61 | -38.10 |
| 2020-10-09 | 238.31 | 113.61 | -36.86 |
| 2020-10-08 | 237.77 | 113.61 | -36.76 |
| 2020-10-07 | 239.39 | 113.61 | -37.06 |
| 2020-10-06 | 235.60 | 113.61 | -36.35 |
| 2020-10-05 | 232.08 | 113.61 | -35.67 |
| 2020-09-30 | 228.83 | 113.61 | -35.04 |
| 2020-09-29 | 226.12 | 117.97 | -33.16 |
| 2020-09-28 | 228.83 | 117.97 | -33.71 |
| 2020-09-25 | 225.85 | 117.97 | -33.11 |
| 2020-09-24 | 226.66 | 117.97 | -33.27 |
| 2020-09-23 | 232.08 | 117.97 | -34.36 |
| 2020-09-22 | 231.81 | 117.97 | -34.31 |
| 2020-09-21 | 234.79 | 117.97 | -34.89 |
| 2020-09-18 | 241.83 | 117.97 | -36.23 |
| 2020-09-17 | 240.20 | 117.97 | -35.93 |
| 2020-09-16 | 245.08 | 117.97 | -36.83 |
| 2020-09-15 | 245.62 | 102.71 | -41.35 |
| 2020-09-14 | 244.00 | 102.71 | -41.07 |
| 2020-09-11 | 242.10 | 102.71 | -40.74 |
| 2020-09-10 | 240.47 | 102.71 | -40.46 |
| 2020-09-09 | 241.83 | 120.15 | -35.60 |
| 2020-09-08 | 243.72 | 120.15 | -35.95 |
| 2020-09-07 | 244.54 | 98.35 | -42.43 |
| 2020-09-04 | 245.62 | 102.71 | -41.35 |
| 2020-09-03 | 248.33 | 102.71 | -41.80 |
| 2020-09-02 | 249.68 | 102.71 | -42.03 |
| 2020-09-01 | 250.50 | 107.07 | -40.92 |
| 2020-08-31 | 249.95 | 109.25 | -40.21 |
| 2020-08-28 | 253.75 | 109.25 | -40.85 |
| 2020-08-27 | 251.58 | 109.25 | -40.48 |
| 2020-08-26 | 253.75 | 120.15 | -37.77 |
| 2020-08-25 | 254.29 | 124.51 | -36.63 |
| 2020-08-24 | 254.56 | 128.87 | -35.45 |
| 2020-08-21 | 249.14 | 128.87 | -34.45 |
| 2020-08-20 | 244.54 | 124.51 | -34.84 |
| 2020-08-19 | 250.50 | 124.51 | -35.95 |
| 2020-08-18 | 252.39 | 137.59 | -32.58 |
| 2020-08-17 | 252.12 | 146.31 | -30.05 |
| 2020-08-14 | 249.68 | 128.87 | -34.55 |
| 2020-08-13 | 250.77 | 131.05 | -34.13 |
| 2020-08-12 | 250.50 | 131.05 | -34.08 |
| 2020-08-11 | 246.16 | 131.05 | -33.25 |
| 2020-08-10 | 239.93 | 131.05 | -32.03 |
| 2020-08-07 | 241.02 | 120.15 | -35.44 |
| 2020-08-06 | 246.70 | 139.77 | -30.84 |
| 2020-08-05 | 249.41 | 139.77 | -31.38 |
| 2020-08-04 | 246.97 | 139.77 | -30.90 |
| 2020-08-03 | 240.20 | 124.51 | -34.01 |
| 2020-07-31 | 242.10 | 124.51 | -34.37 |
| 2020-07-30 | 243.18 | 122.33 | -35.22 |
| 2020-07-29 | 245.62 | 122.33 | -35.67 |
| 2020-07-28 | 244.81 | 117.97 | -36.79 |
| 2020-07-27 | 243.45 | 122.33 | -35.27 |
| 2020-07-24 | 243.45 | 133.23 | -32.09 |
| 2020-07-23 | 250.77 | 124.51 | -36.00 |
| 2020-07-22 | 247.79 | 131.05 | -33.57 |
| 2020-07-21 | 255.91 | 131.05 | -35.08 |
| 2020-07-20 | 248.33 | 163.74 | -24.28 |
| 2020-07-17 | 249.41 | 200.80 | -13.91 |
| 2020-07-16 | 247.52 | 174.64 | -20.97 |
| 2020-07-15 | 254.56 | 176.82 | -21.93 |
| 2020-07-14 | 254.29 | 176.82 | -21.87 |
| 2020-07-13 | 258.62 | 179.00 | -22.20 |
| 2020-07-10 | 256.73 | 179.00 | -21.79 |
| 2020-07-09 | 264.04 | 161.56 | -28.15 |
| 2020-07-08 | 262.14 | 161.56 | -27.77 |
| 2020-07-07 | 260.79 | 161.56 | -27.50 |
| 2020-07-06 | 264.85 | 174.64 | -24.73 |
| 2020-07-03 | 251.04 | 174.64 | -21.76 |
| 2020-07-02 | 248.06 | 174.64 | -21.09 |
| 2020-06-30 | 237.22 | 181.18 | -16.62 |
| 2020-06-29 | 235.33 | 205.16 | -9.00 |
| 2020-06-26 | 238.58 | 128.87 | -32.40 |
| 2020-06-24 | 241.83 | 128.87 | -33.05 |
| 2020-06-23 | 243.45 | 135.41 | -31.46 |
| 2020-06-22 | 238.58 | 126.69 | -33.05 |
| 2020-06-19 | 239.39 | 126.69 | -33.21 |
| 2020-06-18 | 236.95 | 126.69 | -32.72 |
| 2020-06-17 | 237.22 | 124.51 | -33.42 |
| 2020-06-16 | 235.87 | 128.87 | -31.86 |
| 2020-06-15 | 227.74 | 128.87 | -30.17 |
| 2020-06-12 | 234.52 | 139.77 | -28.32 |
| 2020-06-11 | 236.68 | 139.77 | -28.79 |
| 2020-06-10 | 244.81 | 139.77 | -30.46 |
| 2020-06-09 | 244.54 | 139.77 | -30.41 |
| 2020-06-08 | 240.47 | 126.69 | -33.42 |
| 2020-06-05 | 240.47 | 127.12 | -33.29 |
| 2020-06-04 | 234.79 | 127.12 | -32.16 |
| 2020-06-03 | 234.24 | 127.12 | -32.05 |
| 2020-06-02 | 228.56 | 116.31 | -34.16 |
| 2020-06-01 | 224.76 | 116.31 | -33.40 |
| 2020-05-29 | 214.20 | 120.63 | -29.78 |
| 2020-05-28 | 216.23 | 120.63 | -30.23 |
| 2020-05-27 | 218.26 | 116.31 | -32.03 |
| 2020-05-26 | 220.29 | 116.31 | -32.47 |
| 2020-05-25 | 213.52 | 111.98 | -32.39 |
| 2020-05-22 | 213.52 | 135.78 | -24.80 |
| 2020-05-21 | 231.13 | 146.59 | -25.53 |
| 2020-05-20 | 233.84 | 140.10 | -28.08 |
| 2020-05-19 | 233.16 | 148.75 | -25.33 |
| 2020-05-18 | 227.74 | 153.08 | -22.78 |
| 2020-05-15 | 225.04 | 153.08 | -22.14 |
| 2020-05-14 | 225.04 | 153.08 | -22.14 |
| 2020-05-13 | 229.78 | 157.41 | -21.94 |
| 2020-05-12 | 231.13 | 157.41 | -22.26 |
| 2020-05-11 | 235.87 | 159.57 | -22.72 |
| 2020-05-08 | 230.45 | 159.57 | -21.45 |
| 2020-05-07 | 227.07 | 159.57 | -20.64 |
| 2020-05-06 | 229.78 | 159.57 | -21.29 |
| 2020-05-05 | 225.04 | 159.57 | -20.14 |
| 2020-05-04 | 221.65 | 159.57 | -19.30 |
| 2020-04-29 | 235.19 | 166.06 | -20.62 |
| 2020-04-28 | 235.19 | 150.92 | -25.14 |
| 2020-04-27 | 230.59 | 150.92 | -24.10 |
| 2020-04-24 | 224.52 | 159.57 | -20.01 |
| 2020-04-23 | 225.87 | 159.57 | -20.34 |
| 2020-04-22 | 225.19 | 157.41 | -20.84 |
| 2020-04-21 | 223.84 | 157.41 | -20.51 |
| 2020-04-20 | 231.94 | 157.41 | -22.45 |
| 2020-04-17 | 231.26 | 159.57 | -21.64 |
| 2020-04-16 | 227.21 | 168.22 | -18.03 |
| 2020-04-15 | 227.89 | 172.55 | -16.88 |
| 2020-04-14 | 233.29 | 174.71 | -17.57 |
| 2020-04-09 | 230.59 | 179.04 | -15.59 |
| 2020-04-08 | 226.54 | 181.20 | -13.88 |
| 2020-04-07 | 230.59 | 181.20 | -14.94 |
| 2020-04-06 | 223.17 | 163.90 | -18.34 |
| 2020-04-03 | 216.42 | 168.22 | -15.23 |
| 2020-04-02 | 217.09 | 194.18 | -7.23 |
| 2020-04-01 | 214.40 | 194.18 | -6.43 |
| 2020-03-31 | 221.82 | 194.18 | -8.59 |
| 2020-03-30 | 215.75 | 194.18 | -6.83 |
| 2020-03-27 | 220.47 | 198.51 | -6.85 |
| 2020-03-26 | 218.44 | 198.51 | -6.26 |
| 2020-03-25 | 221.14 | 198.51 | -7.05 |
| 2020-03-24 | 211.02 | 192.02 | -6.11 |
| 2020-03-23 | 196.85 | 170.39 | -8.92 |
| 2020-03-20 | 211.70 | 170.39 | -13.25 |
| 2020-03-19 | 196.85 | 170.39 | -8.92 |
| 2020-03-18 | 205.62 | 170.39 | -11.53 |
| 2020-03-17 | 218.44 | 159.57 | -18.49 |
| 2020-03-16 | 217.09 | 148.75 | -21.55 |
| 2020-03-13 | 228.56 | 170.39 | -17.71 |
| 2020-03-12 | 232.61 | 200.67 | -9.60 |
| 2020-03-11 | 245.43 | 202.83 | -12.33 |
| 2020-03-10 | 246.78 | 202.83 | -12.67 |
| 2020-03-09 | 243.41 | 196.34 | -13.70 |
| 2020-03-06 | 257.57 | 205.00 | -14.70 |
| 2020-03-05 | 265.00 | 215.81 | -13.48 |
| 2020-03-04 | 258.25 | 215.81 | -11.85 |
| 2020-03-03 | 258.92 | 215.81 | -12.01 |
| 2020-03-02 | 259.60 | 215.81 | -12.18 |
| 2020-02-28 | 256.90 | 213.65 | -12.12 |
| 2020-02-27 | 266.35 | 224.46 | -11.43 |
| 2020-02-26 | 263.65 | 220.14 | -11.96 |
| 2020-02-25 | 265.67 | 220.14 | -12.45 |
| 2020-02-24 | 265.00 | 220.14 | -12.29 |
| 2020-02-21 | 271.07 | 213.65 | -15.47 |
| 2020-02-20 | 274.44 | 226.63 | -12.77 |
| 2020-02-19 | 275.79 | 224.46 | -13.66 |
| 2020-02-18 | 273.77 | 215.81 | -15.51 |
| 2020-02-17 | 279.84 | 233.12 | -12.30 |
| 2020-02-14 | 277.81 | 239.60 | -10.11 |
| 2020-02-13 | 277.14 | 239.60 | -9.95 |
| 2020-02-12 | 278.49 | 241.77 | -9.70 |
| 2020-02-11 | 274.44 | 213.65 | -16.24 |
| 2020-02-10 | 269.72 | 241.77 | -7.56 |
| 2020-02-07 | 271.74 | 243.93 | -7.48 |
| 2020-02-06 | 273.77 | 235.28 | -10.30 |
| 2020-02-05 | 263.65 | 224.46 | -10.78 |
| 2020-02-04 | 262.30 | 224.46 | -10.44 |
| 2020-02-03 | 257.57 | 237.44 | -5.63 |
| 2020-01-31 | 257.57 | 237.44 | -5.63 |
| 2020-01-30 | 259.60 | 243.93 | -4.36 |
| 2020-01-29 | 268.37 | 237.44 | -8.40 |
| 2020-01-24 | 279.16 | 246.09 | -8.72 |
| 2020-01-23 | 277.81 | 246.09 | -8.40 |
| 2020-01-22 | 285.24 | 254.75 | -7.91 |
| 2020-01-21 | 279.84 | 246.09 | -8.88 |
| 2020-01-20 | 290.63 | 269.89 | -5.31 |
| 2020-01-17 | 294.01 | 252.58 | -10.51 |
| 2020-01-16 | 291.31 | 252.58 | -9.90 |
| 2020-01-15 | 290.63 | 263.40 | -6.97 |
| 2020-01-14 | 291.98 | 246.09 | -11.71 |
| 2020-01-13 | 293.33 | 265.56 | -7.06 |
| 2020-01-10 | 288.61 | 265.56 | -5.93 |
| 2020-01-09 | 288.61 | 267.72 | -5.37 |
| 2020-01-08 | 281.19 | 263.40 | -4.67 |
| 2020-01-07 | 283.89 | 263.40 | -5.34 |
| 2020-01-06 | 283.89 | 263.40 | -5.34 |
| 2020-01-03 | 286.59 | 246.09 | -10.47 |
| 2020-01-02 | 287.26 | 256.91 | -7.84 |
| 2019-12-31 | 283.89 | 267.72 | -4.21 |
| 2019-12-30 | 285.24 | 267.72 | -4.55 |
| 2019-12-27 | 283.21 | 267.72 | -4.04 |
| 2019-12-24 | 277.81 | 267.72 | -2.67 |
| 2019-12-23 | 279.16 | 267.72 | -3.02 |
| 2019-12-20 | 279.84 | 272.05 | -2.05 |
| 2019-12-19 | 277.81 | 252.58 | -6.68 |
| 2019-12-18 | 278.49 | 248.26 | -7.99 |
| 2019-12-17 | 277.81 | 248.26 | -7.82 |
| 2019-12-16 | 273.77 | 248.26 | -6.83 |
| 2019-12-13 | 275.79 | 254.75 | -5.60 |
| 2019-12-12 | 267.02 | 254.75 | -3.34 |
| 2019-12-11 | 261.62 | 243.93 | -4.89 |
| 2019-12-10 | 258.92 | 243.93 | -4.18 |
| 2019-12-09 | 260.27 | 243.93 | -4.54 |
| 2019-12-06 | 259.60 | 243.93 | -4.36 |
| 2019-12-05 | 256.90 | 226.63 | -8.48 |
| 2019-12-04 | 254.20 | 226.63 | -7.79 |
| 2019-12-03 | 258.25 | 226.63 | -8.83 |
| 2019-12-02 | 259.60 | 230.95 | -7.97 |
| 2019-11-29 | 257.57 | 259.07 | 0.42 |
| 2019-11-28 | 265.00 | 246.09 | -5.18 |
| 2019-11-27 | 266.35 | 246.09 | -5.53 |
| 2019-11-26 | 265.67 | 256.91 | -2.40 |
| 2019-11-25 | 266.35 | 256.91 | -2.58 |
| 2019-11-22 | 260.95 | 246.09 | -4.12 |
| 2019-11-21 | 258.92 | 261.24 | 0.64 |
| 2019-11-20 | 265.00 | 243.93 | -5.77 |
| 2019-11-19 | 267.69 | 246.09 | -5.87 |
| 2019-11-18 | 261.62 | 243.93 | -4.89 |
| 2019-11-15 | 257.57 | 246.09 | -3.21 |
| 2019-11-14 | 258.25 | 246.09 | -3.39 |
| 2019-11-13 | 260.27 | 250.42 | -2.73 |
| 2019-11-12 | 267.02 | 252.58 | -3.93 |
| 2019-11-11 | 265.67 | 248.26 | -4.76 |
| 2019-11-08 | 275.12 | 256.91 | -4.85 |
| 2019-11-07 | 277.81 | 256.91 | -5.53 |
| 2019-11-06 | 275.79 | 259.07 | -4.45 |
| 2019-11-05 | 275.79 | 263.40 | -3.30 |
| 2019-11-04 | 274.44 | 265.56 | -2.37 |
| 2019-11-01 | 268.37 | 265.56 | -0.76 |
| 2019-10-31 | 265.00 | 267.72 | 0.75 |
| 2019-10-30 | 261.89 | 265.56 | 1.01 |
| 2019-10-29 | 263.86 | 265.56 | 0.47 |
| 2019-10-28 | 264.51 | 261.24 | -0.90 |
| 2019-10-25 | 262.55 | 267.72 | 1.43 |
| 2019-10-24 | 262.55 | 263.40 | 0.23 |
| 2019-10-23 | 260.58 | 263.40 | 0.78 |
| 2019-10-22 | 263.20 | 263.40 | 0.05 |
| 2019-10-21 | 261.89 | 259.07 | -0.78 |
| 2019-10-18 | 262.55 | 254.75 | -2.15 |
| 2019-10-17 | 264.51 | 254.75 | -2.68 |
| 2019-10-16 | 261.24 | 261.24 | -0.00 |
| 2019-10-15 | 259.27 | 248.26 | -3.07 |
| 2019-10-14 | 259.93 | 248.26 | -3.24 |
| 2019-10-11 | 257.96 | 246.09 | -3.31 |
| 2019-10-10 | 248.78 | 248.26 | -0.15 |
| 2019-10-09 | 248.78 | 246.09 | -0.77 |
| 2019-10-08 | 251.40 | 250.42 | -0.28 |
| 2019-10-04 | 250.09 | 241.77 | -2.38 |
| 2019-10-03 | 254.03 | 241.77 | -3.46 |
| 2019-10-02 | 252.71 | 241.77 | -3.10 |
| 2019-09-30 | 253.37 | 239.60 | -3.90 |
| 2019-09-27 | 252.06 | 239.60 | -3.54 |
| 2019-09-26 | 252.71 | 243.93 | -2.49 |
| 2019-09-25 | 252.06 | 241.77 | -2.92 |
| 2019-09-24 | 256.65 | 243.93 | -3.57 |
| 2019-09-23 | 255.34 | 239.60 | -4.43 |
| 2019-09-20 | 258.61 | 237.44 | -5.90 |
| 2019-09-19 | 258.61 | 243.93 | -4.09 |
| 2019-09-18 | 262.55 | 243.93 | -5.14 |
| 2019-09-17 | 262.55 | 243.93 | -5.14 |
| 2019-09-16 | 266.48 | 243.93 | -6.15 |
| 2019-09-13 | 269.76 | 241.77 | -7.57 |
| 2019-09-12 | 266.48 | 256.91 | -2.61 |
| 2019-09-11 | 266.48 | 250.42 | -4.38 |
| 2019-09-10 | 261.24 | 237.44 | -6.59 |
| 2019-09-09 | 261.24 | 237.44 | -6.59 |
| 2019-09-06 | 259.93 | 230.95 | -8.05 |
| 2019-09-05 | 259.27 | 230.95 | -7.88 |
| 2019-09-04 | 257.96 | 211.48 | -12.98 |
| 2019-09-03 | 244.85 | 211.48 | -9.67 |
| 2019-09-02 | 246.16 | 205.00 | -11.89 |
| 2019-08-30 | 247.47 | 224.46 | -6.62 |
| 2019-08-29 | 246.81 | 246.09 | -0.21 |
| 2019-08-28 | 245.50 | 254.75 | 2.68 |
| 2019-08-27 | 246.16 | 252.58 | 1.86 |
| 2019-08-26 | 246.81 | 243.93 | -0.83 |
| 2019-08-23 | 252.71 | 239.60 | -3.72 |
| 2019-08-22 | 251.40 | 256.91 | 1.57 |
| 2019-08-21 | 254.03 | 256.91 | 0.81 |
| 2019-08-20 | 254.03 | 274.21 | 5.70 |
| 2019-08-19 | 253.37 | 256.91 | 1.00 |
| 2019-08-16 | 247.47 | 256.91 | 2.72 |
| 2019-08-15 | 243.54 | 256.91 | 3.89 |
| 2019-08-14 | 240.26 | 265.56 | 7.44 |
| 2019-08-13 | 240.91 | 248.26 | 2.15 |
| 2019-08-12 | 247.47 | 278.54 | 8.94 |
| 2019-08-09 | 249.44 | 287.19 | 10.80 |
| 2019-08-08 | 252.06 | 278.54 | 7.52 |
| 2019-08-07 | 250.75 | 267.72 | 4.84 |
| 2019-08-06 | 250.75 | 278.54 | 7.92 |
| 2019-08-05 | 252.06 | 267.72 | 4.45 |
| 2019-08-02 | 261.89 | 285.03 | 6.39 |
| 2019-08-01 | 271.07 | 291.52 | 5.51 |
| 2019-07-31 | 273.69 | 291.52 | 4.77 |
| 2019-07-30 | 278.28 | 291.52 | 3.50 |
| 2019-07-29 | 277.63 | 291.52 | 3.68 |
| 2019-07-26 | 280.90 | 295.84 | 3.92 |
| 2019-07-25 | 284.18 | 298.01 | 3.60 |
| 2019-07-24 | 282.87 | 300.17 | 4.52 |
| 2019-07-23 | 282.22 | 306.66 | 6.40 |
| 2019-07-22 | 280.25 | 306.66 | 6.95 |
| 2019-07-19 | 286.15 | 310.99 | 6.43 |
| 2019-07-18 | 282.22 | 315.31 | 8.66 |
| 2019-07-17 | 284.18 | 300.17 | 4.16 |
| 2019-07-16 | 284.18 | 304.50 | 5.29 |
| 2019-07-15 | 283.53 | 308.82 | 6.60 |
| 2019-07-12 | 282.87 | 293.68 | 2.82 |
| 2019-07-11 | 281.56 | 291.52 | 2.61 |
| 2019-07-10 | 278.94 | 289.36 | 2.75 |
| 2019-07-09 | 277.63 | 295.84 | 4.82 |
| 2019-07-08 | 280.25 | 293.68 | 3.53 |
| 2019-07-05 | 286.81 | 293.68 | 1.78 |
| 2019-07-04 | 287.46 | 293.68 | 1.61 |
| 2019-07-03 | 287.46 | 295.84 | 2.16 |
| 2019-07-02 | 288.12 | 295.84 | 1.99 |
| 2019-06-28 | 281.56 | 274.21 | -1.93 |
| 2019-06-27 | 282.87 | 280.70 | -0.57 |
| 2019-06-26 | 276.97 | 282.87 | 1.56 |
| 2019-06-25 | 276.32 | 287.19 | 2.89 |
| 2019-06-24 | 280.25 | 269.89 | -2.72 |
| 2019-06-21 | 280.25 | 269.89 | -2.72 |
| 2019-06-20 | 281.56 | 291.52 | 2.61 |
| 2019-06-19 | 275.66 | 278.54 | 0.77 |
| 2019-06-18 | 266.48 | 278.54 | 3.29 |
| 2019-06-17 | 263.86 | 274.21 | 2.85 |
| 2019-06-14 | 261.89 | 269.89 | 2.21 |
| 2019-06-13 | 264.51 | 269.89 | 1.47 |
| 2019-06-12 | 264.51 | 263.40 | -0.31 |
| 2019-06-11 | 270.42 | 267.72 | -0.73 |
| 2019-06-10 | 267.79 | 274.21 | 1.75 |
| 2019-06-06 | 259.27 | 269.20 | 2.76 |
| 2019-06-05 | 259.27 | 273.34 | 3.92 |
| 2019-06-04 | 256.65 | 273.34 | 4.68 |
| 2019-06-03 | 257.96 | 273.34 | 4.30 |
| 2019-05-31 | 258.61 | 273.34 | 4.11 |
| 2019-05-30 | 261.24 | 273.34 | 3.35 |
| 2019-05-29 | 262.55 | 273.34 | 2.98 |
| 2019-05-28 | 263.86 | 273.34 | 2.61 |
| 2019-05-27 | 262.55 | 273.34 | 2.98 |
| 2019-05-24 | 263.86 | 279.57 | 4.32 |
| 2019-05-23 | 262.55 | 273.34 | 2.98 |
| 2019-05-22 | 266.48 | 279.57 | 3.57 |
| 2019-05-21 | 267.14 | 275.42 | 2.26 |
| 2019-05-20 | 267.79 | 271.27 | 0.95 |
| 2019-05-17 | 269.76 | 279.57 | 2.65 |
| 2019-05-16 | 273.04 | 283.71 | 2.86 |
| 2019-05-15 | 272.38 | 283.71 | 3.04 |
| 2019-05-14 | 271.07 | 279.57 | 2.29 |
| 2019-05-10 | 276.32 | 275.42 | -0.24 |
| 2019-05-09 | 273.69 | 275.42 | 0.46 |
| 2019-05-08 | 282.22 | 289.94 | 2.02 |
| 2019-05-07 | 286.81 | 289.94 | 0.81 |
| 2019-05-06 | 285.49 | 285.79 | 0.08 |
| 2019-05-03 | 296.64 | 292.01 | -1.17 |
| 2019-05-02 | 294.67 | 292.01 | -0.67 |
| 2019-04-30 | 291.39 | 289.94 | -0.37 |
| 2019-04-29 | 294.67 | 289.94 | -1.20 |
| 2019-04-26 | 290.08 | 285.79 | -1.10 |
| 2019-04-25 | 290.08 | 289.94 | -0.04 |
| 2019-04-24 | 292.69 | 300.31 | 1.94 |
| 2019-04-23 | 294.65 | 300.31 | 1.43 |
| 2019-04-18 | 294.65 | 302.38 | 1.96 |
| 2019-04-17 | 297.26 | 302.38 | 1.29 |
| 2019-04-16 | 297.26 | 306.53 | 2.33 |
| 2019-04-15 | 292.69 | 308.60 | 4.05 |
| 2019-04-12 | 294.00 | 306.53 | 3.18 |
| 2019-04-11 | 293.34 | 304.46 | 2.82 |
| 2019-04-10 | 297.26 | 302.38 | 1.29 |
| 2019-04-09 | 297.91 | 296.16 | -0.44 |
| 2019-04-08 | 296.61 | 294.09 | -0.64 |
| 2019-04-04 | 295.30 | 287.86 | -1.88 |
| 2019-04-03 | 294.65 | 283.71 | -2.77 |
| 2019-04-02 | 290.74 | 287.86 | -0.74 |
| 2019-04-01 | 290.08 | 281.64 | -2.16 |
| 2019-03-29 | 283.56 | 287.86 | 1.12 |
| 2019-03-28 | 278.99 | 294.09 | 3.98 |
| 2019-03-27 | 279.65 | 294.09 | 3.80 |
| 2019-03-26 | 276.38 | 289.94 | 3.60 |
| 2019-03-25 | 276.38 | 289.94 | 3.60 |
| 2019-03-22 | 283.56 | 289.94 | 1.66 |
| 2019-03-21 | 283.56 | 289.94 | 1.66 |
| 2019-03-20 | 286.82 | 294.09 | 1.88 |
| 2019-03-19 | 288.78 | 296.16 | 1.90 |
| 2019-03-18 | 287.47 | 294.09 | 1.71 |
| 2019-03-15 | 283.56 | 296.16 | 3.28 |
| 2019-03-14 | 280.95 | 296.16 | 3.99 |
| 2019-03-13 | 279.65 | 294.09 | 3.80 |
| 2019-03-12 | 282.26 | 298.23 | 4.18 |
| 2019-03-11 | 275.73 | 292.01 | 4.33 |
| 2019-03-08 | 271.82 | 279.57 | 2.08 |
| 2019-03-07 | 278.34 | 273.34 | -1.32 |
| 2019-03-06 | 282.26 | 279.57 | -0.70 |
| 2019-03-05 | 281.60 | 275.42 | -1.62 |
| 2019-03-04 | 280.95 | 277.49 | -0.91 |
| 2019-03-01 | 279.65 | 281.64 | 0.53 |
| 2019-02-28 | 277.04 | 273.34 | -0.98 |
| 2019-02-27 | 278.99 | 273.34 | -1.49 |
| 2019-02-26 | 278.99 | 275.42 | -0.94 |
| 2019-02-25 | 281.60 | 277.49 | -1.08 |
| 2019-02-22 | 279.65 | 273.34 | -1.66 |
| 2019-02-21 | 277.04 | 273.34 | -0.98 |
| 2019-02-20 | 275.08 | 275.42 | 0.09 |
| 2019-02-19 | 271.82 | 273.34 | 0.41 |
| 2019-02-18 | 273.12 | 271.27 | -0.50 |
| 2019-02-15 | 266.60 | 271.27 | 1.27 |
| 2019-02-14 | 273.78 | 273.34 | -0.12 |
| 2019-02-13 | 274.43 | 275.42 | 0.26 |
| 2019-02-12 | 270.51 | 273.34 | 0.76 |
| 2019-02-11 | 269.86 | 269.20 | -0.18 |
| 2019-02-08 | 267.25 | 273.34 | 1.66 |
| 2019-02-04 | 267.25 | 273.34 | 1.66 |
| 2019-02-01 | 266.60 | 271.27 | 1.27 |
| 2019-01-31 | 267.25 | 265.05 | -0.60 |
| 2019-01-30 | 262.69 | 265.05 | 0.65 |
| 2019-01-29 | 261.38 | 265.05 | 1.01 |
| 2019-01-28 | 262.03 | 265.05 | 0.83 |
| 2019-01-25 | 262.69 | 265.05 | 0.65 |
| 2019-01-24 | 256.16 | 265.05 | 2.49 |
| 2019-01-23 | 254.86 | 265.05 | 2.87 |
| 2019-01-22 | 254.21 | 260.90 | 1.89 |
| 2019-01-21 | 256.82 | 265.05 | 2.31 |
| 2019-01-18 | 255.51 | 265.05 | 2.68 |
| 2019-01-17 | 252.25 | 262.97 | 3.04 |
| 2019-01-16 | 253.55 | 265.05 | 3.25 |
| 2019-01-15 | 252.25 | 265.05 | 3.63 |
| 2019-01-14 | 245.07 | 265.05 | 5.79 |
| 2019-01-11 | 249.64 | 265.05 | 4.41 |
| 2019-01-10 | 248.99 | 262.97 | 4.01 |
| 2019-01-09 | 247.68 | 260.90 | 3.80 |
| 2019-01-08 | 239.20 | 262.97 | 7.01 |
| 2019-01-07 | 239.86 | 258.82 | 5.58 |
| 2019-01-04 | 236.59 | 273.34 | 10.92 |
| 2019-01-03 | 229.42 | 256.75 | 8.30 |
| 2019-01-02 | 229.42 | 265.05 | 10.82 |
| 2018-12-31 | 239.86 | 265.05 | 7.41 |
| 2018-12-28 | 234.64 | 265.05 | 9.09 |
| 2018-12-27 | 233.98 | 254.68 | 6.20 |
| 2018-12-24 | 237.25 | 250.53 | 3.94 |
| 2018-12-21 | 238.55 | 250.53 | 3.54 |
| 2018-12-20 | 237.25 | 260.90 | 7.01 |
| 2018-12-19 | 239.86 | 254.68 | 4.36 |
| 2018-12-18 | 239.20 | 250.53 | 3.34 |
| 2018-12-17 | 243.77 | 256.75 | 3.78 |
| 2018-12-14 | 243.12 | 254.68 | 3.37 |
| 2018-12-13 | 249.64 | 254.68 | 1.44 |
| 2018-12-12 | 245.73 | 248.45 | 0.79 |
| 2018-12-11 | 238.55 | 262.97 | 7.21 |
| 2018-12-10 | 239.20 | 252.60 | 3.95 |
| 2018-12-07 | 241.81 | 250.53 | 2.55 |
| 2018-12-06 | 243.77 | 258.82 | 4.38 |
| 2018-12-05 | 252.25 | 258.82 | 1.87 |
| 2018-12-04 | 258.12 | 262.97 | 1.36 |
| 2018-12-03 | 257.47 | 271.27 | 3.86 |
| 2018-11-30 | 248.34 | 271.27 | 6.58 |
| 2018-11-29 | 247.68 | 271.27 | 6.78 |
| 2018-11-28 | 249.64 | 273.34 | 6.78 |
| 2018-11-27 | 245.07 | 273.34 | 8.19 |
| 2018-11-26 | 246.38 | 273.34 | 7.78 |
| 2018-11-23 | 241.16 | 269.20 | 8.22 |
| 2018-11-22 | 241.81 | 265.05 | 6.80 |
| 2018-11-21 | 241.16 | 273.34 | 9.43 |
| 2018-11-20 | 239.86 | 271.27 | 9.24 |
| 2018-11-19 | 245.07 | 289.94 | 13.00 |
| 2018-11-16 | 243.12 | 271.27 | 8.21 |
| 2018-11-15 | 243.12 | 271.27 | 8.21 |
| 2018-11-14 | 237.25 | 267.12 | 8.86 |
| 2018-11-13 | 239.20 | 271.27 | 9.45 |
| 2018-11-12 | 236.59 | 271.27 | 10.30 |
| 2018-11-09 | 235.94 | 269.20 | 9.90 |
| 2018-11-08 | 244.42 | 275.42 | 9.00 |
| 2018-11-07 | 243.12 | 281.64 | 11.23 |
| 2018-11-06 | 242.46 | 283.71 | 12.05 |
| 2018-11-05 | 239.86 | 285.79 | 13.52 |
| 2018-11-02 | 247.03 | 283.71 | 10.57 |
| 2018-11-01 | 232.68 | 279.57 | 14.09 |
| 2018-10-31 | 226.81 | 279.57 | 16.14 |
| 2018-10-30 | 223.68 | 279.57 | 17.27 |
| 2018-10-29 | 226.21 | 279.57 | 16.36 |
| 2018-10-26 | 224.31 | 279.57 | 17.04 |
| 2018-10-25 | 228.74 | 279.57 | 15.46 |
| 2018-10-24 | 231.90 | 279.57 | 14.36 |
| 2018-10-23 | 232.53 | 279.57 | 14.15 |
| 2018-10-22 | 242.64 | 279.57 | 10.78 |
| 2018-10-19 | 235.06 | 279.57 | 13.28 |
| 2018-10-18 | 233.16 | 279.57 | 13.93 |
| 2018-10-16 | 233.79 | 275.42 | 12.47 |
| 2018-10-15 | 233.16 | 275.42 | 12.68 |
| 2018-10-12 | 237.59 | 314.83 | 22.88 |
| 2018-10-11 | 230.63 | 287.86 | 17.31 |
| 2018-10-10 | 243.28 | 287.86 | 12.99 |
| 2018-10-09 | 242.64 | 287.86 | 13.20 |
| 2018-10-08 | 243.28 | 306.53 | 18.43 |
| 2018-10-05 | 247.70 | 306.53 | 16.92 |
| 2018-10-04 | 248.33 | 316.90 | 19.68 |
| 2018-10-03 | 253.39 | 316.90 | 17.97 |
| 2018-10-02 | 254.02 | 306.53 | 14.83 |
| 2018-09-28 | 262.24 | 323.12 | 16.81 |
| 2018-09-27 | 261.61 | 312.75 | 14.14 |
| 2018-09-26 | 262.87 | 312.75 | 13.75 |
| 2018-09-24 | 258.45 | 306.53 | 13.41 |
| 2018-09-21 | 264.77 | 306.53 | 11.45 |
| 2018-09-20 | 258.45 | 316.90 | 16.31 |
| 2018-09-19 | 257.18 | 314.83 | 16.14 |
| 2018-09-18 | 253.39 | 310.68 | 16.21 |
| 2018-09-17 | 251.49 | 310.68 | 16.84 |
| 2018-09-14 | 255.92 | 304.46 | 13.64 |
| 2018-09-13 | 252.76 | 302.38 | 14.07 |
| 2018-09-12 | 245.17 | 304.46 | 17.18 |
| 2018-09-11 | 245.17 | 302.38 | 16.57 |
| 2018-09-10 | 248.33 | 304.46 | 16.11 |
| 2018-09-07 | 251.49 | 304.46 | 15.07 |
| 2018-09-06 | 252.76 | 302.38 | 14.07 |
| 2018-09-05 | 254.65 | 308.60 | 15.21 |
| 2018-09-04 | 264.77 | 308.60 | 12.02 |
| 2018-09-03 | 260.98 | 308.60 | 13.19 |
| 2018-08-31 | 262.24 | 314.83 | 14.52 |
| 2018-08-30 | 266.03 | 314.83 | 13.33 |
| 2018-08-29 | 269.19 | 314.83 | 12.36 |
| 2018-08-28 | 268.56 | 314.83 | 12.55 |
| 2018-08-27 | 267.30 | 314.83 | 12.94 |
| 2018-08-24 | 259.08 | 314.83 | 15.52 |
| 2018-08-23 | 259.71 | 314.83 | 15.32 |
| 2018-08-22 | 262.24 | 314.83 | 14.52 |
| 2018-08-21 | 260.34 | 314.83 | 15.12 |
| 2018-08-20 | 258.45 | 333.49 | 20.94 |
| 2018-08-17 | 253.39 | 314.83 | 17.38 |
| 2018-08-16 | 252.76 | 314.83 | 17.60 |
| 2018-08-15 | 254.02 | 314.83 | 17.18 |
| 2018-08-14 | 260.34 | 314.83 | 15.12 |
| 2018-08-13 | 262.24 | 314.83 | 14.52 |
| 2018-08-10 | 266.67 | 335.57 | 18.79 |
| 2018-08-09 | 270.46 | 335.57 | 17.58 |
| 2018-08-08 | 267.30 | 333.49 | 18.02 |
| 2018-08-07 | 266.03 | 333.49 | 18.43 |
| 2018-08-06 | 260.98 | 333.49 | 20.09 |
| 2018-08-03 | 258.45 | 323.12 | 18.04 |
| 2018-08-02 | 259.08 | 314.83 | 15.52 |
| 2018-08-01 | 266.67 | 321.05 | 14.83 |
| 2018-07-31 | 270.46 | 321.05 | 13.66 |
| 2018-07-30 | 271.72 | 314.83 | 11.60 |
| 2018-07-27 | 272.36 | 310.68 | 10.29 |
| 2018-07-26 | 272.36 | 310.68 | 10.29 |
| 2018-07-25 | 275.52 | 310.68 | 9.36 |
| 2018-07-24 | 271.72 | 308.60 | 9.92 |
| 2018-07-23 | 266.67 | 314.83 | 13.13 |
| 2018-07-20 | 266.03 | 314.83 | 13.33 |
| 2018-07-19 | 262.87 | 314.83 | 14.32 |
| 2018-07-18 | 264.14 | 314.83 | 13.92 |
| 2018-07-17 | 266.03 | 314.83 | 13.33 |
| 2018-07-16 | 269.83 | 314.83 | 12.17 |
| 2018-07-13 | 269.83 | 323.12 | 14.41 |
| 2018-07-12 | 269.19 | 323.12 | 14.61 |
| 2018-07-11 | 266.67 | 316.90 | 13.70 |
| 2018-07-10 | 271.72 | 333.49 | 16.62 |
| 2018-07-09 | 272.36 | 308.60 | 9.73 |
| 2018-07-06 | 265.40 | 308.60 | 11.82 |
| 2018-07-05 | 264.14 | 314.83 | 13.92 |
| 2018-07-04 | 263.51 | 314.83 | 14.12 |
| 2018-07-03 | 267.93 | 314.83 | 12.75 |
| 2018-06-29 | 272.36 | 314.83 | 11.41 |
| 2018-06-28 | 266.67 | 304.46 | 10.31 |
| 2018-06-27 | 264.77 | 296.16 | 8.61 |
| 2018-06-26 | 271.72 | 345.94 | 19.97 |
| 2018-06-25 | 272.99 | 362.53 | 24.01 |
| 2018-06-22 | 277.41 | 356.31 | 20.90 |
| 2018-06-21 | 276.15 | 356.31 | 21.31 |
| 2018-06-20 | 282.47 | 364.61 | 21.47 |
| 2018-06-19 | 279.31 | 360.46 | 21.39 |
| 2018-06-15 | 288.79 | 364.61 | 19.50 |
| 2018-06-14 | 291.32 | 360.46 | 17.67 |
| 2018-06-13 | 294.48 | 364.61 | 17.78 |
| 2018-06-12 | 299.54 | 360.46 | 15.25 |
| 2018-06-11 | 298.91 | 360.46 | 15.43 |
| 2018-06-08 | 296.38 | 360.46 | 16.17 |
| 2018-06-07 | 303.97 | 354.15 | 12.42 |
| 2018-06-06 | 300.80 | 356.16 | 13.81 |
| 2018-06-05 | 298.28 | 356.16 | 14.53 |
| 2018-06-04 | 297.01 | 344.10 | 11.86 |
| 2018-06-01 | 291.32 | 360.18 | 17.60 |
| 2018-05-31 | 291.32 | 352.14 | 15.54 |
| 2018-05-30 | 284.37 | 358.17 | 19.20 |
| 2018-05-29 | 290.69 | 352.14 | 15.73 |
| 2018-05-28 | 294.48 | 350.13 | 14.11 |
| 2018-05-25 | 292.59 | 344.10 | 13.12 |
| 2018-05-24 | 293.22 | 346.11 | 13.45 |
| 2018-05-23 | 291.95 | 342.09 | 12.79 |
| 2018-05-21 | 299.54 | 348.12 | 12.16 |
| 2018-05-18 | 296.38 | 348.12 | 13.05 |
| 2018-05-17 | 295.11 | 334.06 | 9.86 |
| 2018-05-16 | 296.38 | 346.11 | 12.55 |
| 2018-05-15 | 297.64 | 346.11 | 12.19 |
| 2018-05-14 | 301.44 | 342.09 | 10.13 |
| 2018-05-11 | 295.75 | 338.08 | 10.70 |
| 2018-05-10 | 291.95 | 338.08 | 11.77 |
| 2018-05-09 | 288.79 | 330.04 | 10.61 |
| 2018-05-08 | 287.53 | 330.04 | 10.97 |
| 2018-05-07 | 281.84 | 330.04 | 12.62 |
| 2018-05-04 | 280.57 | 330.04 | 13.00 |
| 2018-05-03 | 285.00 | 332.05 | 12.22 |
| 2018-05-02 | 290.06 | 332.05 | 10.77 |
| 2018-04-30 | 292.59 | 328.03 | 9.03 |
| 2018-04-27 | 284.37 | 338.08 | 13.97 |
| 2018-04-26 | 281.71 | 338.08 | 14.77 |
| 2018-04-25 | 285.49 | 334.06 | 12.60 |
| 2018-04-24 | 289.26 | 334.06 | 11.51 |
| 2018-04-23 | 284.23 | 332.05 | 12.45 |
| 2018-04-20 | 286.11 | 334.06 | 12.42 |
| 2018-04-19 | 291.14 | 334.06 | 10.97 |
| 2018-04-18 | 285.49 | 328.03 | 11.04 |
| 2018-04-17 | 281.71 | 328.03 | 12.13 |
| 2018-04-16 | 284.86 | 332.05 | 12.26 |
| 2018-04-13 | 291.77 | 342.09 | 12.84 |
| 2018-04-12 | 292.40 | 342.09 | 12.66 |
| 2018-04-11 | 293.03 | 342.09 | 12.48 |
| 2018-04-10 | 290.52 | 342.09 | 13.21 |
| 2018-04-09 | 284.86 | 340.09 | 14.35 |
| 2018-04-06 | 278.57 | 344.10 | 17.31 |
| 2018-04-04 | 274.17 | 344.10 | 18.69 |
| 2018-04-03 | 284.23 | 344.10 | 15.58 |
| 2018-03-29 | 282.34 | 356.16 | 19.31 |
| 2018-03-28 | 281.71 | 356.16 | 19.50 |
| 2018-03-27 | 291.14 | 354.15 | 16.11 |
| 2018-03-26 | 288.63 | 354.15 | 16.86 |
| 2018-03-23 | 284.23 | 356.16 | 18.72 |
| 2018-03-22 | 294.92 | 354.15 | 15.00 |
| 2018-03-21 | 298.69 | 356.16 | 14.41 |
| 2018-03-20 | 301.21 | 350.13 | 12.19 |
| 2018-03-19 | 300.58 | 350.13 | 12.37 |
| 2018-03-16 | 299.95 | 350.13 | 12.55 |
| 2018-03-15 | 300.58 | 354.15 | 13.37 |
| 2018-03-14 | 299.95 | 354.15 | 13.55 |
| 2018-03-13 | 301.21 | 356.16 | 13.70 |
| 2018-03-12 | 300.58 | 356.16 | 13.88 |
| 2018-03-09 | 293.66 | 356.16 | 15.88 |
| 2018-03-08 | 289.89 | 360.18 | 18.03 |
| 2018-03-07 | 283.60 | 362.19 | 20.49 |
| 2018-03-06 | 287.37 | 362.19 | 19.31 |
| 2018-03-05 | 279.83 | 366.21 | 22.74 |
| 2018-03-02 | 288.63 | 370.23 | 21.00 |
| 2018-03-01 | 293.66 | 370.23 | 19.45 |
| 2018-02-28 | 291.14 | 362.19 | 18.16 |
| 2018-02-27 | 296.80 | 368.22 | 18.00 |
| 2018-02-26 | 299.95 | 360.18 | 15.06 |
| 2018-02-23 | 296.18 | 374.25 | 19.71 |
| 2018-02-22 | 292.40 | 376.26 | 21.37 |
| 2018-02-21 | 298.06 | 360.18 | 15.61 |
| 2018-02-20 | 290.52 | 360.18 | 17.84 |
| 2018-02-15 | 293.03 | 356.16 | 16.06 |
| 2018-02-14 | 286.11 | 356.16 | 18.14 |
| 2018-02-13 | 278.57 | 354.15 | 19.97 |
| 2018-02-12 | 272.91 | 360.18 | 23.40 |
| 2018-02-09 | 272.91 | 360.18 | 23.40 |
| 2018-02-08 | 284.86 | 360.18 | 19.57 |
| 2018-02-07 | 282.97 | 360.18 | 20.16 |
| 2018-02-06 | 288.00 | 352.14 | 16.53 |
| 2018-02-05 | 307.50 | 370.23 | 15.39 |
| 2018-02-02 | 312.53 | 376.26 | 15.45 |
| 2018-02-01 | 313.15 | 372.24 | 14.30 |
| 2018-01-31 | 316.30 | 368.22 | 12.47 |
| 2018-01-30 | 313.15 | 372.24 | 14.30 |
| 2018-01-29 | 316.93 | 374.25 | 13.75 |
| 2018-01-26 | 319.44 | 378.27 | 14.02 |
| 2018-01-25 | 313.78 | 380.28 | 16.07 |
| 2018-01-24 | 316.93 | 378.27 | 14.71 |
| 2018-01-23 | 316.30 | 370.23 | 12.95 |
| 2018-01-22 | 308.75 | 366.21 | 14.06 |
| 2018-01-19 | 307.50 | 366.21 | 14.41 |
| 2018-01-18 | 306.24 | 366.21 | 14.76 |
| 2018-01-17 | 303.72 | 352.14 | 11.99 |
| 2018-01-16 | 303.09 | 362.19 | 14.66 |
| 2018-01-15 | 296.80 | 362.19 | 16.48 |
| 2018-01-12 | 296.18 | 356.16 | 15.14 |
| 2018-01-11 | 293.03 | 362.19 | 17.60 |
| 2018-01-10 | 293.03 | 358.17 | 16.57 |
| 2018-01-09 | 292.40 | 372.24 | 20.35 |
| 2018-01-08 | 290.52 | 372.24 | 20.93 |
| 2018-01-05 | 289.26 | 372.24 | 21.32 |
| 2018-01-04 | 288.63 | 352.14 | 16.34 |
| 2018-01-03 | 286.11 | 350.13 | 16.58 |
| 2018-01-02 | 285.49 | 372.24 | 22.50 |
| 2017-12-29 | 277.94 | 362.19 | 22.29 |
| 2017-12-28 | 277.94 | 362.19 | 22.29 |
| 2017-12-27 | 274.79 | 362.19 | 23.32 |
| 2017-12-22 | 273.54 | 370.23 | 25.89 |
| 2017-12-21 | 271.65 | 374.25 | 27.61 |
| 2017-12-20 | 270.39 | 366.21 | 25.87 |
| 2017-12-19 | 269.76 | 366.21 | 26.08 |
| 2017-12-18 | 267.88 | 370.23 | 27.82 |
| 2017-12-15 | 265.36 | 350.13 | 23.20 |
| 2017-12-14 | 268.51 | 352.14 | 22.70 |
| 2017-12-13 | 270.39 | 350.13 | 21.53 |
| 2017-12-12 | 264.73 | 350.13 | 23.41 |
| 2017-12-11 | 266.62 | 362.19 | 26.07 |
| 2017-12-08 | 262.85 | 362.19 | 27.38 |
| 2017-12-07 | 258.44 | 370.23 | 31.19 |
| 2017-12-06 | 257.19 | 352.14 | 26.58 |
| 2017-12-05 | 265.36 | 374.25 | 29.80 |
| 2017-12-04 | 269.14 | 370.23 | 27.39 |
| 2017-12-01 | 268.51 | 370.23 | 27.60 |
| 2017-11-30 | 270.39 | 352.14 | 22.07 |
| 2017-11-29 | 275.42 | 350.13 | 19.90 |
| 2017-11-28 | 275.42 | 350.13 | 19.90 |
| 2017-11-27 | 276.05 | 350.13 | 19.70 |
| 2017-11-24 | 277.94 | 342.09 | 16.98 |
| 2017-11-23 | 276.05 | 338.08 | 16.49 |
| 2017-11-22 | 280.45 | 342.09 | 16.20 |
| 2017-11-21 | 276.68 | 352.14 | 20.03 |
| 2017-11-20 | 269.14 | 364.20 | 25.75 |
| 2017-11-17 | 269.14 | 364.20 | 25.75 |
| 2017-11-16 | 267.25 | 362.19 | 25.85 |
| 2017-11-15 | 265.99 | 376.26 | 30.13 |
| 2017-11-14 | 269.76 | 362.19 | 25.00 |
| 2017-11-13 | 269.76 | 362.19 | 25.00 |
| 2017-11-10 | 269.14 | 362.19 | 25.21 |
| 2017-11-09 | 268.51 | 362.19 | 25.42 |
| 2017-11-08 | 266.62 | 362.19 | 26.07 |
| 2017-11-07 | 267.25 | 362.19 | 25.85 |
| 2017-11-06 | 262.22 | 360.18 | 27.05 |
| 2017-11-03 | 262.22 | 374.25 | 30.93 |
| 2017-11-02 | 260.33 | 362.19 | 28.27 |
| 2017-11-01 | 261.59 | 372.24 | 30.60 |
| 2017-10-31 | 257.82 | 372.24 | 31.98 |
| 2017-10-30 | 258.70 | 376.26 | 32.77 |
| 2017-10-27 | 259.31 | 376.26 | 32.55 |
| 2017-10-26 | 256.86 | 382.29 | 35.15 |
| 2017-10-25 | 258.08 | 368.22 | 30.76 |
| 2017-10-24 | 256.86 | 392.33 | 37.96 |
| 2017-10-23 | 258.08 | 394.34 | 38.05 |
| 2017-10-20 | 260.53 | 394.34 | 37.11 |
| 2017-10-19 | 256.86 | 378.27 | 34.02 |
| 2017-10-18 | 262.98 | 400.37 | 37.85 |
| 2017-10-17 | 262.98 | 398.36 | 37.30 |
| 2017-10-16 | 262.37 | 400.37 | 38.08 |
| 2017-10-13 | 259.92 | 400.37 | 39.02 |
| 2017-10-12 | 259.92 | 394.34 | 37.35 |
| 2017-10-11 | 258.08 | 394.34 | 38.05 |
| 2017-10-10 | 259.92 | 382.29 | 34.00 |
| 2017-10-09 | 258.08 | 376.26 | 33.00 |
| 2017-10-06 | 259.31 | 378.27 | 33.11 |
| 2017-10-04 | 258.08 | 378.27 | 33.56 |
| 2017-10-03 | 255.64 | 372.24 | 32.79 |
| 2017-09-29 | 247.68 | 370.23 | 35.25 |
| 2017-09-28 | 246.45 | 348.12 | 29.35 |
| 2017-09-27 | 250.13 | 358.17 | 30.86 |
| 2017-09-26 | 248.90 | 358.17 | 31.32 |
| 2017-09-25 | 248.29 | 358.17 | 31.55 |
| 2017-09-22 | 251.96 | 342.09 | 25.61 |
| 2017-09-21 | 255.02 | 342.09 | 24.53 |
| 2017-09-20 | 255.02 | 344.10 | 25.09 |
| 2017-09-19 | 254.41 | 358.17 | 29.28 |
| 2017-09-18 | 255.02 | 346.11 | 25.66 |
| 2017-09-15 | 251.35 | 368.22 | 33.26 |
| 2017-09-14 | 251.35 | 368.22 | 33.26 |
| 2017-09-13 | 251.96 | 370.23 | 33.60 |
| 2017-09-12 | 253.19 | 372.24 | 33.71 |
| 2017-09-11 | 253.19 | 344.10 | 25.74 |
| 2017-09-08 | 249.51 | 330.04 | 23.04 |
| 2017-09-07 | 247.68 | 342.09 | 27.16 |
| 2017-09-06 | 248.29 | 340.09 | 26.36 |
| 2017-09-05 | 250.13 | 340.09 | 25.69 |
| 2017-09-04 | 250.13 | 340.09 | 25.69 |
| 2017-09-01 | 251.96 | 340.09 | 25.04 |
| 2017-08-31 | 251.96 | 342.09 | 25.61 |
| 2017-08-30 | 253.19 | 346.11 | 26.31 |
| 2017-08-29 | 248.90 | 346.11 | 27.86 |
| 2017-08-28 | 250.74 | 346.11 | 27.19 |
| 2017-08-25 | 249.51 | 346.11 | 27.64 |
| 2017-08-24 | 245.23 | 346.11 | 29.22 |
| 2017-08-22 | 244.62 | 350.13 | 30.62 |
| 2017-08-21 | 241.56 | 344.10 | 30.02 |
| 2017-08-18 | 239.72 | 346.11 | 31.32 |
| 2017-08-17 | 243.39 | 346.11 | 29.91 |
| 2017-08-16 | 244.01 | 342.09 | 28.51 |
| 2017-08-15 | 240.95 | 344.10 | 30.26 |
| 2017-08-14 | 241.56 | 348.12 | 31.20 |
| 2017-08-11 | 238.50 | 342.09 | 30.61 |
| 2017-08-10 | 244.62 | 348.12 | 30.03 |
| 2017-08-09 | 248.29 | 362.19 | 32.70 |
| 2017-08-08 | 249.51 | 354.15 | 29.94 |
| 2017-08-07 | 247.07 | 356.16 | 31.43 |
| 2017-08-04 | 245.84 | 356.16 | 31.90 |
| 2017-08-03 | 245.84 | 356.16 | 31.90 |
| 2017-08-02 | 245.84 | 352.14 | 30.74 |
| 2017-08-01 | 245.23 | 356.16 | 32.13 |
| 2017-07-31 | 241.56 | 356.16 | 33.55 |
| 2017-07-28 | 238.50 | 362.19 | 36.54 |
| 2017-07-27 | 240.33 | 370.23 | 38.17 |
| 2017-07-26 | 237.88 | 372.24 | 39.76 |
| 2017-07-25 | 236.66 | 382.29 | 43.26 |
| 2017-07-24 | 237.27 | 386.30 | 44.19 |
| 2017-07-21 | 235.44 | 386.30 | 44.98 |
| 2017-07-20 | 234.82 | 398.36 | 48.84 |
| 2017-07-19 | 234.21 | 398.36 | 49.12 |
| 2017-07-18 | 232.38 | 398.36 | 49.94 |
| 2017-07-17 | 232.38 | 392.33 | 48.13 |
| 2017-07-14 | 231.15 | 402.38 | 51.71 |
| 2017-07-13 | 230.54 | 394.34 | 49.56 |
| 2017-07-12 | 226.87 | 392.33 | 50.62 |
| 2017-07-11 | 225.03 | 392.33 | 51.47 |
| 2017-07-10 | 220.13 | 388.31 | 52.53 |
| 2017-07-07 | 218.30 | 388.31 | 53.41 |
| 2017-07-06 | 220.13 | 374.25 | 48.14 |
| 2017-07-05 | 219.52 | 392.33 | 54.08 |
| 2017-07-04 | 218.30 | 382.29 | 51.52 |
| 2017-07-03 | 221.36 | 376.26 | 48.20 |
| 2017-06-30 | 221.36 | 372.24 | 46.95 |
| 2017-06-29 | 222.58 | 358.17 | 42.03 |
| 2017-06-28 | 220.75 | 332.05 | 34.70 |
| 2017-06-27 | 221.36 | 356.16 | 41.95 |
| 2017-06-26 | 221.97 | 365.41 | 44.55 |
| 2017-06-23 | 220.75 | 379.09 | 49.37 |
| 2017-06-22 | 220.13 | 388.87 | 52.71 |
| 2017-06-21 | 218.91 | 373.23 | 48.39 |
| 2017-06-20 | 220.75 | 384.96 | 51.20 |
| 2017-06-19 | 221.97 | 386.92 | 51.23 |
| 2017-06-16 | 218.30 | 375.18 | 49.29 |
| 2017-06-15 | 217.68 | 363.45 | 45.88 |
| 2017-06-14 | 221.36 | 363.45 | 44.22 |
| 2017-06-13 | 221.36 | 349.76 | 39.96 |
| 2017-06-12 | 220.13 | 345.85 | 39.27 |
| 2017-06-09 | 223.19 | 383.00 | 49.45 |
| 2017-06-08 | 223.19 | 357.58 | 41.58 |
| 2017-06-07 | 221.97 | 349.76 | 39.69 |
| 2017-06-06 | 221.97 | 355.63 | 41.51 |
| 2017-06-05 | 220.75 | 345.85 | 39.00 |
| 2017-06-02 | 221.36 | 353.67 | 41.17 |
| 2017-06-01 | 218.30 | 384.96 | 52.36 |
| 2017-05-31 | 218.30 | 377.14 | 49.90 |
| 2017-05-29 | 218.30 | 369.32 | 47.45 |
| 2017-05-26 | 217.07 | 386.92 | 53.57 |
| 2017-05-25 | 216.46 | 398.65 | 57.57 |
| 2017-05-24 | 214.01 | 341.94 | 40.74 |
| 2017-05-23 | 214.62 | 318.47 | 33.01 |
| 2017-05-22 | 214.01 | 298.92 | 27.04 |
| 2017-05-19 | 211.56 | 295.01 | 26.78 |
| 2017-05-18 | 210.95 | 285.23 | 23.89 |
| 2017-05-17 | 213.40 | 285.23 | 22.92 |
| 2017-05-16 | 213.40 | 296.96 | 26.66 |
| 2017-05-15 | 213.40 | 283.27 | 22.30 |
| 2017-05-12 | 210.34 | 287.19 | 24.76 |
| 2017-05-11 | 209.73 | 298.92 | 28.80 |
| 2017-05-10 | 207.89 | 287.19 | 25.75 |
| 2017-05-09 | 206.67 | 275.45 | 22.43 |
| 2017-05-08 | 202.99 | 267.63 | 21.33 |
| 2017-05-05 | 201.77 | 263.72 | 20.53 |
| 2017-05-04 | 204.83 | 265.68 | 19.96 |
| 2017-05-02 | 203.61 | 265.68 | 20.44 |
| 2017-04-28 | 203.61 | 269.59 | 21.73 |
| 2017-04-27 | 204.22 | 259.81 | 18.27 |
| 2017-04-26 | 202.38 | 257.85 | 18.34 |
| 2017-04-25 | 201.17 | 261.76 | 20.12 |
| 2017-04-24 | 197.51 | 259.81 | 20.94 |
| 2017-04-21 | 195.69 | 261.76 | 22.35 |
| 2017-04-20 | 196.30 | 261.76 | 22.09 |
| 2017-04-19 | 193.86 | 253.94 | 20.44 |
| 2017-04-18 | 193.86 | 257.85 | 21.78 |
| 2017-04-13 | 198.73 | 265.68 | 22.41 |
| 2017-04-12 | 199.34 | 265.68 | 22.16 |
| 2017-04-11 | 196.91 | 261.76 | 21.84 |
| 2017-04-10 | 198.73 | 259.81 | 20.45 |
| 2017-04-07 | 198.73 | 257.85 | 19.79 |
| 2017-04-06 | 198.73 | 263.72 | 21.75 |
| 2017-04-05 | 199.95 | 261.76 | 20.61 |
| 2017-04-03 | 198.12 | 259.81 | 20.69 |
| 2017-03-31 | 197.51 | 263.72 | 22.25 |
| 2017-03-30 | 199.34 | 259.81 | 20.20 |
| 2017-03-29 | 199.95 | 259.81 | 19.96 |
| 2017-03-28 | 199.95 | 259.81 | 19.96 |
| 2017-03-27 | 198.12 | 253.94 | 18.72 |
| 2017-03-24 | 200.56 | 251.99 | 17.11 |
| 2017-03-23 | 199.34 | 248.08 | 16.28 |
| 2017-03-22 | 199.34 | 257.85 | 19.55 |
| 2017-03-21 | 202.38 | 257.85 | 18.34 |
| 2017-03-20 | 201.17 | 259.81 | 19.47 |
| 2017-03-17 | 199.34 | 257.85 | 19.55 |
| 2017-03-16 | 198.73 | 261.76 | 21.10 |
| 2017-03-15 | 193.26 | 257.85 | 22.03 |
| 2017-03-14 | 193.26 | 263.72 | 24.03 |
| 2017-03-13 | 193.26 | 261.76 | 23.36 |
| 2017-03-10 | 190.21 | 261.76 | 24.65 |
| 2017-03-09 | 189.61 | 265.68 | 26.27 |
| 2017-03-08 | 192.04 | 265.68 | 25.21 |
| 2017-03-07 | 191.43 | 265.68 | 25.48 |
| 2017-03-06 | 190.21 | 265.68 | 26.00 |
| 2017-03-03 | 190.21 | 265.68 | 26.00 |
| 2017-03-02 | 191.43 | 261.76 | 24.13 |
| 2017-03-01 | 192.65 | 257.85 | 22.28 |
| 2017-02-28 | 192.65 | 261.76 | 23.62 |
| 2017-02-27 | 195.08 | 259.81 | 21.94 |
| 2017-02-24 | 195.69 | 251.99 | 19.04 |
| 2017-02-23 | 196.30 | 263.72 | 22.75 |
| 2017-02-22 | 196.30 | 261.76 | 22.09 |
| 2017-02-21 | 194.47 | 265.68 | 24.18 |
| 2017-02-20 | 196.30 | 267.63 | 24.07 |
| 2017-02-17 | 195.08 | 269.59 | 25.25 |
| 2017-02-16 | 195.69 | 269.59 | 24.99 |
| 2017-02-15 | 193.86 | 269.59 | 25.77 |
| 2017-02-14 | 190.82 | 267.63 | 26.41 |
| 2017-02-13 | 190.21 | 267.63 | 26.68 |
| 2017-02-10 | 189.61 | 263.72 | 25.59 |
| 2017-02-09 | 188.39 | 263.72 | 26.12 |
| 2017-02-08 | 188.39 | 253.94 | 22.73 |
| 2017-02-07 | 185.95 | 255.90 | 24.46 |
| 2017-02-06 | 185.95 | 250.03 | 22.41 |
| 2017-02-03 | 182.91 | 251.99 | 24.42 |
| 2017-02-02 | 184.13 | 250.03 | 23.19 |
| 2017-02-01 | 185.95 | 251.99 | 23.09 |
| 2017-01-27 | 186.56 | 248.08 | 21.47 |
| 2017-01-26 | 186.56 | 248.08 | 21.47 |
| 2017-01-25 | 182.30 | 248.08 | 23.30 |
| 2017-01-24 | 181.09 | 248.08 | 23.83 |
| 2017-01-23 | 180.48 | 248.08 | 24.10 |
| 2017-01-20 | 181.09 | 248.08 | 23.83 |
| 2017-01-19 | 182.91 | 248.08 | 23.03 |
| 2017-01-18 | 182.91 | 248.08 | 23.03 |
| 2017-01-17 | 180.48 | 248.08 | 24.10 |
| 2017-01-16 | 178.65 | 250.03 | 25.62 |
| 2017-01-13 | 181.09 | 250.03 | 24.53 |
| 2017-01-12 | 180.48 | 253.94 | 26.19 |
| 2017-01-11 | 181.09 | 250.03 | 24.53 |
| 2017-01-10 | 178.05 | 250.03 | 25.89 |
| 2017-01-09 | 176.83 | 242.21 | 23.62 |
| 2017-01-06 | 175.61 | 242.21 | 24.16 |
| 2017-01-05 | 175.00 | 242.21 | 24.44 |
| 2017-01-04 | 171.35 | 240.25 | 25.39 |
| 2017-01-03 | 171.35 | 242.21 | 26.11 |
| 2016-12-30 | 168.92 | 238.30 | 25.80 |
| 2016-12-29 | 167.09 | 240.25 | 27.39 |
| 2016-12-28 | 165.88 | 238.30 | 27.24 |
| 2016-12-23 | 164.66 | 238.30 | 27.82 |
| 2016-12-22 | 165.88 | 238.30 | 27.24 |
| 2016-12-21 | 167.70 | 238.30 | 26.37 |
| 2016-12-20 | 166.49 | 248.08 | 30.62 |
| 2016-12-19 | 167.70 | 236.34 | 25.64 |
| 2016-12-16 | 170.14 | 248.08 | 28.85 |
| 2016-12-15 | 170.14 | 244.17 | 27.40 |
| 2016-12-14 | 175.61 | 244.17 | 24.87 |
| 2016-12-13 | 175.00 | 250.03 | 27.28 |
| 2016-12-12 | 174.40 | 251.99 | 28.28 |
| 2016-12-09 | 179.26 | 253.94 | 26.74 |
| 2016-12-08 | 179.87 | 255.90 | 27.17 |
| 2016-12-07 | 179.87 | 255.90 | 27.17 |
| 2016-12-06 | 178.05 | 259.81 | 29.41 |
| 2016-12-05 | 176.22 | 261.76 | 30.97 |
| 2016-12-02 | 176.83 | 257.85 | 29.27 |
| 2016-12-01 | 181.09 | 255.90 | 26.61 |
| 2016-11-30 | 179.87 | 251.99 | 25.77 |
| 2016-11-29 | 178.65 | 251.99 | 26.32 |
| 2016-11-28 | 179.87 | 255.90 | 27.17 |
| 2016-11-25 | 178.65 | 259.81 | 29.12 |
| 2016-11-24 | 176.83 | 251.99 | 27.15 |
| 2016-11-23 | 178.65 | 251.99 | 26.32 |
| 2016-11-22 | 178.65 | 250.03 | 25.62 |
| 2016-11-21 | 174.40 | 248.08 | 26.85 |
| 2016-11-18 | 173.18 | 250.03 | 28.13 |
| 2016-11-17 | 172.57 | 246.12 | 26.98 |
| 2016-11-16 | 173.79 | 248.08 | 27.13 |
| 2016-11-15 | 173.79 | 246.12 | 26.42 |
| 2016-11-14 | 172.57 | 246.12 | 26.98 |
| 2016-11-11 | 176.22 | 251.99 | 27.43 |
| 2016-11-10 | 180.48 | 251.99 | 25.49 |
| 2016-11-09 | 175.00 | 244.17 | 25.15 |
| 2016-11-08 | 180.48 | 244.17 | 22.71 |
| 2016-11-07 | 179.87 | 242.21 | 22.27 |
| 2016-11-04 | 178.05 | 242.21 | 23.08 |
| 2016-11-03 | 178.65 | 255.90 | 27.72 |
| 2016-11-02 | 179.87 | 253.94 | 26.47 |
| 2016-11-01 | 183.52 | 257.85 | 26.22 |
| 2016-10-31 | 181.09 | 255.90 | 26.61 |
| 2016-10-28 | 181.45 | 255.90 | 26.45 |
| 2016-10-27 | 183.23 | 259.81 | 27.04 |
| 2016-10-26 | 185.60 | 263.72 | 27.35 |
| 2016-10-25 | 188.56 | 257.85 | 24.01 |
| 2016-10-24 | 189.16 | 253.94 | 22.41 |
| 2016-10-20 | 186.19 | 259.81 | 25.72 |
| 2016-10-19 | 185.01 | 259.81 | 26.25 |
| 2016-10-18 | 186.19 | 253.94 | 23.67 |
| 2016-10-17 | 182.05 | 261.76 | 28.26 |
| 2016-10-14 | 184.42 | 259.81 | 26.51 |
| 2016-10-13 | 182.05 | 257.85 | 26.88 |
| 2016-10-12 | 186.19 | 253.94 | 23.67 |
| 2016-10-11 | 187.38 | 255.90 | 23.84 |
| 2016-10-07 | 191.53 | 251.99 | 20.74 |
| 2016-10-06 | 192.71 | 255.90 | 21.59 |
| 2016-10-05 | 190.34 | 251.99 | 21.23 |
| 2016-10-04 | 189.16 | 253.94 | 22.41 |
| 2016-10-03 | 187.97 | 253.94 | 22.91 |
| 2016-09-30 | 184.42 | 250.03 | 23.07 |
| 2016-09-29 | 190.34 | 251.99 | 21.23 |
| 2016-09-28 | 188.56 | 251.99 | 21.98 |
| 2016-09-27 | 187.97 | 248.08 | 20.87 |
| 2016-09-26 | 185.60 | 246.12 | 21.19 |
| 2016-09-23 | 188.56 | 255.90 | 23.33 |
| 2016-09-22 | 190.34 | 251.99 | 21.23 |
| 2016-09-21 | 188.56 | 253.94 | 22.66 |
| 2016-09-20 | 187.97 | 251.99 | 22.23 |
| 2016-09-19 | 187.38 | 251.99 | 22.48 |
| 2016-09-15 | 185.60 | 246.12 | 21.19 |
| 2016-09-14 | 183.82 | 238.30 | 19.19 |
| 2016-09-13 | 184.42 | 244.17 | 21.01 |
| 2016-09-12 | 185.01 | 242.21 | 20.07 |
| 2016-09-09 | 194.49 | 248.08 | 18.20 |
| 2016-09-08 | 190.93 | 255.90 | 22.33 |
| 2016-09-07 | 189.75 | 257.85 | 23.51 |
| 2016-09-06 | 189.75 | 248.08 | 20.13 |
| 2016-09-05 | 187.97 | 248.08 | 20.87 |
| 2016-09-02 | 183.23 | 251.99 | 24.28 |
| 2016-09-01 | 183.23 | 251.99 | 24.28 |
| 2016-08-31 | 180.27 | 248.08 | 24.19 |
| 2016-08-30 | 180.27 | 251.99 | 25.59 |
| 2016-08-29 | 178.49 | 251.99 | 26.39 |
| 2016-08-26 | 179.68 | 253.94 | 26.55 |
| 2016-08-25 | 177.90 | 253.94 | 27.36 |
| 2016-08-24 | 177.90 | 255.90 | 28.07 |
| 2016-08-23 | 180.27 | 253.94 | 26.29 |
| 2016-08-22 | 180.27 | 253.94 | 26.29 |
| 2016-08-19 | 179.08 | 251.99 | 26.12 |
| 2016-08-18 | 180.86 | 250.03 | 24.63 |
| 2016-08-17 | 177.30 | 248.08 | 25.52 |
| 2016-08-16 | 178.49 | 242.21 | 22.88 |
| 2016-08-15 | 179.68 | 246.12 | 23.76 |
| 2016-08-12 | 176.71 | 238.30 | 22.26 |
| 2016-08-11 | 174.34 | 234.39 | 21.89 |
| 2016-08-10 | 173.16 | 240.25 | 24.56 |
| 2016-08-09 | 173.16 | 246.12 | 26.71 |
| 2016-08-08 | 173.16 | 236.34 | 23.13 |
| 2016-08-05 | 169.60 | 232.43 | 23.30 |
| 2016-08-04 | 165.45 | 232.43 | 25.23 |
| 2016-08-03 | 164.27 | 230.48 | 25.05 |
| 2016-08-01 | 169.60 | 242.21 | 26.93 |
| 2016-07-29 | 166.05 | 238.30 | 27.16 |
| 2016-07-28 | 169.60 | 238.30 | 25.48 |
| 2016-07-27 | 168.42 | 246.12 | 28.95 |
| 2016-07-26 | 169.60 | 251.99 | 30.56 |
| 2016-07-25 | 167.23 | 251.99 | 31.72 |
| 2016-07-22 | 166.64 | 251.99 | 32.01 |
| 2016-07-21 | 167.23 | 250.03 | 30.98 |
| 2016-07-20 | 166.64 | 248.08 | 30.54 |
| 2016-07-19 | 163.08 | 248.08 | 32.31 |
| 2016-07-18 | 164.86 | 248.08 | 31.42 |
| 2016-07-15 | 164.27 | 244.17 | 30.23 |
| 2016-07-14 | 162.49 | 244.17 | 31.11 |
| 2016-07-13 | 159.53 | 251.99 | 35.63 |
| 2016-07-12 | 158.34 | 250.03 | 35.49 |
| 2016-07-11 | 153.60 | 250.03 | 38.02 |
| 2016-07-08 | 150.64 | 244.17 | 37.31 |
| 2016-07-07 | 151.83 | 244.17 | 36.67 |
| 2016-07-06 | 149.46 | 238.30 | 35.61 |
| 2016-07-05 | 152.42 | 251.99 | 39.45 |
| 2016-07-04 | 156.57 | 251.99 | 37.19 |
| 2016-06-30 | 153.01 | 244.17 | 36.03 |
| 2016-06-29 | 148.86 | 242.21 | 37.51 |
| 2016-06-28 | 145.31 | 240.25 | 38.70 |
| 2016-06-27 | 145.31 | 246.12 | 41.10 |
| 2016-06-24 | 145.90 | 246.12 | 40.76 |
| 2016-06-23 | 153.01 | 246.12 | 36.80 |
| 2016-06-22 | 152.42 | 246.12 | 37.12 |
| 2016-06-21 | 149.46 | 240.48 | 36.49 |
| 2016-06-20 | 147.09 | 236.72 | 36.27 |
| 2016-06-17 | 144.12 | 236.72 | 37.93 |
| 2016-06-16 | 142.35 | 232.95 | 37.39 |
| 2016-06-15 | 146.49 | 236.72 | 36.60 |
| 2016-06-14 | 146.49 | 234.83 | 35.84 |
| 2016-06-13 | 147.68 | 236.72 | 35.95 |
| 2016-06-10 | 153.60 | 234.83 | 32.03 |
| 2016-06-08 | 156.57 | 236.72 | 31.24 |
| 2016-06-07 | 155.97 | 244.24 | 34.48 |
| 2016-06-06 | 153.01 | 234.83 | 32.34 |
| 2016-06-03 | 151.83 | 234.83 | 32.96 |
| 2016-06-02 | 150.64 | 232.95 | 32.84 |
| 2016-06-01 | 148.86 | 234.83 | 34.55 |
| 2016-05-31 | 150.05 | 234.83 | 33.91 |
| 2016-05-30 | 147.09 | 234.83 | 35.51 |
| 2016-05-27 | 146.49 | 234.83 | 35.84 |
| 2016-05-26 | 144.72 | 234.83 | 36.83 |
| 2016-05-25 | 144.12 | 234.83 | 37.16 |
| 2016-05-24 | 138.20 | 236.72 | 41.36 |
| 2016-05-23 | 137.01 | 234.83 | 41.27 |
| 2016-05-20 | 138.79 | 238.60 | 41.80 |
| 2016-05-19 | 135.59 | 238.60 | 43.72 |
| 2016-05-18 | 136.54 | 238.60 | 43.15 |
| 2016-05-17 | 140.57 | 238.60 | 40.75 |
| 2016-05-16 | 137.61 | 238.60 | 42.50 |
| 2016-05-13 | 135.59 | 242.36 | 45.32 |
| 2016-05-12 | 137.61 | 251.76 | 48.05 |
| 2016-05-11 | 139.38 | 249.88 | 46.16 |
| 2016-05-10 | 142.35 | 253.65 | 45.93 |
| 2016-05-09 | 140.57 | 248.00 | 44.66 |
| 2016-05-06 | 139.38 | 253.65 | 47.73 |
| 2016-05-05 | 143.53 | 253.65 | 45.22 |
| 2016-05-04 | 145.31 | 253.65 | 44.16 |
| 2016-05-03 | 145.90 | 251.76 | 43.05 |
| 2016-04-29 | 150.64 | 261.17 | 44.10 |
| 2016-04-28 | 154.79 | 257.41 | 40.28 |
| 2016-04-27 | 154.67 | 249.88 | 37.39 |
| 2016-04-26 | 155.26 | 249.88 | 37.07 |
| 2016-04-25 | 153.49 | 244.24 | 35.80 |
| 2016-04-22 | 156.43 | 248.00 | 35.71 |
| 2016-04-21 | 158.20 | 242.36 | 32.59 |
| 2016-04-20 | 152.91 | 238.60 | 33.88 |
| 2016-04-19 | 155.85 | 240.48 | 33.08 |
| 2016-04-18 | 152.32 | 238.60 | 34.19 |
| 2016-04-15 | 154.08 | 240.48 | 34.00 |
| 2016-04-14 | 155.26 | 231.07 | 29.70 |
| 2016-04-13 | 152.91 | 234.83 | 32.39 |
| 2016-04-12 | 144.67 | 229.19 | 34.54 |
| 2016-04-11 | 144.67 | 227.31 | 33.78 |
| 2016-04-08 | 142.91 | 227.31 | 34.75 |
| 2016-04-07 | 141.73 | 225.43 | 34.62 |
| 2016-04-06 | 141.14 | 225.43 | 34.95 |
| 2016-04-05 | 139.97 | 225.43 | 35.61 |
| 2016-04-01 | 144.08 | 227.31 | 34.10 |
| 2016-03-31 | 147.61 | 236.72 | 35.98 |
| 2016-03-30 | 148.79 | 229.19 | 32.32 |
| 2016-03-29 | 142.32 | 229.19 | 35.85 |
| 2016-03-24 | 142.32 | 225.43 | 34.30 |
| 2016-03-23 | 145.85 | 232.95 | 35.43 |
| 2016-03-22 | 145.85 | 236.72 | 36.96 |
| 2016-03-21 | 145.85 | 238.60 | 37.73 |
| 2016-03-18 | 146.44 | 225.43 | 32.05 |
| 2016-03-17 | 144.08 | 231.07 | 35.64 |
| 2016-03-16 | 141.73 | 229.19 | 36.18 |
| 2016-03-15 | 142.32 | 227.31 | 35.07 |
| 2016-03-14 | 143.50 | 225.43 | 33.65 |
| 2016-03-11 | 141.14 | 229.19 | 36.51 |
| 2016-03-10 | 138.79 | 227.31 | 37.07 |
| 2016-03-09 | 138.79 | 225.43 | 36.28 |
| 2016-03-08 | 138.79 | 223.55 | 35.49 |
| 2016-03-07 | 140.55 | 234.83 | 39.19 |
| 2016-03-04 | 139.97 | 234.83 | 39.53 |
| 2016-03-03 | 137.03 | 217.90 | 34.12 |
| 2016-03-02 | 137.61 | 217.90 | 33.79 |
| 2016-03-01 | 130.09 | 221.67 | 39.80 |
| 2016-02-29 | 127.03 | 223.55 | 42.52 |
| 2016-02-26 | 130.32 | 217.90 | 38.03 |
| 2016-02-25 | 124.44 | 227.31 | 45.83 |
| 2016-02-24 | 127.73 | 227.31 | 43.73 |
| 2016-02-23 | 130.79 | 227.31 | 41.82 |
| 2016-02-22 | 131.26 | 227.31 | 41.53 |
| 2016-02-19 | 128.67 | 232.95 | 45.60 |
| 2016-02-18 | 130.09 | 227.31 | 42.26 |
| 2016-02-17 | 124.67 | 221.67 | 43.17 |
| 2016-02-16 | 127.03 | 232.95 | 46.66 |
| 2016-02-15 | 124.91 | 219.79 | 42.18 |
| 2016-02-12 | 117.85 | 219.79 | 46.79 |
| 2016-02-11 | 119.97 | 217.90 | 44.52 |
| 2016-02-05 | 129.14 | 219.79 | 39.56 |
| 2016-02-04 | 127.97 | 217.90 | 39.45 |
| 2016-02-03 | 125.85 | 236.72 | 49.09 |
| 2016-02-02 | 130.79 | 234.83 | 45.08 |
| 2016-02-01 | 132.20 | 232.95 | 43.39 |
| 2016-01-29 | 133.38 | 229.19 | 41.05 |
| 2016-01-28 | 128.20 | 248.00 | 52.50 |
| 2016-01-27 | 126.09 | 238.60 | 49.76 |
| 2016-01-26 | 123.73 | 236.72 | 50.50 |
| 2016-01-25 | 129.85 | 246.12 | 50.59 |
| 2016-01-22 | 127.26 | 242.36 | 50.64 |
| 2016-01-21 | 120.68 | 240.48 | 54.29 |
| 2016-01-20 | 124.20 | 236.72 | 50.18 |
| 2016-01-19 | 133.38 | 257.41 | 53.14 |
| 2016-01-18 | 128.91 | 253.65 | 54.49 |
| 2016-01-15 | 131.73 | 255.53 | 53.42 |
| 2016-01-14 | 135.85 | 257.41 | 51.54 |
| 2016-01-13 | 137.61 | 266.81 | 54.37 |
| 2016-01-12 | 134.08 | 259.29 | 53.49 |
| 2016-01-11 | 136.44 | 259.29 | 51.96 |
| 2016-01-08 | 143.50 | 270.57 | 52.19 |
| 2016-01-07 | 141.73 | 276.22 | 55.64 |
| 2016-01-06 | 148.79 | 289.39 | 56.51 |
| 2016-01-05 | 151.73 | 287.50 | 53.94 |
| 2016-01-04 | 152.32 | 295.03 | 56.56 |
| 2015-12-31 | 159.96 | 296.91 | 52.68 |
| 2015-12-30 | 160.55 | 295.03 | 51.61 |
| 2015-12-29 | 161.14 | 296.91 | 51.99 |
| 2015-12-28 | 159.96 | 302.55 | 54.85 |
| 2015-12-24 | 162.32 | 295.03 | 50.59 |
| 2015-12-23 | 161.14 | 291.27 | 49.83 |
| 2015-12-22 | 158.79 | 296.91 | 53.37 |
| 2015-12-21 | 158.79 | 287.50 | 49.74 |
| 2015-12-18 | 158.79 | 287.50 | 49.74 |
| 2015-12-17 | 159.96 | 289.39 | 49.78 |
| 2015-12-16 | 158.20 | 291.27 | 51.54 |
| 2015-12-15 | 152.91 | 291.27 | 54.71 |
| 2015-12-14 | 153.49 | 291.27 | 54.35 |
| 2015-12-11 | 155.26 | 293.15 | 54.02 |
| 2015-12-10 | 157.61 | 293.15 | 52.61 |
| 2015-12-09 | 158.79 | 293.15 | 51.92 |
| 2015-12-08 | 159.96 | 295.03 | 51.96 |
| 2015-12-07 | 164.67 | 295.03 | 49.25 |
| 2015-12-04 | 164.08 | 296.91 | 50.30 |
| 2015-12-03 | 165.85 | 296.91 | 49.30 |
| 2015-12-02 | 167.02 | 300.67 | 50.05 |
| 2015-12-01 | 165.85 | 304.43 | 52.13 |
| 2015-11-30 | 161.14 | 306.32 | 55.59 |
| 2015-11-27 | 162.32 | 304.43 | 54.18 |
| 2015-11-26 | 167.61 | 306.32 | 51.83 |
| 2015-11-25 | 167.61 | 306.32 | 51.83 |
| 2015-11-24 | 168.20 | 308.20 | 52.20 |
| 2015-11-23 | 169.37 | 308.20 | 51.54 |
| 2015-11-20 | 169.96 | 311.96 | 52.60 |
| 2015-11-19 | 167.02 | 311.96 | 54.28 |
| 2015-11-18 | 163.49 | 311.96 | 56.35 |
| 2015-11-17 | 164.67 | 308.20 | 54.23 |
| 2015-11-16 | 161.14 | 310.08 | 57.03 |
| 2015-11-13 | 165.85 | 325.13 | 59.92 |
| 2015-11-12 | 172.31 | 306.32 | 49.21 |
| 2015-11-11 | 165.26 | 310.08 | 54.60 |
| 2015-11-10 | 165.85 | 310.08 | 54.25 |
| 2015-11-09 | 168.79 | 310.08 | 52.57 |
| 2015-11-06 | 171.14 | 310.08 | 51.24 |
| 2015-11-05 | 172.90 | 310.08 | 50.27 |
| 2015-11-04 | 173.49 | 306.32 | 48.57 |
| 2015-11-03 | 168.20 | 306.32 | 51.50 |
| 2015-11-02 | 165.26 | 304.43 | 52.47 |
| 2015-10-30 | 168.79 | 313.84 | 53.97 |
| 2015-10-29 | 169.96 | 313.84 | 53.30 |
| 2015-10-28 | 171.96 | 313.84 | 52.17 |
| 2015-10-27 | 174.25 | 315.72 | 51.58 |
| 2015-10-26 | 173.68 | 313.84 | 51.21 |
| 2015-10-23 | 174.82 | 313.84 | 50.58 |
| 2015-10-22 | 170.82 | 317.60 | 54.20 |
| 2015-10-20 | 171.96 | 319.48 | 54.24 |
| 2015-10-19 | 173.11 | 325.13 | 55.66 |
| 2015-10-16 | 173.11 | 325.13 | 55.66 |
| 2015-10-15 | 171.39 | 327.01 | 57.34 |
| 2015-10-14 | 165.66 | 328.89 | 61.44 |
| 2015-10-13 | 167.95 | 330.77 | 60.76 |
| 2015-10-12 | 169.67 | 332.65 | 60.44 |
| 2015-10-09 | 165.66 | 336.41 | 64.27 |
| 2015-10-08 | 165.09 | 340.18 | 66.05 |
| 2015-10-07 | 166.81 | 338.29 | 64.27 |
| 2015-10-06 | 158.79 | 332.65 | 67.18 |
| 2015-10-05 | 159.37 | 336.41 | 68.26 |
| 2015-10-02 | 155.36 | 338.29 | 71.64 |
| 2015-09-30 | 147.34 | 342.06 | 78.72 |
| 2015-09-29 | 143.91 | 336.41 | 78.93 |
| 2015-09-25 | 151.92 | 342.06 | 75.47 |
| 2015-09-24 | 150.78 | 343.94 | 77.02 |
| 2015-09-23 | 153.07 | 343.94 | 75.42 |
| 2015-09-22 | 157.65 | 351.46 | 75.22 |
| 2015-09-21 | 157.65 | 328.89 | 66.46 |
| 2015-09-18 | 160.51 | 327.01 | 63.91 |
| 2015-09-17 | 158.22 | 332.65 | 67.55 |
| 2015-09-16 | 159.94 | 328.89 | 65.00 |
| 2015-09-15 | 153.64 | 327.01 | 68.35 |
| 2015-09-14 | 155.93 | 327.01 | 66.85 |
| 2015-09-11 | 154.79 | 325.13 | 66.86 |
| 2015-09-10 | 155.36 | 332.65 | 69.43 |
| 2015-09-09 | 161.66 | 325.13 | 62.48 |
| 2015-09-08 | 151.92 | 313.84 | 64.27 |
| 2015-09-07 | 143.91 | 306.32 | 66.59 |
| 2015-09-04 | 146.20 | 306.32 | 65.04 |
| 2015-09-02 | 147.34 | 319.48 | 69.60 |
| 2015-09-01 | 149.63 | 336.41 | 74.82 |
| 2015-08-31 | 155.93 | 336.41 | 70.52 |
| 2015-08-28 | 156.50 | 336.41 | 70.14 |
| 2015-08-27 | 158.22 | 332.65 | 67.55 |
| 2015-08-26 | 148.49 | 327.01 | 71.84 |
| 2015-08-25 | 153.07 | 328.89 | 69.48 |
| 2015-08-24 | 150.78 | 332.65 | 72.52 |
| 2015-08-21 | 164.52 | 355.22 | 72.10 |
| 2015-08-20 | 168.53 | 362.75 | 72.33 |
| 2015-08-19 | 172.53 | 379.68 | 76.01 |
| 2015-08-18 | 175.97 | 389.08 | 77.22 |
| 2015-08-17 | 180.55 | 407.89 | 81.04 |
| 2015-08-14 | 182.27 | 398.49 | 76.60 |
| 2015-08-13 | 182.27 | 407.89 | 79.93 |
| 2015-08-12 | 180.55 | 398.49 | 77.68 |
| 2015-08-11 | 187.42 | 407.89 | 76.71 |
| 2015-08-10 | 186.85 | 407.89 | 77.06 |
| 2015-08-07 | 187.42 | 407.89 | 76.71 |
| 2015-08-06 | 186.28 | 407.89 | 77.41 |
| 2015-08-05 | 187.42 | 417.30 | 79.98 |
| 2015-08-04 | 186.28 | 417.30 | 80.70 |
| 2015-08-03 | 186.28 | 407.89 | 77.41 |
| 2015-07-31 | 188.57 | 417.30 | 79.27 |
| 2015-07-30 | 187.42 | 417.30 | 79.98 |
| 2015-07-29 | 189.14 | 417.30 | 78.91 |
| 2015-07-28 | 187.99 | 417.30 | 79.62 |
| 2015-07-27 | 185.70 | 407.89 | 77.77 |
| 2015-07-24 | 194.29 | 426.71 | 78.97 |
| 2015-07-23 | 197.73 | 426.71 | 76.91 |
| 2015-07-22 | 196.58 | 426.71 | 77.59 |
| 2015-07-21 | 199.44 | 445.52 | 82.18 |
| 2015-07-20 | 197.73 | 454.92 | 86.39 |
| 2015-07-17 | 198.30 | 445.52 | 82.88 |
| 2015-07-16 | 194.86 | 445.52 | 85.01 |
| 2015-07-15 | 193.72 | 426.71 | 79.32 |
| 2015-07-14 | 194.29 | 436.11 | 82.17 |
| 2015-07-13 | 196.01 | 454.92 | 87.47 |
| 2015-07-10 | 192.00 | 445.52 | 86.82 |
| 2015-07-09 | 186.28 | 426.71 | 83.99 |
| 2015-07-08 | 175.97 | 398.49 | 80.63 |
| 2015-07-07 | 192.57 | 417.30 | 76.81 |
| 2015-07-06 | 196.01 | 436.11 | 81.11 |
| 2015-07-03 | 205.17 | 483.14 | 91.09 |
| 2015-07-02 | 208.03 | 511.35 | 98.47 |
| 2015-06-30 | 207.46 | 511.35 | 98.84 |
| 2015-06-29 | 204.60 | 511.35 | 100.71 |
| 2015-06-26 | 212.04 | 558.38 | 110.99 |
| 2015-06-25 | 217.77 | 577.19 | 113.11 |
| 2015-06-24 | 219.48 | 548.35 | 102.94 |
| 2015-06-23 | 218.34 | 563.08 | 108.29 |
| 2015-06-22 | 215.48 | 555.71 | 107.85 |
| 2015-06-19 | 211.47 | 548.35 | 108.16 |
| 2015-06-18 | 210.32 | 548.35 | 108.93 |
| 2015-06-17 | 210.32 | 563.08 | 113.67 |
| 2015-06-16 | 208.61 | 526.24 | 102.93 |
| 2015-06-15 | 211.47 | 511.51 | 96.33 |
| 2015-06-12 | 217.19 | 511.51 | 92.79 |
| 2015-06-11 | 213.19 | 504.14 | 92.90 |
| 2015-06-10 | 209.75 | 482.04 | 87.91 |
| 2015-06-09 | 213.76 | 496.77 | 90.20 |
| 2015-06-08 | 217.19 | 504.14 | 90.46 |
| 2015-06-05 | 216.05 | 511.51 | 93.49 |
| 2015-06-04 | 220.06 | 518.88 | 93.36 |
| 2015-06-03 | 220.63 | 511.51 | 90.72 |
| 2015-06-02 | 218.91 | 533.61 | 98.68 |
| 2015-06-01 | 220.63 | 511.51 | 90.72 |
| 2015-05-29 | 218.34 | 496.77 | 87.46 |
| 2015-05-28 | 226.35 | 482.04 | 78.35 |
| 2015-05-27 | 225.21 | 489.41 | 81.24 |
| 2015-05-26 | 228.07 | 504.14 | 84.15 |
| 2015-05-22 | 224.06 | 467.30 | 75.06 |
| 2015-05-21 | 218.91 | 474.67 | 80.20 |
| 2015-05-20 | 218.91 | 474.67 | 80.20 |
| 2015-05-19 | 220.06 | 474.67 | 79.55 |
| 2015-05-18 | 218.34 | 482.04 | 82.84 |
| 2015-05-15 | 221.20 | 467.30 | 76.62 |
| 2015-05-14 | 215.48 | 459.94 | 77.49 |
| 2015-05-13 | 214.90 | 459.94 | 77.81 |
| 2015-05-12 | 216.62 | 459.94 | 76.85 |
| 2015-05-11 | 220.06 | 459.94 | 74.95 |
| 2015-05-08 | 218.34 | 459.94 | 75.89 |
| 2015-05-07 | 214.90 | 452.57 | 75.47 |
| 2015-05-06 | 219.48 | 467.30 | 77.57 |
| 2015-05-05 | 220.63 | 467.30 | 76.93 |
| 2015-05-04 | 225.21 | 474.67 | 76.71 |
| 2015-04-30 | 224.64 | 445.20 | 67.94 |
| 2015-04-29 | 228.07 | 445.20 | 66.18 |
| 2015-04-28 | 228.87 | 423.10 | 59.06 |
| 2015-04-27 | 228.87 | 423.10 | 59.06 |
| 2015-04-24 | 223.75 | 415.73 | 59.30 |
| 2015-04-23 | 220.91 | 423.10 | 63.01 |
| 2015-04-22 | 222.61 | 430.47 | 64.43 |
| 2015-04-21 | 222.05 | 423.10 | 62.43 |
| 2015-04-20 | 212.94 | 423.10 | 67.15 |
| 2015-04-17 | 219.77 | 423.10 | 63.59 |
| 2015-04-16 | 220.34 | 423.10 | 63.30 |
| 2015-04-15 | 219.20 | 415.73 | 61.57 |
| 2015-04-14 | 218.63 | 400.99 | 57.23 |
| 2015-04-13 | 223.18 | 371.52 | 45.90 |
| 2015-04-10 | 214.65 | 356.79 | 45.17 |
| 2015-04-09 | 210.67 | 356.79 | 47.04 |
| 2015-04-08 | 202.70 | 356.79 | 50.90 |
| 2015-04-02 | 191.89 | 356.79 | 56.49 |
| 2015-04-01 | 189.61 | 364.16 | 60.27 |
| 2015-03-31 | 187.91 | 364.16 | 61.22 |
| 2015-03-30 | 187.34 | 364.16 | 61.54 |
| 2015-03-27 | 182.79 | 364.16 | 64.14 |
| 2015-03-26 | 183.35 | 356.79 | 61.21 |
| 2015-03-25 | 183.92 | 356.79 | 60.88 |
| 2015-03-24 | 181.65 | 349.42 | 59.57 |
| 2015-03-23 | 182.79 | 349.42 | 58.93 |
| 2015-03-20 | 181.65 | 349.42 | 59.57 |
| 2015-03-19 | 182.22 | 342.05 | 56.64 |
| 2015-03-18 | 178.80 | 342.05 | 58.55 |
| 2015-03-17 | 176.53 | 342.05 | 59.86 |
| 2015-03-16 | 176.53 | 342.05 | 59.86 |
| 2015-03-13 | 174.82 | 349.42 | 63.53 |
| 2015-03-12 | 174.82 | 349.42 | 63.53 |
| 2015-03-11 | 173.68 | 349.42 | 64.21 |
| 2015-03-10 | 175.96 | 349.42 | 62.86 |
| 2015-03-09 | 178.23 | 356.79 | 64.17 |
| 2015-03-06 | 178.80 | 349.42 | 61.20 |
| 2015-03-05 | 178.23 | 356.79 | 64.17 |
| 2015-03-04 | 180.51 | 356.79 | 62.84 |
| 2015-03-03 | 183.92 | 356.79 | 60.88 |
| 2015-03-02 | 185.63 | 364.16 | 62.50 |
| 2015-02-27 | 185.63 | 364.16 | 62.50 |
| 2015-02-26 | 186.77 | 371.52 | 64.43 |
| 2015-02-25 | 184.49 | 378.89 | 68.33 |
| 2015-02-24 | 184.49 | 371.52 | 65.74 |
| 2015-02-23 | 185.63 | 378.89 | 67.66 |
| 2015-02-18 | 185.06 | 378.89 | 68.00 |
| 2015-02-17 | 185.63 | 378.89 | 67.66 |
| 2015-02-16 | 184.49 | 378.89 | 68.33 |
| 2015-02-13 | 183.92 | 378.89 | 68.67 |
| 2015-02-12 | 181.08 | 386.26 | 73.00 |
| 2015-02-11 | 179.37 | 386.26 | 74.05 |
| 2015-02-10 | 182.22 | 386.26 | 72.30 |
| 2015-02-09 | 181.65 | 393.63 | 75.26 |
| 2015-02-06 | 183.92 | 400.99 | 76.45 |
| 2015-02-05 | 185.06 | 408.36 | 78.33 |
| 2015-02-04 | 183.35 | 408.36 | 79.41 |
| 2015-02-03 | 181.65 | 408.36 | 80.50 |
| 2015-02-02 | 181.08 | 400.99 | 78.24 |
| 2015-01-30 | 181.65 | 400.99 | 77.88 |
| 2015-01-29 | 182.79 | 393.63 | 74.56 |
| 2015-01-28 | 185.63 | 400.99 | 75.40 |
| 2015-01-27 | 185.06 | 400.99 | 75.75 |
| 2015-01-26 | 186.20 | 408.36 | 77.63 |
| 2015-01-23 | 185.06 | 408.36 | 78.33 |
| 2015-01-22 | 182.22 | 408.36 | 80.13 |
| 2015-01-21 | 179.94 | 400.99 | 78.96 |
| 2015-01-20 | 175.39 | 393.63 | 79.25 |
| 2015-01-19 | 172.54 | 393.63 | 81.12 |
| 2015-01-16 | 177.10 | 393.63 | 78.14 |
| 2015-01-15 | 179.94 | 400.99 | 78.96 |
| 2015-01-14 | 177.10 | 400.99 | 80.80 |
| 2015-01-13 | 178.80 | 408.36 | 82.34 |
| 2015-01-12 | 176.53 | 408.36 | 83.84 |
| 2015-01-09 | 175.39 | 408.36 | 84.60 |
| 2015-01-08 | 174.25 | 408.36 | 85.36 |
| 2015-01-07 | 171.98 | 400.99 | 84.21 |
| 2015-01-06 | 169.13 | 400.99 | 86.15 |
| 2015-01-05 | 172.54 | 400.99 | 83.82 |
| 2015-01-02 | 173.68 | 393.63 | 80.37 |
| 2014-12-31 | 171.98 | 393.63 | 81.50 |
| 2014-12-30 | 169.13 | 393.63 | 83.42 |
| 2014-12-29 | 173.11 | 393.63 | 80.74 |
| 2014-12-24 | 169.13 | 393.63 | 83.42 |
| 2014-12-23 | 168.56 | 393.63 | 83.80 |
| 2014-12-22 | 169.70 | 393.63 | 83.03 |
| 2014-12-19 | 166.29 | 393.63 | 85.38 |
| 2014-12-18 | 162.30 | 393.63 | 88.19 |
| 2014-12-17 | 160.03 | 393.63 | 89.84 |
| 2014-12-16 | 160.60 | 393.63 | 89.42 |
| 2014-12-15 | 165.15 | 393.63 | 86.17 |
| 2014-12-12 | 167.42 | 408.36 | 90.10 |
| 2014-12-11 | 168.56 | 408.36 | 89.29 |
| 2014-12-10 | 170.27 | 408.36 | 88.10 |
| 2014-12-09 | 169.70 | 386.26 | 80.30 |
| 2014-12-08 | 175.96 | 415.73 | 86.89 |
| 2014-12-05 | 175.39 | 423.10 | 89.95 |
| 2014-12-04 | 174.25 | 415.73 | 88.05 |
| 2014-12-03 | 169.13 | 423.10 | 94.37 |
| 2014-12-02 | 171.41 | 415.73 | 90.02 |
| 2014-12-01 | 167.99 | 415.73 | 92.44 |
| 2014-11-28 | 175.39 | 430.47 | 92.62 |
| 2014-11-27 | 175.96 | 430.47 | 92.23 |
| 2014-11-26 | 177.66 | 423.10 | 88.39 |
| 2014-11-25 | 174.25 | 430.47 | 93.42 |
| 2014-11-24 | 174.82 | 437.83 | 95.70 |
| 2014-11-21 | 169.70 | 445.20 | 102.15 |
| 2014-11-20 | 167.42 | 437.83 | 101.12 |
| 2014-11-19 | 168.56 | 437.83 | 100.26 |
| 2014-11-18 | 170.27 | 437.83 | 99.00 |
| 2014-11-17 | 173.11 | 445.20 | 99.62 |
| 2014-11-14 | 176.53 | 445.20 | 97.16 |
| 2014-11-13 | 175.96 | 445.20 | 97.57 |
| 2014-11-12 | 174.82 | 445.20 | 98.38 |
| 2014-11-11 | 173.11 | 445.20 | 99.62 |
| 2014-11-10 | 173.11 | 445.20 | 99.62 |
| 2014-11-07 | 170.27 | 445.20 | 101.73 |
| 2014-11-06 | 171.98 | 445.20 | 100.46 |
| 2014-11-05 | 172.54 | 445.20 | 100.04 |
| 2014-11-04 | 174.25 | 437.83 | 96.11 |
| 2014-11-03 | 174.25 | 445.20 | 98.80 |
| 2014-10-31 | 175.39 | 445.20 | 97.97 |
| 2014-10-30 | 171.98 | 437.83 | 97.75 |
| 2014-10-29 | 173.80 | 437.83 | 96.44 |
| 2014-10-28 | 170.48 | 445.20 | 101.57 |
| 2014-10-27 | 166.05 | 437.83 | 102.15 |
| 2014-10-24 | 167.71 | 445.20 | 103.65 |
| 2014-10-23 | 168.26 | 445.20 | 103.23 |
| 2014-10-22 | 168.82 | 445.20 | 102.81 |
| 2014-10-21 | 165.50 | 445.20 | 105.35 |
| 2014-10-20 | 164.95 | 445.20 | 105.78 |
| 2014-10-17 | 164.95 | 445.20 | 105.78 |
| 2014-10-16 | 162.73 | 437.83 | 104.71 |
| 2014-10-15 | 166.05 | 445.20 | 104.92 |
| 2014-10-14 | 164.95 | 445.20 | 105.78 |
| 2014-10-13 | 166.05 | 445.20 | 104.92 |
| 2014-10-10 | 164.95 | 445.20 | 105.78 |
| 2014-10-09 | 169.92 | 445.20 | 101.98 |
| 2014-10-08 | 167.16 | 445.20 | 104.07 |
| 2014-10-07 | 168.82 | 445.20 | 102.81 |
| 2014-10-06 | 167.71 | 445.20 | 103.65 |
| 2014-10-03 | 164.95 | 445.20 | 105.78 |
| 2014-09-30 | 163.29 | 445.20 | 107.07 |
| 2014-09-29 | 166.61 | 445.20 | 104.50 |
| 2014-09-26 | 171.58 | 459.94 | 106.17 |
| 2014-09-25 | 172.69 | 459.94 | 105.34 |
| 2014-09-24 | 174.35 | 459.94 | 104.10 |
| 2014-09-23 | 173.80 | 459.94 | 104.51 |
| 2014-09-22 | 174.35 | 459.94 | 104.10 |
| 2014-09-19 | 178.77 | 459.94 | 100.86 |
| 2014-09-18 | 177.11 | 467.30 | 104.72 |
| 2014-09-17 | 179.88 | 452.57 | 97.43 |
| 2014-09-16 | 177.11 | 452.57 | 99.40 |
| 2014-09-15 | 179.33 | 452.57 | 97.82 |
| 2014-09-12 | 181.54 | 459.94 | 98.88 |
| 2014-09-11 | 182.65 | 459.94 | 98.10 |
| 2014-09-10 | 182.65 | 459.94 | 98.10 |
| 2014-09-08 | 187.62 | 467.30 | 97.24 |
| 2014-09-05 | 188.18 | 459.94 | 94.30 |
| 2014-09-04 | 188.73 | 467.30 | 96.48 |
| 2014-09-03 | 189.28 | 467.30 | 96.11 |
| 2014-09-02 | 182.65 | 459.94 | 98.10 |
| 2014-09-01 | 182.09 | 459.94 | 98.49 |
| 2014-08-29 | 182.65 | 459.94 | 98.10 |
| 2014-08-28 | 182.65 | 459.94 | 98.10 |
| 2014-08-27 | 184.31 | 459.94 | 96.95 |
| 2014-08-26 | 186.52 | 467.30 | 98.00 |
| 2014-08-25 | 187.07 | 474.67 | 100.18 |
| 2014-08-22 | 185.96 | 452.57 | 93.23 |
| 2014-08-21 | 185.41 | 459.94 | 96.19 |
| 2014-08-20 | 186.52 | 467.30 | 98.00 |
| 2014-08-19 | 185.96 | 452.57 | 93.23 |
| 2014-08-18 | 184.31 | 467.30 | 99.54 |
| 2014-08-15 | 184.31 | 474.67 | 102.13 |
| 2014-08-14 | 182.65 | 489.41 | 108.53 |
| 2014-08-13 | 183.75 | 496.77 | 110.32 |
| 2014-08-12 | 180.99 | 504.14 | 115.01 |
| 2014-08-11 | 180.99 | 496.77 | 112.39 |
| 2014-08-08 | 177.11 | 504.14 | 118.01 |
| 2014-08-07 | 178.22 | 504.14 | 117.14 |
| 2014-08-06 | 179.88 | 504.14 | 115.86 |
| 2014-08-05 | 179.88 | 489.41 | 110.59 |
| 2014-08-04 | 180.43 | 489.41 | 110.18 |
| 2014-08-01 | 179.33 | 482.04 | 108.37 |
| 2014-07-31 | 182.65 | 474.67 | 103.32 |
| 2014-07-30 | 182.09 | 482.04 | 106.33 |
| 2014-07-29 | 180.43 | 474.67 | 104.92 |
| 2014-07-28 | 177.67 | 467.30 | 104.31 |
| 2014-07-25 | 176.01 | 474.67 | 108.21 |
| 2014-07-24 | 174.35 | 467.30 | 106.78 |
| 2014-07-23 | 173.24 | 467.30 | 107.62 |
| 2014-07-22 | 171.58 | 467.30 | 108.89 |
| 2014-07-21 | 166.05 | 467.30 | 113.23 |
| 2014-07-18 | 167.16 | 467.30 | 112.35 |
| 2014-07-17 | 168.26 | 467.30 | 111.47 |
| 2014-07-16 | 168.26 | 467.30 | 111.47 |
| 2014-07-15 | 167.16 | 467.30 | 112.35 |
| 2014-07-14 | 166.61 | 474.67 | 115.55 |
| 2014-07-11 | 164.95 | 474.67 | 116.90 |
| 2014-07-10 | 164.39 | 482.04 | 120.14 |
| 2014-07-09 | 163.84 | 467.30 | 115.02 |
| 2014-07-08 | 167.71 | 474.67 | 114.66 |
| 2014-07-07 | 168.26 | 474.67 | 114.22 |
| 2014-07-04 | 168.26 | 474.67 | 114.22 |
| 2014-07-03 | 167.71 | 474.67 | 114.66 |
| 2014-07-02 | 168.26 | 467.30 | 111.47 |
| 2014-06-30 | 162.73 | 474.67 | 118.73 |
| 2014-06-27 | 162.73 | 474.67 | 118.73 |
| 2014-06-26 | 163.29 | 474.67 | 118.27 |
| 2014-06-25 | 159.41 | 463.25 | 117.12 |
| 2014-06-24 | 159.41 | 470.47 | 119.91 |
| 2014-06-23 | 158.31 | 470.47 | 120.85 |
| 2014-06-20 | 163.29 | 477.69 | 119.42 |
| 2014-06-19 | 162.73 | 477.69 | 119.88 |
| 2014-06-18 | 162.73 | 477.69 | 119.88 |
| 2014-06-17 | 162.73 | 463.25 | 114.38 |
| 2014-06-16 | 163.84 | 470.47 | 116.22 |
| 2014-06-13 | 163.84 | 470.47 | 116.22 |
| 2014-06-12 | 162.18 | 463.25 | 114.83 |
| 2014-06-11 | 162.18 | 470.47 | 117.59 |
| 2014-06-10 | 162.18 | 470.47 | 117.59 |
| 2014-06-09 | 159.97 | 463.25 | 116.66 |
| 2014-06-06 | 158.86 | 463.25 | 117.59 |
| 2014-06-05 | 160.52 | 463.25 | 116.20 |
| 2014-06-04 | 160.52 | 456.03 | 113.43 |
| 2014-06-03 | 161.63 | 463.25 | 115.29 |
| 2014-05-30 | 159.97 | 456.03 | 113.88 |
| 2014-05-29 | 158.86 | 448.81 | 112.01 |
| 2014-05-28 | 159.97 | 456.03 | 113.88 |
| 2014-05-27 | 157.76 | 456.03 | 115.72 |
| 2014-05-26 | 157.76 | 456.03 | 115.72 |
| 2014-05-23 | 157.76 | 448.81 | 112.92 |
| 2014-05-22 | 157.20 | 448.81 | 113.38 |
| 2014-05-21 | 156.10 | 448.81 | 114.30 |
| 2014-05-20 | 154.99 | 441.59 | 112.40 |
| 2014-05-19 | 153.33 | 434.37 | 110.94 |
| 2014-05-16 | 153.33 | 434.37 | 110.94 |
| 2014-05-15 | 153.88 | 434.37 | 110.48 |
| 2014-05-14 | 152.78 | 441.59 | 114.25 |
| 2014-05-13 | 150.01 | 427.14 | 110.85 |
| 2014-05-12 | 149.46 | 434.37 | 114.21 |
| 2014-05-09 | 144.48 | 434.37 | 118.57 |
| 2014-05-08 | 143.93 | 434.37 | 119.07 |
| 2014-05-07 | 142.82 | 434.37 | 120.07 |
| 2014-05-05 | 145.03 | 441.59 | 121.03 |
| 2014-05-02 | 148.35 | 441.59 | 118.07 |
| 2014-04-30 | 146.14 | 441.59 | 120.03 |
| 2014-04-29 | 150.56 | 441.59 | 116.15 |
| 2014-04-28 | 146.69 | 441.59 | 119.54 |
| 2014-04-25 | 146.69 | 441.59 | 119.54 |
| 2014-04-24 | 151.09 | 448.81 | 118.57 |
| 2014-04-23 | 150.54 | 448.81 | 119.05 |
| 2014-04-22 | 153.29 | 441.59 | 113.82 |
| 2014-04-17 | 153.29 | 441.59 | 113.82 |
| 2014-04-16 | 152.74 | 441.59 | 114.29 |
| 2014-04-15 | 151.64 | 441.59 | 115.23 |
| 2014-04-14 | 156.03 | 441.59 | 111.53 |
| 2014-04-11 | 155.48 | 441.59 | 111.99 |
| 2014-04-10 | 158.23 | 441.59 | 109.73 |
| 2014-04-09 | 154.38 | 441.59 | 112.90 |
| 2014-04-08 | 151.64 | 441.59 | 115.23 |
| 2014-04-07 | 148.34 | 448.81 | 120.99 |
| 2014-04-04 | 149.99 | 434.37 | 113.76 |
| 2014-04-03 | 150.54 | 441.59 | 116.17 |
| 2014-04-02 | 149.99 | 441.59 | 116.64 |
| 2014-04-01 | 149.99 | 441.59 | 116.64 |
| 2014-03-31 | 146.14 | 434.37 | 117.10 |
| 2014-03-28 | 145.59 | 441.59 | 120.52 |
| 2014-03-27 | 142.85 | 441.59 | 123.02 |
| 2014-03-26 | 143.95 | 419.92 | 113.13 |
| 2014-03-25 | 142.30 | 419.92 | 114.58 |
| 2014-03-24 | 143.40 | 419.92 | 113.61 |
| 2014-03-21 | 139.00 | 427.14 | 120.56 |
| 2014-03-20 | 135.70 | 419.92 | 120.58 |
| 2014-03-19 | 140.10 | 419.92 | 116.54 |
| 2014-03-18 | 140.10 | 419.92 | 116.54 |
| 2014-03-17 | 139.00 | 419.92 | 117.54 |
| 2014-03-14 | 140.10 | 419.92 | 116.54 |
| 2014-03-13 | 142.30 | 419.92 | 114.58 |
| 2014-03-12 | 143.95 | 419.92 | 113.13 |
| 2014-03-11 | 146.69 | 419.92 | 110.76 |
| 2014-03-10 | 146.69 | 405.48 | 104.90 |
| 2014-03-07 | 151.64 | 405.48 | 100.88 |
| 2014-03-06 | 151.64 | 412.70 | 103.75 |
| 2014-03-05 | 150.54 | 412.70 | 104.64 |
| 2014-03-04 | 151.09 | 412.70 | 104.19 |
| 2014-03-03 | 149.44 | 419.92 | 108.44 |
| 2014-02-28 | 152.74 | 412.70 | 102.86 |
| 2014-02-27 | 153.29 | 419.92 | 105.27 |
| 2014-02-26 | 148.89 | 419.92 | 108.90 |
| 2014-02-25 | 147.79 | 419.92 | 109.82 |
| 2014-02-24 | 147.79 | 419.92 | 109.82 |
| 2014-02-21 | 149.99 | 427.14 | 110.87 |
| 2014-02-20 | 148.34 | 434.37 | 115.17 |
| 2014-02-19 | 150.54 | 470.47 | 127.70 |
| 2014-02-18 | 149.99 | 448.81 | 119.53 |
| 2014-02-17 | 148.89 | 456.03 | 123.40 |
| 2014-02-14 | 147.79 | 434.37 | 115.65 |
| 2014-02-13 | 145.59 | 434.37 | 117.58 |
| 2014-02-12 | 147.24 | 434.37 | 116.13 |
| 2014-02-11 | 143.40 | 419.92 | 113.61 |
| 2014-02-10 | 139.00 | 412.70 | 114.52 |
| 2014-02-07 | 139.55 | 412.70 | 114.03 |
| 2014-02-06 | 137.35 | 412.70 | 116.01 |
| 2014-02-05 | 135.70 | 412.70 | 117.52 |
| 2014-02-04 | 137.35 | 405.48 | 112.97 |
| 2014-01-30 | 143.95 | 419.92 | 113.13 |
| 2014-01-29 | 145.04 | 419.92 | 112.18 |
| 2014-01-28 | 143.40 | 427.14 | 116.58 |
| 2014-01-27 | 143.40 | 434.37 | 119.55 |
| 2014-01-24 | 148.34 | 441.59 | 118.08 |
| 2014-01-23 | 152.19 | 448.81 | 117.62 |
| 2014-01-22 | 155.48 | 456.03 | 117.64 |
| 2014-01-21 | 154.93 | 434.37 | 109.61 |
| 2014-01-20 | 153.84 | 434.37 | 110.52 |
| 2014-01-17 | 156.58 | 434.37 | 108.26 |
| 2014-01-16 | 154.93 | 434.37 | 109.61 |
| 2014-01-15 | 153.84 | 434.37 | 110.52 |
| 2014-01-14 | 152.74 | 434.37 | 111.43 |
| 2014-01-13 | 153.84 | 434.37 | 110.52 |
| 2014-01-10 | 153.29 | 434.37 | 110.97 |
| 2014-01-09 | 152.19 | 419.92 | 106.17 |
| 2014-01-08 | 154.93 | 434.37 | 109.61 |
| 2014-01-07 | 151.64 | 427.14 | 109.49 |
| 2014-01-06 | 151.09 | 441.59 | 115.70 |
| 2014-01-03 | 152.74 | 441.59 | 114.29 |
| 2014-01-02 | 158.23 | 427.14 | 104.14 |
| 2013-12-31 | 157.68 | 434.37 | 107.37 |
| 2013-12-30 | 157.68 | 448.81 | 112.98 |
| 2013-12-27 | 157.68 | 448.81 | 112.98 |
| 2013-12-24 | 157.13 | 463.25 | 119.05 |
| 2013-12-23 | 154.38 | 405.48 | 98.71 |
| 2013-12-20 | 152.74 | 405.48 | 100.00 |
| 2013-12-19 | 153.29 | 405.48 | 99.57 |
| 2013-12-18 | 156.58 | 412.70 | 99.82 |
| 2013-12-17 | 155.48 | 412.70 | 100.68 |
| 2013-12-16 | 156.03 | 412.70 | 100.25 |
| 2013-12-13 | 157.68 | 412.70 | 98.97 |
| 2013-12-12 | 157.68 | 412.70 | 98.97 |
| 2013-12-11 | 158.23 | 427.14 | 104.14 |
| 2013-12-10 | 163.18 | 419.92 | 97.56 |
| 2013-12-09 | 163.73 | 427.14 | 99.88 |
| 2013-12-06 | 163.73 | 419.92 | 97.15 |
| 2013-12-05 | 162.63 | 434.37 | 103.47 |
| 2013-12-04 | 163.18 | 434.37 | 103.05 |
| 2013-12-03 | 164.82 | 427.14 | 99.05 |
| 2013-12-02 | 165.92 | 434.37 | 100.95 |
| 2013-11-29 | 164.82 | 441.59 | 104.51 |
| 2013-11-28 | 163.73 | 441.59 | 105.36 |
| 2013-11-27 | 163.73 | 441.59 | 105.36 |
| 2013-11-26 | 163.18 | 434.37 | 103.05 |
| 2013-11-25 | 163.18 | 441.59 | 105.79 |
| 2013-11-22 | 162.08 | 441.59 | 106.65 |
| 2013-11-21 | 160.98 | 441.59 | 107.52 |
| 2013-11-20 | 162.63 | 441.59 | 106.22 |
| 2013-11-19 | 162.08 | 441.59 | 106.65 |
| 2013-11-18 | 162.08 | 441.59 | 106.65 |
| 2013-11-15 | 154.93 | 441.59 | 112.44 |
| 2013-11-14 | 150.54 | 441.59 | 116.17 |
| 2013-11-13 | 148.89 | 441.59 | 117.60 |
| 2013-11-12 | 153.84 | 448.81 | 116.21 |
| 2013-11-11 | 155.48 | 448.81 | 114.81 |
| 2013-11-08 | 151.64 | 448.81 | 118.09 |
| 2013-11-07 | 152.74 | 448.81 | 117.15 |
| 2013-11-06 | 154.38 | 441.59 | 112.90 |
| 2013-11-05 | 154.93 | 441.59 | 112.44 |
| 2013-11-04 | 156.58 | 441.59 | 111.08 |
| 2013-11-01 | 157.13 | 441.59 | 110.63 |
| 2013-10-31 | 156.58 | 441.59 | 111.08 |
| 2013-10-30 | 158.45 | 434.37 | 106.76 |
| 2013-10-29 | 153.62 | 427.14 | 107.84 |
| 2013-10-28 | 153.09 | 434.37 | 111.14 |
| 2013-10-25 | 151.48 | 441.59 | 115.36 |
| 2013-10-24 | 153.09 | 434.37 | 111.14 |
| 2013-10-23 | 154.70 | 434.37 | 109.80 |
| 2013-10-22 | 157.91 | 441.59 | 109.99 |
| 2013-10-21 | 158.99 | 441.59 | 109.12 |
| 2013-10-18 | 157.91 | 441.59 | 109.99 |
| 2013-10-17 | 154.70 | 448.81 | 115.47 |
| 2013-10-16 | 156.31 | 448.81 | 114.12 |
| 2013-10-15 | 158.45 | 441.59 | 109.55 |
| 2013-10-11 | 157.38 | 448.81 | 113.23 |
| 2013-10-10 | 154.16 | 441.59 | 113.09 |
| 2013-10-09 | 155.23 | 448.81 | 115.02 |
| 2013-10-08 | 156.84 | 448.81 | 113.68 |
| 2013-10-07 | 154.16 | 448.81 | 115.93 |
| 2013-10-04 | 155.77 | 448.81 | 114.57 |
| 2013-10-03 | 156.84 | 441.59 | 110.86 |
| 2013-10-02 | 154.16 | 441.59 | 113.09 |
| 2013-09-30 | 153.09 | 441.59 | 113.99 |
| 2013-09-27 | 156.31 | 427.14 | 105.67 |
| 2013-09-26 | 155.77 | 434.37 | 108.92 |
| 2013-09-25 | 156.31 | 434.37 | 108.49 |
| 2013-09-24 | 156.31 | 434.37 | 108.49 |
| 2013-09-23 | 158.45 | 441.59 | 109.55 |
| 2013-09-19 | 159.52 | 441.59 | 108.69 |
| 2013-09-18 | 155.23 | 427.14 | 106.53 |
| 2013-09-17 | 155.77 | 441.59 | 111.75 |
| 2013-09-16 | 157.38 | 427.14 | 104.81 |
| 2013-09-13 | 153.09 | 427.14 | 108.28 |
| 2013-09-12 | 153.62 | 434.37 | 110.69 |
| 2013-09-11 | 153.09 | 427.14 | 108.28 |
| 2013-09-10 | 153.09 | 434.37 | 111.14 |
| 2013-09-09 | 150.94 | 434.37 | 112.94 |
| 2013-09-06 | 149.87 | 441.59 | 116.75 |
| 2013-09-05 | 149.34 | 448.81 | 120.11 |
| 2013-09-04 | 146.12 | 456.03 | 125.92 |
| 2013-09-03 | 146.65 | 448.81 | 122.50 |
| 2013-09-02 | 145.05 | 434.37 | 118.07 |
| 2013-08-30 | 139.15 | 448.81 | 129.49 |
| 2013-08-29 | 139.15 | 441.59 | 126.47 |
| 2013-08-28 | 137.54 | 434.37 | 124.96 |
| 2013-08-27 | 141.29 | 434.37 | 121.46 |
| 2013-08-26 | 142.90 | 448.81 | 125.94 |
| 2013-08-23 | 140.76 | 470.47 | 136.95 |
| 2013-08-22 | 141.29 | 448.81 | 127.45 |
| 2013-08-21 | 140.22 | 441.59 | 125.46 |
| 2013-08-20 | 140.76 | 427.14 | 118.95 |
| 2013-08-19 | 146.65 | 448.81 | 122.50 |
| 2013-08-16 | 147.73 | 441.59 | 118.62 |
| 2013-08-15 | 147.73 | 427.14 | 112.79 |
| 2013-08-13 | 148.26 | 434.37 | 115.24 |
| 2013-08-12 | 144.51 | 427.14 | 115.59 |
| 2013-08-09 | 139.15 | 412.70 | 114.39 |
| 2013-08-08 | 138.61 | 405.48 | 111.84 |
| 2013-08-07 | 137.00 | 412.70 | 116.33 |
| 2013-08-06 | 140.76 | 427.14 | 118.95 |
| 2013-08-05 | 144.51 | 419.92 | 112.64 |
| 2013-08-02 | 143.44 | 419.92 | 113.58 |
| 2013-08-01 | 142.90 | 427.14 | 117.02 |
| 2013-07-31 | 140.22 | 419.92 | 116.44 |
| 2013-07-30 | 141.29 | 427.14 | 118.47 |
| 2013-07-29 | 140.76 | 427.14 | 118.95 |
| 2013-07-26 | 141.83 | 427.14 | 117.98 |
| 2013-07-25 | 140.76 | 427.14 | 118.95 |
| 2013-07-24 | 141.83 | 427.14 | 117.98 |
| 2013-07-23 | 140.76 | 427.14 | 118.95 |
| 2013-07-22 | 134.86 | 419.92 | 121.38 |
| 2013-07-19 | 135.39 | 434.37 | 127.01 |
| 2013-07-18 | 134.86 | 419.92 | 121.38 |
| 2013-07-17 | 135.39 | 412.70 | 117.81 |
| 2013-07-16 | 134.32 | 427.14 | 124.97 |
| 2013-07-15 | 133.79 | 419.92 | 122.39 |
| 2013-07-12 | 133.25 | 405.48 | 116.71 |
| 2013-07-11 | 136.47 | 398.26 | 110.71 |
| 2013-07-10 | 130.03 | 398.26 | 116.61 |
| 2013-07-09 | 127.89 | 405.48 | 121.81 |
| 2013-07-08 | 126.81 | 405.48 | 122.86 |
| 2013-07-05 | 130.03 | 412.70 | 122.88 |
| 2013-07-04 | 125.74 | 419.92 | 130.32 |
| 2013-07-03 | 121.99 | 412.70 | 130.96 |
| 2013-07-02 | 127.35 | 434.37 | 135.04 |
| 2013-06-28 | 128.96 | 441.59 | 136.54 |
| 2013-06-27 | 125.21 | 427.14 | 134.07 |
| 2013-06-26 | 124.13 | 424.98 | 134.23 |
| 2013-06-25 | 118.77 | 432.07 | 143.21 |
| 2013-06-24 | 118.24 | 439.17 | 147.06 |
| 2013-06-21 | 123.06 | 439.17 | 141.71 |
| 2013-06-20 | 124.13 | 467.54 | 153.22 |
| 2013-06-19 | 131.10 | 453.36 | 139.44 |
| 2013-06-18 | 133.25 | 460.45 | 140.28 |
| 2013-06-17 | 133.25 | 460.45 | 140.28 |
| 2013-06-14 | 130.03 | 453.36 | 140.56 |
| 2013-06-13 | 129.50 | 446.26 | 138.03 |
| 2013-06-11 | 133.25 | 460.45 | 140.28 |
| 2013-06-10 | 135.93 | 481.73 | 146.57 |
| 2013-06-07 | 135.39 | 481.73 | 147.13 |
| 2013-06-06 | 137.54 | 474.64 | 141.91 |
| 2013-06-05 | 140.22 | 474.64 | 139.21 |
| 2013-06-04 | 142.36 | 488.83 | 142.95 |
| 2013-06-03 | 142.36 | 488.83 | 142.95 |
| 2013-05-31 | 143.44 | 503.02 | 147.71 |
| 2013-05-30 | 144.51 | 503.02 | 146.62 |
| 2013-05-29 | 144.51 | 510.11 | 149.52 |
| 2013-05-28 | 148.80 | 524.30 | 150.93 |
| 2013-05-27 | 146.12 | 517.20 | 150.78 |
| 2013-05-24 | 145.58 | 517.20 | 151.32 |
| 2013-05-23 | 145.05 | 538.49 | 160.56 |
| 2013-05-22 | 152.02 | 538.49 | 153.35 |
| 2013-05-21 | 153.09 | 545.58 | 155.08 |
| 2013-05-20 | 154.16 | 545.58 | 154.01 |
| 2013-05-16 | 149.34 | 545.58 | 158.92 |
| 2013-05-15 | 149.34 | 552.68 | 161.77 |
| 2013-05-14 | 148.26 | 552.68 | 162.90 |
| 2013-05-13 | 147.73 | 552.68 | 163.47 |
| 2013-05-10 | 152.02 | 559.77 | 161.80 |
| 2013-05-09 | 150.94 | 566.86 | 165.74 |
| 2013-05-08 | 149.87 | 566.86 | 166.88 |
| 2013-05-07 | 148.26 | 545.58 | 160.04 |
| 2013-05-06 | 147.19 | 545.58 | 161.17 |
| 2013-05-03 | 145.05 | 538.49 | 160.56 |
| 2013-05-02 | 145.05 | 538.49 | 160.56 |
| 2013-04-30 | 145.05 | 538.49 | 160.56 |
| 2013-04-29 | 143.44 | 531.39 | 159.37 |
| 2013-04-26 | 143.97 | 531.39 | 158.80 |
| 2013-04-25 | 141.84 | 538.49 | 164.01 |
| 2013-04-24 | 139.71 | 531.39 | 163.40 |
| 2013-04-23 | 134.92 | 510.11 | 159.71 |
| 2013-04-22 | 137.58 | 517.20 | 159.79 |
| 2013-04-19 | 138.11 | 517.20 | 159.21 |
| 2013-04-18 | 132.25 | 510.11 | 162.69 |
| 2013-04-17 | 132.79 | 517.20 | 165.14 |
| 2013-04-16 | 133.85 | 503.02 | 157.86 |
| 2013-04-15 | 134.38 | 517.20 | 163.33 |
| 2013-04-12 | 138.65 | 503.02 | 152.68 |
| 2013-04-11 | 137.58 | 503.02 | 153.82 |
| 2013-04-10 | 137.58 | 503.02 | 153.82 |
| 2013-04-09 | 135.98 | 503.02 | 155.53 |
| 2013-04-08 | 134.38 | 495.92 | 154.25 |
| 2013-04-05 | 134.38 | 503.02 | 157.28 |
| 2013-04-03 | 140.78 | 538.49 | 165.18 |
| 2013-04-02 | 141.84 | 545.58 | 166.94 |
| 2013-03-28 | 140.78 | 545.58 | 168.12 |
| 2013-03-27 | 141.84 | 545.58 | 166.94 |
| 2013-03-26 | 140.78 | 559.77 | 174.02 |
| 2013-03-25 | 140.24 | 559.77 | 174.62 |
| 2013-03-22 | 138.65 | 559.77 | 176.46 |
| 2013-03-21 | 139.71 | 566.86 | 178.19 |
| 2013-03-20 | 140.24 | 559.77 | 174.62 |
| 2013-03-19 | 136.52 | 566.86 | 181.95 |
| 2013-03-18 | 137.58 | 559.77 | 177.70 |
| 2013-03-15 | 142.37 | 573.96 | 178.06 |
| 2013-03-14 | 143.44 | 581.05 | 179.76 |
| 2013-03-13 | 142.91 | 573.96 | 177.45 |
| 2013-03-12 | 146.64 | 573.96 | 173.26 |
| 2013-03-11 | 148.77 | 573.96 | 170.92 |
| 2013-03-08 | 148.77 | 573.96 | 170.92 |
| 2013-03-07 | 145.04 | 573.96 | 175.04 |
| 2013-03-06 | 144.51 | 573.96 | 175.64 |
| 2013-03-05 | 142.37 | 573.96 | 178.06 |
| 2013-03-04 | 142.37 | 573.96 | 178.06 |
| 2013-03-01 | 146.10 | 581.05 | 176.73 |
| 2013-02-28 | 147.17 | 581.05 | 175.54 |
| 2013-02-27 | 142.91 | 573.96 | 177.45 |
| 2013-02-26 | 141.84 | 566.86 | 175.74 |
| 2013-02-25 | 145.57 | 573.96 | 174.45 |
| 2013-02-22 | 145.04 | 581.05 | 177.94 |
| 2013-02-21 | 146.10 | 581.05 | 176.73 |
| 2013-02-20 | 150.37 | 588.15 | 174.86 |
| 2013-02-19 | 148.77 | 581.05 | 173.77 |
| 2013-02-18 | 151.43 | 609.43 | 182.16 |
| 2013-02-15 | 151.96 | 573.96 | 167.48 |
| 2013-02-14 | 151.96 | 566.86 | 164.67 |
| 2013-02-08 | 150.37 | 552.68 | 160.69 |
| 2013-02-07 | 149.30 | 545.58 | 158.96 |
| 2013-02-06 | 149.83 | 545.58 | 158.41 |
| 2013-02-05 | 148.77 | 552.68 | 162.36 |
| 2013-02-04 | 154.63 | 552.68 | 156.33 |
| 2013-02-01 | 154.63 | 566.86 | 161.90 |
| 2013-01-31 | 155.16 | 559.77 | 158.57 |
| 2013-01-30 | 155.69 | 566.86 | 160.81 |
| 2013-01-29 | 154.63 | 552.68 | 156.33 |
| 2013-01-28 | 154.63 | 531.39 | 147.97 |
| 2013-01-25 | 153.56 | 524.30 | 146.21 |
| 2013-01-24 | 153.56 | 524.30 | 146.21 |
| 2013-01-23 | 154.09 | 538.49 | 151.28 |
| 2013-01-22 | 153.56 | 545.58 | 154.61 |
| 2013-01-21 | 153.56 | 545.58 | 154.61 |
| 2013-01-18 | 153.56 | 559.77 | 160.20 |
| 2013-01-17 | 150.90 | 559.77 | 162.96 |
| 2013-01-16 | 150.90 | 566.86 | 165.79 |
| 2013-01-15 | 151.43 | 552.68 | 159.58 |
| 2013-01-14 | 151.43 | 538.49 | 153.94 |
| 2013-01-11 | 150.37 | 545.58 | 157.86 |
| 2013-01-10 | 151.43 | 538.49 | 153.94 |
| 2013-01-09 | 149.83 | 552.68 | 161.25 |
| 2013-01-08 | 147.70 | 545.58 | 160.63 |
| 2013-01-07 | 150.37 | 552.68 | 160.69 |
| 2013-01-04 | 150.37 | 538.49 | 155.02 |
| 2013-01-03 | 150.90 | 517.20 | 146.00 |
| 2013-01-02 | 150.37 | 524.30 | 149.36 |
| 2012-12-31 | 143.44 | 510.11 | 150.62 |
| 2012-12-28 | 143.97 | 503.02 | 147.17 |
| 2012-12-27 | 143.44 | 488.83 | 141.88 |
| 2012-12-24 | 141.84 | 488.83 | 143.48 |
| 2012-12-21 | 141.84 | 488.83 | 143.48 |
| 2012-12-20 | 142.91 | 495.92 | 145.33 |
| 2012-12-19 | 143.44 | 474.64 | 136.05 |
| 2012-12-18 | 141.84 | 467.54 | 134.68 |
| 2012-12-17 | 141.84 | 467.54 | 134.68 |
| 2012-12-14 | 143.44 | 467.54 | 133.13 |
| 2012-12-13 | 141.31 | 474.64 | 138.13 |
| 2012-12-12 | 141.84 | 467.54 | 134.68 |
| 2012-12-11 | 139.71 | 467.54 | 136.76 |
| 2012-12-10 | 139.18 | 474.64 | 140.25 |
| 2012-12-07 | 138.65 | 467.54 | 137.82 |
| 2012-12-06 | 139.18 | 453.36 | 131.36 |
| 2012-12-05 | 139.71 | 453.36 | 130.84 |
| 2012-12-04 | 134.38 | 439.17 | 130.04 |
| 2012-12-03 | 133.85 | 439.17 | 130.56 |
| 2012-11-30 | 137.05 | 453.36 | 133.44 |
| 2012-11-29 | 135.98 | 439.17 | 128.48 |
| 2012-11-28 | 133.32 | 432.07 | 128.05 |
| 2012-11-27 | 134.92 | 432.07 | 126.49 |
| 2012-11-26 | 135.45 | 439.17 | 128.99 |
| 2012-11-23 | 135.98 | 439.17 | 128.48 |
| 2012-11-22 | 133.85 | 432.07 | 127.53 |
| 2012-11-21 | 131.72 | 439.17 | 132.68 |
| 2012-11-20 | 128.52 | 417.88 | 126.62 |
| 2012-11-19 | 129.06 | 417.88 | 126.09 |
| 2012-11-16 | 126.39 | 417.88 | 128.75 |
| 2012-11-15 | 126.93 | 417.88 | 128.22 |
| 2012-11-14 | 130.12 | 424.98 | 128.13 |
| 2012-11-13 | 127.46 | 424.98 | 130.80 |
| 2012-11-12 | 130.12 | 432.07 | 131.21 |
| 2012-11-09 | 129.59 | 424.98 | 128.66 |
| 2012-11-08 | 131.19 | 417.88 | 124.01 |
| 2012-11-07 | 137.58 | 432.07 | 123.95 |
| 2012-11-06 | 135.98 | 432.07 | 125.47 |
| 2012-11-05 | 136.52 | 424.98 | 121.96 |
| 2012-11-02 | 138.11 | 432.07 | 123.45 |
| 2012-11-01 | 134.38 | 439.17 | 130.04 |
| 2012-10-31 | 132.25 | 432.07 | 129.09 |
| 2012-10-30 | 129.91 | 439.17 | 134.51 |
| 2012-10-29 | 130.95 | 439.17 | 133.46 |
| 2012-10-26 | 131.47 | 446.26 | 136.00 |
| 2012-10-25 | 134.07 | 446.26 | 133.37 |
| 2012-10-24 | 133.55 | 453.36 | 136.93 |
| 2012-10-22 | 133.03 | 439.17 | 131.37 |
| 2012-10-19 | 130.95 | 439.17 | 133.46 |
| 2012-10-18 | 130.95 | 439.17 | 133.46 |
| 2012-10-17 | 129.91 | 439.17 | 134.51 |
| 2012-10-16 | 127.31 | 439.17 | 137.20 |
| 2012-10-15 | 127.31 | 439.17 | 137.20 |
| 2012-10-12 | 126.79 | 432.07 | 134.61 |
| 2012-10-11 | 125.23 | 432.07 | 136.24 |
| 2012-10-10 | 124.71 | 439.17 | 139.94 |
| 2012-10-09 | 124.71 | 446.26 | 143.10 |
| 2012-10-08 | 123.15 | 439.17 | 141.62 |
| 2012-10-05 | 125.23 | 439.17 | 139.39 |
| 2012-10-04 | 124.19 | 410.79 | 127.84 |
| 2012-10-03 | 123.67 | 410.79 | 128.37 |
| 2012-09-28 | 123.67 | 403.70 | 125.20 |
| 2012-09-27 | 123.67 | 403.70 | 125.20 |
| 2012-09-26 | 120.55 | 410.79 | 131.60 |
| 2012-09-25 | 122.63 | 403.70 | 126.25 |
| 2012-09-24 | 122.11 | 424.98 | 136.36 |
| 2012-09-21 | 122.63 | 410.79 | 129.44 |
| 2012-09-20 | 121.07 | 368.22 | 111.80 |
| 2012-09-19 | 124.19 | 368.22 | 108.85 |
| 2012-09-18 | 121.07 | 375.32 | 115.01 |
| 2012-09-17 | 121.59 | 361.13 | 108.10 |
| 2012-09-14 | 121.07 | 361.13 | 108.59 |
| 2012-09-13 | 115.35 | 354.04 | 110.84 |
| 2012-09-12 | 115.87 | 361.13 | 113.62 |
| 2012-09-11 | 113.26 | 346.94 | 109.57 |
| 2012-09-10 | 113.26 | 346.94 | 109.57 |
| 2012-09-07 | 113.26 | 346.94 | 109.57 |
| 2012-09-06 | 106.40 | 339.85 | 113.11 |
| 2012-09-05 | 104.94 | 339.85 | 114.62 |
| 2012-09-04 | 107.86 | 346.94 | 115.03 |
| 2012-09-03 | 109.62 | 346.94 | 113.21 |
| 2012-08-31 | 108.58 | 346.94 | 114.27 |
| 2012-08-30 | 109.10 | 346.94 | 113.74 |
| 2012-08-29 | 111.70 | 346.94 | 111.12 |
| 2012-08-28 | 112.22 | 361.13 | 117.28 |
| 2012-08-27 | 112.22 | 339.85 | 107.26 |
| 2012-08-24 | 112.74 | 339.85 | 106.75 |
| 2012-08-23 | 115.35 | 339.85 | 104.25 |
| 2012-08-22 | 112.74 | 325.66 | 100.08 |
| 2012-08-21 | 115.35 | 339.85 | 104.25 |
| 2012-08-20 | 114.83 | 318.56 | 94.84 |
| 2012-08-17 | 115.35 | 311.47 | 91.07 |
| 2012-08-16 | 113.26 | 311.47 | 92.94 |
| 2012-08-15 | 114.31 | 318.56 | 95.31 |
| 2012-08-14 | 116.91 | 311.47 | 89.70 |
| 2012-08-13 | 114.31 | 311.47 | 92.00 |
| 2012-08-10 | 114.83 | 311.47 | 91.54 |
| 2012-08-09 | 116.39 | 311.47 | 90.16 |
| 2012-08-08 | 113.79 | 311.47 | 92.47 |
| 2012-08-07 | 114.31 | 311.47 | 92.00 |
| 2012-08-06 | 113.26 | 304.38 | 89.61 |
| 2012-08-03 | 110.14 | 311.47 | 95.80 |
| 2012-08-02 | 110.66 | 311.47 | 95.32 |
| 2012-08-01 | 111.18 | 304.38 | 91.48 |
| 2012-07-31 | 111.18 | 311.47 | 94.84 |
| 2012-07-30 | 109.62 | 311.47 | 96.29 |
| 2012-07-27 | 105.98 | 311.47 | 99.76 |
| 2012-07-26 | 101.82 | 311.47 | 103.88 |
| 2012-07-25 | 101.61 | 311.47 | 104.09 |
| 2012-07-24 | 101.41 | 311.47 | 104.30 |
| 2012-07-23 | 103.28 | 311.47 | 102.42 |
| 2012-07-20 | 109.62 | 311.47 | 96.29 |
| 2012-07-19 | 109.10 | 304.38 | 93.39 |
| 2012-07-18 | 105.36 | 304.38 | 96.91 |
| 2012-07-17 | 107.65 | 304.38 | 94.74 |
| 2012-07-16 | 103.90 | 304.38 | 98.32 |
| 2012-07-13 | 103.69 | 304.38 | 98.52 |
| 2012-07-12 | 103.07 | 311.47 | 102.62 |
| 2012-07-11 | 107.44 | 311.47 | 98.36 |
| 2012-07-10 | 107.02 | 311.47 | 98.76 |
| 2012-07-09 | 107.44 | 311.47 | 98.36 |
| 2012-07-06 | 111.18 | 311.47 | 94.84 |
| 2012-07-05 | 111.70 | 304.38 | 91.01 |
| 2012-07-04 | 110.14 | 304.38 | 92.43 |
| 2012-07-03 | 110.66 | 311.47 | 95.32 |
| 2012-06-29 | 107.65 | 304.38 | 94.74 |
| 2012-06-28 | 103.07 | 300.12 | 97.04 |
| 2012-06-27 | 104.94 | 300.12 | 95.23 |
| 2012-06-26 | 102.86 | 300.12 | 97.24 |
| 2012-06-25 | 101.82 | 300.12 | 98.25 |
| 2012-06-22 | 102.86 | 307.14 | 100.70 |
| 2012-06-21 | 105.77 | 307.14 | 97.86 |
| 2012-06-20 | 108.06 | 314.16 | 99.05 |
| 2012-06-19 | 107.23 | 314.16 | 99.85 |
| 2012-06-18 | 107.44 | 307.14 | 96.27 |
| 2012-06-15 | 105.77 | 321.18 | 104.68 |
| 2012-06-14 | 100.99 | 321.18 | 109.55 |
| 2012-06-13 | 102.65 | 321.18 | 107.83 |
| 2012-06-12 | 100.99 | 321.18 | 109.55 |
| 2012-06-11 | 101.61 | 321.18 | 108.90 |
| 2012-06-08 | 96.62 | 321.18 | 114.21 |
| 2012-06-07 | 98.49 | 321.18 | 112.19 |
| 2012-06-06 | 97.45 | 321.18 | 113.31 |
| 2012-06-05 | 93.29 | 321.18 | 117.90 |
| 2012-06-04 | 92.46 | 321.18 | 118.84 |
| 2012-06-01 | 97.04 | 321.18 | 113.76 |
| 2012-05-31 | 97.45 | 321.18 | 113.31 |
| 2012-05-30 | 97.24 | 335.22 | 120.65 |
| 2012-05-29 | 100.78 | 328.20 | 113.27 |
| 2012-05-28 | 98.28 | 328.20 | 115.95 |
| 2012-05-25 | 97.24 | 321.18 | 113.53 |
| 2012-05-24 | 96.62 | 321.18 | 114.21 |
| 2012-05-23 | 97.45 | 342.24 | 123.97 |
| 2012-05-22 | 100.36 | 335.22 | 117.21 |
| 2012-05-21 | 99.32 | 321.18 | 111.30 |
| 2012-05-18 | 99.12 | 328.20 | 115.05 |
| 2012-05-17 | 101.82 | 321.18 | 108.69 |
| 2012-05-16 | 102.03 | 335.22 | 115.42 |
| 2012-05-15 | 108.58 | 342.24 | 112.02 |
| 2012-05-14 | 106.61 | 342.24 | 114.05 |
| 2012-05-11 | 109.10 | 349.26 | 114.85 |
| 2012-05-10 | 111.70 | 363.30 | 118.84 |
| 2012-05-09 | 112.74 | 342.24 | 107.87 |
| 2012-05-08 | 114.83 | 349.26 | 109.13 |
| 2012-05-07 | 114.83 | 349.26 | 109.13 |
| 2012-05-04 | 121.07 | 356.28 | 106.40 |
| 2012-05-03 | 122.63 | 356.28 | 104.95 |
| 2012-05-02 | 123.67 | 356.28 | 104.00 |
| 2012-04-30 | 121.07 | 349.26 | 103.22 |
| 2012-04-27 | 117.43 | 349.26 | 106.62 |
| 2012-04-26 | 118.05 | 356.28 | 109.25 |
| 2012-04-25 | 116.50 | 349.26 | 107.51 |
| 2012-04-24 | 116.50 | 356.28 | 110.75 |
| 2012-04-23 | 115.98 | 356.28 | 111.25 |
| 2012-04-20 | 119.60 | 356.28 | 107.78 |
| 2012-04-19 | 120.12 | 363.30 | 110.48 |
| 2012-04-18 | 118.05 | 363.30 | 112.47 |
| 2012-04-17 | 115.47 | 363.30 | 115.02 |
| 2012-04-16 | 115.98 | 363.30 | 114.51 |
| 2012-04-13 | 117.02 | 363.30 | 113.48 |
| 2012-04-12 | 112.88 | 363.30 | 117.63 |
| 2012-04-11 | 110.82 | 356.28 | 116.43 |
| 2012-04-10 | 112.88 | 363.30 | 117.63 |
| 2012-04-05 | 115.47 | 363.30 | 115.02 |
| 2012-04-03 | 117.53 | 363.30 | 112.98 |
| 2012-04-02 | 114.43 | 356.28 | 112.78 |
| 2012-03-30 | 114.95 | 356.28 | 112.27 |
| 2012-03-29 | 115.47 | 363.30 | 115.02 |
| 2012-03-28 | 118.57 | 377.33 | 118.39 |
| 2012-03-27 | 120.63 | 384.35 | 119.53 |
| 2012-03-26 | 116.50 | 384.35 | 123.72 |
| 2012-03-23 | 115.98 | 349.26 | 108.00 |
| 2012-03-22 | 118.57 | 363.30 | 111.97 |
| 2012-03-21 | 118.57 | 370.32 | 115.18 |
| 2012-03-20 | 118.57 | 391.37 | 124.82 |
| 2012-03-19 | 120.63 | 391.37 | 122.71 |
| 2012-03-16 | 123.22 | 398.39 | 123.28 |
| 2012-03-15 | 123.22 | 398.39 | 123.28 |
| 2012-03-14 | 122.70 | 391.37 | 120.64 |
| 2012-03-13 | 122.70 | 370.32 | 111.19 |
| 2012-03-12 | 120.63 | 370.32 | 113.17 |
| 2012-03-09 | 120.12 | 370.32 | 113.67 |
| 2012-03-08 | 118.05 | 363.30 | 112.47 |
| 2012-03-07 | 114.95 | 328.20 | 99.21 |
| 2012-03-06 | 117.02 | 335.22 | 100.55 |
| 2012-03-05 | 120.63 | 342.24 | 100.44 |
| 2012-03-02 | 125.28 | 342.24 | 96.30 |
| 2012-03-01 | 123.22 | 335.22 | 94.97 |
| 2012-02-29 | 125.80 | 342.24 | 95.85 |
| 2012-02-28 | 125.28 | 349.26 | 99.42 |
| 2012-02-27 | 121.15 | 349.26 | 103.14 |
| 2012-02-24 | 122.70 | 349.26 | 101.73 |
| 2012-02-23 | 123.22 | 349.26 | 101.26 |
| 2012-02-22 | 124.77 | 349.26 | 99.88 |
| 2012-02-21 | 123.73 | 349.26 | 100.80 |
| 2012-02-20 | 123.22 | 342.24 | 98.12 |
| 2012-02-17 | 123.73 | 342.24 | 97.66 |
| 2012-02-16 | 121.67 | 342.24 | 99.50 |
| 2012-02-15 | 123.22 | 349.26 | 101.26 |
| 2012-02-14 | 118.05 | 342.24 | 102.81 |
| 2012-02-13 | 118.05 | 342.24 | 102.81 |
| 2012-02-10 | 116.50 | 328.20 | 97.78 |
| 2012-02-09 | 119.08 | 328.20 | 95.45 |
| 2012-02-08 | 119.08 | 314.16 | 89.04 |
| 2012-02-07 | 115.47 | 307.14 | 88.96 |
| 2012-02-06 | 115.98 | 314.16 | 91.75 |
| 2012-02-03 | 115.98 | 307.14 | 88.50 |
| 2012-02-02 | 115.98 | 307.14 | 88.50 |
| 2012-02-01 | 112.37 | 286.08 | 81.80 |
| 2012-01-31 | 111.85 | 279.06 | 78.93 |
| 2012-01-30 | 110.30 | 279.06 | 80.25 |
| 2012-01-27 | 113.92 | 279.06 | 77.20 |
| 2012-01-26 | 112.88 | 279.06 | 78.06 |
| 2012-01-20 | 109.27 | 272.04 | 77.78 |
| 2012-01-19 | 108.23 | 279.06 | 82.04 |
| 2012-01-18 | 105.44 | 279.06 | 84.51 |
| 2012-01-17 | 104.82 | 279.06 | 85.07 |
| 2012-01-16 | 98.00 | 272.04 | 87.90 |
| 2012-01-13 | 100.28 | 272.04 | 85.76 |
| 2012-01-12 | 99.24 | 265.02 | 83.20 |
| 2012-01-11 | 99.86 | 279.06 | 89.66 |
| 2012-01-10 | 98.00 | 279.06 | 91.44 |
| 2012-01-09 | 97.18 | 272.04 | 88.68 |
| 2012-01-06 | 93.66 | 272.04 | 92.11 |
| 2012-01-05 | 96.35 | 272.04 | 89.48 |
| 2012-01-04 | 95.32 | 265.02 | 86.89 |
| 2012-01-03 | 96.56 | 265.02 | 85.71 |
| 2011-12-30 | 92.01 | 265.02 | 90.11 |
| 2011-12-29 | 91.39 | 265.02 | 90.72 |
| 2011-12-28 | 92.84 | 265.02 | 89.29 |
| 2011-12-23 | 94.08 | 265.02 | 88.08 |
| 2011-12-22 | 91.39 | 258.00 | 87.05 |
| 2011-12-21 | 91.59 | 258.00 | 86.85 |
| 2011-12-20 | 88.29 | 258.00 | 90.13 |
| 2011-12-19 | 88.29 | 250.98 | 86.41 |
| 2011-12-16 | 90.77 | 258.00 | 87.66 |
| 2011-12-15 | 87.87 | 258.00 | 90.55 |
| 2011-12-14 | 90.97 | 258.00 | 87.46 |
| 2011-12-13 | 92.21 | 258.00 | 86.25 |
| 2011-12-12 | 93.04 | 258.00 | 85.45 |
| 2011-12-09 | 93.25 | 258.00 | 85.25 |
| 2011-12-08 | 99.04 | 258.00 | 79.87 |
| 2011-12-07 | 100.28 | 250.98 | 75.25 |
| 2011-12-06 | 97.18 | 250.98 | 78.00 |
| 2011-12-05 | 99.86 | 265.02 | 82.64 |
| 2011-12-02 | 98.62 | 258.00 | 80.24 |
| 2011-12-01 | 98.00 | 258.00 | 80.81 |
| 2011-11-30 | 87.05 | 250.98 | 87.64 |
| 2011-11-29 | 89.94 | 265.02 | 92.18 |
| 2011-11-28 | 87.87 | 265.02 | 94.29 |
| 2011-11-25 | 84.15 | 265.02 | 98.21 |
| 2011-11-24 | 86.84 | 265.02 | 95.36 |
| 2011-11-23 | 85.81 | 265.02 | 96.45 |
| 2011-11-22 | 89.73 | 258.00 | 88.68 |
| 2011-11-21 | 89.53 | 250.98 | 85.19 |
| 2011-11-18 | 92.21 | 250.98 | 82.60 |
| 2011-11-17 | 95.32 | 250.98 | 79.70 |
| 2011-11-16 | 96.56 | 265.02 | 85.71 |
| 2011-11-15 | 100.69 | 265.02 | 81.88 |
| 2011-11-14 | 103.17 | 272.04 | 83.12 |
| 2011-11-11 | 98.83 | 265.02 | 83.59 |
| 2011-11-10 | 96.76 | 265.02 | 85.51 |
| 2011-11-09 | 107.72 | 265.02 | 75.73 |
| 2011-11-08 | 104.62 | 265.02 | 78.39 |
| 2011-11-07 | 104.20 | 265.02 | 78.75 |
| 2011-11-04 | 106.06 | 265.02 | 77.14 |
| 2011-11-03 | 99.45 | 265.02 | 83.01 |
| 2011-11-02 | 105.24 | 265.02 | 77.85 |
| 2011-11-01 | 100.90 | 265.02 | 81.70 |
| 2011-10-31 | 106.27 | 250.98 | 70.16 |
| 2011-10-28 | 108.23 | 258.00 | 71.92 |
| 2011-10-27 | 104.20 | 265.02 | 78.76 |
| 2011-10-26 | 98.25 | 250.98 | 77.04 |
| 2011-10-25 | 97.04 | 250.98 | 78.13 |
| 2011-10-24 | 95.43 | 250.98 | 79.60 |
| 2011-10-21 | 87.96 | 265.02 | 94.20 |
| 2011-10-20 | 87.36 | 250.98 | 87.33 |
| 2011-10-19 | 90.38 | 250.98 | 84.35 |
| 2011-10-18 | 87.76 | 250.98 | 86.93 |
| 2011-10-17 | 96.03 | 279.06 | 93.37 |
| 2011-10-14 | 92.20 | 286.08 | 100.87 |
| 2011-10-13 | 95.22 | 286.08 | 97.76 |
| 2011-10-12 | 90.79 | 272.04 | 95.00 |
| 2011-10-11 | 88.77 | 258.00 | 89.65 |
| 2011-10-10 | 84.54 | 236.94 | 82.59 |
| 2011-10-07 | 84.33 | 246.77 | 88.12 |
| 2011-10-06 | 79.09 | 235.54 | 87.36 |
| 2011-10-04 | 69.61 | 213.08 | 84.58 |
| 2011-10-03 | 75.26 | 222.90 | 84.24 |
| 2011-09-30 | 82.92 | 236.94 | 84.20 |
| 2011-09-28 | 87.36 | 243.96 | 83.58 |
| 2011-09-27 | 88.57 | 250.98 | 86.13 |
| 2011-09-26 | 81.31 | 241.15 | 88.16 |
| 2011-09-23 | 83.93 | 279.06 | 106.09 |
| 2011-09-22 | 86.55 | 250.98 | 88.14 |
| 2011-09-21 | 95.43 | 286.08 | 97.56 |
| 2011-09-20 | 97.85 | 300.12 | 102.24 |
| 2011-09-19 | 96.23 | 300.12 | 103.90 |
| 2011-09-16 | 102.18 | 328.20 | 111.79 |
| 2011-09-15 | 99.66 | 335.22 | 117.98 |
| 2011-09-14 | 98.25 | 335.22 | 119.53 |
| 2011-09-12 | 97.64 | 335.22 | 120.20 |
| 2011-09-09 | 105.71 | 349.26 | 118.39 |
| 2011-09-08 | 106.22 | 335.22 | 111.05 |
| 2011-09-07 | 107.22 | 342.24 | 113.41 |
| 2011-09-06 | 103.70 | 328.20 | 110.21 |
| 2011-09-05 | 103.19 | 335.22 | 114.19 |
| 2011-09-02 | 108.74 | 349.26 | 115.23 |
| 2011-09-01 | 112.27 | 356.28 | 114.95 |
| 2011-08-31 | 111.76 | 349.26 | 112.15 |
| 2011-08-30 | 108.74 | 328.20 | 105.14 |
| 2011-08-29 | 105.21 | 321.18 | 105.24 |
| 2011-08-26 | 101.68 | 307.14 | 101.88 |
| 2011-08-25 | 103.70 | 293.10 | 92.98 |
| 2011-08-24 | 101.07 | 300.12 | 98.99 |
| 2011-08-23 | 104.70 | 321.18 | 105.75 |
| 2011-08-22 | 101.07 | 279.06 | 88.52 |
| 2011-08-19 | 100.06 | 293.10 | 96.49 |
| 2011-08-18 | 105.71 | 293.10 | 91.09 |
| 2011-08-17 | 109.24 | 300.12 | 91.22 |
| 2011-08-16 | 108.23 | 300.12 | 92.15 |
| 2011-08-15 | 108.74 | 300.12 | 91.69 |
| 2011-08-12 | 102.18 | 279.06 | 87.48 |
| 2011-08-11 | 102.18 | 272.04 | 84.01 |
| 2011-08-10 | 103.70 | 279.06 | 86.09 |
| 2011-08-09 | 99.26 | 265.02 | 83.19 |
| 2011-08-08 | 111.26 | 279.06 | 79.43 |
| 2011-08-05 | 115.29 | 307.14 | 89.11 |
| 2011-08-04 | 124.87 | 349.26 | 99.78 |
| 2011-08-03 | 126.38 | 356.28 | 101.55 |
| 2011-08-02 | 130.42 | 356.28 | 98.02 |
| 2011-08-01 | 133.44 | 356.28 | 95.46 |
| 2011-07-29 | 130.42 | 363.30 | 101.07 |
| 2011-07-28 | 131.93 | 363.30 | 99.76 |
| 2011-07-27 | 131.93 | 363.30 | 99.76 |
| 2011-07-26 | 131.43 | 363.30 | 100.19 |
| 2011-07-25 | 129.41 | 356.28 | 98.89 |
| 2011-07-22 | 130.92 | 370.32 | 103.67 |
| 2011-07-21 | 125.88 | 363.30 | 105.11 |
| 2011-07-20 | 126.38 | 356.28 | 101.55 |
| 2011-07-19 | 125.38 | 363.30 | 105.57 |
| 2011-07-18 | 123.86 | 363.30 | 106.95 |
| 2011-07-15 | 124.87 | 370.32 | 109.15 |
| 2011-07-14 | 125.88 | 363.30 | 105.11 |
| 2011-07-13 | 125.38 | 363.30 | 105.57 |
| 2011-07-12 | 122.85 | 363.30 | 107.89 |
| 2011-07-11 | 129.91 | 377.33 | 107.62 |
| 2011-07-08 | 133.44 | 384.35 | 107.48 |
| 2011-07-07 | 131.43 | 391.37 | 112.32 |
| 2011-07-06 | 131.93 | 377.33 | 105.81 |
| 2011-07-05 | 134.45 | 384.35 | 106.59 |
| 2011-07-04 | 134.45 | 370.32 | 100.60 |
| 2011-06-30 | 130.42 | 377.33 | 107.16 |
| 2011-06-29 | 126.89 | 363.30 | 104.20 |
| 2011-06-28 | 127.39 | 363.30 | 103.74 |
| 2011-06-27 | 126.89 | 363.30 | 104.20 |
| 2011-06-24 | 127.90 | 363.30 | 103.29 |
| 2011-06-23 | 123.86 | 363.30 | 106.95 |
| 2011-06-22 | 124.87 | 363.30 | 106.03 |
| 2011-06-21 | 124.87 | 363.30 | 106.03 |
| 2011-06-20 | 122.35 | 349.26 | 102.05 |
| 2011-06-17 | 123.36 | 349.26 | 101.14 |
| 2011-06-16 | 125.88 | 349.26 | 98.89 |
| 2011-06-15 | 129.41 | 359.08 | 100.12 |
| 2011-06-14 | 130.92 | 352.13 | 95.79 |
| 2011-06-13 | 130.92 | 359.08 | 98.80 |
| 2011-06-10 | 129.91 | 373.00 | 105.73 |
| 2011-06-09 | 131.93 | 373.00 | 103.94 |
| 2011-06-08 | 132.43 | 373.00 | 103.50 |
| 2011-06-07 | 134.45 | 373.00 | 101.75 |
| 2011-06-03 | 135.46 | 373.00 | 100.88 |
| 2011-06-02 | 137.98 | 359.08 | 92.91 |
| 2011-06-01 | 141.51 | 359.08 | 90.09 |
| 2011-05-31 | 142.52 | 366.04 | 92.17 |
| 2011-05-30 | 136.97 | 359.08 | 93.73 |
| 2011-05-27 | 136.47 | 359.08 | 94.14 |
| 2011-05-26 | 133.44 | 359.08 | 96.66 |
| 2011-05-25 | 132.43 | 359.08 | 97.51 |
| 2011-05-24 | 132.43 | 359.08 | 97.51 |
| 2011-05-23 | 131.93 | 359.08 | 97.94 |
| 2011-05-20 | 136.97 | 359.08 | 93.73 |
| 2011-05-19 | 136.47 | 359.08 | 94.14 |
| 2011-05-18 | 134.45 | 359.08 | 95.81 |
| 2011-05-17 | 132.94 | 359.08 | 97.08 |
| 2011-05-16 | 133.95 | 359.08 | 96.23 |
| 2011-05-13 | 137.48 | 359.08 | 93.32 |
| 2011-05-12 | 134.45 | 359.08 | 95.81 |
| 2011-05-11 | 136.97 | 373.00 | 99.60 |
| 2011-05-09 | 136.97 | 359.08 | 93.73 |
| 2011-05-06 | 134.96 | 373.00 | 101.31 |
| 2011-05-05 | 135.96 | 373.00 | 100.45 |
| 2011-05-04 | 135.96 | 373.00 | 100.45 |
| 2011-05-03 | 139.49 | 373.00 | 97.50 |
| 2011-04-29 | 140.00 | 373.00 | 97.08 |
| 2011-04-28 | 141.51 | 379.95 | 98.73 |
| 2011-04-27 | 142.22 | 352.13 | 86.66 |
| 2011-04-26 | 143.22 | 352.13 | 85.89 |
| 2011-04-21 | 144.72 | 352.13 | 84.75 |
| 2011-04-20 | 141.71 | 352.13 | 87.05 |
| 2011-04-19 | 138.20 | 352.13 | 89.81 |
| 2011-04-18 | 141.21 | 352.13 | 87.44 |
| 2011-04-15 | 142.72 | 352.13 | 86.28 |
| 2011-04-14 | 142.72 | 338.22 | 80.55 |
| 2011-04-13 | 144.72 | 345.17 | 81.91 |
| 2011-04-12 | 142.72 | 338.22 | 80.55 |
| 2011-04-11 | 146.23 | 345.17 | 80.80 |
| 2011-04-08 | 147.23 | 352.13 | 82.88 |
| 2011-04-07 | 146.23 | 352.13 | 83.62 |
| 2011-04-06 | 145.73 | 345.17 | 81.17 |
| 2011-04-04 | 144.22 | 366.04 | 90.83 |
| 2011-04-01 | 140.71 | 338.22 | 82.05 |
| 2011-03-31 | 138.20 | 331.26 | 81.05 |
| 2011-03-30 | 137.20 | 338.22 | 84.74 |
| 2011-03-29 | 133.69 | 331.26 | 84.54 |
| 2011-03-28 | 133.69 | 345.17 | 90.50 |
| 2011-03-25 | 134.19 | 331.26 | 84.15 |
| 2011-03-24 | 132.19 | 331.26 | 85.74 |
| 2011-03-23 | 131.18 | 324.30 | 83.54 |
| 2011-03-22 | 130.68 | 338.22 | 89.97 |
| 2011-03-21 | 129.68 | 324.30 | 84.74 |
| 2011-03-18 | 126.17 | 310.39 | 81.45 |
| 2011-03-17 | 125.67 | 303.44 | 78.78 |
| 2011-03-16 | 129.68 | 324.30 | 84.74 |
| 2011-03-15 | 129.18 | 324.30 | 85.14 |
| 2011-03-14 | 135.70 | 338.22 | 85.92 |
| 2011-03-11 | 134.69 | 345.17 | 89.68 |
| 2011-03-10 | 138.20 | 359.08 | 92.73 |
| 2011-03-09 | 140.71 | 373.00 | 96.50 |
| 2011-03-08 | 139.71 | 379.95 | 100.22 |
| 2011-03-07 | 135.19 | 379.95 | 104.07 |
| 2011-03-04 | 136.70 | 379.95 | 102.77 |
| 2011-03-03 | 133.69 | 386.91 | 108.36 |
| 2011-03-02 | 132.19 | 386.91 | 109.71 |
| 2011-03-01 | 136.70 | 386.91 | 105.71 |
| 2011-02-28 | 136.20 | 366.04 | 97.31 |
| 2011-02-25 | 132.69 | 359.08 | 97.30 |
| 2011-02-24 | 128.17 | 352.13 | 98.15 |
| 2011-02-23 | 131.68 | 386.91 | 110.16 |
| 2011-02-22 | 132.19 | 386.91 | 109.71 |
| 2011-02-21 | 137.20 | 400.82 | 111.14 |
| 2011-02-18 | 138.20 | 400.82 | 110.25 |
| 2011-02-17 | 135.19 | 400.82 | 112.94 |
| 2011-02-16 | 133.69 | 393.86 | 111.33 |
| 2011-02-15 | 131.18 | 393.86 | 113.62 |
| 2011-02-14 | 133.19 | 393.86 | 111.79 |
| 2011-02-11 | 130.68 | 393.86 | 114.09 |
| 2011-02-10 | 129.18 | 393.86 | 115.49 |
| 2011-02-09 | 133.69 | 393.86 | 111.33 |
| 2011-02-08 | 136.70 | 400.82 | 111.58 |
| 2011-02-07 | 137.70 | 400.82 | 110.69 |
| 2011-02-02 | 141.21 | 400.82 | 107.63 |
| 2011-02-01 | 137.20 | 400.82 | 111.14 |
| 2011-01-31 | 137.20 | 393.86 | 108.20 |
| 2011-01-28 | 138.20 | 393.86 | 107.33 |
| 2011-01-27 | 140.21 | 393.86 | 105.60 |
| 2011-01-26 | 140.71 | 393.86 | 105.17 |
| 2011-01-25 | 140.21 | 393.86 | 105.60 |
| 2011-01-24 | 140.21 | 393.86 | 105.60 |
| 2011-01-21 | 141.21 | 393.86 | 104.74 |
| 2011-01-20 | 142.22 | 393.86 | 103.89 |
| 2011-01-19 | 146.23 | 400.82 | 103.40 |
| 2011-01-18 | 144.22 | 400.82 | 105.07 |
| 2011-01-17 | 144.22 | 407.77 | 107.92 |
| 2011-01-14 | 145.22 | 407.77 | 107.07 |
| 2011-01-13 | 144.72 | 414.73 | 110.33 |
| 2011-01-12 | 143.72 | 400.82 | 105.49 |
| 2011-01-11 | 140.21 | 407.77 | 111.39 |
| 2011-01-10 | 137.70 | 407.77 | 113.62 |
| 2011-01-07 | 139.21 | 421.69 | 118.09 |
| 2011-01-06 | 140.21 | 442.55 | 125.87 |
| 2011-01-05 | 139.71 | 407.77 | 111.83 |
| 2011-01-04 | 138.71 | 407.77 | 112.72 |
| 2011-01-03 | 136.70 | 407.77 | 114.52 |
| 2010-12-31 | 132.69 | 407.77 | 118.22 |
| 2010-12-30 | 132.19 | 400.82 | 115.70 |
| 2010-12-29 | 132.19 | 400.82 | 115.70 |
| 2010-12-28 | 128.68 | 414.73 | 125.09 |
| 2010-12-24 | 130.68 | 421.69 | 126.15 |
| 2010-12-23 | 131.18 | 414.73 | 122.65 |
| 2010-12-22 | 132.69 | 414.73 | 121.21 |
| 2010-12-21 | 132.69 | 421.69 | 124.20 |
| 2010-12-20 | 128.68 | 414.73 | 125.09 |
| 2010-12-17 | 129.18 | 428.64 | 130.67 |
| 2010-12-16 | 128.68 | 407.77 | 122.05 |
| 2010-12-15 | 131.18 | 407.77 | 119.64 |
| 2010-12-14 | 136.70 | 414.73 | 117.46 |
| 2010-12-13 | 135.70 | 407.77 | 115.44 |
| 2010-12-10 | 134.19 | 400.82 | 113.85 |
| 2010-12-09 | 133.69 | 407.77 | 117.29 |
| 2010-12-08 | 132.69 | 373.00 | 103.27 |
| 2010-12-07 | 136.70 | 366.04 | 96.89 |
| 2010-12-06 | 134.19 | 366.04 | 99.00 |
| 2010-12-03 | 136.20 | 373.00 | 100.25 |
| 2010-12-02 | 136.70 | 373.00 | 99.83 |
| 2010-12-01 | 134.69 | 366.04 | 98.57 |
| 2010-11-30 | 132.69 | 345.17 | 91.32 |
| 2010-11-29 | 134.19 | 366.04 | 99.00 |
| 2010-11-26 | 130.68 | 373.00 | 105.04 |
| 2010-11-25 | 132.69 | 373.00 | 103.27 |
| 2010-11-24 | 132.69 | 366.04 | 100.29 |
| 2010-11-23 | 131.18 | 359.08 | 98.58 |
| 2010-11-22 | 137.70 | 386.91 | 104.84 |
| 2010-11-19 | 138.20 | 400.82 | 110.25 |
| 2010-11-18 | 138.20 | 393.86 | 107.33 |
| 2010-11-17 | 134.19 | 366.04 | 99.00 |
| 2010-11-16 | 138.71 | 386.91 | 103.98 |
| 2010-11-15 | 142.22 | 393.86 | 103.89 |
| 2010-11-12 | 144.22 | 366.04 | 90.83 |
| 2010-11-11 | 149.24 | 359.08 | 84.20 |
| 2010-11-10 | 147.23 | 359.08 | 85.69 |
| 2010-11-09 | 149.74 | 366.04 | 86.61 |
| 2010-11-08 | 151.74 | 359.08 | 82.36 |
| 2010-11-05 | 150.74 | 331.26 | 71.99 |
| 2010-11-04 | 146.73 | 317.35 | 69.15 |
| 2010-11-03 | 143.22 | 268.66 | 51.57 |
| 2010-11-02 | 138.20 | 261.70 | 51.85 |
| 2010-11-01 | 138.71 | 254.75 | 48.61 |
| 2010-10-29 | 132.19 | 247.79 | 49.79 |
| 2010-10-28 | 134.09 | 254.75 | 51.54 |
| 2010-10-27 | 133.60 | 247.79 | 48.88 |
| 2010-10-26 | 137.53 | 261.70 | 52.27 |
| 2010-10-25 | 138.03 | 261.70 | 51.96 |
| 2010-10-22 | 136.55 | 261.70 | 52.91 |
| 2010-10-21 | 138.52 | 268.66 | 54.56 |
| 2010-10-20 | 137.53 | 254.75 | 49.35 |
| 2010-10-19 | 139.50 | 238.05 | 41.15 |
| 2010-10-18 | 136.55 | 215.79 | 33.50 |
| 2010-10-15 | 139.50 | 225.53 | 35.92 |
| 2010-10-14 | 139.99 | 222.75 | 34.48 |
| 2010-10-13 | 136.55 | 226.92 | 38.20 |
| 2010-10-12 | 133.11 | 229.71 | 41.44 |
| 2010-10-11 | 134.09 | 219.97 | 36.68 |
| 2010-10-08 | 131.14 | 226.92 | 41.44 |
| 2010-10-07 | 130.65 | 228.31 | 42.34 |
| 2010-10-06 | 131.14 | 231.10 | 43.24 |
| 2010-10-05 | 127.70 | 231.10 | 45.41 |
| 2010-10-04 | 127.70 | 232.49 | 46.02 |
| 2010-09-30 | 125.73 | 236.66 | 49.14 |
| 2010-09-29 | 125.73 | 240.83 | 50.99 |
| 2010-09-28 | 122.78 | 236.66 | 51.12 |
| 2010-09-27 | 125.24 | 243.62 | 52.56 |
| 2010-09-24 | 123.27 | 254.75 | 58.89 |
| 2010-09-22 | 122.29 | 254.75 | 59.59 |
| 2010-09-21 | 122.29 | 261.70 | 62.72 |
| 2010-09-20 | 121.31 | 247.79 | 57.15 |
| 2010-09-17 | 121.31 | 228.31 | 48.35 |
| 2010-09-16 | 118.85 | 221.36 | 46.84 |
| 2010-09-15 | 119.34 | 218.58 | 45.24 |
| 2010-09-14 | 118.85 | 221.36 | 46.84 |
| 2010-09-13 | 118.85 | 222.75 | 47.48 |
| 2010-09-10 | 114.42 | 225.53 | 51.82 |
| 2010-09-09 | 113.44 | 228.31 | 53.82 |
| 2010-09-08 | 112.45 | 217.19 | 49.30 |
| 2010-09-07 | 115.90 | 222.75 | 49.49 |
| 2010-09-06 | 115.40 | 200.49 | 39.50 |
| 2010-09-03 | 111.47 | 208.84 | 46.04 |
| 2010-09-02 | 110.49 | 211.62 | 48.05 |
| 2010-09-01 | 107.04 | 214.40 | 51.85 |
| 2010-08-31 | 105.57 | 206.06 | 48.88 |
| 2010-08-30 | 108.03 | 206.06 | 47.12 |
| 2010-08-27 | 106.55 | 193.54 | 42.11 |
| 2010-08-26 | 107.54 | 201.88 | 45.46 |
| 2010-08-25 | 106.55 | 214.40 | 52.22 |
| 2010-08-24 | 107.54 | 207.45 | 48.14 |
| 2010-08-23 | 109.99 | 186.58 | 36.47 |
| 2010-08-20 | 110.49 | 187.97 | 36.81 |
| 2010-08-19 | 111.47 | 172.67 | 28.94 |
| 2010-08-18 | 110.98 | 174.06 | 29.90 |
| 2010-08-17 | 111.96 | 176.84 | 30.61 |
| 2010-08-16 | 111.47 | 176.84 | 30.91 |
| 2010-08-13 | 110.98 | 162.93 | 24.62 |
| 2010-08-12 | 111.47 | 168.49 | 26.97 |
| 2010-08-11 | 113.93 | 143.45 | 13.80 |
| 2010-08-10 | 114.91 | 149.02 | 15.87 |
| 2010-08-09 | 118.35 | 149.02 | 14.04 |
| 2010-08-06 | 117.37 | 150.41 | 15.20 |
| 2010-08-05 | 116.39 | 150.41 | 15.72 |
| 2010-08-04 | 115.90 | 150.41 | 15.99 |
| 2010-08-03 | 115.40 | 146.24 | 14.31 |
| 2010-08-02 | 114.42 | 154.58 | 18.73 |
| 2010-07-30 | 110.49 | 147.63 | 17.65 |
| 2010-07-29 | 111.96 | 149.02 | 17.48 |
| 2010-07-28 | 111.96 | 150.41 | 18.14 |
| 2010-07-27 | 110.49 | 147.63 | 17.65 |
| 2010-07-26 | 109.01 | 149.02 | 19.14 |
| 2010-07-23 | 109.01 | 150.41 | 19.81 |
| 2010-07-22 | 106.55 | 147.63 | 19.89 |
| 2010-07-21 | 106.06 | 150.41 | 21.52 |
| 2010-07-20 | 103.11 | 150.41 | 23.29 |
| 2010-07-19 | 101.14 | 150.41 | 24.49 |
| 2010-07-16 | 103.11 | 150.41 | 23.29 |
| 2010-07-15 | 103.11 | 154.58 | 25.34 |
| 2010-07-14 | 106.55 | 157.37 | 24.60 |
| 2010-07-13 | 104.58 | 158.76 | 26.48 |
| 2010-07-12 | 105.57 | 164.32 | 28.58 |
| 2010-07-09 | 104.58 | 164.32 | 29.20 |
| 2010-07-08 | 100.65 | 150.41 | 24.80 |
| 2010-07-07 | 99.17 | 153.19 | 27.12 |
| 2010-07-06 | 101.14 | 154.58 | 26.57 |
| 2010-07-05 | 98.68 | 154.58 | 28.14 |
| 2010-07-02 | 99.17 | 153.19 | 27.12 |
| 2010-06-30 | 102.13 | 147.63 | 22.51 |
| 2010-06-29 | 102.62 | 147.63 | 22.21 |
| 2010-06-28 | 108.03 | 149.02 | 19.70 |
| 2010-06-25 | 107.04 | 153.19 | 22.29 |
| 2010-06-24 | 107.04 | 142.06 | 16.91 |
| 2010-06-23 | 109.01 | 136.50 | 13.15 |
| 2010-06-22 | 109.01 | 135.11 | 12.49 |
| 2010-06-21 | 109.99 | 135.11 | 11.96 |
| 2010-06-18 | 103.11 | 129.54 | 13.01 |
| 2010-06-17 | 102.13 | 129.54 | 13.56 |
| 2010-06-15 | 101.63 | 123.98 | 11.08 |
| 2010-06-14 | 101.14 | 126.76 | 12.74 |
| 2010-06-11 | 99.17 | 126.76 | 13.85 |
| 2010-06-10 | 97.21 | 122.59 | 12.87 |
| 2010-06-09 | 97.21 | 122.59 | 12.87 |
| 2010-06-08 | 95.34 | 119.80 | 12.52 |
| 2010-06-07 | 94.16 | 119.80 | 13.21 |
| 2010-06-04 | 98.68 | 129.54 | 15.53 |
| 2010-06-03 | 98.19 | 135.11 | 18.63 |
| 2010-06-02 | 95.14 | 135.11 | 20.48 |
| 2010-06-01 | 95.34 | 126.76 | 16.09 |
| 2010-05-31 | 97.70 | 126.76 | 14.70 |
| 2010-05-28 | 97.70 | 130.93 | 16.81 |
| 2010-05-27 | 94.95 | 130.93 | 18.46 |
| 2010-05-26 | 91.99 | 122.59 | 15.93 |
| 2010-05-25 | 90.03 | 115.67 | 13.50 |
| 2010-05-24 | 96.32 | 125.35 | 14.79 |
| 2010-05-20 | 95.54 | 125.35 | 15.25 |
| 2010-05-19 | 95.54 | 132.26 | 18.78 |
| 2010-05-18 | 98.68 | 135.03 | 18.29 |
| 2010-05-17 | 95.93 | 130.88 | 17.84 |
| 2010-05-14 | 100.16 | 135.03 | 17.42 |
| 2010-05-13 | 102.62 | 132.26 | 14.63 |
| 2010-05-12 | 100.65 | 123.97 | 11.62 |
| 2010-05-11 | 100.16 | 123.97 | 11.90 |
| 2010-05-10 | 103.11 | 132.26 | 14.35 |
| 2010-05-07 | 97.70 | 123.97 | 13.29 |
| 2010-05-06 | 100.16 | 122.59 | 11.21 |
| 2010-05-05 | 101.63 | 125.35 | 11.76 |
| 2010-05-04 | 105.57 | 143.32 | 18.37 |
| 2010-05-03 | 106.06 | 144.71 | 18.76 |
| 2010-04-30 | 109.01 | 144.71 | 17.08 |
| 2010-04-29 | 105.57 | 141.94 | 17.69 |
| 2010-04-28 | 107.34 | 143.32 | 17.36 |
| 2010-04-27 | 109.78 | 141.94 | 15.33 |
| 2010-04-26 | 112.72 | 143.32 | 14.39 |
| 2010-04-23 | 110.27 | 139.18 | 13.75 |
| 2010-04-22 | 111.74 | 135.03 | 11.00 |
| 2010-04-21 | 112.23 | 137.79 | 12.05 |
| 2010-04-20 | 113.21 | 132.26 | 8.94 |
| 2010-04-19 | 111.74 | 130.88 | 9.04 |
| 2010-04-16 | 116.14 | 144.71 | 13.22 |
| 2010-04-15 | 118.59 | 147.47 | 13.21 |
| 2010-04-14 | 118.59 | 148.85 | 13.85 |
| 2010-04-13 | 118.59 | 148.85 | 13.85 |
| 2010-04-12 | 119.07 | 155.77 | 16.75 |
| 2010-04-09 | 119.07 | 166.83 | 21.80 |
| 2010-04-08 | 115.65 | 164.06 | 22.45 |
| 2010-04-07 | 116.14 | 158.53 | 19.61 |
| 2010-04-01 | 113.21 | 157.15 | 20.61 |
| 2010-03-31 | 109.78 | 157.15 | 22.58 |
| 2010-03-30 | 110.76 | 157.15 | 22.01 |
| 2010-03-29 | 109.78 | 158.53 | 23.24 |
| 2010-03-26 | 107.34 | 166.83 | 28.69 |
| 2010-03-25 | 104.89 | 159.91 | 26.85 |
| 2010-03-24 | 107.83 | 161.30 | 25.73 |
| 2010-03-23 | 107.34 | 153.00 | 22.02 |
| 2010-03-22 | 106.85 | 150.24 | 20.98 |
| 2010-03-19 | 110.27 | 151.62 | 19.66 |
| 2010-03-18 | 110.27 | 157.15 | 22.29 |
| 2010-03-17 | 111.25 | 158.53 | 22.38 |
| 2010-03-16 | 107.34 | 161.30 | 26.02 |
| 2010-03-15 | 108.32 | 150.24 | 20.12 |
| 2010-03-12 | 108.81 | 140.56 | 15.21 |
| 2010-03-11 | 109.29 | 137.79 | 13.62 |
| 2010-03-10 | 109.29 | 135.03 | 12.30 |
| 2010-03-09 | 109.29 | 140.56 | 14.94 |
| 2010-03-08 | 108.81 | 123.97 | 7.26 |
| 2010-03-05 | 104.89 | 123.97 | 9.31 |
| 2010-03-04 | 102.94 | 125.35 | 11.04 |
| 2010-03-03 | 105.87 | 128.12 | 10.81 |
| 2010-03-02 | 106.36 | 129.50 | 11.21 |
| 2010-03-01 | 107.34 | 126.73 | 9.35 |
| 2010-02-26 | 103.43 | 118.44 | 7.38 |
| 2010-02-25 | 100.98 | 118.44 | 8.69 |
| 2010-02-24 | 101.96 | 125.35 | 11.58 |
| 2010-02-23 | 102.94 | 115.67 | 6.28 |
| 2010-02-22 | 100.49 | 107.38 | 3.43 |
| 2010-02-19 | 96.09 | 107.38 | 5.76 |
| 2010-02-18 | 100.98 | 107.38 | 3.18 |
| 2010-02-17 | 102.45 | 110.14 | 3.80 |
| 2010-02-12 | 100.00 | 107.38 | 3.69 |
| 2010-02-11 | 100.00 | 107.38 | 3.69 |
| 2010-02-10 | 96.58 | 103.23 | 3.38 |
| 2010-02-09 | 94.82 | 99.08 | 2.19 |
| 2010-02-08 | 92.86 | 103.23 | 5.38 |
| 2010-02-05 | 94.23 | 107.38 | 6.77 |
| 2010-02-04 | 100.49 | 114.29 | 6.88 |
| 2010-02-03 | 103.92 | 118.44 | 7.12 |
| 2010-02-02 | 100.00 | 115.67 | 7.83 |
| 2010-02-01 | 99.51 | 112.91 | 6.71 |
| 2010-01-29 | 98.05 | 110.14 | 6.11 |
| 2010-01-28 | 100.49 | 110.14 | 4.81 |
| 2010-01-27 | 97.56 | 111.53 | 7.07 |
| 2010-01-26 | 98.54 | 112.91 | 7.24 |
| 2010-01-25 | 102.94 | 126.73 | 11.73 |
| 2010-01-22 | 104.89 | 112.91 | 3.91 |
| 2010-01-21 | 105.38 | 121.20 | 7.70 |
| 2010-01-20 | 109.29 | 126.73 | 8.33 |
| 2010-01-19 | 113.21 | 130.88 | 8.29 |
| 2010-01-18 | 111.25 | 135.03 | 11.26 |
| 2010-01-15 | 113.21 | 133.65 | 9.59 |
| 2010-01-14 | 113.70 | 125.35 | 5.45 |
| 2010-01-13 | 114.18 | 119.82 | 2.63 |
| 2010-01-12 | 119.07 | 121.20 | 0.97 |
| 2010-01-11 | 121.03 | 114.29 | -3.05 |
| 2010-01-08 | 120.05 | 111.53 | -3.87 |
| 2010-01-07 | 119.56 | 118.44 | -0.51 |
| 2010-01-06 | 121.03 | 115.67 | -2.42 |
| 2010-01-05 | 119.56 | 112.91 | -3.03 |
| 2010-01-04 | 114.67 | 108.76 | -2.75 |
| 2009-12-31 | 115.16 | 110.14 | -2.33 |
| 2009-12-30 | 112.23 | 107.38 | -2.29 |
| 2009-12-29 | 111.25 | 107.38 | -1.83 |
| 2009-12-28 | 111.25 | 103.23 | -3.80 |
| 2009-12-24 | 111.74 | 101.85 | -4.67 |
| 2009-12-23 | 109.29 | 104.61 | -2.24 |
| 2009-12-22 | 107.34 | 100.47 | -3.31 |
| 2009-12-21 | 106.36 | 94.94 | -5.54 |
| 2009-12-18 | 108.32 | 106.00 | -1.11 |
| 2009-12-17 | 110.27 | 103.23 | -3.35 |
| 2009-12-16 | 112.72 | 112.91 | 0.09 |
| 2009-12-15 | 114.67 | 121.20 | 3.04 |
| 2009-12-14 | 117.12 | 125.35 | 3.79 |
| 2009-12-11 | 116.14 | 123.97 | 3.62 |
| 2009-12-10 | 113.70 | 122.59 | 4.16 |
| 2009-12-09 | 114.18 | 130.88 | 7.80 |
| 2009-12-08 | 117.12 | 136.41 | 8.89 |
| 2009-12-07 | 120.05 | 136.41 | 7.43 |
| 2009-12-04 | 122.01 | 132.26 | 4.62 |
| 2009-12-03 | 121.52 | 123.97 | 1.11 |
| 2009-12-02 | 119.07 | 118.44 | -0.29 |
| 2009-12-01 | 117.61 | 115.67 | -0.89 |
| 2009-11-30 | 115.16 | 112.91 | -1.05 |
| 2009-11-27 | 108.32 | 106.00 | -1.11 |
| 2009-11-26 | 118.59 | 119.82 | 0.57 |
| 2009-11-25 | 122.99 | 125.35 | 1.06 |
| 2009-11-24 | 121.03 | 128.12 | 3.21 |
| 2009-11-23 | 123.96 | 119.82 | -1.85 |
| 2009-11-20 | 120.54 | 99.08 | -9.73 |
| 2009-11-19 | 122.01 | 101.85 | -9.08 |
| 2009-11-18 | 124.45 | 99.08 | -11.30 |
| 2009-11-17 | 124.94 | 99.08 | -11.50 |
| 2009-11-16 | 125.43 | 100.47 | -11.07 |
| 2009-11-13 | 121.52 | 108.76 | -5.76 |
| 2009-11-12 | 120.05 | 96.32 | -10.79 |
| 2009-11-11 | 122.01 | 97.70 | -10.95 |
| 2009-11-10 | 118.59 | 101.85 | -7.66 |
| 2009-11-09 | 118.59 | 96.32 | -10.19 |
| 2009-11-06 | 114.67 | 96.32 | -8.55 |
| 2009-11-05 | 110.27 | 99.08 | -5.32 |
| 2009-11-04 | 112.23 | 93.55 | -8.80 |
| 2009-11-03 | 108.32 | 93.55 | -7.09 |
| 2009-11-02 | 112.72 | 90.79 | -10.31 |
| 2009-10-30 | 113.70 | 90.79 | -10.72 |
| 2009-10-29 | 109.29 | 88.02 | -10.16 |
| 2009-10-28 | 113.89 | 93.55 | -9.51 |
| 2009-10-27 | 118.22 | 96.32 | -10.04 |
| 2009-10-23 | 121.58 | 104.61 | -7.66 |
| 2009-10-22 | 118.22 | 99.08 | -8.77 |
| 2009-10-21 | 118.70 | 101.85 | -7.70 |
| 2009-10-20 | 119.66 | 100.47 | -8.74 |
| 2009-10-19 | 117.74 | 88.02 | -13.65 |
| 2009-10-16 | 115.33 | 79.73 | -16.53 |
| 2009-10-15 | 116.29 | 79.73 | -16.91 |
| 2009-10-14 | 115.33 | 78.35 | -17.18 |
| 2009-10-13 | 111.49 | 79.73 | -15.02 |
| 2009-10-12 | 109.08 | 79.73 | -14.04 |
| 2009-10-09 | 111.49 | 81.11 | -14.36 |
| 2009-10-08 | 111.49 | 82.49 | -13.71 |
| 2009-10-07 | 109.08 | 82.49 | -12.72 |
| 2009-10-06 | 104.76 | 71.43 | -16.28 |
| 2009-10-05 | 100.43 | 68.67 | -15.85 |
| 2009-10-02 | 99.95 | 70.05 | -14.95 |
| 2009-09-30 | 105.72 | 74.20 | -15.32 |
| 2009-09-29 | 106.20 | 71.43 | -16.86 |
| 2009-09-28 | 102.36 | 72.82 | -14.60 |
| 2009-09-25 | 106.68 | 79.73 | -13.04 |
| 2009-09-24 | 107.16 | 79.73 | -13.24 |
| 2009-09-23 | 111.97 | 83.88 | -13.25 |
| 2009-09-22 | 113.41 | 92.17 | -9.95 |
| 2009-09-21 | 111.01 | 90.79 | -9.58 |
| 2009-09-18 | 112.45 | 90.79 | -10.20 |
| 2009-09-17 | 113.41 | 96.32 | -8.01 |
| 2009-09-16 | 109.57 | 94.94 | -6.98 |
| 2009-09-15 | 105.24 | 89.41 | -7.71 |
| 2009-09-14 | 105.72 | 89.41 | -7.93 |
| 2009-09-11 | 107.16 | 93.55 | -6.57 |
| 2009-09-10 | 106.20 | 92.17 | -6.80 |
| 2009-09-09 | 104.76 | 92.17 | -6.15 |
| 2009-09-08 | 106.20 | 97.70 | -4.12 |
| 2009-09-07 | 101.87 | 101.85 | -0.01 |
| 2009-09-04 | 98.99 | 99.08 | 0.05 |
| 2009-09-03 | 93.22 | 88.02 | -2.69 |
| 2009-09-02 | 91.11 | 79.73 | -5.95 |
| 2009-09-01 | 94.18 | 88.02 | -3.17 |
| 2009-08-31 | 93.22 | 90.79 | -1.26 |
| 2009-08-28 | 96.59 | 94.94 | -0.84 |
| 2009-08-27 | 98.03 | 94.94 | -1.56 |
| 2009-08-26 | 99.95 | 96.32 | -1.82 |
| 2009-08-25 | 99.95 | 86.64 | -6.66 |
| 2009-08-24 | 100.91 | 89.41 | -5.73 |
| 2009-08-21 | 98.03 | 82.49 | -7.85 |
| 2009-08-20 | 98.99 | 81.11 | -8.99 |
| 2009-08-19 | 95.15 | 78.35 | -8.61 |
| 2009-08-18 | 98.51 | 79.73 | -9.46 |
| 2009-08-17 | 97.07 | 81.11 | -8.10 |
| 2009-08-14 | 103.32 | 88.02 | -7.52 |
| 2009-08-13 | 103.80 | 90.79 | -6.38 |
| 2009-08-12 | 99.95 | 88.02 | -5.97 |
| 2009-08-11 | 105.24 | 93.55 | -5.69 |
| 2009-08-10 | 104.28 | 101.85 | -1.19 |
| 2009-08-07 | 98.99 | 97.70 | -0.65 |
| 2009-08-06 | 104.28 | 104.61 | 0.16 |
| 2009-08-05 | 99.95 | 101.85 | 0.95 |
| 2009-08-04 | 102.84 | 110.14 | 3.60 |
| 2009-08-03 | 102.84 | 119.82 | 8.37 |
| 2009-07-31 | 100.91 | 101.85 | 0.47 |
| 2009-07-30 | 97.55 | 81.11 | -8.32 |
| 2009-07-29 | 96.59 | 88.02 | -4.36 |
| 2009-07-28 | 100.91 | 82.49 | -9.17 |
| 2009-07-27 | 98.03 | 71.43 | -13.43 |
| 2009-07-24 | 95.63 | 72.82 | -11.66 |
| 2009-07-23 | 93.70 | 72.82 | -10.78 |
| 2009-07-22 | 88.61 | 72.82 | -8.37 |
| 2009-07-21 | 90.92 | 71.43 | -10.21 |
| 2009-07-20 | 90.72 | 68.67 | -11.56 |
| 2009-07-17 | 84.19 | 64.52 | -10.68 |
| 2009-07-16 | 79.38 | 65.90 | -7.51 |
| 2009-07-15 | 79.00 | 61.76 | -9.63 |
| 2009-07-14 | 74.96 | 53.46 | -12.29 |
| 2009-07-13 | 69.19 | 49.31 | -11.75 |
| 2009-07-10 | 73.04 | 53.46 | -11.31 |
| 2009-07-09 | 74.19 | 52.08 | -12.69 |
| 2009-07-08 | 73.61 | 52.08 | -12.40 |
| 2009-07-07 | 74.77 | 57.61 | -9.82 |
| 2009-07-06 | 75.53 | 54.84 | -11.79 |
| 2009-07-03 | 77.84 | 54.84 | -12.93 |
| 2009-07-02 | 77.46 | 56.22 | -11.96 |
| 2009-06-30 | 80.34 | 57.61 | -12.61 |
| 2009-06-29 | 81.30 | 63.14 | -10.02 |
| 2009-06-26 | 81.88 | 63.14 | -10.30 |
| 2009-06-25 | 79.00 | 60.37 | -10.40 |
| 2009-06-24 | 75.15 | 54.84 | -11.59 |
| 2009-06-23 | 71.88 | 58.99 | -7.50 |
| 2009-06-22 | 76.88 | 64.52 | -6.99 |
| 2009-06-19 | 75.34 | 58.99 | -9.33 |
| 2009-06-18 | 73.80 | 60.37 | -7.73 |
| 2009-06-17 | 76.30 | 60.37 | -9.04 |
| 2009-06-16 | 77.07 | 57.61 | -10.99 |
| 2009-06-15 | 80.15 | 63.14 | -9.44 |
| 2009-06-12 | 84.19 | 71.43 | -6.92 |
| 2009-06-11 | 83.23 | 72.82 | -5.68 |
| 2009-06-10 | 83.03 | 76.96 | -3.32 |
| 2009-06-09 | 76.11 | 71.43 | -2.66 |
| 2009-06-08 | 77.84 | 81.11 | 1.84 |
| 2009-06-05 | 81.49 | 85.26 | 2.07 |
| 2009-06-04 | 80.15 | 76.96 | -1.77 |
| 2009-06-03 | 80.73 | 79.73 | -0.55 |
| 2009-06-02 | 79.19 | 72.82 | -3.56 |
| 2009-06-01 | 83.80 | 76.96 | -3.72 |
| 2009-05-29 | 77.27 | 74.20 | -1.73 |
| 2009-05-27 | 74.57 | 75.58 | 0.58 |
| 2009-05-26 | 65.73 | 81.11 | 9.28 |
| 2009-05-25 | 66.50 | 75.58 | 5.45 |
| 2009-05-22 | 65.73 | 68.67 | 1.77 |
| 2009-05-21 | 66.88 | 74.20 | 4.38 |
| 2009-05-20 | 69.19 | 70.05 | 0.51 |
| 2009-05-19 | 69.96 | 75.58 | 3.31 |
| 2009-05-18 | 64.77 | 81.11 | 9.92 |
| 2009-05-15 | 62.46 | 63.14 | 0.42 |
| 2009-05-14 | 59.77 | 56.22 | -2.22 |
| 2009-05-13 | 64.96 | 56.22 | -5.30 |
| 2009-05-12 | 66.11 | 49.31 | -10.11 |
| 2009-05-11 | 65.34 | 54.84 | -6.35 |
| 2009-05-08 | 68.23 | 52.08 | -9.60 |
| 2009-05-07 | 66.31 | 36.87 | -17.70 |
| 2009-05-06 | 62.85 | 45.16 | -10.86 |
| 2009-05-05 | 59.00 | 35.49 | -14.79 |
| 2009-05-04 | 58.42 | 20.28 | -24.08 |
| 2009-04-30 | 49.77 | 16.13 | -22.46 |
| 2009-04-29 | 44.39 | 16.13 | -19.57 |
| 2009-04-28 | 40.54 | 13.37 | -19.34 |
| 2009-04-27 | 43.40 | 16.13 | -19.01 |
| 2009-04-24 | 47.39 | 23.04 | -16.52 |
| 2009-04-23 | 46.63 | 23.04 | -16.08 |
| 2009-04-22 | 43.40 | 21.66 | -15.16 |
| 2009-04-21 | 47.58 | 21.66 | -17.56 |
| 2009-04-20 | 51.57 | 25.81 | -17.00 |
| 2009-04-17 | 50.43 | 25.81 | -16.37 |
| 2009-04-16 | 49.86 | 32.72 | -11.44 |
| 2009-04-15 | 50.81 | 20.28 | -20.25 |
| 2009-04-14 | 49.67 | 18.90 | -20.56 |
| 2009-04-09 | 43.40 | 13.37 | -20.94 |
| 2009-04-08 | 39.21 | 10.60 | -20.55 |
| 2009-04-07 | 43.97 | 14.75 | -20.29 |
| 2009-04-06 | 44.54 | 17.51 | -18.70 |
| 2009-04-03 | 39.97 | 20.28 | -14.07 |
| 2009-04-02 | 39.97 | 14.75 | -18.02 |
| 2009-04-01 | 30.27 | 9.22 | -16.16 |
| 2009-03-31 | 31.22 | 6.45 | -18.88 |
| 2009-03-30 | 29.89 | 6.45 | -18.04 |
| 2009-03-27 | 36.17 | 10.60 | -18.78 |
| 2009-03-26 | 35.79 | 13.37 | -16.51 |
| 2009-03-25 | 31.41 | 10.60 | -15.84 |
| 2009-03-24 | 33.89 | 9.22 | -18.42 |
| 2009-03-23 | 29.70 | 3.69 | -20.06 |
| 2009-03-20 | 23.43 | -0.46 | -19.35 |
| 2009-03-19 | 25.90 | 3.69 | -17.64 |
| 2009-03-18 | 26.47 | 2.31 | -19.11 |
| 2009-03-17 | 23.62 | -0.46 | -19.48 |
| 2009-03-16 | 24.57 | -0.46 | -20.09 |
| 2009-03-13 | 20.57 | -3.22 | -19.74 |
| 2009-03-12 | 15.63 | -3.22 | -16.30 |
| 2009-03-11 | 15.06 | -3.22 | -15.89 |
| 2009-03-10 | 13.54 | -4.61 | -15.98 |
| 2009-03-09 | 11.45 | -4.61 | -14.40 |
| 2009-03-06 | 15.82 | 2.31 | -11.67 |
| 2009-03-05 | 17.53 | 3.69 | -11.78 |
| 2009-03-04 | 18.67 | 5.07 | -11.46 |
| 2009-03-03 | 16.01 | 2.31 | -11.81 |
| 2009-03-02 | 17.72 | 2.31 | -13.09 |
| 2009-02-27 | 23.43 | 14.75 | -7.03 |
| 2009-02-26 | 24.00 | 13.37 | -8.57 |
| 2009-02-25 | 24.76 | 9.22 | -12.46 |
| 2009-02-24 | 22.86 | 7.84 | -12.23 |
| 2009-02-23 | 26.85 | 11.98 | -11.72 |
| 2009-02-20 | 22.67 | 9.22 | -10.96 |
| 2009-02-19 | 25.33 | 14.75 | -8.44 |
| 2009-02-18 | 25.14 | 32.72 | 6.06 |
| 2009-02-17 | 24.19 | 3.69 | -16.51 |
| 2009-02-16 | 28.75 | -8.75 | -29.13 |
| 2009-02-13 | 30.08 | -11.52 | -31.98 |
| 2009-02-12 | 27.42 | -11.52 | -30.56 |
| 2009-02-11 | 30.27 | -7.37 | -28.90 |
| 2009-02-10 | 32.94 | -11.52 | -33.44 |
| 2009-02-09 | 32.18 | -10.14 | -32.01 |
| 2009-02-06 | 30.84 | -11.52 | -32.38 |
| 2009-02-05 | 26.66 | -11.52 | -30.14 |
| 2009-02-04 | 25.52 | -8.75 | -27.30 |
| 2009-02-03 | 22.86 | -7.37 | -24.60 |
| 2009-02-02 | 23.81 | -7.37 | -25.18 |
| 2009-01-30 | 27.42 | -5.99 | -26.22 |
| 2009-01-29 | 26.28 | -1.84 | -22.27 |
| 2009-01-23 | 20.95 | -3.22 | -19.99 |
| 2009-01-22 | 21.91 | -3.22 | -20.61 |
| 2009-01-21 | 20.76 | 0.92 | -16.43 |
| 2009-01-20 | 24.38 | 0.92 | -18.86 |
| 2009-01-19 | 28.18 | 9.22 | -14.79 |
| 2009-01-16 | 27.23 | 10.60 | -13.07 |
| 2009-01-15 | 27.61 | 6.45 | -16.58 |
| 2009-01-14 | 32.18 | 9.22 | -17.37 |
| 2009-01-13 | 31.79 | 6.45 | -19.23 |
| 2009-01-12 | 34.65 | 6.45 | -20.94 |
| 2009-01-09 | 38.45 | 13.37 | -18.12 |
| 2009-01-08 | 38.83 | 16.13 | -16.35 |
| 2009-01-07 | 44.35 | 17.51 | -18.59 |
| 2009-01-06 | 48.34 | 17.51 | -20.78 |
| 2009-01-05 | 49.48 | 18.90 | -20.46 |
| 2009-01-02 | 44.35 | 17.51 | -18.59 |
| 2008-12-31 | 38.83 | 13.37 | -18.34 |
| 2008-12-30 | 37.31 | 9.22 | -20.46 |
| 2008-12-29 | 37.31 | 11.98 | -18.44 |
| 2008-12-24 | 36.36 | 10.60 | -18.89 |
| 2008-12-23 | 36.74 | 10.60 | -19.12 |
| 2008-12-22 | 40.73 | 23.04 | -12.57 |
| 2008-12-19 | 45.87 | 18.90 | -18.49 |
| 2008-12-18 | 48.72 | 14.75 | -22.84 |
| 2008-12-17 | 48.15 | 11.98 | -24.41 |
| 2008-12-16 | 45.49 | 14.75 | -21.13 |
| 2008-12-15 | 44.73 | 16.13 | -19.76 |
| 2008-12-12 | 42.45 | 17.51 | -17.50 |
| 2008-12-11 | 49.86 | 10.60 | -26.20 |
| 2008-12-10 | 48.91 | 13.37 | -23.87 |
| 2008-12-09 | 42.64 | 6.45 | -25.37 |
| 2008-12-08 | 44.16 | 10.60 | -23.28 |
| 2008-12-05 | 32.94 | -5.99 | -29.28 |
| 2008-12-04 | 29.70 | -1.84 | -24.32 |
| 2008-12-03 | 31.03 | 0.92 | -22.98 |
| 2008-12-02 | 29.32 | 2.31 | -20.89 |
| 2008-12-01 | 35.03 | 5.07 | -22.19 |
| 2008-11-28 | 33.13 | 7.84 | -19.00 |
| 2008-11-27 | 29.32 | 7.84 | -16.61 |
| 2008-11-26 | 27.99 | 3.69 | -18.99 |
| 2008-11-25 | 24.00 | 5.07 | -15.26 |
| 2008-11-24 | 20.00 | 10.60 | -7.83 |
| 2008-11-21 | 21.72 | 10.60 | -9.13 |
| 2008-11-20 | 17.91 | 7.84 | -8.54 |
| 2008-11-19 | 22.86 | 18.90 | -3.22 |
| 2008-11-18 | 23.05 | 20.28 | -2.25 |
| 2008-11-17 | 29.51 | 18.90 | -8.20 |
| 2008-11-14 | 29.70 | 17.51 | -9.40 |
| 2008-11-13 | 26.28 | 24.43 | -1.47 |
| 2008-11-12 | 34.08 | 17.51 | -12.35 |
| 2008-11-11 | 34.46 | 17.51 | -12.60 |
| 2008-11-10 | 41.49 | 24.43 | -12.06 |
| 2008-11-07 | 36.55 | 13.37 | -16.98 |
| 2008-11-06 | 31.60 | 11.98 | -14.91 |
| 2008-11-05 | 42.25 | 21.66 | -14.48 |
| 2008-11-04 | 38.07 | 18.90 | -13.89 |
| 2008-11-03 | 37.31 | 13.37 | -17.44 |
| 2008-10-31 | 33.13 | 13.37 | -14.84 |
| 2008-10-30 | 35.98 | -3.22 | -28.83 |
| 2008-10-29 | 20.67 | -26.73 | -39.28 |
| 2008-10-28 | 18.65 | -35.02 | -45.23 |
| 2008-10-27 | 6.53 | -37.79 | -41.60 |
| 2008-10-24 | 19.38 | -33.64 | -44.41 |
| 2008-10-23 | 31.14 | -22.58 | -40.96 |
| 2008-10-22 | 35.91 | -21.20 | -42.02 |
| 2008-10-21 | 42.53 | -11.52 | -37.92 |
| 2008-10-20 | 45.46 | -7.37 | -36.32 |
| 2008-10-17 | 37.75 | -4.61 | -30.75 |
| 2008-10-16 | 44.18 | -1.84 | -31.92 |
| 2008-10-15 | 51.16 | 7.84 | -28.66 |
| 2008-10-14 | 58.69 | 13.37 | -28.56 |
| 2008-10-13 | 54.10 | 9.22 | -29.12 |
| 2008-10-10 | 40.69 | 10.60 | -21.39 |
| 2008-10-09 | 51.34 | 27.19 | -15.96 |
| 2008-10-08 | 47.12 | 21.66 | -17.30 |
| 2008-10-06 | 58.50 | 41.02 | -11.03 |
| 2008-10-03 | 67.50 | 41.02 | -15.81 |
| 2008-10-02 | 71.91 | 41.02 | -17.97 |
| 2008-09-30 | 69.89 | 36.87 | -19.44 |
| 2008-09-29 | 68.79 | 39.63 | -17.27 |
| 2008-09-26 | 76.32 | 45.16 | -17.67 |
| 2008-09-25 | 78.52 | 43.78 | -19.46 |
| 2008-09-24 | 78.89 | 41.02 | -21.17 |
| 2008-09-23 | 78.34 | 45.16 | -18.60 |
| 2008-09-22 | 84.59 | 53.46 | -16.86 |
| 2008-09-19 | 81.28 | 54.84 | -14.58 |
| 2008-09-18 | 67.50 | 49.31 | -10.86 |
| 2008-09-17 | 66.95 | 61.76 | -3.11 |
| 2008-09-16 | 72.10 | 79.73 | 4.43 |
| 2008-09-12 | 82.57 | 83.88 | 0.72 |
| 2008-09-11 | 82.20 | 76.96 | -2.87 |
| 2008-09-10 | 87.80 | 83.88 | -2.09 |
| 2008-09-09 | 91.93 | 81.11 | -5.64 |
| 2008-09-08 | 94.69 | 76.96 | -9.10 |
| 2008-09-05 | 86.88 | 83.88 | -1.61 |
| 2008-09-04 | 91.01 | 88.02 | -1.57 |
| 2008-09-03 | 92.85 | 78.35 | -7.52 |
| 2008-09-02 | 97.44 | 86.64 | -5.47 |
| 2008-09-01 | 95.61 | 90.79 | -2.46 |
| 2008-08-29 | 99.28 | 90.79 | -4.26 |
| 2008-08-28 | 96.98 | 93.55 | -1.74 |
| 2008-08-27 | 100.66 | 93.55 | -3.54 |
| 2008-08-26 | 97.44 | 121.20 | 12.03 |
| 2008-08-25 | 96.98 | 63.14 | -17.18 |
| 2008-08-21 | 91.01 | 61.76 | -15.32 |
| 2008-08-20 | 95.61 | 65.90 | -15.19 |
| 2008-08-19 | 91.93 | 52.08 | -20.77 |
| 2008-08-18 | 95.61 | 53.46 | -21.55 |
| 2008-08-15 | 97.44 | 50.69 | -23.68 |
| 2008-08-14 | 99.74 | 53.46 | -23.17 |
| 2008-08-13 | 99.28 | 53.46 | -22.99 |
| 2008-08-12 | 102.49 | 58.99 | -21.48 |
| 2008-08-11 | 104.33 | 60.37 | -21.51 |
| 2008-08-08 | 104.79 | 70.05 | -16.96 |
| 2008-08-07 | 106.17 | 88.02 | -8.80 |
| 2008-08-05 | 105.25 | 99.08 | -3.00 |
| 2008-08-04 | 110.76 | 99.08 | -5.54 |
| 2008-08-01 | 113.97 | 107.38 | -3.08 |
| 2008-07-31 | 112.59 | 106.00 | -3.10 |
| 2008-07-30 | 112.14 | 108.76 | -1.59 |
| 2008-07-29 | 108.00 | 100.47 | -3.62 |
| 2008-07-28 | 112.14 | 100.47 | -5.50 |
| 2008-07-25 | 112.59 | 107.38 | -2.45 |
| 2008-07-24 | 115.81 | 107.38 | -3.91 |
| 2008-07-23 | 116.27 | 107.38 | -4.11 |
| 2008-07-22 | 110.76 | 108.76 | -0.95 |
| 2008-07-21 | 110.76 | 108.76 | -0.95 |
| 2008-07-18 | 104.79 | 106.00 | 0.59 |
| 2008-07-17 | 102.95 | 118.44 | 7.63 |
| 2008-07-16 | 97.90 | 119.82 | 11.08 |
| 2008-07-15 | 97.90 | 130.88 | 16.66 |
| 2008-07-14 | 104.79 | 140.56 | 17.47 |
| 2008-07-11 | 106.63 | 135.03 | 13.75 |
| 2008-07-10 | 103.87 | 133.65 | 14.61 |
| 2008-07-09 | 103.41 | 126.73 | 11.47 |
| 2008-07-08 | 97.90 | 126.73 | 14.57 |
| 2008-07-07 | 104.79 | 135.03 | 14.77 |
| 2008-07-04 | 100.20 | 125.35 | 12.56 |
| 2008-07-03 | 98.36 | 140.56 | 21.27 |
| 2008-07-02 | 102.49 | 144.71 | 20.85 |
| 2008-06-30 | 106.17 | 154.38 | 23.39 |
| 2008-06-27 | 105.71 | 161.30 | 27.02 |
| 2008-06-26 | 110.30 | 170.97 | 28.85 |
| 2008-06-25 | 110.76 | 169.59 | 27.92 |
| 2008-06-24 | 109.38 | 166.83 | 27.44 |
| 2008-06-23 | 112.59 | 169.59 | 26.81 |
| 2008-06-20 | 112.59 | 164.06 | 24.21 |
| 2008-06-19 | 113.05 | 166.83 | 25.24 |
| 2008-06-18 | 116.73 | 168.21 | 23.75 |
| 2008-06-17 | 113.97 | 166.83 | 24.70 |
| 2008-06-16 | 113.97 | 172.36 | 27.29 |
| 2008-06-13 | 112.14 | 173.74 | 29.04 |
| 2008-06-12 | 114.89 | 179.27 | 29.96 |
| 2008-06-11 | 117.65 | 188.95 | 32.76 |
| 2008-06-10 | 118.10 | 191.71 | 33.75 |
| 2008-06-06 | 128.21 | 206.92 | 34.49 |
| 2008-06-05 | 126.37 | 209.68 | 36.80 |
| 2008-06-04 | 123.61 | 212.45 | 39.73 |
| 2008-06-03 | 126.37 | 216.60 | 39.86 |
| 2008-06-02 | 130.04 | 216.60 | 37.63 |
| 2008-05-30 | 128.67 | 216.60 | 38.45 |
| 2008-05-29 | 126.83 | 217.98 | 40.18 |
| 2008-05-28 | 126.37 | 217.98 | 40.47 |
| 2008-05-27 | 125.45 | 217.98 | 41.04 |
| 2008-05-26 | 125.45 | 217.98 | 41.04 |
| 2008-05-23 | 129.58 | 220.75 | 39.71 |
| 2008-05-22 | 132.34 | 220.75 | 38.05 |
| 2008-05-21 | 136.01 | 227.10 | 38.60 |
| 2008-05-20 | 132.80 | 214.79 | 35.22 |
| 2008-05-19 | 137.85 | 224.37 | 36.38 |
| 2008-05-16 | 137.39 | 231.21 | 39.52 |
| 2008-05-15 | 135.55 | 229.84 | 40.03 |
| 2008-05-14 | 136.93 | 229.84 | 39.21 |
| 2008-05-13 | 136.47 | 223.00 | 36.59 |
| 2008-05-09 | 131.42 | 218.89 | 37.80 |
| 2008-05-08 | 135.09 | 223.00 | 37.39 |
| 2008-05-07 | 136.01 | 223.00 | 36.86 |
| 2008-05-06 | 142.44 | 218.89 | 31.53 |
| 2008-05-05 | 141.06 | 214.79 | 30.58 |
| 2008-05-02 | 142.44 | 214.79 | 29.84 |
| 2008-04-30 | 137.85 | 212.05 | 31.20 |
| 2008-04-29 | 138.31 | 212.05 | 30.94 |
| 2008-04-28 | 136.66 | 214.79 | 33.01 |
| 2008-04-25 | 135.75 | 213.42 | 32.95 |
| 2008-04-24 | 136.66 | 217.52 | 34.17 |
| 2008-04-23 | 133.01 | 214.79 | 35.09 |
| 2008-04-22 | 129.83 | 212.05 | 35.77 |
| 2008-04-21 | 128.01 | 213.42 | 37.46 |
| 2008-04-18 | 123.00 | 218.89 | 43.00 |
| 2008-04-17 | 123.46 | 214.79 | 40.87 |
| 2008-04-16 | 119.36 | 214.79 | 43.50 |
| 2008-04-15 | 120.27 | 213.42 | 42.29 |
| 2008-04-14 | 119.36 | 199.73 | 36.64 |
| 2008-04-11 | 127.10 | 201.10 | 32.59 |
| 2008-04-10 | 122.55 | 214.79 | 41.45 |
| 2008-04-09 | 121.64 | 198.36 | 34.62 |
| 2008-04-08 | 123.46 | 198.36 | 33.52 |
| 2008-04-07 | 126.19 | 201.10 | 33.12 |
| 2008-04-03 | 122.55 | 201.10 | 35.30 |
| 2008-04-02 | 119.36 | 196.99 | 35.39 |
| 2008-04-01 | 113.44 | 192.89 | 37.22 |
| 2008-03-31 | 110.71 | 191.52 | 38.35 |
| 2008-03-28 | 113.90 | 190.15 | 35.65 |
| 2008-03-27 | 109.80 | 198.36 | 42.21 |
| 2008-03-26 | 108.44 | 194.26 | 41.17 |
| 2008-03-25 | 108.44 | 186.05 | 37.23 |
| 2008-03-20 | 95.70 | 186.05 | 46.17 |
| 2008-03-19 | 101.61 | 187.41 | 42.56 |
| 2008-03-18 | 97.97 | 186.05 | 44.49 |
| 2008-03-17 | 94.79 | 203.84 | 55.99 |
| 2008-03-14 | 104.80 | 235.32 | 63.73 |
| 2008-03-13 | 104.80 | 240.79 | 66.40 |
| 2008-03-12 | 114.81 | 242.16 | 59.28 |
| 2008-03-11 | 111.17 | 242.16 | 62.03 |
| 2008-03-10 | 109.35 | 242.16 | 63.44 |
| 2008-03-07 | 107.07 | 249.00 | 68.54 |
| 2008-03-06 | 113.44 | 255.85 | 66.72 |
| 2008-03-05 | 112.53 | 249.00 | 64.21 |
| 2008-03-04 | 112.08 | 255.85 | 67.79 |
| 2008-03-03 | 116.18 | 262.69 | 67.78 |
| 2008-02-29 | 122.55 | 269.53 | 66.05 |
| 2008-02-28 | 125.28 | 276.38 | 67.07 |
| 2008-02-27 | 124.82 | 262.69 | 61.32 |
| 2008-02-26 | 118.45 | 242.16 | 56.63 |
| 2008-02-25 | 113.90 | 242.16 | 59.96 |
| 2008-02-22 | 114.36 | 249.00 | 62.82 |
| 2008-02-21 | 117.09 | 249.00 | 60.77 |
| 2008-02-20 | 116.18 | 249.00 | 61.44 |
| 2008-02-19 | 121.64 | 249.00 | 57.47 |
| 2008-02-18 | 117.54 | 249.00 | 60.43 |
| 2008-02-15 | 121.18 | 242.16 | 54.70 |
| 2008-02-14 | 120.27 | 255.85 | 61.55 |
| 2008-02-13 | 112.08 | 249.00 | 64.56 |
| 2008-02-12 | 110.26 | 249.00 | 65.99 |
| 2008-02-11 | 107.07 | 255.85 | 71.85 |
| 2008-02-06 | 113.90 | 249.00 | 63.16 |
| 2008-02-05 | 127.55 | 262.69 | 59.39 |
| 2008-02-04 | 129.37 | 255.85 | 55.14 |
| 2008-02-01 | 121.18 | 255.85 | 60.88 |
| 2008-01-31 | 114.36 | 255.85 | 66.01 |
| 2008-01-30 | 116.63 | 249.00 | 61.11 |
| 2008-01-29 | 123.00 | 255.85 | 59.57 |
| 2008-01-28 | 120.73 | 249.00 | 58.12 |
| 2008-01-25 | 130.74 | 269.53 | 60.15 |
| 2008-01-24 | 115.72 | 262.69 | 68.13 |
| 2008-01-23 | 121.64 | 262.69 | 63.64 |
| 2008-01-22 | 99.79 | 236.69 | 68.52 |
| 2008-01-21 | 118.91 | 276.38 | 71.93 |
| 2008-01-18 | 130.74 | 283.22 | 66.08 |
| 2008-01-17 | 131.19 | 290.06 | 68.72 |
| 2008-01-16 | 124.37 | 283.22 | 70.80 |
| 2008-01-15 | 136.66 | 296.91 | 67.71 |
| 2008-01-14 | 143.03 | 303.75 | 66.13 |
| 2008-01-11 | 146.21 | 296.91 | 61.20 |
| 2008-01-10 | 149.85 | 310.59 | 64.33 |
| 2008-01-09 | 153.04 | 310.59 | 62.26 |
| 2008-01-08 | 148.49 | 310.59 | 65.24 |
| 2008-01-07 | 149.85 | 310.59 | 64.33 |
| 2008-01-04 | 152.58 | 303.75 | 59.85 |
| 2008-01-03 | 146.21 | 296.91 | 61.20 |
| 2008-01-02 | 152.13 | 303.75 | 60.14 |
| 2007-12-31 | 155.31 | 310.59 | 60.82 |
| 2007-12-28 | 150.31 | 317.43 | 66.77 |
| 2007-12-27 | 154.86 | 317.43 | 63.79 |
| 2007-12-24 | 158.50 | 317.43 | 61.48 |
| 2007-12-21 | 154.40 | 283.22 | 50.63 |
| 2007-12-20 | 148.94 | 290.06 | 56.69 |
| 2007-12-19 | 147.58 | 296.91 | 60.32 |
| 2007-12-18 | 145.76 | 296.91 | 61.50 |
| 2007-12-17 | 143.48 | 296.91 | 63.01 |
| 2007-12-14 | 152.58 | 303.75 | 59.85 |
| 2007-12-13 | 153.95 | 310.59 | 61.68 |
| 2007-12-12 | 161.23 | 310.59 | 57.18 |
| 2007-12-11 | 167.60 | 317.43 | 55.99 |
| 2007-12-10 | 160.78 | 310.59 | 57.45 |
| 2007-12-07 | 165.33 | 324.28 | 59.91 |
| 2007-12-06 | 170.79 | 310.59 | 51.63 |
| 2007-12-05 | 169.88 | 310.59 | 52.14 |
| 2007-12-04 | 164.87 | 310.59 | 55.02 |
| 2007-12-03 | 162.60 | 310.59 | 56.36 |
| 2007-11-30 | 163.05 | 310.59 | 56.09 |
| 2007-11-29 | 160.32 | 303.75 | 55.10 |
| 2007-11-28 | 151.22 | 283.22 | 52.54 |
| 2007-11-27 | 149.85 | 283.22 | 53.38 |
| 2007-11-26 | 153.95 | 283.22 | 50.90 |
| 2007-11-23 | 142.57 | 283.22 | 57.98 |
| 2007-11-22 | 138.02 | 276.38 | 58.13 |
| 2007-11-21 | 143.03 | 283.22 | 57.69 |
| 2007-11-20 | 153.49 | 290.06 | 53.87 |
| 2007-11-19 | 150.76 | 290.06 | 55.55 |
| 2007-11-16 | 151.22 | 296.91 | 57.99 |
| 2007-11-15 | 162.60 | 276.38 | 43.33 |
| 2007-11-14 | 167.15 | 269.53 | 38.33 |
| 2007-11-13 | 154.86 | 269.53 | 44.99 |
| 2007-11-12 | 152.58 | 269.53 | 46.30 |
| 2007-11-09 | 163.05 | 283.22 | 45.68 |
| 2007-11-08 | 162.14 | 283.22 | 46.19 |
| 2007-11-07 | 170.33 | 283.22 | 41.76 |
| 2007-11-06 | 169.42 | 276.38 | 39.70 |
| 2007-11-05 | 163.96 | 290.06 | 47.77 |
| 2007-11-02 | 177.61 | 290.06 | 40.50 |
| 2007-11-01 | 187.63 | 296.91 | 37.99 |
| 2007-10-31 | 185.81 | 303.75 | 41.27 |
| 2007-10-30 | 188.81 | 303.75 | 39.80 |
| 2007-10-29 | 188.81 | 296.91 | 37.43 |
| 2007-10-26 | 178.03 | 296.91 | 42.76 |
| 2007-10-25 | 172.64 | 296.91 | 45.58 |
| 2007-10-24 | 167.25 | 276.38 | 40.83 |
| 2007-10-23 | 168.15 | 283.22 | 42.91 |
| 2007-10-22 | 159.17 | 283.22 | 47.87 |
| 2007-10-18 | 169.50 | 290.06 | 44.74 |
| 2007-10-17 | 168.60 | 303.75 | 50.32 |
| 2007-10-16 | 163.66 | 303.75 | 53.13 |
| 2007-10-15 | 169.50 | 303.75 | 49.82 |
| 2007-10-12 | 163.66 | 303.75 | 53.13 |
| 2007-10-11 | 165.45 | 310.59 | 54.68 |
| 2007-10-10 | 160.51 | 310.59 | 57.61 |
| 2007-10-09 | 156.92 | 310.59 | 59.81 |
| 2007-10-08 | 154.23 | 310.59 | 61.51 |
| 2007-10-05 | 155.12 | 303.75 | 58.26 |
| 2007-10-04 | 146.14 | 296.91 | 61.25 |
| 2007-10-03 | 150.18 | 296.91 | 58.65 |
| 2007-10-02 | 158.27 | 303.75 | 56.33 |
| 2007-09-28 | 148.39 | 310.59 | 65.30 |
| 2007-09-27 | 147.04 | 303.75 | 63.44 |
| 2007-09-25 | 143.45 | 290.06 | 60.23 |
| 2007-09-24 | 143.45 | 296.91 | 63.04 |
| 2007-09-21 | 135.36 | 303.75 | 71.54 |
| 2007-09-20 | 134.91 | 303.75 | 71.87 |
| 2007-09-19 | 131.32 | 310.59 | 77.50 |
| 2007-09-18 | 124.58 | 310.59 | 82.83 |
| 2007-09-17 | 124.58 | 324.28 | 88.92 |
| 2007-09-14 | 126.83 | 337.96 | 93.08 |
| 2007-09-13 | 124.58 | 324.28 | 88.92 |
| 2007-09-12 | 122.33 | 337.96 | 96.98 |
| 2007-09-11 | 120.09 | 317.43 | 89.67 |
| 2007-09-10 | 120.54 | 310.59 | 86.18 |
| 2007-09-07 | 119.19 | 296.91 | 81.08 |
| 2007-09-06 | 120.09 | 303.75 | 83.45 |
| 2007-09-05 | 118.74 | 303.75 | 84.58 |
| 2007-09-04 | 118.29 | 303.75 | 84.96 |
| 2007-09-03 | 118.29 | 310.59 | 88.09 |
| 2007-08-31 | 118.74 | 303.75 | 84.58 |
| 2007-08-30 | 113.80 | 303.75 | 88.84 |
| 2007-08-29 | 109.76 | 303.75 | 92.48 |
| 2007-08-28 | 112.90 | 310.59 | 92.85 |
| 2007-08-27 | 114.70 | 324.28 | 97.62 |
| 2007-08-24 | 109.31 | 317.43 | 99.43 |
| 2007-08-23 | 109.76 | 303.75 | 92.48 |
| 2007-08-22 | 103.92 | 296.91 | 94.64 |
| 2007-08-21 | 98.08 | 290.06 | 96.92 |
| 2007-08-20 | 96.28 | 303.75 | 105.70 |
| 2007-08-17 | 86.85 | 283.22 | 105.09 |
| 2007-08-16 | 88.20 | 324.28 | 125.44 |
| 2007-08-15 | 94.94 | 372.18 | 142.22 |
| 2007-08-14 | 100.77 | 379.02 | 138.59 |
| 2007-08-13 | 100.33 | 365.34 | 132.29 |
| 2007-08-10 | 98.08 | 365.34 | 134.92 |
| 2007-08-09 | 103.92 | 358.49 | 124.84 |
| 2007-08-08 | 105.27 | 337.96 | 113.36 |
| 2007-08-07 | 98.98 | 337.96 | 120.11 |
| 2007-08-06 | 99.88 | 351.65 | 125.96 |
| 2007-08-03 | 105.27 | 344.81 | 116.70 |
| 2007-08-02 | 104.37 | 331.12 | 110.95 |
| 2007-08-01 | 104.82 | 351.65 | 120.51 |
| 2007-07-31 | 111.11 | 379.02 | 126.91 |
| 2007-07-30 | 107.06 | 372.18 | 128.04 |
| 2007-07-27 | 105.72 | 365.34 | 126.20 |
| 2007-07-26 | 111.11 | 385.87 | 130.15 |
| 2007-07-25 | 113.35 | 392.71 | 130.94 |
| 2007-07-24 | 113.80 | 392.71 | 130.45 |
| 2007-07-23 | 112.00 | 399.55 | 135.63 |
| 2007-07-20 | 111.55 | 392.71 | 132.90 |
| 2007-07-19 | 109.31 | 365.34 | 122.32 |
| 2007-07-18 | 107.96 | 372.18 | 127.05 |
| 2007-07-17 | 109.76 | 372.18 | 125.11 |
| 2007-07-16 | 108.41 | 372.18 | 126.56 |
| 2007-07-13 | 110.21 | 379.02 | 127.88 |
| 2007-07-12 | 107.96 | 379.02 | 130.34 |
| 2007-07-11 | 105.72 | 379.02 | 132.86 |
| 2007-07-10 | 107.51 | 392.71 | 137.44 |
| 2007-07-09 | 107.06 | 406.40 | 144.56 |
| 2007-07-06 | 105.27 | 385.87 | 136.70 |
| 2007-07-05 | 102.12 | 358.49 | 126.84 |
| 2007-07-04 | 102.12 | 351.65 | 123.45 |
| 2007-07-03 | 101.67 | 358.49 | 127.35 |
| 2007-06-29 | 98.08 | 344.81 | 124.56 |
| 2007-06-28 | 98.98 | 344.81 | 123.55 |
| 2007-06-27 | 98.08 | 344.81 | 124.56 |
| 2007-06-26 | 98.53 | 358.49 | 130.95 |
| 2007-06-25 | 99.43 | 358.49 | 129.91 |
| 2007-06-22 | 100.33 | 365.34 | 132.29 |
| 2007-06-21 | 99.88 | 379.02 | 139.66 |
| 2007-06-20 | 97.18 | 392.71 | 149.88 |
| 2007-06-18 | 96.28 | 379.02 | 144.05 |
| 2007-06-15 | 90.89 | 392.71 | 158.11 |
| 2007-06-14 | 90.89 | 420.08 | 172.45 |
| 2007-06-13 | 87.30 | 433.77 | 184.98 |
| 2007-06-12 | 87.30 | 365.34 | 148.44 |
| 2007-06-11 | 87.75 | 358.49 | 144.21 |
| 2007-06-08 | 87.30 | 351.65 | 141.14 |
| 2007-06-07 | 89.10 | 365.34 | 146.08 |
| 2007-06-06 | 89.55 | 351.65 | 138.28 |
| 2007-06-05 | 89.55 | 351.65 | 138.28 |
| 2007-06-04 | 88.20 | 358.49 | 143.62 |
| 2007-06-01 | 88.20 | 372.18 | 150.90 |
| 2007-05-31 | 88.20 | 365.34 | 147.26 |
| 2007-05-30 | 84.16 | 358.49 | 148.97 |
| 2007-05-29 | 86.40 | 385.87 | 160.66 |
| 2007-05-28 | 87.30 | 379.02 | 155.75 |
| 2007-05-25 | 86.85 | 344.81 | 138.05 |
| 2007-05-23 | 89.10 | 344.81 | 135.23 |
| 2007-05-22 | 89.55 | 331.12 | 127.45 |
| 2007-05-21 | 90.89 | 337.96 | 129.43 |
| 2007-05-18 | 89.55 | 344.81 | 134.67 |
| 2007-05-17 | 90.89 | 331.12 | 125.84 |
| 2007-05-16 | 89.55 | 314.42 | 118.64 |
| 2007-05-15 | 88.65 | 307.63 | 116.08 |
| 2007-05-14 | 90.44 | 314.42 | 117.61 |
| 2007-05-11 | 84.61 | 307.63 | 120.81 |
| 2007-05-10 | 87.30 | 307.63 | 117.63 |
| 2007-05-09 | 88.65 | 314.42 | 119.68 |
| 2007-05-08 | 86.85 | 321.22 | 125.43 |
| 2007-05-07 | 89.10 | 314.42 | 119.16 |
| 2007-05-04 | 87.75 | 294.04 | 109.88 |
| 2007-05-03 | 86.40 | 294.04 | 111.39 |
| 2007-05-02 | 84.16 | 294.04 | 113.97 |
| 2007-04-30 | 83.26 | 294.04 | 115.02 |
| 2007-04-27 | 84.61 | 300.84 | 117.13 |
| 2007-04-26 | 86.31 | 307.63 | 118.79 |
| 2007-04-25 | 84.53 | 273.66 | 102.49 |
| 2007-04-24 | 85.42 | 307.63 | 119.84 |
| 2007-04-23 | 85.87 | 321.22 | 126.62 |
| 2007-04-20 | 84.53 | 307.63 | 120.90 |
| 2007-04-19 | 82.75 | 307.63 | 123.05 |
| 2007-04-18 | 87.65 | 307.63 | 117.23 |
| 2007-04-17 | 86.76 | 307.63 | 118.27 |
| 2007-04-16 | 86.76 | 321.22 | 125.54 |
| 2007-04-13 | 82.75 | 321.22 | 130.48 |
| 2007-04-12 | 83.64 | 314.42 | 125.67 |
| 2007-04-11 | 84.53 | 321.22 | 128.26 |
| 2007-04-10 | 83.64 | 321.22 | 129.37 |
| 2007-04-04 | 82.31 | 314.42 | 127.32 |
| 2007-04-03 | 80.09 | 314.42 | 130.12 |
| 2007-04-02 | 77.86 | 314.42 | 133.00 |
| 2007-03-30 | 77.86 | 334.81 | 144.46 |
| 2007-03-29 | 78.31 | 334.81 | 143.85 |
| 2007-03-28 | 76.44 | 321.22 | 138.73 |
| 2007-03-27 | 77.69 | 328.01 | 140.88 |
| 2007-03-26 | 77.69 | 334.81 | 144.70 |
| 2007-03-23 | 77.15 | 334.81 | 145.44 |
| 2007-03-22 | 77.15 | 321.22 | 137.77 |
| 2007-03-21 | 75.73 | 328.01 | 143.56 |
| 2007-03-20 | 73.59 | 328.01 | 146.56 |
| 2007-03-19 | 72.53 | 334.81 | 152.02 |
| 2007-03-16 | 70.04 | 334.81 | 155.71 |
| 2007-03-15 | 69.68 | 273.66 | 120.21 |
| 2007-03-14 | 68.97 | 253.28 | 109.08 |
| 2007-03-13 | 72.88 | 287.25 | 123.99 |
| 2007-03-12 | 73.77 | 266.87 | 111.12 |
| 2007-03-09 | 71.64 | 234.26 | 94.74 |
| 2007-03-08 | 71.99 | 234.26 | 94.34 |
| 2007-03-07 | 69.33 | 234.26 | 97.40 |
| 2007-03-06 | 71.28 | 246.49 | 102.29 |
| 2007-03-05 | 67.55 | 238.33 | 101.93 |
| 2007-03-02 | 74.66 | 253.28 | 102.26 |
| 2007-03-01 | 73.95 | 280.45 | 118.71 |
| 2007-02-28 | 76.97 | 273.66 | 111.14 |
| 2007-02-27 | 80.09 | 321.22 | 133.90 |
| 2007-02-26 | 83.64 | 321.22 | 129.37 |
| 2007-02-23 | 84.98 | 230.18 | 78.50 |
| 2007-02-22 | 86.31 | 204.36 | 63.36 |
| 2007-02-21 | 84.53 | 190.78 | 57.57 |
| 2007-02-16 | 84.98 | 185.34 | 54.26 |
| 2007-02-15 | 84.53 | 189.42 | 56.84 |
| 2007-02-14 | 80.98 | 185.34 | 57.67 |
| 2007-02-13 | 80.53 | 183.98 | 57.30 |
| 2007-02-12 | 84.53 | 188.06 | 56.10 |
| 2007-02-09 | 84.98 | 189.42 | 56.46 |
| 2007-02-08 | 86.31 | 189.42 | 55.34 |
| 2007-02-07 | 85.42 | 196.21 | 59.75 |
| 2007-02-06 | 84.98 | 197.57 | 60.87 |
| 2007-02-05 | 83.20 | 196.21 | 61.69 |
| 2007-02-02 | 84.53 | 188.06 | 56.10 |
| 2007-02-01 | 83.20 | 179.91 | 52.79 |
| 2007-01-31 | 79.64 | 182.62 | 57.33 |
| 2007-01-30 | 83.20 | 182.62 | 54.27 |
| 2007-01-29 | 80.98 | 179.91 | 54.66 |
| 2007-01-26 | 81.42 | 178.55 | 53.54 |
| 2007-01-25 | 84.53 | 183.98 | 53.89 |
| 2007-01-24 | 85.87 | 189.42 | 55.71 |
| 2007-01-23 | 85.87 | 182.62 | 52.06 |
| 2007-01-22 | 85.87 | 175.83 | 48.40 |
| 2007-01-19 | 81.42 | 171.75 | 49.79 |
| 2007-01-18 | 81.42 | 175.83 | 52.04 |
| 2007-01-17 | 79.20 | 171.75 | 51.65 |
| 2007-01-16 | 79.20 | 173.11 | 52.41 |
| 2007-01-15 | 79.20 | 173.11 | 52.41 |
| 2007-01-12 | 75.91 | 174.47 | 56.03 |
| 2007-01-11 | 73.59 | 173.11 | 57.33 |
| 2007-01-10 | 75.20 | 173.11 | 55.89 |
| 2007-01-09 | 77.86 | 181.26 | 58.14 |
| 2007-01-08 | 79.64 | 188.06 | 60.35 |
| 2007-01-05 | 80.98 | 181.26 | 55.42 |
| 2007-01-04 | 79.20 | 177.19 | 54.68 |
| 2007-01-03 | 82.75 | 177.19 | 51.67 |
| 2007-01-02 | 81.87 | 164.96 | 45.69 |
| 2006-12-29 | 78.75 | 163.60 | 47.47 |
| 2006-12-28 | 78.75 | 164.96 | 48.23 |
| 2006-12-27 | 76.44 | 162.24 | 48.63 |
| 2006-12-22 | 73.06 | 167.68 | 54.67 |
| 2006-12-21 | 71.82 | 169.04 | 56.58 |
| 2006-12-20 | 72.35 | 167.68 | 55.31 |
| 2006-12-19 | 70.39 | 170.39 | 58.69 |
| 2006-12-18 | 71.82 | 171.75 | 58.17 |
| 2006-12-15 | 71.10 | 171.75 | 58.82 |
| 2006-12-14 | 70.04 | 171.75 | 59.82 |
| 2006-12-13 | 67.55 | 170.39 | 61.38 |
| 2006-12-12 | 69.15 | 171.75 | 60.66 |
| 2006-12-11 | 69.50 | 171.75 | 60.32 |
| 2006-12-08 | 68.26 | 169.04 | 59.89 |
| 2006-12-07 | 68.61 | 173.11 | 61.97 |
| 2006-12-06 | 70.39 | 174.47 | 61.08 |
| 2006-12-05 | 69.86 | 178.55 | 63.99 |
| 2006-12-04 | 67.55 | 178.55 | 66.25 |
| 2006-12-01 | 67.19 | 175.83 | 64.98 |
| 2006-11-30 | 69.86 | 171.75 | 59.99 |
| 2006-11-29 | 68.08 | 171.75 | 61.68 |
| 2006-11-28 | 67.01 | 173.11 | 63.53 |
| 2006-11-27 | 71.82 | 183.98 | 65.28 |
| 2006-11-24 | 71.82 | 183.98 | 65.28 |
| 2006-11-23 | 72.17 | 171.75 | 57.84 |
| 2006-11-22 | 72.17 | 171.75 | 57.84 |
| 2006-11-21 | 69.68 | 166.32 | 56.95 |
| 2006-11-20 | 68.79 | 164.96 | 56.97 |
| 2006-11-17 | 71.10 | 169.04 | 57.23 |
| 2006-11-16 | 70.75 | 171.75 | 59.15 |
| 2006-11-15 | 70.57 | 171.75 | 59.32 |
| 2006-11-14 | 68.44 | 170.39 | 60.53 |
| 2006-11-13 | 68.26 | 171.75 | 61.51 |
| 2006-11-10 | 68.26 | 178.55 | 65.55 |
| 2006-11-09 | 69.15 | 183.98 | 67.89 |
| 2006-11-08 | 67.90 | 186.70 | 70.75 |
| 2006-11-07 | 69.15 | 188.06 | 70.30 |
| 2006-11-06 | 68.79 | 192.13 | 73.07 |
| 2006-11-03 | 67.37 | 185.34 | 70.49 |
| 2006-11-02 | 67.01 | 185.34 | 70.85 |
| 2006-11-01 | 64.35 | 177.19 | 68.66 |
| 2006-10-31 | 63.46 | 164.96 | 62.10 |
| 2006-10-27 | 63.37 | 162.24 | 60.52 |
| 2006-10-26 | 63.72 | 170.39 | 65.16 |
| 2006-10-25 | 61.80 | 167.68 | 65.44 |
| 2006-10-24 | 61.62 | 166.32 | 64.78 |
| 2006-10-23 | 61.45 | 166.32 | 64.95 |
| 2006-10-20 | 61.62 | 178.55 | 72.34 |
| 2006-10-19 | 60.23 | 166.32 | 66.21 |
| 2006-10-18 | 60.75 | 167.68 | 66.52 |
| 2006-10-17 | 60.40 | 174.47 | 71.11 |
| 2006-10-16 | 60.58 | 170.39 | 68.39 |
| 2006-10-13 | 60.23 | 170.39 | 68.75 |
| 2006-10-12 | 59.36 | 167.68 | 67.97 |
| 2006-10-11 | 59.36 | 169.04 | 68.83 |
| 2006-10-10 | 59.18 | 182.62 | 77.55 |
| 2006-10-09 | 57.27 | 171.75 | 72.80 |
| 2006-10-06 | 59.53 | 178.55 | 74.60 |
| 2006-10-05 | 59.71 | 174.47 | 71.86 |
| 2006-10-04 | 57.09 | 177.19 | 76.45 |
| 2006-10-03 | 57.09 | 177.19 | 76.45 |
| 2006-09-29 | 56.57 | 182.62 | 80.51 |
| 2006-09-28 | 56.39 | 182.62 | 80.71 |
| 2006-09-27 | 56.39 | 182.62 | 80.71 |
| 2006-09-26 | 54.82 | 173.11 | 76.40 |
| 2006-09-25 | 56.57 | 185.34 | 82.25 |
| 2006-09-22 | 56.92 | 190.78 | 85.31 |
| 2006-09-21 | 57.09 | 182.62 | 79.91 |
| 2006-09-20 | 56.22 | 179.91 | 79.18 |
| 2006-09-19 | 54.82 | 185.34 | 84.30 |
| 2006-09-18 | 55.17 | 189.42 | 86.51 |
| 2006-09-15 | 54.13 | 189.42 | 87.78 |
| 2006-09-14 | 53.26 | 186.70 | 87.07 |
| 2006-09-13 | 53.43 | 196.21 | 93.06 |
| 2006-09-12 | 52.21 | 182.62 | 85.68 |
| 2006-09-11 | 50.47 | 170.39 | 79.71 |
| 2006-09-08 | 52.21 | 162.24 | 72.29 |
| 2006-09-07 | 51.86 | 164.96 | 74.48 |
| 2006-09-06 | 53.43 | 164.96 | 72.69 |
| 2006-09-05 | 54.82 | 171.75 | 75.52 |
| 2006-09-04 | 55.70 | 170.39 | 73.67 |
| 2006-09-01 | 54.65 | 170.39 | 74.84 |
| 2006-08-31 | 54.30 | 171.75 | 76.12 |
| 2006-08-30 | 53.26 | 169.04 | 75.55 |
| 2006-08-29 | 51.51 | 166.32 | 75.77 |
| 2006-08-28 | 50.29 | 171.75 | 80.82 |
| 2006-08-25 | 50.81 | 169.04 | 78.39 |
| 2006-08-24 | 49.94 | 164.96 | 76.71 |
| 2006-08-23 | 51.34 | 171.75 | 79.57 |
| 2006-08-22 | 51.86 | 192.13 | 92.37 |
| 2006-08-21 | 50.81 | 183.98 | 88.30 |
| 2006-08-18 | 53.78 | 189.42 | 88.20 |
| 2006-08-17 | 53.95 | 193.49 | 90.64 |
| 2006-08-16 | 54.65 | 196.21 | 91.54 |
| 2006-08-15 | 52.56 | 196.21 | 94.16 |
| 2006-08-14 | 53.08 | 189.42 | 89.06 |
| 2006-08-11 | 52.38 | 192.13 | 91.71 |
| 2006-08-10 | 52.03 | 198.93 | 96.62 |
| 2006-08-09 | 53.43 | 201.65 | 96.60 |
| 2006-08-08 | 50.47 | 192.13 | 94.15 |
| 2006-08-07 | 49.94 | 192.13 | 94.83 |
| 2006-08-04 | 49.07 | 196.21 | 98.71 |
| 2006-08-03 | 50.81 | 196.21 | 96.41 |
| 2006-08-02 | 50.81 | 194.85 | 95.51 |
| 2006-08-01 | 49.77 | 203.00 | 102.32 |
| 2006-07-31 | 49.94 | 205.72 | 103.89 |
| 2006-07-28 | 49.94 | 198.93 | 99.36 |
| 2006-07-27 | 49.42 | 201.65 | 101.88 |
| 2006-07-26 | 47.33 | 201.65 | 104.75 |
| 2006-07-25 | 46.63 | 207.08 | 109.43 |
| 2006-07-24 | 45.58 | 208.44 | 111.86 |
| 2006-07-21 | 45.58 | 209.80 | 112.80 |
| 2006-07-20 | 45.58 | 212.52 | 114.66 |
| 2006-07-19 | 42.10 | 211.16 | 118.98 |
| 2006-07-18 | 41.66 | 212.52 | 120.61 |
| 2006-07-17 | 41.66 | 212.52 | 120.61 |
| 2006-07-14 | 42.97 | 222.03 | 125.24 |
| 2006-07-13 | 44.28 | 231.54 | 129.79 |
| 2006-07-12 | 46.02 | 232.90 | 127.98 |
| 2006-07-11 | 45.58 | 232.90 | 128.66 |
| 2006-07-10 | 46.46 | 223.39 | 120.81 |
| 2006-07-07 | 45.15 | 224.75 | 123.73 |
| 2006-07-06 | 46.02 | 226.10 | 123.33 |
| 2006-07-05 | 43.84 | 222.03 | 123.88 |
| 2006-07-04 | 44.71 | 213.88 | 116.90 |
| 2006-07-03 | 44.71 | 207.08 | 112.20 |
| 2006-06-30 | 43.40 | 209.80 | 116.03 |
| 2006-06-29 | 40.35 | 209.80 | 120.73 |
| 2006-06-28 | 39.05 | 205.72 | 119.87 |
| 2006-06-27 | 39.92 | 207.08 | 119.47 |
| 2006-06-26 | 39.92 | 205.72 | 118.50 |
| 2006-06-23 | 39.92 | 212.52 | 123.36 |
| 2006-06-22 | 40.35 | 212.52 | 122.66 |
| 2006-06-21 | 38.17 | 198.93 | 116.34 |
| 2006-06-20 | 38.17 | 196.21 | 114.38 |
| 2006-06-19 | 39.92 | 200.29 | 114.62 |
| 2006-06-16 | 40.35 | 198.93 | 112.98 |
| 2006-06-15 | 36.87 | 192.13 | 113.45 |
| 2006-06-14 | 35.12 | 185.34 | 111.17 |
| 2006-06-13 | 34.69 | 196.21 | 119.93 |
| 2006-06-12 | 38.61 | 209.80 | 123.50 |
| 2006-06-09 | 38.17 | 205.72 | 121.26 |
| 2006-06-08 | 37.30 | 217.95 | 131.57 |
| 2006-06-07 | 40.35 | 224.75 | 131.38 |
| 2006-06-06 | 41.66 | 227.46 | 131.16 |
| 2006-06-05 | 42.10 | 226.10 | 129.49 |
| 2006-06-02 | 41.22 | 226.10 | 130.91 |
| 2006-06-01 | 38.17 | 230.18 | 138.96 |
| 2006-05-30 | 40.79 | 230.18 | 134.52 |
| 2006-05-29 | 41.66 | 227.46 | 131.16 |
| 2006-05-26 | 40.79 | 216.59 | 124.87 |
| 2006-05-25 | 39.05 | 216.59 | 127.69 |
| 2006-05-24 | 40.35 | 212.52 | 122.66 |
| 2006-05-23 | 40.35 | 212.52 | 122.66 |
| 2006-05-22 | 39.92 | 222.03 | 130.16 |
| 2006-05-19 | 44.28 | 232.90 | 130.74 |
| 2006-05-18 | 44.28 | 239.69 | 135.45 |
| 2006-05-17 | 46.46 | 250.56 | 139.36 |
| 2006-05-16 | 44.28 | 243.82 | 138.31 |
| 2006-05-15 | 45.15 | 235.73 | 131.30 |
| 2006-05-12 | 48.63 | 237.08 | 126.78 |
| 2006-05-11 | 50.81 | 250.56 | 132.45 |
| 2006-05-10 | 49.51 | 257.30 | 138.99 |
| 2006-05-09 | 49.94 | 264.04 | 142.79 |
| 2006-05-08 | 51.25 | 264.04 | 140.69 |
| 2006-05-04 | 49.07 | 250.56 | 135.16 |
| 2006-05-03 | 49.07 | 243.82 | 130.64 |
| 2006-05-02 | 47.76 | 230.34 | 123.56 |
| 2006-04-28 | 46.46 | 214.16 | 114.51 |
| 2006-04-27 | 46.02 | 211.46 | 113.30 |
| 2006-04-26 | 46.02 | 197.98 | 104.07 |
| 2006-04-25 | 45.16 | 196.63 | 104.35 |
| 2006-04-24 | 45.59 | 210.11 | 113.01 |
| 2006-04-21 | 47.74 | 223.60 | 119.03 |
| 2006-04-20 | 47.31 | 223.60 | 119.67 |
| 2006-04-19 | 46.88 | 235.73 | 128.57 |
| 2006-04-18 | 45.16 | 196.63 | 104.35 |
| 2006-04-13 | 43.87 | 196.63 | 106.18 |
| 2006-04-12 | 42.57 | 193.93 | 106.16 |
| 2006-04-11 | 43.87 | 195.28 | 105.25 |
| 2006-04-10 | 43.87 | 191.24 | 102.44 |
| 2006-04-07 | 43.00 | 191.24 | 103.66 |
| 2006-04-06 | 43.00 | 185.84 | 99.88 |
| 2006-04-04 | 40.42 | 193.93 | 109.32 |
| 2006-04-03 | 39.99 | 193.93 | 109.97 |
| 2006-03-31 | 37.84 | 187.19 | 108.36 |
| 2006-03-30 | 38.70 | 202.02 | 117.76 |
| 2006-03-29 | 37.40 | 196.63 | 115.88 |
| 2006-03-28 | 38.27 | 200.67 | 117.46 |
| 2006-03-27 | 38.70 | 184.49 | 105.12 |
| 2006-03-24 | 36.97 | 161.57 | 90.97 |
| 2006-03-23 | 37.40 | 166.97 | 94.29 |
| 2006-03-22 | 36.54 | 156.18 | 87.62 |
| 2006-03-21 | 38.27 | 160.22 | 88.21 |
| 2006-03-20 | 38.27 | 148.09 | 79.43 |
| 2006-03-17 | 36.97 | 142.70 | 77.18 |
| 2006-03-16 | 36.54 | 131.91 | 69.84 |
| 2006-03-15 | 36.54 | 129.21 | 67.87 |
| 2006-03-14 | 34.39 | 129.21 | 70.56 |
| 2006-03-13 | 34.82 | 125.17 | 67.01 |
| 2006-03-10 | 34.39 | 103.60 | 51.50 |
| 2006-03-09 | 34.39 | 102.25 | 50.49 |
| 2006-03-08 | 33.96 | 98.20 | 47.96 |
| 2006-03-07 | 34.82 | 99.55 | 48.01 |
| 2006-03-06 | 37.40 | 107.64 | 51.12 |
| 2006-03-03 | 37.84 | 111.69 | 53.58 |
| 2006-03-02 | 37.40 | 115.73 | 57.00 |
| 2006-03-01 | 36.97 | 108.99 | 52.58 |
| 2006-02-28 | 37.84 | 102.25 | 46.73 |
| 2006-02-27 | 38.27 | 107.64 | 50.17 |
| 2006-02-24 | 37.40 | 100.90 | 46.21 |
| 2006-02-23 | 36.97 | 107.64 | 51.59 |
| 2006-02-22 | 36.11 | 106.29 | 51.56 |
| 2006-02-21 | 35.25 | 114.38 | 58.51 |
| 2006-02-20 | 35.25 | 91.46 | 41.56 |
| 2006-02-17 | 33.96 | 92.81 | 43.93 |
| 2006-02-16 | 33.96 | 91.46 | 42.92 |
| 2006-02-15 | 33.53 | 92.81 | 44.40 |
| 2006-02-14 | 34.39 | 92.81 | 43.47 |
| 2006-02-13 | 33.10 | 94.16 | 45.88 |
| 2006-02-10 | 34.39 | 90.11 | 41.46 |
| 2006-02-09 | 33.53 | 91.46 | 43.39 |
| 2006-02-08 | 33.96 | 90.11 | 41.92 |
| 2006-02-07 | 34.82 | 92.81 | 43.01 |
| 2006-02-06 | 35.25 | 91.46 | 41.56 |
| 2006-02-03 | 33.96 | 87.42 | 39.91 |
| 2006-02-02 | 36.11 | 91.46 | 40.66 |
| 2006-02-01 | 36.54 | 94.16 | 42.19 |
| 2006-01-27 | 36.97 | 92.81 | 40.76 |
| 2006-01-26 | 34.39 | 88.76 | 40.46 |
| 2006-01-25 | 34.82 | 82.02 | 35.01 |
| 2006-01-24 | 34.82 | 80.67 | 34.01 |
| 2006-01-23 | 33.96 | 77.98 | 32.86 |
| 2006-01-20 | 35.68 | 82.02 | 34.15 |
| 2006-01-19 | 36.54 | 84.72 | 35.28 |
| 2006-01-18 | 33.96 | 83.37 | 36.89 |
| 2006-01-17 | 34.82 | 79.33 | 33.01 |
| 2006-01-16 | 36.97 | 86.07 | 35.84 |
| 2006-01-13 | 36.97 | 86.07 | 35.84 |
| 2006-01-12 | 36.11 | 83.37 | 34.72 |
| 2006-01-11 | 35.68 | 86.07 | 37.14 |
| 2006-01-10 | 35.25 | 87.42 | 38.57 |
| 2006-01-09 | 34.82 | 87.42 | 39.01 |
| 2006-01-06 | 32.67 | 88.76 | 42.28 |
| 2006-01-05 | 32.67 | 90.11 | 43.30 |
| 2006-01-04 | 32.24 | 90.11 | 43.77 |
| 2006-01-03 | 29.22 | 86.07 | 43.99 |
| 2005-12-30 | 29.22 | 86.07 | 43.99 |
| 2005-12-29 | 30.51 | 86.07 | 42.57 |
| 2005-12-28 | 31.37 | 86.07 | 41.63 |
| 2005-12-23 | 32.24 | 87.42 | 41.73 |
| 2005-12-22 | 32.24 | 86.07 | 40.71 |
| 2005-12-21 | 32.67 | 88.76 | 42.28 |
| 2005-12-20 | 31.81 | 91.46 | 45.26 |
| 2005-12-19 | 31.81 | 94.16 | 47.31 |
| 2005-12-16 | 30.94 | 92.81 | 47.25 |
| 2005-12-15 | 31.37 | 90.11 | 44.71 |
| 2005-12-14 | 30.08 | 86.07 | 43.04 |
| 2005-12-13 | 29.65 | 83.37 | 41.43 |
| 2005-12-12 | 30.08 | 88.76 | 45.11 |
| 2005-12-09 | 29.65 | 90.11 | 46.63 |
| 2005-12-08 | 29.22 | 75.28 | 35.64 |
| 2005-12-07 | 31.81 | 72.58 | 30.94 |
| 2005-12-06 | 30.08 | 72.58 | 32.67 |
| 2005-12-05 | 31.37 | 68.54 | 28.29 |
| 2005-12-02 | 32.24 | 71.24 | 29.49 |
| 2005-12-01 | 30.51 | 72.58 | 32.24 |
| 2005-11-30 | 30.08 | 65.84 | 27.49 |
| 2005-11-29 | 30.51 | 65.84 | 27.07 |
| 2005-11-28 | 30.94 | 65.84 | 26.65 |
| 2005-11-25 | 30.94 | 65.84 | 26.65 |
| 2005-11-24 | 30.94 | 64.49 | 25.62 |
| 2005-11-23 | 30.08 | 64.49 | 26.45 |
| 2005-11-22 | 28.79 | 60.45 | 24.58 |
| 2005-11-21 | 28.36 | 63.15 | 27.10 |
| 2005-11-18 | 28.36 | 60.45 | 25.00 |
| 2005-11-17 | 27.93 | 60.45 | 25.42 |
| 2005-11-16 | 26.21 | 60.45 | 27.13 |
| 2005-11-15 | 26.21 | 60.45 | 27.13 |
| 2005-11-14 | 26.21 | 63.15 | 29.27 |
| 2005-11-11 | 27.07 | 67.19 | 31.58 |
| 2005-11-10 | 26.21 | 67.19 | 32.48 |
| 2005-11-09 | 26.64 | 67.19 | 32.02 |
| 2005-11-08 | 24.48 | 61.80 | 29.98 |
| 2005-11-07 | 24.05 | 59.10 | 28.25 |
| 2005-11-04 | 25.34 | 65.84 | 32.31 |
| 2005-11-03 | 25.34 | 75.28 | 39.84 |
| 2005-11-02 | 25.77 | 72.58 | 37.22 |
| 2005-11-01 | 26.21 | 72.58 | 36.75 |
| 2005-10-31 | 24.48 | 60.45 | 28.89 |
| 2005-10-28 | 23.02 | 59.10 | 29.33 |
| 2005-10-27 | 24.28 | 59.10 | 28.02 |
| 2005-10-26 | 24.70 | 59.10 | 27.58 |
| 2005-10-25 | 24.28 | 60.45 | 29.10 |
| 2005-10-24 | 24.70 | 61.80 | 29.75 |
| 2005-10-21 | 25.55 | 75.28 | 39.61 |
| 2005-10-20 | 24.70 | 80.67 | 44.88 |
| 2005-10-19 | 24.28 | 83.37 | 47.54 |
| 2005-10-18 | 26.39 | 91.46 | 51.49 |
| 2005-10-17 | 25.55 | 95.51 | 55.72 |
| 2005-10-14 | 25.12 | 96.85 | 57.33 |
| 2005-10-13 | 26.39 | 100.90 | 58.95 |
| 2005-10-12 | 25.97 | 96.85 | 56.27 |
| 2005-10-10 | 28.50 | 103.60 | 58.45 |
| 2005-10-07 | 27.65 | 107.64 | 62.66 |
| 2005-10-06 | 28.07 | 106.29 | 61.07 |
| 2005-10-05 | 31.02 | 108.99 | 59.51 |
| 2005-10-04 | 32.71 | 114.38 | 61.54 |
| 2005-10-03 | 32.71 | 111.69 | 59.51 |
| 2005-09-30 | 32.71 | 110.34 | 58.50 |
| 2005-09-29 | 33.13 | 110.34 | 57.99 |
| 2005-09-28 | 31.44 | 110.34 | 60.02 |
| 2005-09-27 | 31.02 | 106.29 | 57.45 |
| 2005-09-26 | 31.44 | 106.29 | 56.94 |
| 2005-09-23 | 30.60 | 106.29 | 57.96 |
| 2005-09-22 | 30.18 | 123.82 | 71.93 |
| 2005-09-21 | 30.60 | 127.87 | 74.47 |
| 2005-09-20 | 30.60 | 126.52 | 73.44 |
| 2005-09-16 | 29.34 | 126.52 | 75.14 |
| 2005-09-15 | 29.34 | 126.52 | 75.14 |
| 2005-09-14 | 29.76 | 129.21 | 76.65 |
| 2005-09-13 | 29.34 | 129.21 | 77.22 |
| 2005-09-12 | 30.60 | 129.21 | 75.51 |
| 2005-09-09 | 30.60 | 137.30 | 81.70 |
| 2005-09-08 | 30.60 | 126.52 | 73.44 |
| 2005-09-07 | 30.60 | 123.82 | 71.38 |
| 2005-09-06 | 30.60 | 125.17 | 72.41 |
| 2005-09-05 | 30.60 | 129.21 | 75.51 |
| 2005-09-02 | 31.02 | 131.91 | 77.00 |
| 2005-09-01 | 30.18 | 131.91 | 78.15 |
| 2005-08-31 | 28.07 | 125.17 | 75.81 |
| 2005-08-30 | 28.50 | 123.82 | 74.19 |
| 2005-08-29 | 27.65 | 122.47 | 74.28 |
| 2005-08-26 | 28.50 | 126.52 | 76.28 |
| 2005-08-25 | 27.65 | 125.17 | 76.39 |
| 2005-08-24 | 27.65 | 126.52 | 77.45 |
| 2005-08-23 | 28.07 | 126.52 | 76.86 |
| 2005-08-22 | 30.60 | 130.56 | 76.54 |
| 2005-08-19 | 28.50 | 126.52 | 76.28 |
| 2005-08-18 | 29.76 | 125.17 | 73.53 |
| 2005-08-17 | 32.71 | 130.56 | 73.74 |
| 2005-08-16 | 32.29 | 129.21 | 73.27 |
| 2005-08-15 | 31.87 | 133.26 | 76.89 |
| 2005-08-12 | 32.29 | 131.91 | 75.31 |
| 2005-08-11 | 31.87 | 134.61 | 77.91 |
| 2005-08-10 | 31.02 | 140.00 | 83.17 |
| 2005-08-09 | 28.50 | 135.96 | 83.63 |
| 2005-08-08 | 28.92 | 146.74 | 91.40 |
| 2005-08-05 | 28.50 | 146.74 | 92.02 |
| 2005-08-04 | 28.92 | 146.74 | 91.40 |
| 2005-08-03 | 28.92 | 150.79 | 94.53 |
| 2005-08-02 | 29.34 | 144.04 | 88.69 |
| 2005-08-01 | 27.65 | 131.91 | 81.67 |
| 2005-07-29 | 27.23 | 130.56 | 81.21 |
| 2005-07-28 | 26.39 | 123.82 | 77.09 |
| 2005-07-27 | 26.39 | 119.78 | 73.89 |
| 2005-07-26 | 25.97 | 118.43 | 73.40 |
| 2005-07-25 | 26.39 | 123.82 | 77.09 |
| 2005-07-22 | 26.39 | 125.17 | 78.16 |
| 2005-07-21 | 24.70 | 125.17 | 80.56 |
| 2005-07-20 | 24.70 | 125.17 | 80.56 |
| 2005-07-19 | 24.28 | 125.17 | 81.18 |
| 2005-07-18 | 24.28 | 125.17 | 81.18 |
| 2005-07-15 | 23.86 | 122.47 | 79.61 |
| 2005-07-14 | 23.86 | 125.17 | 81.79 |
| 2005-07-13 | 22.60 | 122.47 | 81.47 |
| 2005-07-12 | 20.91 | 119.78 | 81.77 |
| 2005-07-11 | 20.91 | 117.08 | 79.53 |
| 2005-07-08 | 19.23 | 113.03 | 78.68 |
| 2005-07-07 | 20.07 | 113.03 | 77.43 |
| 2005-07-06 | 21.33 | 122.47 | 83.36 |
| 2005-07-05 | 20.91 | 122.47 | 84.00 |
| 2005-07-04 | 21.75 | 130.56 | 89.37 |
| 2005-06-30 | 21.75 | 113.03 | 74.97 |
| 2005-06-29 | 22.18 | 110.34 | 72.16 |
| 2005-06-28 | 21.75 | 114.38 | 76.08 |
| 2005-06-27 | 20.91 | 114.38 | 77.30 |
| 2005-06-24 | 21.33 | 117.08 | 78.91 |
| 2005-06-23 | 21.33 | 125.17 | 85.58 |
| 2005-06-22 | 20.91 | 84.72 | 52.77 |
| 2005-06-21 | 20.07 | 82.02 | 51.60 |
| 2005-06-20 | 19.65 | 82.02 | 52.13 |
| 2005-06-17 | 19.23 | 83.37 | 53.80 |
| 2005-06-16 | 18.38 | 84.72 | 56.03 |
| 2005-06-15 | 19.23 | 80.67 | 51.54 |
| 2005-06-14 | 19.23 | 79.33 | 50.41 |
| 2005-06-13 | 19.23 | 82.02 | 52.67 |
| 2005-06-10 | 19.23 | 84.72 | 54.93 |
| 2005-06-09 | 18.81 | 82.02 | 53.21 |
| 2005-06-08 | 18.81 | 79.33 | 50.94 |
| 2005-06-07 | 18.38 | 77.98 | 50.34 |
| 2005-06-06 | 18.38 | 82.02 | 53.76 |
| 2005-06-03 | 18.38 | 84.72 | 56.03 |
| 2005-06-02 | 17.96 | 83.37 | 55.45 |
| 2005-06-01 | 18.81 | 84.72 | 55.48 |
| 2005-05-31 | 18.81 | 84.72 | 55.48 |
| 2005-05-30 | 18.38 | 87.42 | 58.31 |
| 2005-05-27 | 17.54 | 88.76 | 60.59 |
| 2005-05-26 | 15.86 | 77.98 | 53.62 |
| 2005-05-25 | 16.28 | 75.28 | 50.74 |
| 2005-05-24 | 17.54 | 87.42 | 59.45 |
| 2005-05-23 | 16.70 | 72.58 | 47.89 |
| 2005-05-20 | 17.54 | 79.33 | 52.56 |
| 2005-05-19 | 16.70 | 80.67 | 54.82 |
| 2005-05-18 | 16.70 | 80.00 | 54.24 |
| 2005-05-17 | 16.28 | 76.00 | 51.36 |
| 2005-05-13 | 18.38 | 78.67 | 50.92 |
| 2005-05-12 | 19.23 | 92.00 | 61.04 |
| 2005-05-11 | 18.81 | 92.00 | 61.61 |
| 2005-05-10 | 19.23 | 94.67 | 63.27 |
| 2005-05-09 | 19.65 | 93.33 | 61.59 |
| 2005-05-06 | 19.23 | 94.67 | 63.27 |
| 2005-05-05 | 19.65 | 94.67 | 62.70 |
| 2005-05-04 | 18.81 | 93.33 | 62.73 |
| 2005-05-03 | 17.96 | 94.67 | 65.02 |
| 2005-04-29 | 17.96 | 100.00 | 69.55 |
| 2005-04-28 | 17.96 | 104.00 | 72.94 |
| 2005-04-27 | 17.29 | 106.67 | 76.20 |
| 2005-04-26 | 17.29 | 105.33 | 75.07 |
| 2005-04-25 | 16.46 | 97.33 | 69.45 |
| 2005-04-22 | 16.46 | 97.33 | 69.45 |
| 2005-04-21 | 15.21 | 97.33 | 71.28 |
| 2005-04-20 | 13.96 | 97.33 | 73.16 |
| 2005-04-19 | 13.96 | 97.33 | 73.16 |
| 2005-04-18 | 13.13 | 97.33 | 74.43 |
| 2005-04-15 | 14.79 | 97.33 | 71.90 |
| 2005-04-14 | 16.04 | 97.33 | 70.06 |
| 2005-04-13 | 16.46 | 97.33 | 69.45 |
| 2005-04-12 | 15.21 | 93.33 | 67.81 |
| 2005-04-11 | 15.21 | 94.67 | 68.97 |
| 2005-04-08 | 15.21 | 98.67 | 72.44 |
| 2005-04-07 | 14.38 | 100.00 | 74.86 |
| 2005-04-06 | 14.38 | 97.33 | 72.53 |
| 2005-04-04 | 13.96 | 93.33 | 69.65 |
| 2005-04-01 | 13.55 | 93.33 | 70.27 |
| 2005-03-31 | 14.38 | 93.33 | 69.03 |
| 2005-03-30 | 13.55 | 94.67 | 71.44 |
| 2005-03-29 | 13.55 | 96.00 | 72.62 |
| 2005-03-24 | 14.79 | 96.00 | 70.74 |
| 2005-03-23 | 14.79 | 93.33 | 68.42 |
| 2005-03-22 | 16.46 | 100.00 | 71.74 |
| 2005-03-21 | 16.87 | 104.00 | 74.55 |
| 2005-03-18 | 16.04 | 108.00 | 79.25 |
| 2005-03-17 | 16.46 | 109.33 | 79.75 |
| 2005-03-16 | 16.04 | 108.00 | 79.25 |
| 2005-03-15 | 15.62 | 97.33 | 70.67 |
| 2005-03-14 | 16.87 | 104.00 | 74.55 |
| 2005-03-11 | 16.04 | 104.00 | 75.80 |
| 2005-03-10 | 16.04 | 105.33 | 76.95 |
| 2005-03-09 | 16.87 | 102.67 | 73.41 |
| 2005-03-08 | 16.04 | 104.00 | 75.80 |
| 2005-03-07 | 15.62 | 102.67 | 75.28 |
| 2005-03-04 | 15.21 | 101.33 | 74.75 |
| 2005-03-03 | 16.04 | 102.67 | 74.65 |
| 2005-03-02 | 16.04 | 100.00 | 72.35 |
| 2005-03-01 | 17.70 | 112.00 | 80.11 |
| 2005-02-28 | 18.54 | 98.67 | 67.60 |
| 2005-02-25 | 18.54 | 101.33 | 69.85 |
| 2005-02-24 | 17.29 | 106.67 | 76.20 |
| 2005-02-23 | 16.46 | 108.00 | 78.61 |
| 2005-02-22 | 17.70 | 109.33 | 77.85 |
| 2005-02-21 | 18.12 | 114.67 | 81.74 |
| 2005-02-18 | 18.12 | 101.33 | 70.45 |
| 2005-02-17 | 16.87 | 106.67 | 76.83 |
| 2005-02-16 | 17.29 | 109.33 | 78.48 |
| 2005-02-15 | 17.29 | 105.33 | 75.07 |
| 2005-02-14 | 17.29 | 106.67 | 76.20 |
| 2005-02-08 | 16.04 | 106.67 | 78.10 |
| 2005-02-07 | 15.62 | 105.33 | 77.59 |
| 2005-02-04 | 13.55 | 105.33 | 80.84 |
| 2005-02-03 | 13.55 | 101.33 | 77.32 |
| 2005-02-02 | 13.55 | 98.67 | 74.97 |
| 2005-02-01 | 13.55 | 94.67 | 71.44 |
| 2005-01-31 | 15.21 | 97.33 | 71.28 |
| 2005-01-28 | 13.96 | 86.67 | 63.80 |
| 2005-01-27 | 13.55 | 82.67 | 60.88 |
| 2005-01-26 | 13.96 | 78.67 | 56.78 |
| 2005-01-25 | 13.55 | 86.67 | 64.40 |
| 2005-01-24 | 11.47 | 86.67 | 67.47 |
| 2005-01-21 | 12.71 | 92.00 | 70.34 |
| 2005-01-20 | 13.55 | 101.33 | 77.32 |
| 2005-01-19 | 13.96 | 102.67 | 77.84 |
| 2005-01-18 | 13.96 | 101.33 | 76.67 |
| 2005-01-17 | 13.96 | 112.00 | 86.03 |
| 2005-01-14 | 13.13 | 64.00 | 44.97 |
| 2005-01-13 | 13.96 | 70.67 | 49.76 |
| 2005-01-12 | 13.13 | 77.33 | 56.75 |
| 2005-01-11 | 12.71 | 65.33 | 46.68 |
| 2005-01-10 | 13.13 | 65.33 | 46.15 |
| 2005-01-07 | 13.13 | 65.33 | 46.15 |
| 2005-01-06 | 14.79 | 65.33 | 44.03 |
| 2005-01-05 | 15.21 | 65.33 | 43.51 |
| 2005-01-04 | 17.29 | 65.33 | 40.96 |
| 2005-01-03 | 18.54 | 65.33 | 39.48 |
| 2004-12-31 | 18.54 | 65.33 | 39.48 |
| 2004-12-30 | 18.12 | 65.33 | 39.97 |
| 2004-12-29 | 18.95 | 65.33 | 38.99 |
| 2004-12-28 | 18.12 | 65.33 | 39.97 |
| 2004-12-24 | 18.54 | 48.00 | 24.86 |
| 2004-12-23 | 19.37 | 46.67 | 22.87 |
| 2004-12-22 | 18.12 | 45.33 | 23.04 |
| 2004-12-21 | 18.12 | 50.67 | 27.55 |
| 2004-12-20 | 18.95 | 50.67 | 26.66 |
| 2004-12-17 | 17.29 | 44.00 | 22.77 |
| 2004-12-16 | 16.87 | 45.33 | 24.35 |
| 2004-12-15 | 18.12 | 50.67 | 27.55 |
| 2004-12-14 | 17.70 | 50.67 | 28.00 |
| 2004-12-13 | 16.04 | 36.00 | 17.20 |
| 2004-12-10 | 16.04 | 38.67 | 19.50 |
| 2004-12-09 | 16.87 | 45.33 | 24.35 |
| 2004-12-08 | 17.29 | 42.67 | 21.64 |
| 2004-12-07 | 18.95 | 54.67 | 30.02 |
| 2004-12-06 | 18.54 | 54.67 | 30.48 |
| 2004-12-03 | 18.12 | 53.33 | 29.81 |
| 2004-12-02 | 19.37 | 61.33 | 35.16 |
| 2004-12-01 | 17.70 | 64.00 | 39.33 |
| 2004-11-30 | 18.12 | 54.67 | 30.94 |
| 2004-11-29 | 17.29 | 61.33 | 37.55 |
| 2004-11-26 | 16.04 | 60.00 | 37.88 |
| 2004-11-25 | 16.04 | 57.33 | 35.58 |
| 2004-11-24 | 16.87 | 73.33 | 48.31 |
| 2004-11-23 | 16.87 | 53.33 | 31.20 |
| 2004-11-22 | 14.79 | 49.33 | 30.09 |
| 2004-11-19 | 15.21 | 38.67 | 20.36 |
| 2004-11-18 | 14.79 | 38.67 | 20.80 |
| 2004-11-17 | 15.21 | 40.00 | 21.52 |
| 2004-11-16 | 14.38 | 36.00 | 18.90 |
| 2004-11-15 | 15.62 | 38.67 | 19.93 |
| 2004-11-12 | 14.79 | 42.67 | 24.28 |
| 2004-11-11 | 13.55 | 42.67 | 25.65 |
| 2004-11-10 | 13.55 | 36.00 | 19.78 |
| 2004-11-09 | 12.71 | 34.67 | 19.48 |
| 2004-11-08 | 12.71 | 30.67 | 15.93 |
| 2004-11-05 | 12.30 | 44.00 | 28.23 |
| 2004-11-04 | 11.47 | 32.00 | 18.42 |
| 2004-11-03 | 11.47 | 26.67 | 13.64 |
| 2004-11-02 | 11.47 | 2.67 | -7.89 |
| 2004-11-01 | 9.39 | 4.00 | -4.92 |
| 2004-10-29 | 9.39 | -8.00 | -15.89 |
| 2004-10-28 | 9.80 | -10.67 | -18.64 |
| 2004-10-27 | 7.35 | -12.00 | -18.03 |
| 2004-10-26 | 6.94 | -9.33 | -15.22 |
| 2004-10-25 | 6.54 | -17.33 | -22.41 |
| 2004-10-21 | 8.58 | -14.67 | -21.41 |
| 2004-10-20 | 8.17 | -14.67 | -21.11 |
| 2004-10-19 | 9.80 | -13.33 | -21.07 |
| 2004-10-18 | 8.17 | -13.33 | -19.88 |
| 2004-10-15 | 8.99 | -13.33 | -20.48 |
| 2004-10-14 | 8.58 | -17.33 | -23.86 |
| 2004-10-13 | 9.39 | -14.67 | -21.99 |
| 2004-10-12 | 10.21 | -9.33 | -17.73 |
| 2004-10-11 | 10.21 | -14.67 | -22.57 |
| 2004-10-08 | 9.80 | -14.67 | -22.28 |
| 2004-10-07 | 11.43 | -9.33 | -18.64 |
| 2004-10-06 | 11.03 | -12.00 | -20.74 |
| 2004-10-05 | 11.03 | -8.00 | -17.14 |
| 2004-10-04 | 11.03 | -9.33 | -18.34 |
| 2004-09-30 | 9.39 | -13.33 | -20.78 |
| 2004-09-28 | 7.76 | -13.33 | -19.58 |
| 2004-09-27 | 7.76 | -14.67 | -20.81 |
| 2004-09-24 | 8.99 | -9.33 | -16.81 |
| 2004-09-23 | 10.62 | -10.67 | -19.24 |
| 2004-09-22 | 10.62 | -14.67 | -22.86 |
| 2004-09-21 | 10.62 | -13.33 | -21.65 |
| 2004-09-20 | 9.80 | -12.00 | -19.86 |
| 2004-09-17 | 10.21 | -4.00 | -12.89 |
| 2004-09-16 | 9.80 | -4.00 | -12.57 |
| 2004-09-15 | 8.58 | -6.67 | -14.04 |
| 2004-09-14 | 9.39 | -6.67 | -14.68 |
| 2004-09-13 | 8.99 | -5.33 | -13.14 |
| 2004-09-10 | 7.76 | -10.67 | -17.10 |
| 2004-09-09 | 7.35 | -12.00 | -18.03 |
| 2004-09-08 | 8.58 | -8.00 | -15.27 |
| 2004-09-07 | 8.99 | -5.33 | -13.14 |
| 2004-09-06 | 8.99 | -5.33 | -13.14 |
| 2004-09-03 | 7.76 | -12.00 | -18.34 |
| 2004-09-02 | 8.17 | -24.00 | -29.74 |
| 2004-09-01 | 7.76 | -20.00 | -25.76 |
| 2004-08-31 | 7.35 | -32.00 | -36.66 |
| 2004-08-30 | 7.35 | -32.00 | -36.66 |
| 2004-08-27 | 6.13 | -29.33 | -33.41 |
| 2004-08-26 | 6.13 | -30.67 | -34.67 |
| 2004-08-25 | 6.13 | -28.00 | -32.16 |
| 2004-08-24 | 5.31 | -30.67 | -34.16 |
| 2004-08-23 | 2.86 | -37.33 | -39.08 |
| 2004-08-20 | 2.45 | -37.33 | -38.83 |
| 2004-08-19 | 3.27 | -37.33 | -39.32 |
| 2004-08-18 | 1.23 | -40.00 | -40.73 |
| 2004-08-17 | 1.64 | -34.67 | -35.72 |
| 2004-08-16 | 1.23 | -36.00 | -36.78 |
| 2004-08-13 | 2.05 | -40.00 | -41.20 |
| 2004-08-12 | 2.86 | -42.67 | -44.26 |
| 2004-08-11 | 2.05 | -37.33 | -38.59 |
| 2004-08-10 | 2.45 | -37.33 | -38.83 |
| 2004-08-09 | 3.27 | -36.00 | -38.03 |
| 2004-08-06 | 3.27 | -36.00 | -38.03 |
| 2004-08-05 | 4.09 | -36.00 | -38.51 |
| 2004-08-04 | 1.64 | -36.00 | -37.03 |
| 2004-08-03 | 1.64 | -36.00 | -37.03 |
| 2004-08-02 | 0.82 | -36.00 | -36.52 |
| 2004-07-30 | 1.64 | -34.67 | -35.72 |
| 2004-07-29 | 0.82 | -36.00 | -36.52 |
| 2004-07-28 | 2.05 | -34.67 | -35.98 |
| 2004-07-27 | 1.64 | -34.67 | -35.72 |
| 2004-07-26 | 2.05 | -37.33 | -38.59 |
| 2004-07-23 | 2.86 | -33.33 | -35.19 |
| 2004-07-22 | 2.05 | -32.00 | -33.36 |
| 2004-07-21 | 2.45 | -32.00 | -33.63 |
| 2004-07-20 | 0.41 | -33.33 | -33.61 |
| 2004-07-19 | 0.41 | -33.33 | -33.61 |
| 2004-07-16 | 0.41 | -33.33 | -33.61 |
| 2004-07-15 | -0.81 | -33.33 | -32.79 |
| 2004-07-14 | -0.81 | -36.00 | -35.48 |
| 2004-07-13 | 0.41 | -36.00 | -36.26 |
| 2004-07-12 | 1.23 | -36.00 | -36.78 |
| 2004-07-09 | 1.23 | -29.33 | -30.19 |
| 2004-07-08 | 0.41 | -30.67 | -30.95 |
| 2004-07-07 | 2.05 | -28.00 | -29.44 |
| 2004-07-06 | 2.05 | -30.67 | -32.06 |
| 2004-07-05 | 1.23 | -33.33 | -34.14 |
| 2004-07-02 | 1.23 | -40.00 | -40.73 |
| 2004-06-30 | 1.64 | -40.00 | -40.97 |
| 2004-06-29 | 0.41 | -40.00 | -40.25 |
| 2004-06-28 | 1.23 | -40.00 | -40.73 |
| 2004-06-25 | 0.82 | -36.00 | -36.52 |
| 2004-06-24 | 0.82 | -36.00 | -36.52 |
| 2004-06-23 | -1.63 | -37.33 | -36.30 |
| 2004-06-21 | -1.63 | -34.67 | -33.59 |
| 2004-06-18 | -2.04 | -34.67 | -33.31 |
| 2004-06-17 | 0.41 | -33.33 | -33.61 |
| 2004-06-16 | 0.82 | -33.33 | -33.88 |
| 2004-06-15 | 0.01 | -33.33 | -33.34 |
| 2004-06-14 | 0.01 | -34.67 | -34.67 |
| 2004-06-11 | 2.86 | -34.67 | -36.49 |
| 2004-06-10 | 3.27 | -32.00 | -34.15 |
| 2004-06-09 | 2.05 | -32.00 | -33.36 |
| 2004-06-08 | 2.05 | -32.00 | -33.36 |
| 2004-06-07 | 2.45 | -30.67 | -32.33 |
| 2004-06-04 | -0.81 | -32.00 | -31.44 |
| 2004-06-03 | -1.63 | -36.00 | -34.94 |
| 2004-06-02 | 1.23 | -32.00 | -32.83 |
| 2004-06-01 | 0.41 | -32.00 | -32.28 |
| 2004-05-31 | 0.82 | -28.00 | -28.59 |
| 2004-05-28 | 0.41 | -26.67 | -26.97 |
| 2004-05-27 | -0.81 | -29.33 | -28.76 |
| 2004-05-25 | -3.26 | -29.33 | -26.95 |
| 2004-05-24 | -3.67 | -29.33 | -26.64 |
| 2004-05-21 | -4.08 | -33.33 | -30.50 |
| 2004-05-20 | -6.12 | -42.67 | -38.93 |
| 2004-05-19 | -5.30 | -37.33 | -33.83 |
| 2004-05-18 | -8.57 | -40.00 | -34.38 |
| 2004-05-17 | -9.79 | -50.67 | -45.31 |
| 2004-05-14 | -6.93 | -38.67 | -34.10 |
| 2004-05-13 | -5.71 | -33.33 | -29.30 |
| 2004-05-12 | -5.30 | -25.33 | -21.15 |
| 2004-05-11 | -4.89 | -25.33 | -21.49 |
| 2004-05-10 | -5.30 | -26.67 | -22.56 |
| 2004-05-07 | -2.04 | -18.67 | -16.98 |
| 2004-05-06 | -1.63 | -18.67 | -17.32 |
| 2004-05-05 | -2.04 | -20.00 | -18.34 |
| 2004-05-04 | -0.40 | -17.33 | -17.00 |
| 2004-05-03 | -2.44 | -17.33 | -15.26 |
| 2004-04-30 | -1.63 | -17.33 | -15.97 |
| 2004-04-29 | -1.63 | -17.33 | -15.97 |
| 2004-04-28 | -0.16 | -17.33 | -17.20 |
| 2004-04-27 | 0.24 | -17.33 | -17.54 |
| 2004-04-26 | -0.16 | -17.33 | -17.20 |
| 2004-04-23 | 1.86 | -17.33 | -18.84 |
| 2004-04-22 | -0.16 | -24.00 | -23.88 |
| 2004-04-21 | 0.24 | -20.00 | -20.20 |
| 2004-04-20 | 1.45 | -17.33 | -18.52 |
| 2004-04-19 | 1.86 | -8.00 | -9.68 |
| 2004-04-16 | 1.86 | -8.00 | -9.68 |
| 2004-04-15 | 2.26 | -8.00 | -10.03 |
| 2004-04-14 | 3.87 | -5.33 | -8.86 |
| 2004-04-13 | 7.09 | -1.33 | -7.86 |
| 2004-04-08 | 5.88 | 1.33 | -4.30 |
| 2004-04-07 | 5.88 | -4.00 | -9.33 |
| 2004-04-06 | 5.88 | 0.00 | -5.55 |
| 2004-04-02 | 4.27 | 1.33 | -2.82 |
| 2004-04-01 | 3.47 | 6.67 | 3.09 |
| 2004-03-31 | 3.87 | -1.33 | -5.01 |
| 2004-03-30 | 3.87 | -2.67 | -6.29 |
| 2004-03-29 | 2.26 | -2.67 | -4.82 |
| 2004-03-26 | 2.26 | -1.33 | -3.51 |
| 2004-03-25 | 2.66 | -1.33 | -3.89 |
| 2004-03-24 | 3.87 | 2.67 | -1.16 |
| 2004-03-23 | 3.06 | 1.33 | -1.68 |
| 2004-03-22 | 2.26 | 1.33 | -0.90 |
| 2004-03-19 | 3.87 | 4.00 | 0.13 |
| 2004-03-18 | 4.67 | 2.67 | -1.92 |
| 2004-03-17 | 5.88 | 2.67 | -3.04 |
| 2004-03-16 | 5.08 | 2.67 | -2.29 |
| 2004-03-15 | 4.67 | 4.00 | -0.64 |
| 2004-03-12 | 5.08 | 2.67 | -2.29 |
| 2004-03-11 | 5.88 | 4.00 | -1.78 |
| 2004-03-10 | 7.09 | 4.00 | -2.88 |
| 2004-03-09 | 8.70 | 6.67 | -1.87 |
| 2004-03-08 | 9.91 | 6.67 | -2.95 |
| 2004-03-05 | 8.70 | 6.67 | -1.87 |
| 2004-03-04 | 9.10 | 5.33 | -3.45 |
| 2004-03-03 | 9.10 | 5.33 | -3.45 |
| 2004-03-02 | 11.52 | 6.67 | -4.35 |
| 2004-03-01 | 12.73 | 13.33 | 0.54 |
| 2004-02-27 | 13.13 | 17.33 | 3.72 |
| 2004-02-26 | 10.71 | 16.00 | 4.78 |
| 2004-02-25 | 10.31 | 13.33 | 2.74 |
| 2004-02-24 | 11.92 | 9.33 | -2.31 |
| 2004-02-23 | 11.52 | 4.00 | -6.74 |
| 2004-02-20 | 12.73 | 5.33 | -6.56 |
| 2004-02-19 | 12.32 | 8.00 | -3.85 |
| 2004-02-18 | 13.13 | 5.33 | -6.89 |
| 2004-02-17 | 12.32 | 8.00 | -3.85 |
| 2004-02-16 | 12.32 | 8.00 | -3.85 |
| 2004-02-13 | 11.11 | 8.00 | -2.80 |
| 2004-02-12 | 10.71 | 1.33 | -8.47 |
| 2004-02-11 | 9.50 | 4.00 | -5.03 |
| 2004-02-10 | 9.50 | -6.67 | -14.77 |
| 2004-02-09 | 9.91 | -1.33 | -10.23 |
| 2004-02-06 | 7.89 | -6.67 | -13.50 |
| 2004-02-05 | 5.88 | -9.33 | -14.37 |
| 2004-02-04 | 5.88 | -9.33 | -14.37 |
| 2004-02-03 | 6.28 | -5.33 | -10.93 |
| 2004-02-02 | 5.48 | -9.33 | -14.04 |
| 2004-01-30 | 7.89 | -5.33 | -12.26 |
| 2004-01-29 | 7.89 | -5.33 | -12.26 |
| 2004-01-28 | 8.70 | -4.00 | -11.68 |
| 2004-01-27 | 11.52 | -4.00 | -13.91 |
| 2004-01-26 | 11.11 | -1.33 | -11.20 |
| 2004-01-21 | 11.52 | 2.67 | -7.94 |
| 2004-01-20 | 9.50 | -2.67 | -11.11 |
| 2004-01-19 | 7.89 | -10.67 | -17.20 |
| 2004-01-16 | 6.69 | -14.67 | -20.01 |
| 2004-01-15 | 7.49 | -8.00 | -14.41 |
| 2004-01-14 | 7.89 | -4.00 | -11.02 |
| 2004-01-13 | 8.70 | -1.33 | -9.23 |
| 2004-01-12 | 8.30 | 1.33 | -6.43 |
| 2004-01-09 | 8.30 | -10.67 | -17.51 |
| 2004-01-08 | 6.69 | -24.00 | -28.76 |
| 2004-01-07 | 6.28 | -18.67 | -23.48 |
| 2004-01-06 | 5.48 | -16.00 | -20.36 |
| 2004-01-05 | 5.48 | -34.67 | -38.06 |
| 2004-01-02 | 3.47 | -37.33 | -39.43 |
| 2003-12-31 | 2.66 | -36.00 | -37.66 |
| 2003-12-30 | 1.45 | -38.67 | -39.54 |
| 2003-12-29 | 0.65 | -38.67 | -39.06 |
| 2003-12-24 | 1.05 | -37.33 | -37.98 |
| 2003-12-23 | 1.05 | -37.33 | -37.98 |
| 2003-12-22 | 1.05 | -38.67 | -39.30 |
| 2003-12-19 | 0.24 | -38.67 | -38.82 |
| 2003-12-18 | -0.96 | -37.33 | -36.72 |
| 2003-12-17 | -1.37 | -37.33 | -36.47 |
| 2003-12-16 | -0.16 | -37.33 | -37.23 |
| 2003-12-15 | 1.05 | -33.33 | -34.03 |
| 2003-12-12 | 2.66 | -33.33 | -35.06 |
| 2003-12-11 | 1.86 | -38.67 | -39.78 |
| 2003-12-10 | 0.65 | -40.00 | -40.39 |
| 2003-12-09 | 0.65 | -40.00 | -40.39 |
| 2003-12-08 | -1.37 | -36.00 | -35.11 |
| 2003-12-05 | -0.16 | -40.00 | -39.91 |
| 2003-12-04 | -0.16 | -41.33 | -41.24 |
| 2003-12-03 | 0.24 | -42.67 | -42.81 |
| 2003-12-02 | 0.65 | -40.00 | -40.39 |
| 2003-12-01 | 1.05 | -40.00 | -40.62 |
| 2003-11-28 | -0.16 | -40.00 | -39.91 |
| 2003-11-27 | -1.37 | -42.67 | -41.87 |
| 2003-11-26 | -2.17 | -42.67 | -41.39 |
| 2003-11-25 | -2.57 | -44.00 | -42.52 |
| 2003-11-24 | -4.18 | -44.00 | -41.55 |
| 2003-11-21 | -4.59 | -44.00 | -41.31 |
| 2003-11-20 | -4.18 | -40.00 | -37.38 |
| 2003-11-19 | -3.38 | -40.00 | -37.90 |
| 2003-11-18 | -2.57 | -40.00 | -38.42 |
| 2003-11-17 | -2.98 | -38.67 | -36.79 |
| 2003-11-14 | -1.37 | -37.33 | -36.47 |
| 2003-11-13 | -1.37 | -38.67 | -37.82 |
| 2003-11-12 | -2.98 | -38.67 | -36.79 |
| 2003-11-11 | -2.98 | -37.33 | -35.41 |
| 2003-11-10 | -1.37 | -36.00 | -35.11 |
| 2003-11-07 | -0.96 | -36.00 | -35.38 |
| 2003-11-06 | -1.77 | -37.33 | -36.21 |
| 2003-11-05 | 0.24 | -33.33 | -33.50 |
| 2003-11-04 | 0.65 | -33.33 | -33.76 |
| 2003-11-03 | 0.24 | -30.67 | -30.84 |
| 2003-10-31 | -1.77 | -36.00 | -34.85 |
| 2003-10-30 | -1.77 | -36.00 | -34.85 |
| 2003-10-29 | -1.53 | -33.33 | -32.30 |
| 2003-10-28 | -2.32 | -32.00 | -30.39 |
| 2003-10-27 | -5.48 | -32.00 | -28.06 |
| 2003-10-24 | -5.09 | -36.00 | -32.57 |
| 2003-10-23 | -5.09 | -33.33 | -29.76 |
| 2003-10-22 | -1.53 | -30.67 | -29.59 |
| 2003-10-21 | -1.53 | -32.00 | -30.95 |
| 2003-10-20 | -1.92 | -26.67 | -25.23 |
| 2003-10-17 | -2.71 | -29.33 | -27.36 |
| 2003-10-16 | -3.50 | -25.33 | -22.62 |
| 2003-10-15 | -3.11 | -24.00 | -21.56 |
| 2003-10-14 | -3.90 | -25.33 | -22.30 |
| 2003-10-13 | -3.11 | -21.33 | -18.81 |
| 2003-10-10 | -3.90 | -22.67 | -19.53 |
| 2003-10-09 | -5.09 | -24.00 | -19.93 |
| 2003-10-08 | -5.48 | -22.67 | -18.18 |
| 2003-10-07 | -5.09 | -20.00 | -15.71 |
| 2003-10-06 | -5.09 | -18.67 | -14.31 |
| 2003-10-03 | -5.48 | -12.00 | -6.90 |
| 2003-10-02 | -6.67 | -20.00 | -14.28 |
| 2003-09-30 | -9.44 | -28.00 | -20.50 |
| 2003-09-29 | -9.83 | -29.33 | -21.63 |
| 2003-09-26 | -9.04 | -26.67 | -19.38 |
| 2003-09-25 | -8.25 | -26.67 | -20.07 |
| 2003-09-24 | -9.04 | -21.33 | -13.51 |
| 2003-09-23 | -11.81 | -30.67 | -21.38 |
| 2003-09-22 | -12.20 | -22.67 | -11.92 |
| 2003-09-19 | -11.41 | -20.00 | -9.69 |
| 2003-09-18 | -10.62 | -17.33 | -7.51 |
| 2003-09-17 | -10.23 | -16.00 | -6.43 |
| 2003-09-16 | -11.02 | -13.33 | -2.60 |
| 2003-09-15 | -11.02 | -14.67 | -4.10 |
| 2003-09-11 | -12.20 | -12.00 | 0.23 |
| 2003-09-10 | -12.60 | -16.00 | -3.89 |
| 2003-09-09 | -11.02 | -18.67 | -8.60 |
| 2003-09-08 | -10.23 | -8.00 | 2.48 |
| 2003-09-05 | -10.23 | -8.00 | 2.48 |
| 2003-09-04 | -10.23 | -4.00 | 6.94 |
| 2003-09-03 | -10.23 | 2.67 | 14.36 |
| 2003-09-02 | -11.81 | -5.33 | 7.34 |
| 2003-09-01 | -11.81 | 1.33 | 14.90 |
| 2003-08-29 | -12.20 | -1.33 | 12.38 |
| 2003-08-28 | -13.39 | 1.33 | 17.00 |
| 2003-08-27 | -14.18 | -2.67 | 13.42 |
| 2003-08-26 | -13.39 | 13.33 | 30.86 |
| 2003-08-25 | -13.39 | -2.67 | 12.38 |
| 2003-08-22 | -13.39 | -16.00 | -3.01 |
| 2003-08-21 | -14.18 | -21.33 | -8.33 |
| 2003-08-20 | -15.76 | -30.67 | -17.69 |
| 2003-08-19 | -15.76 | -33.33 | -20.86 |
| 2003-08-18 | -16.16 | -32.00 | -18.89 |
| 2003-08-15 | -16.55 | -33.33 | -20.11 |
| 2003-08-14 | -17.35 | -36.00 | -22.57 |
| 2003-08-13 | -17.74 | -38.67 | -25.44 |
| 2003-08-12 | -18.93 | -40.00 | -25.99 |
| 2003-08-11 | -18.93 | -34.67 | -19.41 |
| 2003-08-08 | -20.51 | -54.67 | -42.97 |
| 2003-08-07 | -20.11 | -57.33 | -46.59 |
| 2003-08-06 | -20.11 | -57.33 | -46.59 |
| 2003-08-05 | -18.53 | -56.00 | -45.99 |
| 2003-08-04 | -18.53 | -54.67 | -44.35 |
| 2003-08-01 | -18.14 | -52.00 | -41.37 |
| 2003-07-31 | -19.32 | -53.33 | -42.16 |
| 2003-07-30 | -19.32 | -61.33 | -52.07 |
| 2003-07-29 | -18.14 | -57.33 | -47.88 |
| 2003-07-28 | -18.53 | -62.67 | -54.17 |
| 2003-07-25 | -20.51 | -60.00 | -49.68 |
| 2003-07-24 | -20.51 | -62.67 | -53.03 |
| 2003-07-23 | -20.90 | -64.00 | -54.49 |
| 2003-07-22 | -20.11 | -64.00 | -54.94 |
| 2003-07-21 | -19.32 | -62.67 | -53.73 |
| 2003-07-18 | -18.53 | -62.67 | -54.17 |
| 2003-07-17 | -19.32 | -61.33 | -52.07 |
| 2003-07-16 | -18.53 | -60.00 | -50.90 |
| 2003-07-15 | -19.32 | -60.00 | -50.42 |
| 2003-07-14 | -18.93 | -61.33 | -52.31 |
| 2003-07-11 | -20.11 | -60.00 | -49.93 |
| 2003-07-10 | -20.11 | -60.00 | -49.93 |
| 2003-07-09 | -19.72 | -57.33 | -46.85 |
| 2003-07-08 | -20.11 | -58.67 | -48.26 |
| 2003-07-07 | -20.90 | -57.33 | -46.06 |
| 2003-07-04 | -22.88 | -58.67 | -46.40 |
| 2003-07-03 | -23.28 | -58.67 | -46.13 |
| 2003-07-02 | -23.28 | -54.67 | -40.91 |
| 2003-06-30 | -23.67 | -62.67 | -51.09 |
| 2003-06-27 | -22.49 | -61.33 | -50.12 |
| 2003-06-26 | -22.88 | -62.67 | -51.59 |
| 2003-06-25 | -22.49 | -61.33 | -50.12 |
| 2003-06-24 | -22.49 | -60.00 | -48.40 |
| 2003-06-23 | -21.70 | -61.33 | -50.62 |
| 2003-06-20 | -20.51 | -56.00 | -44.65 |
| 2003-06-19 | -20.51 | -57.33 | -46.32 |
| 2003-06-18 | -20.51 | -54.67 | -42.97 |
| 2003-06-17 | -20.11 | -52.00 | -39.91 |
| 2003-06-16 | -21.30 | -54.67 | -42.40 |
| 2003-06-13 | -21.30 | -57.33 | -45.79 |
| 2003-06-12 | -22.09 | -65.33 | -55.50 |
| 2003-06-11 | -22.49 | -65.33 | -55.28 |
| 2003-06-10 | -22.49 | -65.33 | -55.28 |
| 2003-06-09 | -22.09 | -69.33 | -60.64 |
| 2003-06-06 | -21.70 | -66.67 | -57.43 |
| 2003-06-05 | -23.28 | -66.67 | -56.55 |
| 2003-06-03 | -22.49 | -68.00 | -58.72 |
| 2003-06-02 | -23.28 | -66.67 | -56.55 |
| 2003-05-30 | -24.07 | -66.67 | -56.10 |
| 2003-05-29 | -24.07 | -66.67 | -56.10 |
| 2003-05-28 | -23.67 | -68.00 | -58.08 |
| 2003-05-27 | -24.46 | -70.67 | -61.17 |
| 2003-05-26 | -24.07 | -70.67 | -61.37 |
| 2003-05-23 | -25.65 | -72.00 | -62.34 |
| 2003-05-22 | -26.84 | -72.00 | -61.73 |
| 2003-05-21 | -27.63 | -72.00 | -61.31 |
| 2003-05-20 | -27.63 | -72.00 | -61.31 |
| 2003-05-19 | -27.63 | -72.00 | -61.31 |
| 2003-05-16 | -27.23 | -72.00 | -61.52 |
| 2003-05-15 | -26.84 | -72.00 | -61.73 |
| 2003-05-14 | -26.84 | -72.00 | -61.73 |
| 2003-05-13 | -27.23 | -70.67 | -59.69 |
| 2003-05-12 | -26.84 | -70.67 | -59.91 |
| 2003-05-09 | -28.02 | -74.67 | -64.80 |
| 2003-05-07 | -29.21 | -74.67 | -64.21 |
| 2003-05-06 | -29.21 | -74.67 | -64.21 |
| 2003-05-05 | -29.21 | -73.33 | -62.33 |
| 2003-05-02 | -30.00 | -74.67 | -63.81 |
| 2003-04-30 | -30.40 | -76.00 | -65.52 |
| 2003-04-29 | -30.40 | -73.33 | -61.69 |
| 2003-04-28 | -32.69 | -73.33 | -60.38 |
| 2003-04-25 | -33.08 | -73.33 | -60.15 |
| 2003-04-24 | -33.08 | -73.33 | -60.15 |
| 2003-04-23 | -32.69 | -73.33 | -60.38 |
| 2003-04-22 | -31.92 | -73.33 | -60.83 |
| 2003-04-17 | -32.30 | -73.33 | -60.61 |
| 2003-04-16 | -31.53 | -69.33 | -55.21 |
| 2003-04-15 | -31.53 | -69.33 | -55.21 |
| 2003-04-14 | -32.30 | -69.33 | -54.70 |
| 2003-04-11 | -31.53 | -69.33 | -55.21 |
| 2003-04-10 | -31.92 | -70.67 | -56.92 |
| 2003-04-09 | -31.53 | -73.33 | -61.05 |
| 2003-04-08 | -30.37 | -73.33 | -61.70 |
| 2003-04-07 | -29.21 | -72.00 | -60.45 |
| 2003-04-04 | -30.37 | -73.33 | -61.70 |
| 2003-04-03 | -31.53 | -73.33 | -61.05 |
| 2003-04-02 | -31.14 | -73.33 | -61.27 |
| 2003-04-01 | -31.92 | -73.33 | -60.83 |
| 2003-03-31 | -31.53 | -70.67 | -57.16 |
| 2003-03-28 | -30.37 | -70.67 | -57.87 |
| 2003-03-27 | -29.98 | -73.33 | -61.91 |
| 2003-03-26 | -28.82 | -73.33 | -62.54 |
| 2003-03-25 | -28.82 | -73.33 | -62.54 |
| 2003-03-24 | -28.43 | -70.67 | -59.01 |
| 2003-03-21 | -27.66 | -70.67 | -59.45 |
| 2003-03-20 | -27.66 | -70.67 | -59.45 |
| 2003-03-19 | -28.05 | -70.67 | -59.23 |
| 2003-03-18 | -29.60 | -73.33 | -62.12 |
| 2003-03-17 | -31.14 | -73.33 | -61.27 |
| 2003-03-14 | -29.98 | -72.00 | -60.01 |
| 2003-03-13 | -31.53 | -72.00 | -59.11 |
| 2003-03-12 | -30.76 | -72.00 | -59.56 |
| 2003-03-11 | -30.76 | -72.00 | -59.56 |
| 2003-03-10 | -31.14 | -72.00 | -59.34 |
| 2003-03-07 | -30.37 | -72.00 | -59.79 |
| 2003-03-06 | -29.98 | -70.67 | -58.11 |
| 2003-03-05 | -28.82 | -70.67 | -58.79 |
| 2003-03-04 | -28.43 | -68.00 | -55.29 |
| 2003-03-03 | -27.66 | -69.33 | -57.61 |
| 2003-02-28 | -29.21 | -66.67 | -52.91 |
| 2003-02-27 | -28.43 | -68.00 | -55.29 |
| 2003-02-26 | -28.82 | -69.33 | -56.92 |
| 2003-02-25 | -28.82 | -69.33 | -56.92 |
| 2003-02-24 | -28.43 | -69.33 | -57.15 |
| 2003-02-21 | -28.43 | -69.33 | -57.15 |
| 2003-02-20 | -26.89 | -70.67 | -59.88 |
| 2003-02-19 | -26.89 | -69.33 | -58.06 |
| 2003-02-18 | -26.89 | -69.33 | -58.06 |
| 2003-02-17 | -27.27 | -65.33 | -52.33 |
| 2003-02-14 | -28.43 | -65.33 | -51.56 |
| 2003-02-13 | -28.82 | -64.00 | -49.42 |
| 2003-02-12 | -27.27 | -68.00 | -56.00 |
| 2003-02-11 | -28.82 | -72.00 | -60.66 |
| 2003-02-10 | -28.82 | -73.33 | -62.54 |
| 2003-02-07 | -28.82 | -73.33 | -62.54 |
| 2003-02-06 | -29.21 | -70.67 | -58.56 |
| 2003-02-05 | -28.43 | -70.67 | -59.01 |
| 2003-02-04 | -28.05 | -72.00 | -61.09 |
| 2003-01-30 | -28.05 | -72.00 | -61.09 |
| 2003-01-29 | -28.43 | -72.00 | -60.87 |
| 2003-01-28 | -27.66 | -72.00 | -61.29 |
| 2003-01-27 | -28.05 | -72.00 | -61.09 |
| 2003-01-24 | -26.89 | -70.67 | -59.88 |
| 2003-01-23 | -25.34 | -69.33 | -58.92 |
| 2003-01-22 | -25.73 | -70.67 | -60.51 |
| 2003-01-21 | -25.73 | -70.67 | -60.51 |
| 2003-01-20 | -25.73 | -72.00 | -62.30 |
| 2003-01-17 | -24.95 | -72.00 | -62.69 |
| 2003-01-16 | -24.57 | -72.00 | -62.88 |
| 2003-01-15 | -23.02 | -69.33 | -60.16 |
| 2003-01-14 | -23.79 | -70.67 | -61.51 |
| 2003-01-13 | -23.41 | -69.33 | -59.96 |
| 2003-01-10 | -24.18 | -70.67 | -61.31 |
| 2003-01-09 | -24.57 | -72.00 | -62.88 |
| 2003-01-08 | -24.57 | -73.33 | -64.65 |
| 2003-01-07 | -24.95 | -72.00 | -62.69 |
| 2003-01-06 | -24.95 | -72.00 | -62.69 |
| 2003-01-03 | -25.34 | -72.00 | -62.50 |
| 2003-01-02 | -27.66 | -73.33 | -63.14 |
| 2002-12-31 | -27.27 | -73.33 | -63.33 |
| 2002-12-30 | -27.66 | -73.33 | -63.14 |
| 2002-12-27 | -26.50 | -73.33 | -63.72 |
| 2002-12-24 | -25.73 | -72.00 | -62.30 |
| 2002-12-23 | -25.34 | -72.00 | -62.50 |
| 2002-12-20 | -24.95 | -72.00 | -62.69 |
| 2002-12-19 | -25.73 | -70.67 | -60.51 |
| 2002-12-18 | -25.73 | -69.33 | -58.71 |
| 2002-12-17 | -24.18 | -69.33 | -59.55 |
| 2002-12-16 | -24.95 | -70.67 | -60.91 |
| 2002-12-13 | -24.18 | -69.33 | -59.55 |
| 2002-12-12 | -23.79 | -69.33 | -59.76 |
| 2002-12-11 | -23.79 | -69.33 | -59.76 |
| 2002-12-10 | -23.79 | -70.67 | -61.51 |
| 2002-12-09 | -23.02 | -70.67 | -61.90 |
| 2002-12-06 | -22.25 | -72.00 | -63.99 |
| 2002-12-05 | -22.25 | -73.33 | -65.70 |
| 2002-12-04 | -22.63 | -70.67 | -62.09 |
| 2002-12-03 | -20.31 | -70.67 | -63.19 |
| 2002-12-02 | -20.70 | -70.67 | -63.01 |
| 2002-11-29 | -21.47 | -69.33 | -60.95 |
| 2002-11-28 | -21.47 | -69.33 | -60.95 |
| 2002-11-27 | -22.63 | -69.33 | -60.36 |
| 2002-11-26 | -22.25 | -69.33 | -60.56 |
| 2002-11-25 | -21.47 | -69.33 | -60.95 |
| 2002-11-22 | -21.86 | -69.33 | -60.75 |
| 2002-11-21 | -22.63 | -70.67 | -62.09 |
| 2002-11-20 | -22.63 | -73.33 | -65.53 |
| 2002-11-19 | -23.02 | -70.67 | -61.90 |
| 2002-11-18 | -23.41 | -73.33 | -65.18 |
| 2002-11-15 | -23.41 | -72.00 | -63.44 |
| 2002-11-14 | -24.57 | -72.00 | -62.88 |
| 2002-11-13 | -25.73 | -72.00 | -62.30 |
| 2002-11-12 | -25.73 | -72.00 | -62.30 |
| 2002-11-11 | -26.11 | -72.00 | -62.10 |
| 2002-11-08 | -24.18 | -72.00 | -63.07 |
| 2002-11-07 | -23.79 | -72.00 | -63.26 |
| 2002-11-06 | -24.57 | -70.67 | -61.11 |
| 2002-11-05 | -24.95 | -72.00 | -62.69 |
| 2002-11-04 | -24.57 | -70.67 | -61.11 |
| 2002-11-01 | -27.27 | -70.67 | -59.67 |
| 2002-10-31 | -26.50 | -70.67 | -60.09 |
| 2002-10-30 | -25.49 | -74.67 | -66.00 |
| 2002-10-29 | -25.11 | -76.00 | -67.95 |
| 2002-10-28 | -23.59 | -72.00 | -63.35 |
| 2002-10-25 | -24.73 | -76.00 | -68.11 |
| 2002-10-24 | -23.97 | -76.00 | -68.43 |
| 2002-10-23 | -23.97 | -76.00 | -68.43 |
| 2002-10-22 | -25.87 | -77.33 | -69.42 |
| 2002-10-21 | -25.87 | -77.33 | -69.42 |
| 2002-10-18 | -25.49 | -77.33 | -69.58 |
| 2002-10-17 | -25.87 | -77.33 | -69.42 |
| 2002-10-16 | -26.64 | -77.33 | -69.10 |
| 2002-10-15 | -27.78 | -78.67 | -70.46 |
| 2002-10-11 | -30.44 | -80.00 | -71.25 |
| 2002-10-10 | -31.20 | -74.67 | -63.18 |
| 2002-10-09 | -30.44 | -74.67 | -63.58 |
| 2002-10-08 | -30.06 | -76.00 | -65.69 |
| 2002-10-07 | -30.82 | -77.33 | -67.24 |
| 2002-10-04 | -30.06 | -77.33 | -67.59 |
| 2002-10-03 | -30.44 | -77.33 | -67.42 |
| 2002-10-02 | -28.92 | -76.00 | -66.24 |
| 2002-09-30 | -29.68 | -78.67 | -69.66 |
| 2002-09-27 | -28.16 | -76.00 | -66.59 |
| 2002-09-26 | -28.16 | -74.67 | -64.74 |
| 2002-09-25 | -29.30 | -74.67 | -64.17 |
| 2002-09-24 | -28.54 | -74.67 | -64.55 |
| 2002-09-23 | -28.16 | -73.33 | -62.88 |
| 2002-09-20 | -27.78 | -74.67 | -64.92 |
| 2002-09-19 | -26.64 | -76.00 | -67.29 |
| 2002-09-18 | -27.02 | -78.67 | -70.77 |
| 2002-09-17 | -24.73 | -80.00 | -73.43 |
| 2002-09-16 | -26.26 | -80.00 | -72.88 |
| 2002-09-13 | -25.49 | -77.33 | -69.58 |
| 2002-09-12 | -23.21 | -77.33 | -70.48 |
| 2002-09-11 | -23.97 | -76.00 | -68.43 |
| 2002-09-10 | -23.59 | -77.33 | -70.33 |
| 2002-09-09 | -24.73 | -80.00 | -73.43 |
| 2002-09-06 | -24.73 | -81.33 | -75.20 |
| 2002-09-05 | -24.73 | -78.67 | -71.66 |
| 2002-09-04 | -23.97 | -78.67 | -71.94 |
| 2002-09-03 | -24.35 | -77.33 | -70.04 |
| 2002-09-02 | -23.59 | -74.67 | -66.84 |
| 2002-08-30 | -22.07 | -74.67 | -67.49 |
| 2002-08-29 | -22.07 | -76.00 | -69.20 |
| 2002-08-28 | -22.07 | -77.33 | -70.91 |
| 2002-08-27 | -21.31 | -76.00 | -69.50 |
| 2002-08-26 | -20.93 | -76.00 | -69.65 |
| 2002-08-23 | -20.55 | -76.00 | -69.79 |
| 2002-08-22 | -19.79 | -80.00 | -75.06 |
| 2002-08-21 | -19.79 | -78.67 | -73.40 |
| 2002-08-20 | -20.17 | -80.00 | -74.95 |
| 2002-08-19 | -21.31 | -77.33 | -71.19 |
| 2002-08-16 | -21.31 | -77.33 | -71.19 |
| 2002-08-15 | -21.69 | -78.67 | -72.76 |
| 2002-08-14 | -23.59 | -81.33 | -75.57 |
| 2002-08-13 | -22.07 | -81.33 | -76.05 |
| 2002-08-12 | -23.97 | -78.67 | -71.94 |
| 2002-08-09 | -22.83 | -78.67 | -72.35 |
| 2002-08-08 | -23.97 | -78.67 | -71.94 |
| 2002-08-07 | -23.21 | -80.00 | -73.95 |
| 2002-08-06 | -25.49 | -81.33 | -74.95 |
| 2002-08-05 | -24.35 | -78.67 | -71.80 |
| 2002-08-02 | -23.59 | -76.00 | -68.59 |
| 2002-08-01 | -22.07 | -76.00 | -69.20 |
| 2002-07-31 | -21.31 | -76.00 | -69.50 |
| 2002-07-30 | -22.07 | -74.67 | -67.49 |
| 2002-07-29 | -23.97 | -73.33 | -64.92 |
| 2002-07-26 | -25.11 | -76.00 | -67.95 |
| 2002-07-25 | -23.97 | -66.67 | -56.16 |
| 2002-07-24 | -23.21 | -65.33 | -54.85 |
| 2002-07-23 | -20.93 | -65.33 | -56.16 |
| 2002-07-22 | -22.45 | -65.33 | -55.30 |
| 2002-07-19 | -20.55 | -65.33 | -56.36 |
| 2002-07-18 | -19.79 | -65.33 | -56.78 |
| 2002-07-17 | -20.93 | -65.33 | -56.16 |
| 2002-07-16 | -19.79 | -62.67 | -53.45 |
| 2002-07-15 | -18.65 | -62.67 | -54.11 |
| 2002-07-12 | -18.27 | -65.33 | -57.58 |
| 2002-07-11 | -19.03 | -64.00 | -55.54 |
| 2002-07-10 | -17.13 | -64.00 | -56.56 |
| 2002-07-09 | -16.75 | -64.00 | -56.76 |
| 2002-07-08 | -17.51 | -65.33 | -57.97 |
| 2002-07-05 | -16.75 | -65.33 | -58.36 |
| 2002-07-04 | -17.51 | -65.33 | -57.97 |
| 2002-07-03 | -18.65 | -65.33 | -57.38 |
| 2002-07-02 | -19.41 | -65.33 | -56.98 |
| 2002-06-28 | -18.65 | -64.00 | -55.75 |
| 2002-06-27 | -19.79 | -64.00 | -55.12 |
| 2002-06-26 | -20.55 | -64.00 | -54.69 |
| 2002-06-25 | -18.65 | -64.00 | -55.75 |
| 2002-06-24 | -18.27 | -64.00 | -55.95 |
| 2002-06-21 | -19.03 | -64.00 | -55.54 |
| 2002-06-20 | -17.51 | -62.67 | -54.74 |
| 2002-06-19 | -17.89 | -62.67 | -54.53 |
| 2002-06-18 | -16.75 | -62.67 | -55.15 |
| 2002-06-17 | -16.75 | -60.00 | -51.95 |
| 2002-06-14 | -15.61 | -61.33 | -54.18 |
| 2002-06-13 | -14.47 | -61.33 | -54.79 |
| 2002-06-12 | -14.09 | -56.00 | -48.78 |
| 2002-06-11 | -14.47 | -61.33 | -54.79 |
| 2002-06-10 | -13.71 | -61.33 | -55.19 |
| 2002-06-07 | -13.71 | -61.33 | -55.19 |
| 2002-06-06 | -12.95 | -61.33 | -55.58 |
| 2002-06-05 | -12.95 | -62.67 | -57.11 |
| 2002-06-04 | -12.95 | -61.33 | -55.58 |
| 2002-06-03 | -13.33 | -60.00 | -53.85 |
| 2002-05-31 | -12.95 | -60.00 | -54.05 |
| 2002-05-30 | -12.95 | -60.00 | -54.05 |
| 2002-05-29 | -12.57 | -60.00 | -54.25 |
| 2002-05-28 | -11.81 | -58.67 | -53.13 |
| 2002-05-27 | -11.05 | -58.67 | -53.53 |
| 2002-05-24 | -11.05 | -58.67 | -53.53 |
| 2002-05-23 | -11.43 | -58.67 | -53.33 |
| 2002-05-22 | -9.91 | -57.33 | -52.64 |
| 2002-05-21 | -10.29 | -53.33 | -47.98 |
| 2002-05-17 | -8.39 | -56.00 | -51.97 |
| 2002-05-16 | -9.53 | -60.00 | -55.79 |
| 2002-05-15 | -9.15 | -56.00 | -51.57 |
| 2002-05-14 | -10.67 | -58.67 | -53.73 |
| 2002-05-13 | -10.29 | -61.33 | -56.90 |
| 2002-05-10 | -11.05 | -61.33 | -56.53 |
| 2002-05-09 | -10.67 | -58.67 | -53.73 |
| 2002-05-08 | -10.67 | -58.67 | -53.73 |
| 2002-05-07 | -9.91 | -58.67 | -54.12 |
| 2002-05-06 | -10.67 | -60.00 | -55.22 |
| 2002-05-03 | -10.29 | -58.67 | -53.93 |
| 2002-05-02 | -10.29 | -58.67 | -53.93 |
| 2002-04-30 | -12.57 | -58.67 | -52.72 |
| 2002-04-29 | -13.33 | -58.67 | -52.31 |
| 2002-04-26 | -13.33 | -58.67 | -52.31 |
| 2002-04-25 | -13.33 | -58.67 | -52.31 |
| 2002-04-24 | -12.96 | -58.67 | -52.51 |
| 2002-04-23 | -13.71 | -56.00 | -49.01 |
| 2002-04-22 | -15.21 | -56.00 | -48.11 |
| 2002-04-19 | -14.46 | -60.00 | -53.24 |
| 2002-04-18 | -14.46 | -61.33 | -54.80 |
| 2002-04-17 | -15.21 | -62.67 | -55.97 |
| 2002-04-16 | -17.83 | -62.67 | -54.56 |
| 2002-04-15 | -18.21 | -62.67 | -54.36 |
| 2002-04-12 | -18.58 | -62.67 | -54.15 |
| 2002-04-11 | -18.21 | -64.00 | -55.99 |
| 2002-04-10 | -18.96 | -65.33 | -57.22 |
| 2002-04-09 | -18.21 | -62.67 | -54.36 |
| 2002-04-08 | -18.58 | -62.67 | -54.15 |
| 2002-04-04 | -17.83 | -65.33 | -57.81 |
| 2002-04-03 | -17.46 | -62.67 | -54.77 |
| 2002-04-02 | -17.08 | -62.67 | -54.98 |
| 2002-03-28 | -15.96 | -62.67 | -55.58 |
| 2002-03-27 | -16.33 | -66.67 | -60.16 |
| 2002-03-26 | -17.83 | -66.67 | -59.43 |
| 2002-03-25 | -17.46 | -62.67 | -54.77 |
| 2002-03-22 | -17.46 | -62.67 | -54.77 |
| 2002-03-21 | -17.46 | -62.67 | -54.77 |
| 2002-03-20 | -16.33 | -62.67 | -55.38 |
| 2002-03-19 | -15.21 | -62.67 | -55.97 |
| 2002-03-18 | -15.21 | -62.67 | -55.97 |
| 2002-03-15 | -15.58 | -58.67 | -51.04 |
| 2002-03-14 | -14.83 | -58.67 | -51.47 |
| 2002-03-13 | -15.58 | -60.00 | -52.62 |
| 2002-03-12 | -14.83 | -61.33 | -54.60 |
| 2002-03-11 | -14.83 | -62.67 | -56.17 |
| 2002-03-08 | -15.58 | -60.00 | -52.62 |
| 2002-03-07 | -15.58 | -60.00 | -52.62 |
| 2002-03-06 | -17.08 | -60.00 | -51.76 |
| 2002-03-05 | -17.08 | -60.00 | -51.76 |
| 2002-03-04 | -19.33 | -61.33 | -52.07 |
| 2002-03-01 | -21.21 | -57.33 | -45.85 |
| 2002-02-28 | -20.83 | -57.33 | -46.10 |
| 2002-02-27 | -19.33 | -60.00 | -50.41 |
| 2002-02-26 | -20.08 | -60.00 | -49.95 |
| 2002-02-25 | -20.83 | -60.00 | -49.47 |
| 2002-02-22 | -19.71 | -58.67 | -48.52 |
| 2002-02-21 | -18.21 | -57.33 | -47.84 |
| 2002-02-20 | -18.96 | -61.33 | -52.29 |
| 2002-02-19 | -18.21 | -58.67 | -49.47 |
| 2002-02-18 | -17.08 | -58.67 | -50.15 |
| 2002-02-15 | -17.46 | -58.67 | -49.92 |
| 2002-02-11 | -18.21 | -60.00 | -51.10 |
| 2002-02-08 | -20.46 | -60.00 | -49.71 |
| 2002-02-07 | -21.21 | -60.00 | -49.23 |
| 2002-02-06 | -20.08 | -57.33 | -46.61 |
| 2002-02-05 | -19.71 | -56.00 | -45.20 |
| 2002-02-04 | -18.96 | -54.67 | -44.06 |
| 2002-02-01 | -18.96 | -58.67 | -49.00 |
| 2002-01-31 | -19.33 | -54.67 | -43.80 |
| 2002-01-30 | -18.58 | -60.00 | -50.87 |
| 2002-01-29 | -16.71 | -56.00 | -47.17 |
| 2002-01-28 | -18.58 | -54.67 | -44.32 |
| 2002-01-25 | -18.58 | -54.67 | -44.32 |
| 2002-01-24 | -18.96 | -57.33 | -47.35 |
| 2002-01-23 | -18.96 | -57.33 | -47.35 |
| 2002-01-22 | -18.58 | -56.00 | -45.96 |
| 2002-01-21 | -17.08 | -56.00 | -46.94 |
| 2002-01-18 | -17.46 | -56.00 | -46.69 |
| 2002-01-17 | -16.71 | -56.00 | -47.17 |
| 2002-01-16 | -17.46 | -53.33 | -43.46 |
| 2002-01-15 | -16.71 | -53.33 | -43.97 |
| 2002-01-14 | -15.21 | -53.33 | -44.96 |
| 2002-01-11 | -15.96 | -53.33 | -44.47 |
| 2002-01-10 | -15.21 | -54.67 | -46.54 |
| 2002-01-09 | -13.71 | -57.33 | -50.56 |
| 2002-01-08 | -11.83 | -56.00 | -50.10 |
| 2002-01-07 | -10.70 | -53.33 | -47.74 |
| 2002-01-04 | -11.45 | -56.00 | -50.31 |
| 2002-01-03 | -14.08 | -56.00 | -48.79 |
| 2002-01-02 | -14.46 | -56.00 | -48.56 |
| 2001-12-31 | -14.08 | -53.33 | -45.69 |
| 2001-12-28 | -14.08 | -56.00 | -48.79 |
| 2001-12-27 | -14.08 | -54.67 | -47.24 |
| 2001-12-24 | -15.58 | -56.00 | -47.88 |
| 2001-12-21 | -15.58 | -56.00 | -47.88 |
| 2001-12-20 | -12.96 | -54.67 | -47.92 |
| 2001-12-19 | -13.33 | -53.33 | -46.16 |
| 2001-12-18 | -13.33 | -58.67 | -52.31 |
| 2001-12-17 | -13.71 | -58.67 | -52.10 |
| 2001-12-14 | -13.33 | -58.67 | -52.31 |
| 2001-12-13 | -12.96 | -58.67 | -52.51 |
| 2001-12-12 | -10.70 | -57.33 | -52.22 |
| 2001-12-11 | -11.45 | -56.00 | -50.31 |
| 2001-12-10 | -11.08 | -57.33 | -52.02 |
| 2001-12-07 | -10.70 | -57.33 | -52.22 |
| 2001-12-06 | -11.83 | -54.67 | -48.58 |
| 2001-12-05 | -11.83 | -61.33 | -56.15 |
| 2001-12-04 | -14.08 | -61.33 | -55.00 |
| 2001-12-03 | -15.96 | -60.00 | -52.41 |
| 2001-11-30 | -14.83 | -58.67 | -51.47 |
| 2001-11-29 | -16.33 | -61.33 | -53.79 |
| 2001-11-28 | -16.71 | -54.67 | -45.57 |
| 2001-11-27 | -15.58 | -54.67 | -46.30 |
| 2001-11-26 | -14.46 | -53.33 | -45.45 |
| 2001-11-23 | -14.46 | -53.33 | -45.45 |
| 2001-11-22 | -15.21 | -60.00 | -52.83 |
| 2001-11-21 | -15.58 | -60.00 | -52.62 |
| 2001-11-20 | -15.21 | -60.00 | -52.83 |
| 2001-11-19 | -14.46 | -60.00 | -53.24 |
| 2001-11-16 | -15.21 | -56.00 | -48.11 |
| 2001-11-15 | -15.58 | -57.33 | -49.46 |
| 2001-11-14 | -17.46 | -64.00 | -56.39 |
| 2001-11-13 | -19.33 | -65.33 | -57.02 |
| 2001-11-12 | -20.46 | -65.33 | -56.42 |
| 2001-11-09 | -20.46 | -61.33 | -51.39 |
| 2001-11-08 | -20.46 | -57.33 | -46.36 |
| 2001-11-07 | -22.71 | -57.33 | -44.80 |
| 2001-11-06 | -21.96 | -57.33 | -45.33 |
| 2001-11-05 | -21.58 | -57.33 | -45.59 |
| 2001-11-02 | -23.46 | -58.67 | -46.00 |
| 2001-11-01 | -23.46 | -57.33 | -44.26 |
| 2001-10-31 | -24.21 | -57.33 | -43.70 |
| 2001-10-30 | -24.44 | -60.00 | -47.06 |
| 2001-10-29 | -23.33 | -62.67 | -51.31 |
| 2001-10-26 | -21.86 | -60.00 | -48.81 |
| 2001-10-24 | -23.33 | -60.00 | -47.83 |
| 2001-10-23 | -22.96 | -60.00 | -48.08 |
| 2001-10-22 | -26.65 | -60.00 | -45.47 |
| 2001-10-19 | -25.91 | -64.00 | -51.41 |
| 2001-10-18 | -25.54 | -61.33 | -48.07 |
| 2001-10-17 | -22.59 | -61.33 | -50.05 |
| 2001-10-16 | -24.07 | -61.33 | -49.08 |
| 2001-10-15 | -23.70 | -61.33 | -49.32 |
| 2001-10-12 | -22.96 | -61.33 | -49.81 |
| 2001-10-11 | -21.12 | -61.33 | -50.98 |
| 2001-10-10 | -22.96 | -61.33 | -49.81 |
| 2001-10-09 | -22.22 | -61.33 | -50.28 |
| 2001-10-08 | -25.17 | -61.33 | -48.32 |
| 2001-10-05 | -22.96 | -61.33 | -49.81 |
| 2001-10-04 | -22.96 | -61.33 | -49.81 |
| 2001-10-03 | -25.91 | -61.33 | -47.81 |
| 2001-09-28 | -25.54 | -61.33 | -48.07 |
| 2001-09-27 | -28.12 | -61.33 | -46.20 |
| 2001-09-26 | -29.60 | -64.00 | -48.87 |
| 2001-09-25 | -31.07 | -64.00 | -47.77 |
| 2001-09-24 | -30.70 | -66.67 | -51.90 |
| 2001-09-21 | -33.28 | -68.00 | -52.04 |
| 2001-09-20 | -30.33 | -69.33 | -55.98 |
| 2001-09-19 | -28.12 | -68.00 | -55.48 |
| 2001-09-18 | -30.33 | -68.00 | -54.07 |
| 2001-09-17 | -29.97 | -68.00 | -54.31 |
| 2001-09-14 | -27.75 | -61.33 | -46.48 |
| 2001-09-13 | -27.75 | -60.00 | -44.63 |
| 2001-09-12 | -28.86 | -62.67 | -47.52 |
| 2001-09-11 | -21.86 | -54.67 | -41.99 |
| 2001-09-10 | -22.22 | -54.67 | -41.71 |
| 2001-09-07 | -22.22 | -54.67 | -41.71 |
| 2001-09-06 | -19.64 | -54.67 | -43.58 |
| 2001-09-05 | -18.17 | -53.33 | -42.97 |
| 2001-09-04 | -16.33 | -53.33 | -44.23 |
| 2001-09-03 | -17.80 | -53.33 | -43.23 |
| 2001-08-31 | -17.06 | -53.33 | -43.73 |
| 2001-08-30 | -14.85 | -53.33 | -45.19 |
| 2001-08-29 | -15.96 | -54.67 | -46.06 |
| 2001-08-28 | -15.22 | -54.67 | -46.53 |
| 2001-08-27 | -15.96 | -54.67 | -46.06 |
| 2001-08-24 | -16.70 | -53.33 | -43.98 |
| 2001-08-23 | -15.22 | -53.33 | -44.95 |
| 2001-08-22 | -16.33 | -53.33 | -44.23 |
| 2001-08-21 | -14.85 | -53.33 | -45.19 |
| 2001-08-20 | -14.48 | -54.67 | -46.99 |
| 2001-08-17 | -12.27 | -54.67 | -48.32 |
| 2001-08-16 | -11.90 | -56.00 | -50.05 |
| 2001-08-15 | -9.69 | -54.67 | -49.80 |
| 2001-08-14 | -10.80 | -54.67 | -49.18 |
| 2001-08-13 | -13.01 | -56.00 | -49.42 |
| 2001-08-10 | -12.27 | -56.00 | -49.84 |
| 2001-08-09 | -12.64 | -49.33 | -42.00 |
| 2001-08-08 | -11.17 | -52.00 | -45.97 |
| 2001-08-07 | -10.43 | -52.00 | -46.41 |
| 2001-08-06 | -9.32 | -52.00 | -47.06 |
| 2001-08-03 | -8.59 | -49.33 | -44.57 |
| 2001-08-02 | -7.48 | -49.33 | -45.24 |
| 2001-08-01 | -7.11 | -48.00 | -44.02 |
| 2001-07-31 | -8.59 | -48.00 | -43.12 |
| 2001-07-30 | -9.69 | -48.00 | -42.42 |
| 2001-07-27 | -9.69 | -48.00 | -42.42 |
| 2001-07-26 | -10.43 | -48.00 | -41.95 |
| 2001-07-24 | -9.32 | -48.00 | -42.65 |
| 2001-07-23 | -8.95 | -48.00 | -42.89 |
| 2001-07-20 | -8.95 | -48.00 | -42.89 |
| 2001-07-19 | -8.59 | -48.00 | -43.12 |
| 2001-07-18 | -7.48 | -46.67 | -42.35 |
| 2001-07-17 | -7.11 | -41.33 | -36.84 |
| 2001-07-16 | -6.37 | -41.33 | -37.34 |
| 2001-07-13 | -6.01 | -42.67 | -39.00 |
| 2001-07-12 | -5.64 | -44.00 | -40.65 |
| 2001-07-11 | -6.74 | -44.00 | -39.95 |
| 2001-07-10 | -5.27 | -44.00 | -40.89 |
| 2001-07-09 | -5.64 | -44.00 | -40.65 |
| 2001-07-05 | -3.43 | -44.00 | -42.01 |
| 2001-07-04 | -2.32 | -42.67 | -41.30 |
| 2001-07-03 | -2.32 | -42.67 | -41.30 |
| 2001-06-29 | -2.69 | -42.67 | -41.08 |
| 2001-06-28 | -4.53 | -44.00 | -41.34 |
| 2001-06-27 | -3.06 | -37.33 | -35.36 |
| 2001-06-26 | -3.43 | -37.33 | -35.11 |
| 2001-06-22 | -1.95 | -37.33 | -36.09 |
| 2001-06-21 | -1.58 | -37.33 | -36.33 |
| 2001-06-20 | -3.79 | -37.33 | -34.86 |
| 2001-06-19 | -2.32 | -37.33 | -35.84 |
| 2001-06-18 | -3.79 | -33.33 | -30.70 |
| 2001-06-15 | -2.69 | -33.33 | -31.49 |
| 2001-06-14 | -1.58 | -36.00 | -34.97 |
| 2001-06-13 | 1.00 | -33.33 | -33.99 |
| 2001-06-12 | 0.63 | -33.33 | -33.75 |
| 2001-06-11 | 1.37 | -33.33 | -34.23 |
| 2001-06-08 | 2.47 | -29.33 | -31.04 |
| 2001-06-07 | 1.73 | -32.00 | -33.16 |
| 2001-06-06 | 0.63 | -33.33 | -33.75 |
| 2001-06-05 | -0.11 | -33.33 | -33.26 |
| 2001-06-04 | -1.95 | -41.33 | -40.17 |
| 2001-06-01 | -1.95 | -38.67 | -37.45 |
| 2001-05-31 | -2.32 | -41.33 | -39.94 |
| 2001-05-30 | -0.48 | -37.33 | -37.03 |
| 2001-05-29 | 1.00 | -36.00 | -36.63 |
| 2001-05-28 | 1.73 | -32.00 | -33.16 |
| 2001-05-25 | 2.10 | -29.33 | -30.79 |
| 2001-05-24 | 2.47 | -34.67 | -36.24 |
| 2001-05-23 | 2.47 | -34.67 | -36.24 |
| 2001-05-22 | 2.84 | -40.00 | -41.66 |
| 2001-05-21 | 1.73 | -40.00 | -41.02 |
| 2001-05-18 | 0.26 | -38.67 | -38.83 |
| 2001-05-17 | 1.00 | -44.00 | -44.55 |
| 2001-05-16 | -0.85 | -41.33 | -40.83 |
| 2001-05-15 | -1.21 | -41.33 | -40.61 |
| 2001-05-14 | -1.95 | -42.67 | -41.53 |
| 2001-05-11 | 0.63 | -44.00 | -44.35 |
| 2001-05-10 | 0.63 | -44.00 | -44.35 |
| 2001-05-09 | 0.26 | -37.33 | -37.50 |
| 2001-05-08 | -0.11 | -37.33 | -37.27 |
| 2001-05-07 | 1.00 | -42.67 | -43.23 |
| 2001-05-04 | -0.85 | -41.33 | -40.83 |
| 2001-05-03 | 1.00 | -40.00 | -40.59 |
| 2001-05-02 | 1.73 | -40.00 | -41.02 |
| 2001-04-27 | -0.85 | -37.33 | -36.80 |
| 2001-04-26 | -1.58 | -40.00 | -39.03 |
| 2001-04-25 | -2.03 | -44.00 | -42.84 |
| 2001-04-24 | -2.39 | -46.67 | -45.36 |
| 2001-04-23 | -1.66 | -45.33 | -44.41 |
| 2001-04-20 | -0.93 | -50.67 | -50.20 |
| 2001-04-19 | -0.20 | -53.33 | -53.24 |
| 2001-04-18 | -4.57 | -53.33 | -51.10 |
| 2001-04-17 | -6.76 | -53.33 | -49.95 |
| 2001-04-12 | -4.21 | -53.33 | -51.28 |
| 2001-04-11 | -6.40 | -52.00 | -48.72 |
| 2001-04-10 | -9.67 | -53.33 | -48.34 |
| 2001-04-09 | -9.67 | -52.00 | -46.86 |
| 2001-04-06 | -8.22 | -52.00 | -47.70 |
| 2001-04-04 | -10.40 | -53.33 | -47.92 |
| 2001-04-03 | -7.12 | -49.33 | -45.45 |
| 2001-04-02 | -6.03 | -48.00 | -44.66 |
| 2001-03-30 | -6.03 | -49.33 | -46.08 |
| 2001-03-29 | -6.40 | -49.33 | -45.87 |
| 2001-03-28 | -4.94 | -48.00 | -45.30 |
| 2001-03-27 | -6.40 | -49.33 | -45.87 |
| 2001-03-26 | -3.85 | -46.67 | -44.53 |
| 2001-03-23 | -6.76 | -44.00 | -39.94 |
| 2001-03-22 | -6.76 | -44.00 | -39.94 |
| 2001-03-21 | -2.75 | -44.00 | -42.41 |
| 2001-03-20 | -2.39 | -44.00 | -42.63 |
| 2001-03-19 | -0.57 | -42.67 | -42.34 |
| 2001-03-16 | -0.20 | -41.33 | -41.21 |
| 2001-03-15 | -0.20 | -41.33 | -41.21 |
| 2001-03-14 | -1.30 | -42.67 | -41.91 |
| 2001-03-13 | -0.57 | -38.67 | -38.32 |
| 2001-03-12 | 1.25 | -38.67 | -39.43 |
| 2001-03-09 | 4.17 | -33.33 | -36.00 |
| 2001-03-08 | 4.17 | -33.33 | -36.00 |
| 2001-03-07 | 3.80 | -29.33 | -31.92 |
| 2001-03-06 | 4.89 | -33.33 | -36.44 |
| 2001-03-05 | 3.80 | -33.33 | -35.78 |
| 2001-03-02 | 3.07 | -33.33 | -35.32 |
| 2001-03-01 | 5.26 | -33.33 | -36.66 |
| 2001-02-28 | 8.54 | -26.67 | -32.43 |
| 2001-02-27 | 8.54 | -26.67 | -32.43 |
| 2001-02-26 | 11.09 | -22.67 | -30.38 |
| 2001-02-23 | 11.45 | -22.67 | -30.61 |
| 2001-02-22 | 10.72 | -22.67 | -30.16 |
| 2001-02-21 | 12.54 | -22.67 | -31.29 |
| 2001-02-20 | 14.00 | -29.33 | -38.01 |
| 2001-02-19 | 13.64 | -25.33 | -34.29 |
| 2001-02-16 | 14.36 | -28.00 | -37.04 |
| 2001-02-15 | 15.46 | -24.00 | -34.17 |
| 2001-02-14 | 15.82 | -24.00 | -34.38 |
| 2001-02-13 | 16.19 | -29.33 | -39.18 |
| 2001-02-12 | 14.36 | -25.33 | -34.71 |
| 2001-02-09 | 16.19 | -25.33 | -35.74 |
| 2001-02-08 | 16.19 | -32.00 | -41.47 |
| 2001-02-07 | 17.28 | -25.33 | -36.33 |
| 2001-02-06 | 15.82 | -30.67 | -40.14 |
| 2001-02-05 | 15.82 | -36.00 | -44.74 |
| 2001-02-02 | 17.64 | -33.33 | -43.33 |
| 2001-02-01 | 17.64 | -34.67 | -44.46 |
| 2001-01-31 | 16.91 | -33.33 | -42.98 |
| 2001-01-30 | 16.19 | -36.00 | -44.92 |
| 2001-01-29 | 17.64 | -36.00 | -45.60 |
| 2001-01-23 | 16.91 | -36.00 | -45.26 |
| 2001-01-22 | 16.91 | -40.00 | -48.68 |
| 2001-01-19 | 16.19 | -38.67 | -47.21 |
| 2001-01-18 | 12.91 | -37.33 | -44.50 |
| 2001-01-17 | 11.45 | -41.33 | -47.36 |
| 2001-01-16 | 12.18 | -38.67 | -45.33 |
| 2001-01-15 | 11.45 | -40.00 | -46.16 |
| 2001-01-12 | 11.45 | -34.67 | -41.38 |
| 2001-01-11 | 9.99 | -37.33 | -43.03 |
| 2001-01-10 | 12.54 | -34.67 | -41.95 |
| 2001-01-09 | 12.91 | -30.67 | -38.59 |
| 2001-01-08 | 12.18 | -33.33 | -40.57 |
| 2001-01-05 | 12.91 | -30.67 | -38.59 |
| 2001-01-04 | 11.09 | -36.00 | -42.39 |
| 2001-01-03 | 7.08 | -33.33 | -37.74 |
| 2001-01-02 | 8.90 | -38.67 | -43.68 |
| 2000-12-29 | 10.72 | -33.33 | -39.79 |
| 2000-12-28 | 8.54 | -29.33 | -34.89 |
| 2000-12-27 | 8.17 | -36.00 | -40.84 |
| 2000-12-22 | 8.17 | -36.00 | -40.84 |
| 2000-12-21 | 7.44 | -42.67 | -46.64 |
| 2000-12-20 | 9.63 | -53.33 | -57.43 |
| 2000-12-19 | 11.45 | -45.33 | -50.95 |
| 2000-12-18 | 10.36 | -44.00 | -49.26 |
| 2000-12-15 | 9.63 | -44.00 | -48.92 |
| 2000-12-14 | 14.00 | -44.00 | -50.88 |
| 2000-12-13 | 14.36 | -44.00 | -51.03 |
| 2000-12-12 | 12.18 | -44.00 | -50.08 |
| 2000-12-11 | 12.54 | -42.67 | -49.06 |
| 2000-12-08 | 11.45 | -38.67 | -44.97 |
| 2000-12-07 | 9.99 | -38.67 | -44.24 |
| 2000-12-06 | 11.09 | -38.67 | -44.79 |
| 2000-12-05 | 6.35 | -38.67 | -42.33 |
| 2000-12-04 | 6.35 | -38.67 | -42.33 |
| 2000-12-01 | 6.35 | -38.67 | -42.33 |
| 2000-11-30 | 3.07 | -38.67 | -40.50 |
| 2000-11-29 | 3.80 | -38.67 | -40.91 |
| 2000-11-28 | 6.72 | -38.67 | -42.53 |
| 2000-11-27 | 7.44 | -38.67 | -42.92 |
| 2000-11-24 | 5.62 | -37.33 | -40.67 |
| 2000-11-23 | 7.08 | -32.00 | -36.50 |
| 2000-11-22 | 8.17 | -32.00 | -37.14 |
| 2000-11-21 | 11.09 | -33.33 | -39.99 |
| 2000-11-20 | 12.18 | -37.33 | -44.14 |
| 2000-11-17 | 11.09 | -37.33 | -43.59 |
| 2000-11-16 | 11.82 | -42.67 | -48.72 |
| 2000-11-15 | 10.36 | -36.00 | -42.01 |
| 2000-11-14 | 11.09 | -41.33 | -47.19 |
| 2000-11-13 | 8.54 | -41.33 | -45.95 |
| 2000-11-10 | 12.18 | -36.00 | -42.95 |
| 2000-11-09 | 13.64 | -36.00 | -43.68 |
| 2000-11-08 | 14.00 | -33.33 | -41.52 |
| 2000-11-07 | 15.46 | -44.00 | -51.50 |
| 2000-11-06 | 14.36 | -41.33 | -48.70 |
| 2000-11-03 | 14.73 | -36.00 | -44.22 |
| 2000-11-02 | 12.18 | -36.00 | -42.95 |
| 2000-11-01 | 12.54 | -41.33 | -47.87 |
| 2000-10-31 | 9.63 | -45.33 | -50.14 |
| 2000-10-30 | 8.25 | -45.33 | -49.50 |
| 2000-10-27 | 8.96 | -45.33 | -49.83 |
| 2000-10-26 | 10.04 | -44.00 | -49.11 |
| 2000-10-25 | 9.68 | -45.33 | -50.16 |
| 2000-10-24 | 8.61 | -45.33 | -49.66 |
| 2000-10-23 | 10.04 | -42.67 | -47.90 |
| 2000-10-20 | 10.04 | -38.67 | -44.26 |
| 2000-10-19 | 4.65 | -46.67 | -49.04 |
| 2000-10-18 | 5.73 | -41.33 | -44.51 |
| 2000-10-17 | 8.61 | -36.00 | -41.07 |
| 2000-10-16 | 9.32 | -36.00 | -41.46 |
| 2000-10-13 | 7.17 | -33.33 | -37.79 |
| 2000-10-12 | 10.04 | -30.67 | -36.99 |
| 2000-10-11 | 10.40 | -36.00 | -42.03 |
| 2000-10-10 | 13.64 | -26.67 | -35.47 |
| 2000-10-09 | 14.36 | -34.67 | -42.87 |
| 2000-10-05 | 17.96 | -30.67 | -41.22 |
| 2000-10-04 | 15.80 | -30.67 | -40.13 |
| 2000-10-03 | 14.00 | -26.67 | -35.67 |
| 2000-09-29 | 14.36 | -26.67 | -35.87 |
| 2000-09-28 | 12.92 | -26.67 | -35.06 |
| 2000-09-27 | 12.92 | -26.67 | -35.06 |
| 2000-09-26 | 11.48 | -29.33 | -36.61 |
| 2000-09-25 | 12.20 | -29.33 | -37.02 |
| 2000-09-22 | 7.17 | -32.00 | -36.55 |
| 2000-09-21 | 10.76 | -32.00 | -38.61 |
| 2000-09-20 | 14.00 | -28.00 | -36.84 |
| 2000-09-19 | 14.72 | -28.00 | -37.24 |
| 2000-09-18 | 14.00 | -28.00 | -36.84 |
| 2000-09-15 | 18.67 | -24.00 | -35.96 |
| 2000-09-14 | 19.75 | -24.00 | -36.54 |
| 2000-09-12 | 21.19 | -22.67 | -36.19 |
| 2000-09-11 | 24.07 | -22.67 | -37.67 |
| 2000-09-08 | 25.87 | -22.67 | -38.56 |
| 2000-09-07 | 26.59 | -21.33 | -37.86 |
| 2000-09-06 | 28.02 | -20.00 | -37.51 |
| 2000-09-05 | 28.38 | -20.00 | -37.69 |
| 2000-09-04 | 28.38 | -16.00 | -34.57 |
| 2000-09-01 | 25.51 | -18.67 | -35.20 |
| 2000-08-31 | 24.79 | -18.67 | -34.82 |
| 2000-08-30 | 24.43 | -21.33 | -36.78 |
| 2000-08-29 | 25.15 | -20.00 | -36.08 |
| 2000-08-28 | 24.07 | -20.00 | -35.52 |
| 2000-08-25 | 25.87 | -21.33 | -37.50 |
| 2000-08-24 | 25.87 | -14.67 | -32.20 |
| 2000-08-23 | 26.23 | -14.67 | -32.40 |
| 2000-08-22 | 28.02 | -14.67 | -33.35 |
| 2000-08-21 | 27.31 | -20.00 | -37.16 |
| 2000-08-18 | 26.23 | -12.00 | -30.28 |
| 2000-08-17 | 27.67 | -12.00 | -31.07 |
| 2000-08-16 | 28.74 | -16.00 | -34.75 |
| 2000-08-15 | 27.31 | -17.33 | -35.06 |
| 2000-08-14 | 23.71 | -20.00 | -35.33 |
| 2000-08-11 | 25.15 | -20.00 | -36.08 |
| 2000-08-10 | 25.15 | -17.33 | -33.94 |
| 2000-08-09 | 24.07 | -18.67 | -34.45 |
| 2000-08-08 | 25.15 | -20.00 | -36.08 |
| 2000-08-07 | 27.67 | -14.67 | -33.16 |
| 2000-08-04 | 25.87 | -17.33 | -34.32 |
| 2000-08-03 | 24.43 | -16.00 | -32.49 |
| 2000-08-02 | 24.79 | -16.00 | -32.69 |
| 2000-08-01 | 23.35 | -13.33 | -29.74 |
| 2000-07-31 | 21.55 | -18.67 | -33.09 |
| 2000-07-28 | 23.35 | -16.00 | -31.90 |
| 2000-07-27 | 25.87 | -13.33 | -31.14 |
| 2000-07-26 | 26.59 | -9.33 | -28.38 |
| 2000-07-25 | 25.15 | -10.67 | -28.62 |
| 2000-07-24 | 27.31 | -13.33 | -31.92 |
| 2000-07-21 | 28.74 | -16.00 | -34.75 |
| 2000-07-20 | 27.31 | -16.00 | -34.02 |
| 2000-07-19 | 27.31 | -16.00 | -34.02 |
| 2000-07-18 | 25.15 | -14.67 | -31.81 |
| 2000-07-17 | 28.74 | -16.00 | -34.75 |
| 2000-07-14 | 26.59 | -12.00 | -30.48 |
| 2000-07-13 | 25.87 | -14.67 | -32.20 |
| 2000-07-12 | 26.95 | -9.33 | -28.58 |
| 2000-07-11 | 24.79 | -16.00 | -32.69 |
| 2000-07-10 | 24.07 | -10.67 | -28.00 |
| 2000-07-07 | 21.19 | -16.00 | -30.69 |
| 2000-07-06 | 19.75 | -16.00 | -29.86 |
| 2000-07-05 | 18.67 | -17.33 | -30.34 |
| 2000-07-04 | 16.88 | -13.33 | -25.85 |
| 2000-07-03 | 16.52 | -14.67 | -26.76 |
| 2000-06-30 | 17.24 | -14.67 | -27.21 |
| 2000-06-29 | 16.88 | -14.67 | -26.99 |
| 2000-06-28 | 18.67 | -13.33 | -26.97 |
| 2000-06-27 | 16.88 | -14.67 | -26.99 |
| 2000-06-26 | 15.44 | -10.67 | -22.61 |
| 2000-06-23 | 13.64 | -18.67 | -28.43 |
| 2000-06-22 | 15.08 | -16.00 | -27.01 |
| 2000-06-21 | 17.60 | -16.00 | -28.57 |
| 2000-06-20 | 15.44 | -12.00 | -23.77 |
| 2000-06-19 | 17.60 | -12.00 | -25.17 |
| 2000-06-16 | 18.67 | -10.67 | -24.72 |
| 2000-06-15 | 16.16 | -10.67 | -23.09 |
| 2000-06-14 | 14.36 | -13.33 | -24.22 |
| 2000-06-13 | 13.28 | -13.33 | -23.49 |
| 2000-06-12 | 15.80 | -13.33 | -25.16 |
| 2000-06-09 | 16.16 | -13.33 | -25.39 |
| 2000-06-08 | 14.36 | -12.00 | -23.05 |
| 2000-06-07 | 14.36 | -12.00 | -23.05 |
| 2000-06-05 | 14.36 | -14.67 | -25.38 |
| 2000-06-02 | 9.68 | -25.33 | -31.93 |
| 2000-06-01 | 7.89 | -26.67 | -32.03 |
| 2000-05-31 | 7.17 | -26.67 | -31.57 |
| 2000-05-30 | 0.69 | -28.00 | -28.50 |
| 2000-05-29 | 0.69 | -13.33 | -13.93 |
| 2000-05-26 | -0.74 | -29.33 | -28.80 |
| 2000-05-25 | 0.69 | -25.33 | -25.85 |
| 2000-05-24 | 0.69 | -20.00 | -20.55 |
| 2000-05-23 | 2.85 | -12.00 | -14.44 |
| 2000-05-22 | 2.49 | -12.00 | -14.14 |
| 2000-05-19 | 5.01 | -13.33 | -17.47 |
| 2000-05-18 | 3.57 | -17.33 | -20.18 |
| 2000-05-17 | 6.45 | -12.00 | -17.33 |
| 2000-05-16 | 8.96 | -9.33 | -16.79 |
| 2000-05-15 | 6.81 | -13.33 | -18.86 |
| 2000-05-12 | 8.61 | -12.00 | -18.97 |
| 2000-05-10 | 3.57 | -9.33 | -12.46 |
| 2000-05-09 | 6.09 | -9.33 | -14.54 |
| 2000-05-08 | 7.17 | -8.00 | -14.15 |
| 2000-05-05 | 9.68 | 0.00 | -8.83 |
| 2000-05-04 | 9.68 | -5.33 | -13.69 |
| 2000-05-03 | 11.48 | -5.33 | -15.08 |
| 2000-05-02 | 13.64 | -6.67 | -17.87 |
| 2000-04-28 | 11.48 | -9.33 | -18.67 |
| 2000-04-27 | 9.32 | -6.67 | -14.63 |
| 2000-04-26 | 9.25 | -9.33 | -17.01 |
| 2000-04-25 | 10.68 | -5.33 | -14.47 |
| 2000-04-20 | 10.32 | -6.67 | -15.40 |
| 2000-04-19 | 10.68 | -6.67 | -15.67 |
| 2000-04-18 | 9.61 | 4.00 | -5.12 |
| 2000-04-17 | 6.05 | -5.33 | -10.73 |
| 2000-04-14 | 15.66 | 5.33 | -8.93 |
| 2000-04-13 | 17.08 | 4.00 | -11.17 |
| 2000-04-12 | 19.22 | 6.67 | -10.53 |
| 2000-04-11 | 18.86 | 4.00 | -12.50 |
| 2000-04-10 | 20.28 | 6.67 | -11.32 |
| 2000-04-07 | 21.00 | 12.00 | -7.44 |
| 2000-04-06 | 17.44 | 10.67 | -5.77 |
| 2000-04-05 | 17.79 | 4.00 | -11.71 |
| 2000-04-03 | 21.71 | 21.33 | -0.31 |
| 2000-03-31 | 24.20 | 24.00 | -0.16 |
| 2000-03-30 | 25.98 | 25.33 | -0.51 |
| 2000-03-29 | 29.54 | 28.00 | -1.19 |
| 2000-03-28 | 30.96 | 34.67 | 2.83 |
| 2000-03-27 | 30.60 | 29.33 | -0.97 |
| 2000-03-24 | 26.33 | 34.67 | 6.60 |
| 2000-03-23 | 26.33 | 21.33 | -3.96 |
| 2000-03-22 | 24.56 | 21.33 | -2.59 |
| 2000-03-21 | 21.71 | 22.67 | 0.79 |
| 2000-03-20 | 22.06 | 25.33 | 2.68 |
| 2000-03-17 | 21.71 | 24.00 | 1.88 |
| 2000-03-16 | 16.73 | 22.67 | 5.09 |
| 2000-03-15 | 19.57 | 30.67 | 9.28 |
| 2000-03-14 | 20.64 | 30.67 | 8.31 |
| 2000-03-13 | 22.06 | 29.33 | 5.96 |
| 2000-03-10 | 25.62 | 36.00 | 8.26 |
| 2000-03-09 | 25.98 | 36.00 | 7.95 |
| 2000-03-08 | 28.11 | 37.33 | 7.20 |
| 2000-03-07 | 26.69 | 32.00 | 4.19 |
| 2000-03-06 | 25.98 | 34.67 | 6.90 |
| 2000-03-03 | 22.42 | 37.33 | 12.18 |
| 2000-03-02 | 19.57 | 28.00 | 7.05 |
| 2000-03-01 | 18.86 | 36.00 | 14.42 |
| 2000-02-29 | 21.35 | 32.00 | 8.77 |
| 2000-02-28 | 18.86 | 20.00 | 0.96 |
| 2000-02-25 | 22.06 | 48.00 | 21.25 |
| 2000-02-24 | 21.00 | 68.00 | 38.85 |
| 2000-02-23 | 16.01 | 76.00 | 51.71 |
| 2000-02-22 | 14.95 | 68.00 | 46.15 |
| 2000-02-21 | 16.01 | 82.67 | 57.45 |
| 2000-02-18 | 17.08 | 100.00 | 70.82 |
| 2000-02-17 | 20.28 | 80.00 | 49.64 |
| 2000-02-16 | 21.00 | 80.00 | 48.76 |
| 2000-02-15 | 18.51 | 74.67 | 47.39 |
| 2000-02-14 | 22.06 | 81.33 | 48.56 |
| 2000-02-11 | 25.27 | 86.67 | 49.02 |
| 2000-02-10 | 19.22 | 73.33 | 45.39 |
| 2000-02-09 | 19.57 | 69.33 | 41.62 |
| 2000-02-08 | 14.95 | 86.67 | 62.39 |
| 2000-02-03 | 13.17 | 70.67 | 50.81 |
| 2000-02-02 | 12.81 | 68.00 | 48.92 |
| 2000-02-01 | 10.68 | 68.00 | 51.79 |
| 2000-01-31 | 10.68 | 56.00 | 40.95 |
| 2000-01-28 | 14.95 | 61.33 | 40.35 |
| 2000-01-27 | 12.81 | 38.67 | 22.92 |
| 2000-01-26 | 9.61 | 40.00 | 27.73 |
| 2000-01-25 | 7.12 | 34.67 | 25.72 |
| 2000-01-24 | 7.47 | 42.67 | 32.75 |
| 2000-01-21 | 6.76 | 33.33 | 24.89 |
| 2000-01-20 | 7.47 | 21.33 | 12.90 |
| 2000-01-19 | 7.83 | 30.67 | 21.18 |
| 2000-01-18 | 12.10 | 36.00 | 21.32 |
| 2000-01-17 | 10.68 | 28.00 | 15.65 |
| 2000-01-14 | 9.96 | 25.33 | 13.98 |
| 2000-01-13 | 10.68 | 17.33 | 6.02 |
| 2000-01-12 | 11.39 | 18.67 | 6.53 |
| 2000-01-11 | 12.46 | 18.67 | 5.52 |
| 2000-01-10 | 12.10 | 20.00 | 7.05 |
| 2000-01-07 | 9.25 | 12.00 | 2.51 |
| 2000-01-06 | 6.41 | 6.67 | 0.25 |
| 2000-01-05 | 12.46 | 12.00 | -0.41 |
| 2000-01-04 | 21.00 | 20.00 | -0.82 |
| 2000-01-03 | 22.78 | 10.67 | -9.86 |
| 1999-12-30 | 19.57 | 5.33 | -11.91 |
| 1999-12-29 | 18.15 | 6.67 | -9.72 |
| 1999-12-28 | 20.28 | -2.67 | -19.08 |
| 1999-12-24 | 19.22 | 4.00 | -12.76 |
| 1999-12-23 | 14.95 | 4.00 | -9.52 |
| 1999-12-22 | 14.59 | -1.33 | -13.90 |
| 1999-12-21 | 14.59 | -4.00 | -16.22 |
| 1999-12-20 | 14.95 | -1.33 | -14.16 |
| 1999-12-17 | 13.17 | 6.67 | -5.74 |
| 1999-12-16 | 10.32 | 6.67 | -3.31 |
| 1999-12-15 | 12.10 | 6.67 | -4.85 |
| 1999-12-14 | 14.95 | 5.33 | -8.36 |
| 1999-12-13 | 16.01 | 9.33 | -5.76 |
| 1999-12-10 | 16.01 | 6.67 | -8.06 |
| 1999-12-09 | 16.37 | 6.67 | -8.34 |
| 1999-12-08 | 13.52 | 2.67 | -9.56 |
| 1999-12-07 | 14.23 | 2.67 | -10.13 |
| 1999-12-06 | 14.23 | 6.67 | -6.63 |
| 1999-12-03 | 12.81 | 4.00 | -7.81 |
| 1999-12-02 | 10.68 | 2.67 | -7.24 |
| 1999-12-01 | 9.96 | 6.67 | -3.00 |
| 1999-11-30 | 8.54 | 6.67 | -1.73 |
| 1999-11-29 | 9.96 | 0.00 | -9.06 |
| 1999-11-26 | 8.90 | 1.33 | -6.95 |
| 1999-11-25 | 6.41 | 0.00 | -6.02 |
| 1999-11-24 | 8.90 | 6.67 | -2.05 |
| 1999-11-23 | 8.90 | 4.00 | -4.50 |
| 1999-11-22 | 8.19 | 8.00 | -0.17 |
| 1999-11-19 | 7.12 | 12.00 | 4.56 |
| 1999-11-18 | 3.91 | 4.00 | 0.08 |
| 1999-11-17 | 3.91 | 6.67 | 2.65 |
| 1999-11-16 | 3.91 | 10.67 | 6.50 |
| 1999-11-15 | 3.20 | 16.00 | 12.40 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy