Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0002 CLP HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0002 %	Stock 0002 rel. %
2025-06-27	300.14	620.80	80.14
2025-06-26	301.11	625.14	80.78
2025-06-25	303.38	625.14	79.77
2025-06-24	298.52	619.71	80.60
2025-06-23	290.42	614.82	83.09
2025-06-20	287.50	615.37	84.61
2025-06-19	282.97	614.82	86.65
2025-06-18	290.74	617.54	83.63
2025-06-17	295.28	618.08	81.66
2025-06-16	296.57	618.08	81.07
2025-06-13	293.01	618.08	82.71
2025-06-12	296.25	618.08	81.22
2025-06-11	300.79	619.17	79.44
2025-06-10	296.90	619.71	81.33
2025-06-09	296.90	618.08	80.92
2025-06-06	291.39	618.63	83.61
2025-06-05	292.04	621.34	84.00
2025-06-04	288.15	617.00	84.72
2025-06-03	285.88	626.77	88.34
2025-06-02	280.37	616.45	88.35
2025-05-30	281.99	616.13	87.47
2025-05-29	286.53	616.13	85.27
2025-05-28	281.67	614.51	87.21
2025-05-27	283.29	617.74	87.26
2025-05-26	281.02	618.28	88.51
2025-05-23	285.88	618.28	86.14
2025-05-22	284.91	618.28	86.61
2025-05-21	289.77	617.74	84.14
2025-05-20	286.85	612.90	84.28
2025-05-19	281.35	609.13	85.95
2025-05-16	281.67	610.75	86.22
2025-05-15	283.29	609.67	85.15
2025-05-14	285.88	614.51	85.16
2025-05-13	276.81	617.20	90.33
2025-05-12	284.59	620.97	87.47
2025-05-09	273.57	628.50	95.01
2025-05-08	271.63	627.96	95.89
2025-05-07	270.01	623.66	95.58
2025-05-06	270.01	625.27	96.02
2025-05-02	267.09	618.28	95.67
2025-04-30	260.61	613.44	97.84
2025-04-29	258.67	616.13	99.66
2025-04-28	258.02	613.44	99.27
2025-04-25	258.02	609.13	98.07
2025-04-24	256.41	608.06	98.66
2025-04-23	259.30	602.68	95.57
2025-04-22	251.28	598.91	98.96
2025-04-17	248.39	596.76	99.99
2025-04-16	242.30	593.53	102.61
2025-04-15	249.04	582.77	95.62
2025-04-14	248.39	581.15	95.51
2025-04-11	240.37	572.55	97.59
2025-04-10	236.85	574.70	100.30
2025-04-09	229.47	559.63	100.21
2025-04-08	225.94	568.78	105.19
2025-04-07	221.45	586.53	113.58
2025-04-03	271.17	588.15	85.40
2025-04-02	277.27	584.92	81.55
2025-04-01	276.95	591.38	83.42
2025-03-31	276.30	582.23	81.30
2025-03-28	280.48	582.77	79.45
2025-03-27	283.04	580.62	77.69
2025-03-26	281.44	579.00	78.01
2025-03-25	279.51	581.15	79.48
2025-03-24	288.17	587.07	77.00
2025-03-21	284.97	587.07	78.48
2025-03-20	293.63	585.46	74.14
2025-03-19	302.29	589.23	71.33
2025-03-18	301.65	587.61	71.20
2025-03-17	292.35	584.38	74.43
2025-03-14	289.14	581.15	75.04
2025-03-13	281.12	586.53	80.14
2025-03-12	284.65	586.00	78.35
2025-03-11	285.61	591.38	79.30
2025-03-10	286.25	588.69	78.30
2025-03-07	293.31	591.38	75.79
2025-03-06	294.91	599.34	77.09
2025-03-05	281.76	594.06	81.81
2025-03-04	271.17	584.03	84.29
2025-03-03	272.46	579.81	82.52
2025-02-28	271.49	580.34	83.14
2025-02-27	284.00	581.39	77.44
2025-02-26	284.33	590.90	79.77
2025-02-25	272.78	588.78	84.77
2025-02-24	277.59	600.92	85.63
2025-02-21	279.83	580.34	79.11
2025-02-20	265.08	578.76	85.92
2025-02-19	271.17	578.76	82.87
2025-02-18	271.81	580.87	83.12
2025-02-17	266.04	581.39	86.15
2025-02-14	266.04	576.64	84.86
2025-02-13	252.89	576.12	91.60
2025-02-12	253.85	576.64	91.22
2025-02-11	245.19	572.42	94.80
2025-02-10	248.39	573.48	93.31
2025-02-07	242.30	572.95	96.60
2025-02-06	238.45	578.23	100.39
2025-02-05	233.64	575.06	102.33
2025-02-04	236.85	581.92	102.44
2025-02-03	227.86	581.92	107.99
2025-01-28	227.86	583.51	108.47
2025-01-27	227.22	580.87	108.08
2025-01-24	224.98	583.51	110.33
2025-01-23	219.20	582.45	113.80
2025-01-22	220.32	582.45	113.05
2025-01-21	225.94	592.48	112.46
2025-01-20	222.73	596.17	115.71
2025-01-17	217.44	591.95	117.98
2025-01-16	216.80	584.03	115.92
2025-01-15	212.46	577.17	116.72
2025-01-14	211.82	576.12	116.83
2025-01-13	206.21	569.78	118.73
2025-01-10	209.10	572.42	117.54
2025-01-09	211.66	568.20	114.40
2025-01-08	212.30	570.31	114.63
2025-01-07	214.87	572.42	113.56
2025-01-06	218.88	578.23	112.69
2025-01-03	219.84	577.70	111.89
2025-01-02	217.28	577.17	113.43
2024-12-31	224.98	589.31	112.11
2024-12-30	223.69	585.62	111.81
2024-12-27	224.33	580.87	109.93
2024-12-24	225.62	584.03	110.07
2024-12-23	221.13	581.39	112.19
2024-12-20	219.04	573.48	111.09
2024-12-19	219.52	573.48	110.78
2024-12-18	221.45	580.87	111.81
2024-12-17	219.20	577.17	112.15
2024-12-16	219.68	582.45	113.48
2024-12-13	222.09	578.76	110.74
2024-12-12	229.47	587.20	108.58
2024-12-11	225.94	586.14	110.51
2024-12-10	228.50	593.53	111.12
2024-12-09	229.79	589.84	109.18
2024-12-06	221.45	588.78	114.28
2024-12-05	216.31	588.26	117.59
2024-12-04	218.88	588.78	116.00
2024-12-03	218.88	588.78	116.00
2024-12-02	216.64	576.64	113.70
2024-11-29	214.39	582.66	117.14
2024-11-28	212.79	582.14	118.09
2024-11-27	216.96	582.66	115.38
2024-11-26	209.10	580.05	120.01
2024-11-25	209.42	585.80	121.64
2024-11-22	210.22	596.25	124.44
2024-11-21	216.31	600.43	121.44
2024-11-20	217.92	598.87	119.83
2024-11-19	217.44	595.73	119.17
2024-11-18	216.15	587.89	117.58
2024-11-15	213.59	588.93	119.69
2024-11-14	213.59	582.66	117.69
2024-11-13	219.84	589.98	115.72
2024-11-12	220.32	593.64	116.54
2024-11-11	229.79	593.12	110.17
2024-11-08	233.96	593.12	107.55
2024-11-07	238.13	592.07	104.68
2024-11-06	231.07	591.55	108.88
2024-11-05	238.77	600.96	106.91
2024-11-04	231.71	598.87	110.68
2024-11-01	230.75	597.30	110.82
2024-10-31	228.18	590.50	110.40
2024-10-30	228.18	594.68	111.68
2024-10-29	233.64	598.87	109.47
2024-10-28	232.08	600.96	111.08
2024-10-25	232.39	598.34	110.10
2024-10-24	230.52	599.91	111.76
2024-10-23	234.57	598.34	108.73
2024-10-22	230.52	600.43	111.92
2024-10-21	230.21	600.43	112.12
2024-10-18	234.88	600.43	109.16
2024-10-17	223.36	592.07	114.03
2024-10-16	226.78	592.07	111.78
2024-10-15	228.03	593.64	111.46
2024-10-14	239.56	599.91	106.12
2024-10-10	242.05	594.68	103.09
2024-10-09	232.08	592.07	108.40
2024-10-08	237.06	594.16	105.94
2024-10-07	270.71	615.59	93.03
2024-10-04	265.41	619.77	96.98
2024-10-03	255.44	620.30	102.65
2024-10-02	260.43	624.48	101.00
2024-09-30	239.87	619.77	111.78
2024-09-27	232.39	633.89	120.79
2024-09-26	221.80	632.32	127.57
2024-09-25	209.03	646.95	141.71
2024-09-24	207.47	647.48	143.11
2024-09-23	195.17	644.86	152.36
2024-09-20	195.01	646.43	153.02
2024-09-19	191.58	641.21	154.20
2024-09-17	185.82	642.25	159.69
2024-09-16	182.39	635.98	160.62
2024-09-13	181.46	629.71	159.26
2024-09-12	179.43	626.57	160.02
2024-09-11	176.79	617.68	159.29
2024-09-10	178.97	632.32	162.51
2024-09-09	177.88	627.61	161.85
2024-09-05	181.77	627.61	158.23
2024-09-04	181.61	622.91	156.70
2024-09-03	184.73	616.12	151.51
2024-09-02	185.04	619.25	152.33
2024-08-30	189.87	624.16	149.82
2024-08-29	186.13	626.24	153.81
2024-08-28	185.04	631.42	156.60
2024-08-27	187.69	628.83	153.34
2024-08-26	186.13	618.47	151.10
2024-08-23	183.64	611.21	150.75
2024-08-22	183.79	612.25	150.97
2024-08-21	179.74	613.29	154.98
2024-08-20	181.61	612.77	153.10
2024-08-19	182.70	614.32	152.67
2024-08-16	180.52	619.50	156.49
2024-08-15	175.54	626.24	163.57
2024-08-14	175.07	628.31	164.77
2024-08-13	176.16	624.16	162.22
2024-08-12	175.07	614.84	159.87
2024-08-09	175.07	615.36	160.06
2024-08-08	171.65	615.36	163.34
2024-08-07	171.49	617.43	164.26
2024-08-06	167.91	598.78	160.83
2024-08-05	168.69	607.59	163.35
2024-08-02	172.74	610.18	160.39
2024-08-01	178.03	616.39	157.67
2024-07-31	179.74	594.64	148.31
2024-07-30	173.36	589.98	152.41
2024-07-29	177.88	592.57	149.24
2024-07-26	173.36	582.21	149.56
2024-07-25	173.67	583.24	149.66
2024-07-24	178.50	578.58	143.66
2024-07-23	180.68	579.10	141.95
2024-07-22	183.79	581.17	140.02
2024-07-19	180.06	572.88	140.27
2024-07-18	185.51	578.58	137.67
2024-07-17	184.73	573.40	136.51
2024-07-16	184.73	570.81	135.60
2024-07-15	189.40	571.85	132.15
2024-07-12	193.76	580.65	131.70
2024-07-11	186.60	568.22	133.16
2024-07-10	180.68	554.75	133.27
2024-07-09	181.15	549.05	130.86
2024-07-08	181.61	550.09	130.84
2024-07-05	184.42	554.23	130.03
2024-07-04	188.31	562.52	129.79
2024-07-03	186.60	564.59	131.89
2024-07-02	183.33	559.93	132.92
2024-06-28	182.24	553.72	131.62
2024-06-27	182.39	543.87	128.01
2024-06-26	187.69	555.27	127.77
2024-06-25	187.07	540.77	123.21
2024-06-24	186.60	555.79	128.82
2024-06-21	186.60	556.31	129.00
2024-06-20	191.43	571.33	130.36
2024-06-19	192.98	575.47	130.55
2024-06-18	184.88	567.70	134.38
2024-06-17	185.04	562.00	132.25
2024-06-14	184.57	577.54	138.09
2024-06-13	187.53	586.35	138.70
2024-06-12	184.88	572.88	136.19
2024-06-11	188.16	582.72	136.93
2024-06-07	190.65	579.62	133.83
2024-06-06	192.21	571.33	129.75
2024-06-05	190.65	562.00	127.77
2024-06-04	190.65	567.70	129.73
2024-06-03	190.03	553.20	125.22
2024-05-31	185.04	540.77	124.80
2024-05-30	187.53	545.64	124.54
2024-05-29	191.43	563.07	127.53
2024-05-28	196.26	577.94	128.84
2024-05-27	195.94	577.43	128.91
2024-05-24	192.67	568.20	128.31
2024-05-23	196.26	581.02	129.88
2024-05-22	201.24	582.05	126.41
2024-05-21	201.40	579.48	125.45
2024-05-20	208.56	582.56	121.21
2024-05-17	207.16	579.99	121.38
2024-05-16	204.20	584.61	125.05
2024-05-14	199.53	576.92	126.00
2024-05-13	200.15	575.89	125.19
2024-05-10	197.81	571.79	125.57
2024-05-09	190.80	556.92	125.90
2024-05-08	186.75	553.84	128.01
2024-05-07	189.09	553.33	125.99
2024-05-06	190.96	546.66	122.25
2024-05-03	189.09	541.53	121.91
2024-05-02	185.20	540.51	124.58
2024-04-30	177.88	532.82	127.73
2024-04-29	177.56	541.53	131.13
2024-04-26	176.47	541.53	132.04
2024-04-25	170.45	542.56	137.59
2024-04-24	169.21	537.43	136.77
2024-04-23	163.50	530.76	139.38
2024-04-22	158.09	526.15	142.61
2024-04-19	154.39	512.30	140.70
2024-04-18	156.86	515.38	139.58
2024-04-17	154.54	520.00	143.57
2024-04-16	154.70	523.07	144.63
2024-04-15	159.79	529.74	142.40
2024-04-12	162.11	530.76	140.65
2024-04-11	167.82	539.99	138.96
2024-04-10	168.60	548.71	141.52
2024-04-09	163.81	536.41	141.24
2024-04-08	162.11	531.28	140.84
2024-04-05	161.65	532.30	141.66
2024-04-03	161.65	542.56	145.58
2024-04-02	164.89	546.15	143.93
2024-03-28	158.71	539.48	147.18
2024-03-27	156.70	541.53	149.91
2024-03-26	160.10	546.66	148.62
2024-03-25	157.63	545.64	150.61
2024-03-22	158.09	543.58	149.36
2024-03-21	164.12	554.87	147.95
2024-03-20	159.02	542.05	147.87
2024-03-19	158.71	548.20	150.55
2024-03-18	161.96	555.38	150.19
2024-03-15	161.80	555.89	150.53
2024-03-14	165.20	555.89	147.32
2024-03-13	167.52	565.12	148.63
2024-03-12	167.52	567.17	149.40
2024-03-11	159.33	552.30	151.53
2024-03-08	155.78	553.33	155.43
2024-03-07	153.61	556.82	158.98
2024-03-06	156.39	560.34	157.55
2024-03-05	151.76	549.27	157.89
2024-03-04	158.56	557.82	154.42
2024-03-01	158.25	556.82	154.33
2024-02-29	156.86	556.82	155.71
2024-02-28	157.63	568.39	159.44
2024-02-27	161.96	570.91	156.12
2024-02-26	159.02	542.72	148.14
2024-02-23	160.72	539.70	145.36
2024-02-22	161.34	549.27	148.44
2024-02-21	157.17	551.28	153.25
2024-02-20	153.00	555.31	159.02
2024-02-19	151.61	545.24	156.45
2024-02-16	154.85	546.25	153.58
2024-02-15	148.36	541.72	158.38
2024-02-14	147.44	548.76	162.19
2024-02-09	144.97	550.78	165.66
2024-02-08	147.13	556.82	165.78
2024-02-07	150.22	565.87	166.12
2024-02-06	151.45	577.95	169.62
2024-02-05	141.41	546.25	167.69
2024-02-02	141.88	547.25	167.60
2024-02-01	143.11	534.67	161.06
2024-01-31	141.26	525.61	159.31
2024-01-30	144.50	519.07	153.20
2024-01-29	150.68	526.11	149.77
2024-01-26	148.67	518.56	148.75
2024-01-25	152.53	523.60	146.94
2024-01-24	148.05	513.03	147.13
2024-01-23	139.10	504.47	152.82
2024-01-22	133.38	503.46	158.57
2024-01-19	138.48	511.01	156.21
2024-01-18	139.87	518.06	157.67
2024-01-17	137.86	510.01	156.46
2024-01-16	147.13	533.16	156.21
2024-01-15	153.00	536.18	151.46
2024-01-12	153.15	536.18	151.30
2024-01-11	154.23	535.68	150.04
2024-01-10	150.99	532.15	151.87
2024-01-09	152.38	538.19	152.87
2024-01-08	152.69	535.68	151.57
2024-01-05	157.63	542.72	149.47
2024-01-04	159.64	543.73	147.93
2024-01-03	159.33	541.21	147.26
2024-01-02	161.65	543.23	145.84
2023-12-29	165.51	548.76	144.35
2023-12-28	166.13	548.76	143.78
2023-12-27	158.87	544.23	148.87
2023-12-22	154.39	537.19	150.48
2023-12-21	159.17	537.69	146.05
2023-12-20	158.87	533.66	144.78
2023-12-19	156.86	537.19	148.07
2023-12-18	158.87	539.20	146.92
2023-12-15	161.65	540.21	144.68
2023-12-14	155.47	538.70	150.01
2023-12-13	152.69	515.54	143.60
2023-12-12	155.00	518.56	142.57
2023-12-11	152.38	512.02	142.50
2023-12-08	154.23	516.05	142.32
2023-12-07	154.39	511.52	140.39
2023-12-06	156.24	498.94	133.74
2023-12-05	154.23	493.90	133.61
2023-12-04	159.33	495.92	129.79
2023-12-01	162.11	490.08	125.13
2023-11-30	165.51	505.02	127.87
2023-11-29	164.58	501.53	127.35
2023-11-28	170.30	500.04	121.99
2023-11-27	172.92	504.52	121.50
2023-11-24	173.23	507.51	122.34
2023-11-23	178.95	511.99	119.39
2023-11-22	175.86	505.51	119.50
2023-11-21	175.55	501.53	118.30
2023-11-20	176.47	505.02	118.83
2023-11-17	171.38	493.06	118.54
2023-11-16	177.25	496.55	115.17
2023-11-15	181.11	498.54	112.92
2023-11-14	170.76	482.61	115.18
2023-11-13	171.22	481.61	114.44
2023-11-10	167.36	473.64	114.56
2023-11-09	172.30	479.62	112.86
2023-11-08	172.61	477.63	111.89
2023-11-07	174.31	483.60	112.75
2023-11-06	179.10	493.06	112.49
2023-11-03	174.31	487.09	114.02
2023-11-02	167.67	481.61	117.29
2023-11-01	165.51	473.15	115.87
2023-10-31	165.97	470.16	114.37
2023-10-30	170.76	475.64	112.60
2023-10-27	170.76	475.64	112.60
2023-10-26	164.92	463.69	112.78
2023-10-25	165.67	460.20	110.87
2023-10-24	163.57	459.70	112.35
2023-10-20	166.42	462.19	111.02
2023-10-19	168.21	468.17	111.83
2023-10-18	175.25	479.62	110.58
2023-10-17	175.55	477.63	109.63
2023-10-16	173.60	472.65	109.30
2023-10-13	176.15	470.66	106.65
2023-10-12	182.44	481.61	105.92
2023-10-11	177.80	469.66	105.06
2023-10-10	174.35	463.69	105.46
2023-10-09	172.11	465.18	107.70
2023-10-06	171.66	470.66	110.06
2023-10-05	167.16	462.19	110.43
2023-10-04	166.72	455.22	108.17
2023-10-03	168.66	470.66	112.41
2023-09-29	176.15	477.13	108.99
2023-09-28	169.56	478.13	114.47
2023-09-27	173.30	481.61	112.81
2023-09-26	170.91	478.13	113.40
2023-09-25	174.65	482.11	111.94
2023-09-22	180.04	484.60	108.75
2023-09-21	173.75	481.11	112.28
2023-09-20	177.20	488.58	112.33
2023-09-19	179.00	493.06	112.57
2023-09-18	177.65	484.10	110.37
2023-09-15	181.54	491.57	110.12
2023-09-14	180.04	488.58	110.18
2023-09-13	179.30	494.56	112.88
2023-09-12	179.44	489.08	110.80
2023-09-11	180.34	486.09	109.06
2023-09-07	181.39	489.58	109.52
2023-09-06	184.84	491.57	107.69
2023-09-05	184.84	495.06	108.91
2023-09-04	190.83	502.03	107.01
2023-08-31	183.49	506.21	113.84
2023-08-30	184.54	502.27	111.67
2023-08-29	184.99	500.30	110.64
2023-08-28	179.30	488.47	110.70
2023-08-25	177.20	480.58	109.45
2023-08-24	180.94	482.06	107.18
2023-08-23	175.70	476.15	108.98
2023-08-22	174.35	477.63	110.54
2023-08-21	171.81	477.13	112.33
2023-08-18	176.75	479.60	109.43
2023-08-17	182.74	497.34	111.27
2023-08-16	182.29	502.27	113.35
2023-08-15	186.18	497.83	108.90
2023-08-14	189.03	504.24	109.06
2023-08-11	193.82	515.57	109.51
2023-08-10	196.22	513.60	107.15
2023-08-09	195.92	511.14	106.52
2023-08-08	194.87	512.62	107.76
2023-08-07	200.11	518.53	106.10
2023-08-04	200.11	511.14	103.64
2023-08-03	198.01	517.05	107.05
2023-08-02	199.36	514.59	105.30
2023-08-01	207.60	530.36	104.93
2023-07-31	207.60	525.43	103.33
2023-07-28	205.80	525.92	104.68
2023-07-27	201.31	518.53	105.28
2023-07-26	197.42	517.05	107.47
2023-07-25	198.31	506.21	103.21
2023-07-24	186.93	505.22	110.93
2023-07-21	193.37	509.66	107.81
2023-07-20	190.53	504.24	107.98
2023-07-19	191.13	499.80	106.03
2023-07-18	192.17	500.30	105.46
2023-07-14	198.01	503.75	102.59
2023-07-13	197.27	501.28	102.27
2023-07-12	189.93	488.96	103.14
2023-07-11	186.63	486.00	104.44
2023-07-10	184.24	479.60	103.91
2023-07-07	182.44	483.54	106.61
2023-07-06	184.84	489.95	107.12
2023-07-05	191.58	494.38	103.85
2023-07-04	195.92	502.27	103.53
2023-07-03	194.12	503.75	105.27
2023-06-30	188.28	500.30	108.23
2023-06-29	188.58	499.80	107.85
2023-06-28	192.47	503.25	106.26
2023-06-27	191.72	495.37	104.09
2023-06-26	186.78	492.41	106.57
2023-06-23	187.83	506.70	110.78
2023-06-21	192.77	510.65	108.57
2023-06-20	198.31	509.17	104.20
2023-06-19	202.51	464.81	86.71
2023-06-16	204.60	464.81	85.42
2023-06-15	201.61	454.95	84.00
2023-06-14	195.02	457.42	88.94
2023-06-13	196.97	463.33	89.70
2023-06-12	195.02	460.87	90.11
2023-06-09	194.42	461.36	90.67
2023-06-08	192.77	459.39	91.07
2023-06-07	191.87	460.87	92.16
2023-06-06	189.18	464.32	95.14
2023-06-05	189.78	463.83	94.57
2023-06-02	187.38	455.45	93.28
2023-06-01	176.00	452.19	100.07
2023-05-31	176.75	456.09	100.94
2023-05-30	181.84	460.48	98.86
2023-05-29	181.24	459.02	98.77
2023-05-25	184.09	462.92	98.15
2023-05-24	189.18	463.40	94.83
2023-05-23	193.52	458.04	90.12
2023-05-22	197.12	474.13	93.23
2023-05-19	193.52	474.61	95.76
2023-05-18	197.72	476.08	93.50
2023-05-17	194.87	480.95	97.02
2023-05-16	201.31	492.65	96.69
2023-05-15	201.31	494.11	97.18
2023-05-12	195.77	487.28	98.56
2023-05-11	197.42	499.47	101.56
2023-05-10	197.57	488.26	97.69
2023-05-09	198.91	491.67	97.94
2023-05-08	205.50	491.67	93.67
2023-05-05	201.91	478.51	91.62
2023-05-04	200.41	473.15	90.79
2023-05-03	196.22	469.25	92.17
2023-05-02	199.36	469.74	90.32
2023-04-28	199.51	469.25	90.06
2023-04-27	198.61	466.81	89.82
2023-04-26	196.97	464.87	90.21
2023-04-25	195.34	460.97	89.94
2023-04-24	200.40	465.35	88.20
2023-04-21	201.59	461.94	86.32
2023-04-20	206.96	459.99	82.43
2023-04-19	206.36	461.45	83.26
2023-04-18	210.53	466.33	82.37
2023-04-17	213.22	464.87	80.34
2023-04-14	208.45	464.38	82.97
2023-04-13	206.36	463.40	83.90
2023-04-12	205.77	463.89	84.42
2023-04-11	208.75	460.97	81.69
2023-04-06	206.06	456.09	81.69
2023-04-04	205.17	456.09	82.22
2023-04-03	206.96	452.68	80.05
2023-03-31	206.66	452.68	80.23
2023-03-30	205.77	453.66	81.07
2023-03-29	203.68	452.19	81.83
2023-03-28	198.02	449.76	84.47
2023-03-27	194.59	445.86	85.29
2023-03-24	199.51	449.76	83.55
2023-03-23	201.89	455.61	84.04
2023-03-22	195.04	452.19	87.16
2023-03-21	189.97	453.66	90.93
2023-03-20	186.25	458.04	94.95
2023-03-17	194.14	459.50	90.21
2023-03-16	189.52	459.02	93.08
2023-03-15	194.74	457.55	89.17
2023-03-14	189.97	456.58	91.94
2023-03-13	196.83	445.37	83.73
2023-03-10	190.42	442.45	86.78
2023-03-09	200.40	449.66	82.97
2023-03-08	201.59	451.09	82.73
2023-03-07	208.75	456.34	80.19
2023-03-06	209.94	452.52	78.27
2023-03-03	209.64	442.03	75.05
2023-03-02	206.96	440.59	76.11
2023-03-01	209.34	438.69	74.14
2023-02-28	197.87	430.10	77.96
2023-02-27	199.21	431.53	77.64
2023-02-24	201.59	439.16	78.77
2023-02-23	205.17	435.82	75.58
2023-02-22	206.06	439.16	76.16
2023-02-21	208.15	443.93	76.52
2023-02-20	212.92	437.73	71.84
2023-02-17	211.13	436.30	72.37
2023-02-16	215.00	441.07	71.77
2023-02-15	212.02	444.89	74.63
2023-02-14	216.49	450.61	73.97
2023-02-13	217.98	446.80	71.96
2023-02-10	217.39	449.18	73.03
2023-02-09	224.24	451.09	69.96
2023-02-08	219.18	451.57	72.81
2023-02-07	219.18	449.66	72.21
2023-02-06	218.28	451.09	73.14
2023-02-03	224.54	455.39	71.13
2023-02-02	229.01	456.82	69.24
2023-02-01	230.50	453.48	67.47
2023-01-31	227.82	455.39	69.42
2023-01-30	231.10	463.02	70.05
2023-01-27	239.44	452.05	62.63
2023-01-26	238.55	450.61	62.64
2023-01-20	230.50	453.48	67.47
2023-01-19	224.54	450.14	69.51
2023-01-18	225.14	448.71	68.76
2023-01-17	223.35	446.32	68.96
2023-01-16	225.44	447.75	68.31
2023-01-13	225.73	445.84	67.57
2023-01-12	222.46	449.66	70.46
2023-01-11	221.56	442.03	68.56
2023-01-10	219.77	449.66	71.89
2023-01-09	220.37	445.84	70.38
2023-01-06	214.71	446.32	73.60
2023-01-05	215.60	450.14	74.31
2023-01-04	211.73	446.32	75.26
2023-01-03	201.89	443.46	80.02
2022-12-30	196.83	443.46	83.09
2022-12-29	195.78	437.73	81.80
2022-12-28	198.61	441.07	81.19
2022-12-23	193.55	430.10	80.58
2022-12-22	194.89	435.35	81.54
2022-12-21	187.44	428.19	83.76
2022-12-20	186.25	431.05	85.52
2022-12-19	190.72	433.44	83.49
2022-12-16	192.36	420.55	78.06
2022-12-15	190.72	435.82	84.31
2022-12-14	195.04	445.84	85.01
2022-12-13	193.99	442.98	84.69
2022-12-12	191.76	442.50	85.94
2022-12-09	198.02	437.73	80.44
2022-12-08	191.46	425.80	80.40
2022-12-07	182.82	429.14	87.10
2022-12-06	191.76	433.91	83.00
2022-12-05	191.61	429.62	81.62
2022-12-02	179.69	422.94	86.97
2022-12-01	181.92	442.69	92.50
2022-11-30	178.65	434.20	91.71
2022-11-29	172.98	433.26	95.34
2022-11-28	159.57	431.84	104.89
2022-11-25	163.45	438.45	104.38
2022-11-24	164.94	440.81	104.13
2022-11-23	162.55	434.20	103.46
2022-11-22	161.06	443.17	108.06
2022-11-21	164.79	441.28	104.42
2022-11-18	169.41	439.86	100.39
2022-11-17	170.45	449.77	103.28
2022-11-16	173.58	448.36	100.44
2022-11-15	174.92	444.11	97.91
2022-11-14	163.75	439.39	104.51
2022-11-11	159.57	427.12	103.07
2022-11-10	141.39	412.02	112.11
2022-11-09	145.27	417.68	111.07
2022-11-08	148.40	424.76	111.26
2022-11-07	148.55	416.74	107.90
2022-11-04	141.84	412.49	111.91
2022-11-03	129.77	403.05	118.94
2022-11-02	137.07	424.29	121.15
2022-11-01	131.71	407.30	118.94
2022-10-31	120.83	397.39	125.24
2022-10-28	122.62	404.00	126.39
2022-10-27	131.11	399.28	116.03
2022-10-26	129.67	400.69	118.00
2022-10-25	127.52	389.37	115.09
2022-10-24	127.52	395.50	117.79
2022-10-21	142.62	388.90	101.51
2022-10-20	143.34	403.05	106.73
2022-10-19	146.93	411.55	107.16
2022-10-18	152.54	404.94	99.94
2022-10-17	147.94	411.55	106.32
2022-10-14	147.80	411.55	106.44
2022-10-13	145.35	419.10	111.57
2022-10-12	149.52	418.15	107.66
2022-10-11	151.53	440.33	114.81
2022-10-10	156.71	436.56	109.01
2022-10-07	164.33	454.49	109.77
2022-10-06	168.36	458.27	108.03
2022-10-05	169.37	462.99	109.00
2022-10-03	154.70	455.43	118.08
2022-09-30	157.29	460.15	117.72
2022-09-29	155.99	457.32	117.71
2022-09-28	157.43	451.19	114.11
2022-09-27	166.35	481.39	118.28
2022-09-26	166.06	495.07	123.66
2022-09-23	167.21	504.98	126.41
2022-09-22	170.52	508.76	125.03
2022-09-21	174.83	517.25	124.59
2022-09-20	179.58	521.50	122.30
2022-09-19	175.98	521.03	125.02
2022-09-16	179.00	521.03	122.59
2022-09-15	181.30	516.78	119.26
2022-09-14	180.44	513.48	118.75
2022-09-13	187.20	524.33	117.39
2022-09-09	187.63	519.14	115.25
2022-09-08	180.15	518.67	120.83
2022-09-07	182.89	518.67	118.70
2022-09-06	184.90	516.78	116.49
2022-09-05	184.76	520.09	117.76
2022-09-02	188.21	522.45	115.97
2022-09-01	190.51	524.33	114.91
2022-08-31	194.82	533.02	114.71
2022-08-30	194.82	530.68	113.92
2022-08-29	195.11	533.48	114.66
2022-08-26	197.70	536.76	113.89
2022-08-25	194.82	535.82	115.66
2022-08-24	184.76	536.29	123.45
2022-08-23	188.21	537.69	121.26
2022-08-22	191.66	547.51	122.01
2022-08-19	192.23	548.44	121.89
2022-08-18	191.66	549.85	122.81
2022-08-17	193.67	540.50	118.10
2022-08-16	192.52	531.61	115.92
2022-08-15	195.97	532.55	113.72
2022-08-12	197.99	530.21	111.49
2022-08-11	195.97	524.60	111.03
2022-08-10	189.65	521.80	114.67
2022-08-09	194.82	514.78	108.53
2022-08-08	195.69	516.65	108.55
2022-08-05	197.70	513.38	106.04
2022-08-04	197.41	513.38	106.24
2022-08-03	191.66	511.04	109.51
2022-08-02	190.51	514.78	111.62
2022-08-01	197.41	516.19	107.18
2022-07-29	197.41	521.80	109.07
2022-07-28	203.74	517.59	103.33
2022-07-27	204.89	518.52	102.87
2022-07-26	208.63	512.91	98.59
2022-07-25	203.74	515.72	102.71
2022-07-22	203.45	514.32	102.44
2022-07-21	203.16	515.72	103.10
2022-07-20	208.34	519.46	100.90
2022-07-19	205.18	519.46	102.98
2022-07-18	207.19	525.54	103.63
2022-07-15	199.71	517.12	105.90
2022-07-14	205.47	516.65	101.87
2022-07-13	206.90	525.54	103.82
2022-07-12	207.19	519.93	101.80
2022-07-11	211.22	515.25	97.69
2022-07-08	219.56	519.93	93.99
2022-07-07	218.98	516.65	93.32
2022-07-06	216.68	513.38	93.69
2022-07-05	221.00	516.65	92.11
2022-07-04	220.42	511.51	90.85
2022-06-30	220.42	508.71	89.97
2022-06-29	221.86	511.98	90.14
2022-06-28	226.75	518.06	89.15
2022-06-27	224.74	512.91	88.74
2022-06-24	216.97	509.64	92.33
2022-06-23	210.93	507.77	95.47
2022-06-22	206.90	513.38	99.86
2022-06-21	214.67	530.21	100.28
2022-06-20	209.49	578.37	119.19
2022-06-17	208.63	581.17	120.71
2022-06-16	204.32	585.85	125.37
2022-06-15	211.22	595.66	123.53
2022-06-14	207.19	605.95	129.81
2022-06-13	206.90	606.42	130.18
2022-06-10	218.12	608.29	122.65
2022-06-09	218.70	608.75	122.39
2022-06-08	220.13	615.30	123.44
2022-06-07	213.52	619.51	129.49
2022-06-06	214.96	625.58	130.38
2022-06-02	206.90	626.52	136.73
2022-06-01	209.49	623.25	133.69
2022-05-31	210.93	625.77	133.42
2022-05-30	206.62	633.66	139.27
2022-05-27	200.86	637.37	145.08
2022-05-26	191.95	632.73	150.98
2022-05-25	193.10	630.87	149.36
2022-05-24	192.23	628.55	149.30
2022-05-23	196.55	628.55	145.68
2022-05-20	200.00	627.16	142.39
2022-05-19	191.66	614.64	145.03
2022-05-18	198.27	614.64	139.59
2022-05-17	197.99	611.86	138.89
2022-05-16	188.50	606.29	144.82
2022-05-13	187.63	605.83	145.39
2022-05-12	180.01	602.58	150.91
2022-05-11	187.06	603.98	145.24
2022-05-10	183.61	604.44	148.39
2022-05-06	189.65	604.90	143.37
2022-05-05	200.29	610.93	136.75
2022-05-04	201.73	613.25	136.39
2022-05-03	205.18	612.32	133.41
2022-04-29	205.18	609.54	132.50
2022-04-28	193.10	613.71	143.51
2022-04-27	188.50	613.71	147.39
2022-04-26	188.50	620.67	149.80
2022-04-25	188.78	620.21	149.39
2022-04-22	198.52	613.25	138.93
2022-04-21	199.10	616.50	139.55
2022-04-20	202.53	607.22	133.77
2022-04-19	203.97	609.08	133.27
2022-04-14	211.13	611.86	128.80
2022-04-13	209.12	611.86	130.28
2022-04-12	208.26	614.64	131.83
2022-04-11	206.83	615.11	133.06
2022-04-08	216.57	614.18	125.60
2022-04-07	215.43	611.40	125.54
2022-04-06	218.86	604.90	121.07
2022-04-04	225.17	608.15	117.78
2022-04-01	218.86	613.25	123.69
2022-03-31	219.15	608.15	121.89
2022-03-30	220.87	608.61	120.84
2022-03-29	216.86	609.54	123.93
2022-03-28	213.42	605.83	125.20
2022-03-25	209.12	608.15	129.08
2022-03-24	217.14	606.29	122.70
2022-03-23	219.72	600.73	119.17
2022-03-22	216.28	603.05	122.28
2022-03-21	206.54	605.37	130.10
2022-03-18	210.27	603.51	126.74
2022-03-17	210.56	605.83	127.28
2022-03-16	189.93	602.58	142.33
2022-03-15	167.15	613.25	166.98
2022-03-14	183.63	622.99	154.91
2022-03-11	197.95	616.96	140.63
2022-03-10	202.25	618.72	137.79
2022-03-09	197.66	607.31	137.62
2022-03-08	199.10	610.96	137.70
2022-03-07	203.97	605.02	131.94
2022-03-04	216.00	606.85	123.69
2022-03-03	224.31	608.22	118.38
2022-03-02	222.30	606.85	119.31
2022-03-01	227.74	609.13	116.37
2022-02-28	227.74	626.48	121.66
2022-02-25	228.32	631.51	122.80
2022-02-24	230.32	630.59	121.18
2022-02-23	240.92	628.31	113.63
2022-02-22	238.34	630.14	115.80
2022-02-21	248.66	633.79	110.46
2022-02-18	250.66	629.22	107.96
2022-02-17	256.97	630.59	104.67
2022-02-16	255.53	628.77	104.98
2022-02-15	250.38	630.59	108.52
2022-02-14	253.53	629.22	106.27
2022-02-11	258.40	630.14	103.72
2022-02-10	258.69	631.05	103.81
2022-02-09	257.54	631.51	104.59
2022-02-08	250.66	629.22	107.96
2022-02-07	253.53	622.38	104.33
2022-02-04	253.82	619.64	103.39
2022-01-31	243.50	611.42	107.11
2022-01-28	239.20	621.46	112.69
2022-01-27	242.64	619.18	109.89
2022-01-26	249.52	612.79	103.93
2022-01-25	249.52	613.70	104.20
2022-01-24	255.25	615.98	101.54
2022-01-21	258.97	614.16	98.94
2022-01-20	259.26	613.24	98.53
2022-01-19	246.94	608.68	104.27
2022-01-18	247.51	612.33	104.98
2022-01-17	248.66	610.96	103.91
2022-01-14	250.66	610.50	102.62
2022-01-13	251.81	613.24	102.74
2022-01-12	250.95	605.48	101.02
2022-01-11	241.78	610.50	107.88
2022-01-10	241.50	610.96	108.19
2022-01-07	238.63	613.70	110.76
2022-01-06	232.61	619.18	116.22
2022-01-05	230.04	625.57	119.85
2022-01-04	235.77	626.03	116.23
2022-01-03	235.19	628.31	117.28
2021-12-31	236.91	619.18	113.46
2021-12-30	233.47	624.66	117.31
2021-12-29	232.33	625.57	118.33
2021-12-28	235.48	624.66	116.01
2021-12-24	234.91	614.16	113.24
2021-12-23	234.33	615.53	114.02
2021-12-22	232.33	613.70	114.76
2021-12-21	230.90	612.33	115.27
2021-12-20	228.03	608.68	116.04
2021-12-17	234.33	603.20	110.33
2021-12-16	238.92	598.63	106.14
2021-12-15	237.77	599.09	106.97
2021-12-14	240.35	592.69	103.52
2021-12-13	245.79	585.85	98.34
2021-12-10	245.51	586.76	98.77
2021-12-09	249.23	582.65	95.47
2021-12-08	246.08	584.93	97.91
2021-12-07	245.79	589.04	99.26
2021-12-06	236.63	587.67	104.28
2021-12-03	242.64	589.04	101.10
2021-12-02	243.21	595.43	102.62
2021-12-01	241.50	591.51	102.49
2021-11-30	238.34	591.96	104.51
2021-11-29	245.79	595.58	101.16
2021-11-26	247.51	593.32	99.51
2021-11-25	256.97	599.66	96.00
2021-11-24	256.11	596.49	95.58
2021-11-23	255.53	587.43	93.35
2021-11-22	259.54	586.53	90.94
2021-11-19	260.69	588.34	90.84
2021-11-18	263.84	589.70	89.56
2021-11-17	269.29	584.26	85.29
2021-11-16	269.57	584.26	85.15
2021-11-15	266.13	586.07	87.38
2021-11-12	265.27	582.00	86.71
2021-11-11	264.42	586.07	88.27
2021-11-10	260.40	586.53	90.49
2021-11-09	257.54	588.79	92.65
2021-11-08	257.54	586.98	92.14
2021-11-05	259.26	585.17	90.72
2021-11-04	263.56	586.98	88.96
2021-11-03	260.40	587.43	90.74
2021-11-02	262.41	592.41	91.06
2021-11-01	262.41	590.15	90.43
2021-10-29	265.56	589.70	88.67
2021-10-28	267.28	584.71	86.43
2021-10-27	268.68	581.54	84.86
2021-10-26	274.29	580.19	81.72
2021-10-25	275.70	578.37	80.56
2021-10-22	275.42	579.73	81.06
2021-10-21	273.45	578.83	81.77
2021-10-20	276.26	579.28	80.54
2021-10-19	270.93	579.28	83.13
2021-10-18	266.16	577.92	85.14
2021-10-15	264.47	577.47	85.88
2021-10-12	259.14	575.66	88.13
2021-10-11	263.91	577.02	86.04
2021-10-08	257.46	580.64	90.41
2021-10-07	255.78	581.09	91.44
2021-10-06	245.39	575.21	95.49
2021-10-05	247.36	575.21	94.38
2021-10-04	246.80	574.30	94.44
2021-09-30	253.81	579.28	91.99
2021-09-29	255.22	581.54	91.87
2021-09-28	252.41	571.58	90.57
2021-09-27	248.20	577.92	94.69
2021-09-24	248.76	578.37	94.51
2021-09-23	253.25	588.79	94.99
2021-09-21	248.76	581.54	95.42
2021-09-20	247.36	581.54	96.21
2021-09-17	258.86	585.17	90.93
2021-09-16	255.78	594.22	95.13
2021-09-15	261.67	597.39	92.83
2021-09-14	267.00	590.60	88.18
2021-09-13	271.21	593.32	86.77
2021-09-10	276.54	594.22	84.37
2021-09-09	269.52	590.60	86.89
2021-09-08	277.38	591.05	83.12
2021-09-07	278.50	591.05	82.58
2021-09-06	275.42	596.49	85.52
2021-09-03	272.33	596.04	86.94
2021-09-02	274.58	605.55	88.36
2021-09-01	273.17	602.10	88.14
2021-08-31	270.65	598.51	88.46
2021-08-30	266.16	598.51	90.77
2021-08-27	264.19	598.06	91.67
2021-08-26	264.47	599.86	92.02
2021-08-25	268.40	600.31	90.09
2021-08-24	268.12	600.76	90.36
2021-08-23	260.27	612.44	97.75
2021-08-20	256.06	607.94	98.83
2021-08-19	262.51	601.66	93.55
2021-08-18	270.09	605.70	90.68
2021-08-17	268.40	601.66	90.46
2021-08-16	274.86	604.80	88.02
2021-08-13	277.38	598.51	85.09
2021-08-12	278.50	595.82	83.83
2021-08-11	280.75	592.67	81.92
2021-08-10	279.91	592.22	82.21
2021-08-09	275.42	595.82	85.34
2021-08-06	274.58	595.37	85.64
2021-08-05	274.86	595.37	85.50
2021-08-04	277.94	605.25	86.60
2021-08-03	274.29	606.60	88.78
2021-08-02	274.86	611.09	89.70
2021-07-30	272.05	620.52	93.66
2021-07-29	276.54	619.17	91.00
2021-07-28	265.32	621.87	97.60
2021-07-27	259.99	626.81	101.90
2021-07-26	274.58	616.93	91.40
2021-07-23	290.85	604.80	80.33
2021-07-22	296.18	607.05	78.47
2021-07-21	289.45	600.76	79.94
2021-07-20	289.45	601.21	80.05
2021-07-19	292.81	600.76	78.39
2021-07-16	301.23	598.96	74.20
2021-07-15	299.83	605.25	76.39
2021-07-14	297.02	595.82	75.26
2021-07-13	299.55	597.16	74.49
2021-07-12	294.22	593.57	75.94
2021-07-09	291.97	594.02	77.06
2021-07-08	289.17	596.26	78.91
2021-07-07	300.39	597.16	74.12
2021-07-06	300.67	598.06	74.22
2021-07-05	301.79	601.66	74.63
2021-07-02	303.19	592.22	71.68
2021-06-30	310.21	589.98	68.20
2021-06-29	312.73	591.32	67.50
2021-06-28	315.82	594.47	67.01
2021-06-25	315.54	598.96	68.21
2021-06-24	310.77	597.16	69.72
2021-06-23	309.93	598.06	70.29
2021-06-22	302.07	592.22	72.16
2021-06-21	304.88	593.12	71.19
2021-06-18	309.09	603.00	71.85
2021-06-17	305.16	603.90	73.73
2021-06-16	304.04	603.00	74.00
2021-06-15	306.84	603.45	72.91
2021-06-11	309.65	606.60	72.49
2021-06-10	307.96	602.55	72.21
2021-06-09	308.24	600.76	71.65
2021-06-08	308.53	605.70	72.74
2021-06-07	308.81	602.10	71.75
2021-06-04	310.21	603.00	71.38
2021-06-03	310.49	599.41	70.38
2021-06-02	314.98	606.60	70.27
2021-06-01	317.78	608.39	69.56
2021-05-31	312.45	602.73	70.38
2021-05-28	312.73	613.43	72.85
2021-05-27	312.17	611.20	72.55
2021-05-26	312.17	609.86	72.22
2021-05-25	309.37	604.07	71.99
2021-05-24	302.07	607.19	75.89
2021-05-21	301.79	601.40	74.57
2021-05-20	301.51	606.30	75.91
2021-05-18	303.76	604.52	74.49
2021-05-17	298.14	600.06	75.83
2021-05-14	295.62	608.53	79.09
2021-05-13	292.53	602.73	79.03
2021-05-12	298.42	603.18	76.49
2021-05-11	294.50	601.84	77.91
2021-05-10	303.19	616.10	77.61
2021-05-07	304.32	610.31	75.68
2021-05-06	303.76	602.29	73.94
2021-05-05	301.79	594.71	72.90
2021-05-04	303.76	588.92	70.63
2021-05-03	299.55	584.91	71.42
2021-04-30	304.04	583.13	69.08
2021-04-29	313.30	589.36	66.80
2021-04-28	307.96	580.01	66.68
2021-04-27	305.46	580.01	67.71
2021-04-26	306.30	584.46	68.46
2021-04-23	308.24	586.25	68.10
2021-04-22	303.24	582.24	69.19
2021-04-21	301.85	585.80	70.66
2021-04-20	308.24	584.46	67.66
2021-04-19	308.52	582.24	67.00
2021-04-16	306.57	579.56	67.14
2021-04-15	303.51	575.55	67.42
2021-04-14	306.02	576.00	66.49
2021-04-13	302.12	572.43	67.22
2021-04-12	298.23	566.19	67.29
2021-04-09	303.24	566.19	65.21
2021-04-08	307.13	566.64	63.74
2021-04-07	301.85	567.53	66.12
2021-04-01	305.46	564.86	63.98
2021-03-31	298.51	572.88	68.85
2021-03-30	300.73	576.44	68.80
2021-03-29	297.95	573.32	69.20
2021-03-26	297.12	565.75	67.64
2021-03-25	291.56	572.43	71.73
2021-03-24	291.00	567.08	70.61
2021-03-23	300.46	568.87	67.03
2021-03-22	304.63	576.44	67.18
2021-03-19	305.74	567.08	64.41
2021-03-18	312.41	563.96	60.99
2021-03-17	307.41	565.75	63.41
2021-03-16	306.85	561.29	62.54
2021-03-15	304.91	560.40	63.10
2021-03-12	303.24	556.39	62.78
2021-03-11	311.30	554.61	59.16
2021-03-10	305.18	556.84	62.11
2021-03-09	302.68	559.51	63.78
2021-03-08	299.62	554.61	63.81
2021-03-05	306.57	551.93	60.35
2021-03-04	309.08	554.96	60.11
2021-03-03	317.14	551.02	56.07
2021-03-02	306.57	547.95	59.37
2021-03-01	311.30	554.53	59.14
2021-02-26	306.30	563.29	63.25
2021-02-25	321.59	568.55	58.58
2021-02-24	315.47	574.25	62.29
2021-02-23	328.27	559.35	53.96
2021-02-22	324.37	542.25	51.34
2021-02-19	328.27	533.04	47.82
2021-02-18	327.99	534.36	48.22
2021-02-17	334.38	533.04	45.73
2021-02-16	329.66	539.62	48.87
2021-02-11	321.59	533.04	50.16
2021-02-10	320.76	533.04	50.45
2021-02-09	311.30	530.41	53.27
2021-02-08	310.19	532.61	54.22
2021-02-05	309.91	531.73	54.11
2021-02-04	306.57	533.92	55.92
2021-02-03	309.63	533.04	54.54
2021-02-02	309.08	532.61	54.64
2021-02-01	304.07	534.80	57.10
2021-01-29	295.73	537.43	61.08
2021-01-28	299.07	544.44	61.49
2021-01-27	309.63	546.20	57.75
2021-01-26	311.02	535.67	54.66
2021-01-25	321.03	532.17	50.15
2021-01-22	311.86	537.43	54.77
2021-01-21	317.98	542.69	53.76
2021-01-20	318.25	537.43	52.40
2021-01-19	314.36	535.67	53.41
2021-01-18	303.24	529.10	56.01
2021-01-15	300.18	529.54	57.31
2021-01-14	298.23	536.55	59.84
2021-01-13	294.89	532.61	60.20
2021-01-12	294.89	533.48	60.42
2021-01-11	291.00	533.92	62.13
2021-01-08	289.61	537.43	63.61
2021-01-07	285.16	533.48	64.47
2021-01-06	287.11	539.62	65.23
2021-01-05	285.72	544.00	66.96
2021-01-04	284.33	540.50	66.65
2020-12-31	280.99	528.66	65.01
2020-12-30	280.15	535.24	67.10
2020-12-29	271.81	528.66	69.08
2020-12-28	268.20	526.47	70.14
2020-12-24	269.87	523.40	68.55
2020-12-23	268.75	523.84	69.17
2020-12-22	265.69	519.02	69.27
2020-12-21	267.92	521.65	68.96
2020-12-18	269.87	532.61	71.04
2020-12-17	273.48	518.14	65.51
2020-12-16	270.98	521.65	67.57
2020-12-15	267.08	518.14	68.39
2020-12-14	269.59	521.21	68.08
2020-12-11	271.26	522.52	67.68
2020-12-10	269.87	523.84	68.67
2020-12-09	270.98	525.15	68.51
2020-12-08	267.92	526.91	70.39
2020-12-07	270.14	528.66	69.84
2020-12-04	275.15	526.91	67.11
2020-12-03	274.04	528.66	68.07
2020-12-02	270.98	532.17	70.41
2020-12-01	271.53	534.53	70.79
2020-11-30	269.31	532.80	71.35
2020-11-27	276.54	534.53	68.52
2020-11-26	274.59	534.53	69.39
2020-11-25	272.37	536.27	70.87
2020-11-24	271.81	538.88	71.83
2020-11-23	270.42	530.62	70.24
2020-11-20	269.59	535.40	71.92
2020-11-19	268.75	538.88	73.25
2020-11-18	270.98	539.75	72.45
2020-11-17	269.59	542.79	73.92
2020-11-16	269.03	542.36	74.07
2020-11-13	265.69	540.18	75.06
2020-11-12	266.25	541.05	75.03
2020-11-11	267.08	551.92	77.59
2020-11-10	267.08	530.62	71.79
2020-11-09	263.75	534.53	74.44
2020-11-06	259.85	534.10	76.21
2020-11-05	257.35	533.67	77.32
2020-11-04	247.62	529.75	81.16
2020-11-03	249.29	528.88	80.05
2020-11-02	242.06	518.89	80.93
2020-10-30	237.05	519.76	83.88
2020-10-29	243.72	523.67	81.44
2020-10-28	244.81	525.84	81.50
2020-10-27	245.62	527.58	81.58
2020-10-23	248.06	534.53	82.31
2020-10-22	246.16	528.02	81.42
2020-10-21	245.89	533.23	83.07
2020-10-20	243.18	537.14	85.66
2020-10-19	242.91	536.27	85.55
2020-10-16	241.29	534.10	85.80
2020-10-15	237.22	536.71	88.81
2020-10-14	244.27	544.96	87.34
2020-10-12	245.08	544.96	86.90
2020-10-09	238.31	534.53	87.56
2020-10-08	237.77	537.14	88.63
2020-10-07	239.39	544.53	89.91
2020-10-06	235.60	536.27	89.59
2020-10-05	232.08	534.10	90.95
2020-09-30	228.83	525.84	90.33
2020-09-29	226.12	524.10	91.37
2020-09-28	228.83	533.67	92.70
2020-09-25	225.85	541.49	96.87
2020-09-24	226.66	528.02	92.25
2020-09-23	232.08	536.27	91.60
2020-09-22	231.81	533.23	90.84
2020-09-21	234.79	540.62	91.35
2020-09-18	241.83	539.75	87.16
2020-09-17	240.20	544.10	89.33
2020-09-16	245.08	545.40	87.03
2020-09-15	245.62	543.23	86.11
2020-09-14	244.00	547.57	88.25
2020-09-11	242.10	547.14	89.17
2020-09-10	240.47	546.27	89.81
2020-09-09	241.83	557.13	92.24
2020-09-08	243.72	552.79	89.92
2020-09-07	244.54	553.66	89.72
2020-09-04	245.62	554.53	89.38
2020-09-03	248.33	552.35	87.28
2020-09-02	249.68	556.70	87.80
2020-09-01	250.50	556.00	87.16
2020-08-31	249.95	556.44	87.58
2020-08-28	253.75	552.13	84.35
2020-08-27	251.58	548.68	84.50
2020-08-26	253.75	550.83	83.98
2020-08-25	254.29	555.57	85.04
2020-08-24	254.56	553.85	84.41
2020-08-21	249.14	549.11	85.92
2020-08-20	244.54	546.52	87.65
2020-08-19	250.50	560.31	88.39
2020-08-18	252.39	556.44	86.28
2020-08-17	252.12	559.45	87.28
2020-08-14	249.68	555.14	87.35
2020-08-13	250.77	549.97	85.30
2020-08-12	250.50	555.57	87.04
2020-08-11	246.16	549.11	87.52
2020-08-10	239.93	539.63	88.16
2020-08-07	241.02	541.35	88.07
2020-08-06	246.70	536.18	83.49
2020-08-05	249.41	538.76	82.81
2020-08-04	246.97	537.90	83.85
2020-08-03	240.20	538.76	87.76
2020-07-31	242.10	532.73	84.95
2020-07-30	243.18	524.54	81.98
2020-07-29	245.62	520.23	79.45
2020-07-28	244.81	520.23	79.88
2020-07-27	243.45	518.07	79.96
2020-07-24	243.45	516.35	79.46
2020-07-23	250.77	517.21	75.96
2020-07-22	247.79	518.51	77.84
2020-07-21	255.91	524.97	75.60
2020-07-20	248.33	518.07	77.44
2020-07-17	249.41	524.97	78.86
2020-07-16	247.52	527.13	80.46
2020-07-15	254.56	528.85	77.36
2020-07-14	254.29	528.85	77.50
2020-07-13	258.62	537.47	77.76
2020-07-10	256.73	537.04	78.58
2020-07-09	264.04	545.23	77.24
2020-07-08	262.14	553.85	80.55
2020-07-07	260.79	555.57	81.71
2020-07-06	264.85	569.80	83.58
2020-07-03	251.04	569.80	90.80
2020-07-02	248.06	567.64	91.82
2020-06-30	237.22	555.14	94.28
2020-06-29	235.33	550.83	94.09
2020-06-26	238.58	556.44	93.88
2020-06-24	241.83	562.04	93.68
2020-06-23	243.45	566.78	94.14
2020-06-22	238.58	552.99	92.86
2020-06-19	239.39	568.07	96.84
2020-06-18	236.95	565.49	97.50
2020-06-17	237.22	562.90	96.58
2020-06-16	235.87	562.90	97.37
2020-06-15	227.74	559.45	101.21
2020-06-12	234.52	572.81	101.13
2020-06-11	236.68	569.37	98.81
2020-06-10	244.81	573.24	95.25
2020-06-09	244.54	575.83	96.16
2020-06-08	240.47	571.95	97.36
2020-06-05	240.47	574.97	98.24
2020-06-04	234.79	570.66	100.32
2020-06-03	234.24	574.11	101.68
2020-06-02	228.56	573.24	104.91
2020-06-01	224.76	569.11	106.03
2020-05-29	214.20	549.44	106.70
2020-05-28	216.23	552.01	106.18
2020-05-27	218.26	560.98	107.68
2020-05-26	220.29	566.97	108.24
2020-05-25	213.52	553.72	108.51
2020-05-22	213.52	558.85	110.14
2020-05-21	231.13	587.92	107.75
2020-05-20	233.84	594.33	107.98
2020-05-19	233.16	588.77	106.74
2020-05-18	227.74	579.80	107.42
2020-05-15	225.04	574.24	107.44
2020-05-14	225.04	579.80	109.15
2020-05-13	229.78	584.50	107.57
2020-05-12	231.13	584.50	106.72
2020-05-11	235.87	585.35	104.05
2020-05-08	230.45	584.07	107.01
2020-05-07	227.07	583.64	109.02
2020-05-06	229.78	596.04	111.07
2020-05-05	225.04	590.06	112.30
2020-05-04	221.65	591.77	115.07
2020-04-29	235.19	608.01	111.23
2020-04-28	235.19	611.01	112.12
2020-04-27	230.59	604.59	113.13
2020-04-24	224.52	596.04	114.49
2020-04-23	225.87	597.75	114.12
2020-04-22	225.19	599.46	115.09
2020-04-21	223.84	594.33	114.41
2020-04-20	231.94	593.90	109.05
2020-04-17	231.26	596.90	110.38
2020-04-16	227.21	593.90	112.06
2020-04-15	227.89	602.88	114.37
2020-04-14	233.29	595.19	108.59
2020-04-09	230.59	581.51	106.15
2020-04-08	226.54	572.53	105.96
2020-04-07	230.59	582.36	106.41
2020-04-06	223.17	567.82	106.65
2020-04-03	216.42	541.32	102.68
2020-04-02	217.09	515.66	94.16
2020-04-01	214.40	501.55	91.34
2020-03-31	221.82	511.39	89.98
2020-03-30	215.75	500.27	90.11
2020-03-27	220.47	510.11	90.38
2020-03-26	218.44	498.99	88.10
2020-03-25	221.14	497.71	86.12
2020-03-24	211.02	477.61	85.71
2020-03-23	196.85	455.81	87.23
2020-03-20	211.70	496.42	91.35
2020-03-19	196.85	497.28	101.20
2020-03-18	205.62	537.90	108.72
2020-03-17	218.44	560.56	107.43
2020-03-16	217.09	563.55	109.26
2020-03-13	228.56	564.40	102.21
2020-03-12	232.61	590.06	107.47
2020-03-11	245.43	606.30	104.47
2020-03-10	246.78	596.04	100.72
2020-03-09	243.41	593.05	101.82
2020-03-06	257.57	606.30	97.53
2020-03-05	265.00	609.81	94.47
2020-03-04	258.25	590.42	92.72
2020-03-03	258.92	584.52	90.71
2020-03-02	259.60	581.57	89.54
2020-02-28	256.90	589.58	93.21
2020-02-27	266.35	594.64	89.61
2020-02-26	263.65	593.37	90.67
2020-02-25	265.67	593.37	89.62
2020-02-24	265.00	589.58	88.93
2020-02-21	271.07	591.26	86.29
2020-02-20	274.44	594.21	85.40
2020-02-19	275.79	592.95	84.40
2020-02-18	273.77	587.47	83.93
2020-02-17	279.84	595.48	83.10
2020-02-14	277.81	595.48	84.08
2020-02-13	277.14	591.26	83.29
2020-02-12	278.49	587.47	81.64
2020-02-11	274.44	588.73	83.94
2020-02-10	269.72	584.52	85.15
2020-02-07	271.74	589.16	85.39
2020-02-06	273.77	593.37	85.51
2020-02-05	263.65	576.09	85.92
2020-02-04	262.30	575.25	86.38
2020-02-03	257.57	576.93	89.31
2020-01-31	257.57	584.10	91.32
2020-01-30	259.60	580.30	89.18
2020-01-29	268.37	588.73	86.97
2020-01-24	279.16	596.32	83.65
2020-01-23	277.81	593.79	83.63
2020-01-22	285.24	595.48	80.53
2020-01-21	279.84	590.42	81.77
2020-01-20	290.63	598.43	78.79
2020-01-17	294.01	603.07	78.44
2020-01-16	291.31	597.16	78.16
2020-01-15	290.63	594.21	77.71
2020-01-14	291.98	597.59	77.96
2020-01-13	293.33	597.16	77.25
2020-01-10	288.61	590.42	77.66
2020-01-09	288.61	594.64	78.75
2020-01-08	281.19	591.68	81.46
2020-01-07	283.89	592.11	80.29
2020-01-06	283.89	588.31	79.30
2020-01-03	286.59	592.53	79.14
2020-01-02	287.26	595.06	79.48
2019-12-31	283.89	590.42	79.85
2019-12-30	285.24	598.01	81.19
2019-12-27	283.21	600.96	82.92
2019-12-24	277.81	594.21	83.74
2019-12-23	279.16	597.16	83.87
2019-12-20	279.84	593.79	82.65
2019-12-19	277.81	596.32	84.30
2019-12-18	278.49	599.69	84.86
2019-12-17	277.81	592.53	83.30
2019-12-16	273.77	596.32	86.30
2019-12-13	275.79	595.90	85.18
2019-12-12	267.02	584.10	86.39
2019-12-11	261.62	573.56	86.26
2019-12-10	258.92	567.66	86.02
2019-12-09	260.27	571.87	86.49
2019-12-06	259.60	572.30	86.96
2019-12-05	256.90	572.30	88.37
2019-12-04	254.20	567.24	88.38
2019-12-03	258.25	573.98	88.13
2019-12-02	259.60	573.14	87.19
2019-11-29	257.57	574.99	88.77
2019-11-28	265.00	579.18	86.08
2019-11-27	266.35	576.25	84.59
2019-11-26	265.67	574.99	84.59
2019-11-25	266.35	575.83	84.48
2019-11-22	260.95	570.81	85.85
2019-11-21	258.92	571.65	87.13
2019-11-20	265.00	575.83	85.16
2019-11-19	267.69	580.43	85.05
2019-11-18	261.62	575.83	86.89
2019-11-15	257.57	571.23	87.72
2019-11-14	258.25	572.90	87.83
2019-11-13	260.27	572.90	86.78
2019-11-12	267.02	583.36	86.19
2019-11-11	265.67	585.45	87.45
2019-11-08	275.12	600.50	86.74
2019-11-07	277.81	599.25	85.08
2019-11-06	275.79	596.74	85.41
2019-11-05	275.79	596.32	85.30
2019-11-04	274.44	596.74	86.07
2019-11-01	268.37	589.63	87.21
2019-10-31	265.00	580.43	86.42
2019-10-30	261.89	583.78	88.94
2019-10-29	263.86	582.10	87.46
2019-10-28	264.51	581.68	87.01
2019-10-25	262.55	581.68	88.03
2019-10-24	262.55	576.67	86.64
2019-10-23	260.58	567.05	84.99
2019-10-22	263.20	569.14	84.23
2019-10-21	261.89	567.88	84.55
2019-10-18	262.55	568.72	84.45
2019-10-17	264.51	569.97	83.80
2019-10-16	261.24	568.30	85.00
2019-10-15	259.27	574.16	87.65
2019-10-14	259.93	575.83	87.77
2019-10-11	257.96	576.67	89.03
2019-10-10	248.78	565.79	90.89
2019-10-09	248.78	565.79	90.89
2019-10-08	251.40	576.25	92.44
2019-10-04	250.09	577.50	93.52
2019-10-03	254.03	586.70	93.97
2019-10-02	252.71	578.76	92.44
2019-09-30	253.37	588.79	94.92
2019-09-27	252.06	589.21	95.77
2019-09-26	252.71	583.36	93.74
2019-09-25	252.06	585.87	94.82
2019-09-24	256.65	589.63	93.36
2019-09-23	255.34	581.27	91.72
2019-09-20	258.61	585.03	91.02
2019-09-19	258.61	567.88	86.24
2019-09-18	262.55	574.99	86.18
2019-09-17	262.55	576.25	86.53
2019-09-16	266.48	578.34	85.09
2019-09-13	269.76	583.78	84.92
2019-09-12	266.48	576.67	84.64
2019-09-11	266.48	575.41	84.30
2019-09-10	261.24	570.81	85.70
2019-09-09	261.24	578.76	87.90
2019-09-06	259.93	577.50	88.23
2019-09-05	259.27	573.74	87.53
2019-09-04	257.96	584.61	91.25
2019-09-03	244.85	559.52	91.25
2019-09-02	246.16	555.76	89.44
2019-08-30	247.47	570.14	92.86
2019-08-29	246.81	583.84	97.18
2019-08-28	245.50	560.18	91.08
2019-08-27	246.16	562.67	91.44
2019-08-26	246.81	560.60	90.48
2019-08-23	252.71	572.22	90.58
2019-08-22	251.40	576.37	92.48
2019-08-21	254.03	584.25	93.28
2019-08-20	254.03	585.91	93.75
2019-08-19	253.37	589.64	95.16
2019-08-16	247.47	581.35	96.09
2019-08-15	243.54	576.37	96.88
2019-08-14	240.26	573.46	97.93
2019-08-13	240.91	587.98	101.81
2019-08-12	247.47	601.68	101.94
2019-08-09	249.44	607.49	102.47
2019-08-08	252.06	600.02	98.84
2019-08-07	250.75	606.24	101.35
2019-08-06	250.75	585.08	95.32
2019-08-05	252.06	585.08	94.59
2019-08-02	261.89	600.85	93.66
2019-08-01	271.07	605.00	89.99
2019-07-31	273.69	607.49	89.32
2019-07-30	278.28	612.88	88.45
2019-07-29	277.63	612.88	88.78
2019-07-26	280.90	612.05	86.94
2019-07-25	284.18	620.35	87.50
2019-07-24	282.87	620.77	88.25
2019-07-23	282.22	622.43	89.01
2019-07-22	280.25	622.84	90.10
2019-07-19	286.15	629.06	88.80
2019-07-18	282.22	623.67	89.34
2019-07-17	284.18	625.33	88.80
2019-07-16	284.18	627.40	89.34
2019-07-15	283.53	631.14	90.64
2019-07-12	282.87	628.65	90.31
2019-07-11	281.56	628.65	90.97
2019-07-10	278.94	624.50	91.19
2019-07-09	277.63	624.50	91.86
2019-07-08	280.25	626.57	91.08
2019-07-05	286.81	632.38	89.34
2019-07-04	287.46	629.89	88.38
2019-07-03	287.46	630.72	88.59
2019-07-02	288.12	624.92	86.78
2019-06-28	281.56	615.37	87.49
2019-06-27	282.87	618.69	87.71
2019-06-26	276.97	610.39	88.45
2019-06-25	276.32	615.37	90.10
2019-06-24	280.25	620.35	89.44
2019-06-21	280.25	617.03	88.57
2019-06-20	281.56	648.98	96.29
2019-06-19	275.66	642.34	97.61
2019-06-18	266.48	636.12	100.86
2019-06-17	263.86	639.02	103.11
2019-06-14	261.89	639.02	104.21
2019-06-13	264.51	639.85	102.97
2019-06-12	264.51	636.95	102.17
2019-06-11	270.42	651.47	102.87
2019-06-10	267.79	651.89	104.43
2019-06-06	259.27	636.12	104.89
2019-06-05	259.27	632.80	103.97
2019-06-04	256.65	635.70	106.28
2019-06-03	257.96	633.63	104.95
2019-05-31	258.61	635.70	105.15
2019-05-30	261.24	642.51	105.55
2019-05-29	262.55	649.51	106.74
2019-05-28	263.86	649.10	105.88
2019-05-27	262.55	663.94	110.71
2019-05-24	263.86	656.11	107.80
2019-05-23	262.55	649.93	106.85
2019-05-22	266.48	657.34	106.65
2019-05-21	267.14	645.39	103.03
2019-05-20	267.79	640.86	101.43
2019-05-17	269.76	620.26	94.79
2019-05-16	273.04	622.73	93.74
2019-05-15	272.38	623.97	94.42
2019-05-14	271.07	629.74	96.66
2019-05-10	276.32	621.49	91.73
2019-05-09	273.69	620.26	92.74
2019-05-08	282.22	626.44	90.06
2019-05-07	286.81	628.09	88.23
2019-05-06	285.49	626.85	88.55
2019-05-03	296.64	637.15	85.85
2019-05-02	294.67	630.15	85.00
2019-04-30	291.39	633.03	87.29
2019-04-29	294.67	640.86	87.72
2019-04-26	290.08	634.27	88.23
2019-04-25	290.08	626.44	86.23
2019-04-24	292.69	628.50	85.51
2019-04-23	294.65	628.91	84.70
2019-04-18	294.65	630.97	85.22
2019-04-17	297.26	633.03	84.52
2019-04-16	297.26	635.09	85.04
2019-04-15	292.69	637.56	87.82
2019-04-12	294.00	640.86	88.04
2019-04-11	293.34	638.39	87.72
2019-04-10	297.26	642.51	86.91
2019-04-09	297.91	646.63	87.64
2019-04-08	296.61	646.22	88.15
2019-04-04	295.30	651.57	90.13
2019-04-03	294.65	652.81	90.75
2019-04-02	290.74	649.93	91.93
2019-04-01	290.08	655.28	93.62
2019-03-29	283.56	649.93	95.52
2019-03-28	278.99	644.57	96.46
2019-03-27	279.65	642.92	95.69
2019-03-26	276.38	647.45	98.59
2019-03-25	276.38	644.57	97.82
2019-03-22	283.56	651.16	95.84
2019-03-21	283.56	647.04	94.77
2019-03-20	286.82	641.68	91.74
2019-03-19	288.78	649.93	92.89
2019-03-18	287.47	655.69	95.03
2019-03-15	283.56	651.16	95.84
2019-03-14	280.95	650.75	97.07
2019-03-13	279.65	652.81	98.29
2019-03-12	282.26	657.34	98.12
2019-03-11	275.73	654.87	100.91
2019-03-08	271.82	649.51	101.58
2019-03-07	278.34	656.19	99.87
2019-03-06	282.26	648.87	95.91
2019-03-05	281.60	648.05	96.03
2019-03-04	280.95	657.82	98.93
2019-03-01	279.65	659.04	99.93
2019-02-28	277.04	656.60	100.67
2019-02-27	278.99	662.29	101.14
2019-02-26	278.99	651.31	98.24
2019-02-25	281.60	663.10	99.97
2019-02-22	279.65	687.92	107.54
2019-02-21	277.04	683.85	107.90
2019-02-20	275.08	678.15	107.46
2019-02-19	271.82	670.43	107.20
2019-02-18	273.12	665.14	105.06
2019-02-15	266.60	664.73	108.60
2019-02-14	273.78	666.36	105.03
2019-02-13	274.43	657.00	102.18
2019-02-12	270.51	648.87	102.12
2019-02-11	269.86	649.27	102.58
2019-02-08	267.25	647.65	103.58
2019-02-04	267.25	636.26	100.48
2019-02-01	266.60	635.85	100.72
2019-01-31	267.25	639.10	101.25
2019-01-30	262.69	648.46	106.37
2019-01-29	261.38	639.51	104.63
2019-01-28	262.03	639.92	104.38
2019-01-25	262.69	640.73	104.23
2019-01-24	256.16	648.46	110.15
2019-01-23	254.86	643.17	109.43
2019-01-22	254.21	639.51	108.78
2019-01-21	256.82	633.82	105.66
2019-01-18	255.51	636.66	107.21
2019-01-17	252.25	638.70	109.71
2019-01-16	253.55	642.77	110.09
2019-01-15	252.25	644.80	111.44
2019-01-14	245.07	639.92	114.42
2019-01-11	249.64	640.32	111.74
2019-01-10	248.99	637.48	111.32
2019-01-09	247.68	635.85	111.64
2019-01-08	239.20	631.38	115.62
2019-01-07	239.86	622.83	112.69
2019-01-04	236.59	623.24	114.87
2019-01-03	229.42	609.82	115.48
2019-01-02	229.42	609.82	115.48
2018-12-31	239.86	619.99	111.85
2018-12-28	234.64	623.65	116.25
2018-12-27	233.98	624.87	117.04
2018-12-24	237.25	629.75	116.38
2018-12-21	238.55	622.43	113.39
2018-12-20	237.25	619.99	113.49
2018-12-19	239.86	618.36	111.37
2018-12-18	239.20	625.27	113.82
2018-12-17	243.77	628.53	111.92
2018-12-14	243.12	616.73	108.89
2018-12-13	249.64	613.07	103.94
2018-12-12	245.73	610.63	105.55
2018-12-11	238.55	613.48	110.74
2018-12-10	239.20	615.51	110.94
2018-12-07	241.81	621.61	111.11
2018-12-06	243.77	614.29	107.78
2018-12-05	252.25	616.33	103.36
2018-12-04	258.12	602.09	96.05
2018-12-03	257.47	599.65	95.72
2018-11-30	248.34	596.72	100.01
2018-11-29	247.68	609.64	104.11
2018-11-28	249.64	622.57	106.66
2018-11-27	245.07	618.13	108.11
2018-11-26	246.38	631.86	111.29
2018-11-23	241.16	618.53	110.61
2018-11-22	241.81	616.51	109.62
2018-11-21	241.16	616.11	109.90
2018-11-20	239.86	614.89	110.35
2018-11-19	245.07	616.91	107.76
2018-11-16	243.12	613.68	108.00
2018-11-15	243.12	618.13	109.29
2018-11-14	237.25	606.01	109.35
2018-11-13	239.20	603.18	107.30
2018-11-12	236.59	603.18	108.91
2018-11-09	235.94	592.28	106.07
2018-11-08	244.42	601.16	103.58
2018-11-07	243.12	592.68	101.88
2018-11-06	242.46	601.97	104.98
2018-11-05	239.86	597.12	105.12
2018-11-02	247.03	608.03	104.02
2018-11-01	232.68	601.16	110.76
2018-10-31	226.81	610.05	117.27
2018-10-30	223.68	600.35	116.37
2018-10-29	226.21	603.18	115.56
2018-10-26	224.31	589.85	112.71
2018-10-25	228.74	601.16	113.29
2018-10-24	231.90	595.51	109.56
2018-10-23	232.53	593.89	108.67
2018-10-22	242.64	616.91	109.23
2018-10-19	235.06	615.70	113.61
2018-10-18	233.16	606.82	112.15
2018-10-16	233.79	600.35	109.82
2018-10-15	233.16	601.97	110.70
2018-10-12	237.59	610.45	110.45
2018-10-11	230.63	610.86	115.00
2018-10-10	243.28	618.13	109.20
2018-10-09	242.64	610.05	107.23
2018-10-08	243.28	605.20	105.43
2018-10-05	247.70	603.59	102.35
2018-10-04	248.33	614.89	105.23
2018-10-03	253.39	638.32	108.92
2018-10-02	254.02	630.65	106.38
2018-09-28	262.24	640.34	104.38
2018-09-27	261.61	635.49	103.39
2018-09-26	262.87	635.49	102.69
2018-09-24	258.45	640.34	106.54
2018-09-21	264.77	645.99	104.51
2018-09-20	258.45	663.36	112.96
2018-09-19	257.18	666.59	114.62
2018-09-18	253.39	666.19	116.81
2018-09-17	251.49	662.15	116.83
2018-09-14	255.92	669.02	116.06
2018-09-13	252.76	683.15	122.01
2018-09-12	245.17	663.77	121.27
2018-09-11	245.17	645.99	116.12
2018-09-10	248.33	638.32	111.96
2018-09-07	251.49	636.70	109.59
2018-09-06	252.76	627.82	106.32
2018-09-05	254.65	629.03	105.56
2018-09-04	264.77	648.42	105.18
2018-09-03	260.98	648.82	107.44
2018-08-31	262.24	640.26	104.36
2018-08-30	266.03	639.46	102.02
2018-08-29	269.19	644.67	101.70
2018-08-28	268.56	639.86	100.74
2018-08-27	267.30	638.25	101.00
2018-08-24	259.08	624.21	101.68
2018-08-23	259.71	624.21	101.33
2018-08-22	262.24	629.43	101.36
2018-08-21	260.34	629.83	102.54
2018-08-20	258.45	653.90	110.32
2018-08-17	253.39	655.91	113.90
2018-08-16	252.76	655.10	114.06
2018-08-15	254.02	646.68	110.91
2018-08-14	260.34	647.88	107.55
2018-08-13	262.24	623.81	99.81
2018-08-10	266.67	630.63	99.26
2018-08-09	270.46	629.83	97.01
2018-08-08	267.30	636.65	100.56
2018-08-07	266.03	639.86	102.13
2018-08-06	260.98	622.20	100.07
2018-08-03	258.45	604.55	96.56
2018-08-02	259.08	596.93	94.09
2018-08-01	266.67	604.95	92.26
2018-07-31	270.46	619.40	94.19
2018-07-30	271.72	614.18	92.13
2018-07-27	272.36	606.15	89.65
2018-07-26	272.36	609.77	90.61
2018-07-25	275.52	610.57	89.22
2018-07-24	271.72	615.38	92.45
2018-07-23	266.67	617.39	95.65
2018-07-20	266.03	617.39	95.99
2018-07-19	262.87	610.17	95.71
2018-07-18	264.14	608.96	94.70
2018-07-17	266.03	607.36	93.25
2018-07-16	269.83	609.77	91.92
2018-07-13	269.83	601.74	89.75
2018-07-12	269.19	599.74	89.53
2018-07-11	266.67	595.72	89.74
2018-07-10	271.72	602.14	88.89
2018-07-09	272.36	606.15	89.65
2018-07-06	265.40	606.96	93.47
2018-07-05	264.14	606.56	94.04
2018-07-04	263.51	602.94	93.38
2018-07-03	267.93	576.87	83.97
2018-06-29	272.36	578.07	82.10
2018-06-28	266.67	578.47	85.04
2018-06-27	264.77	569.64	83.58
2018-06-26	271.72	564.43	78.74
2018-06-25	272.99	543.56	72.54
2018-06-22	277.41	543.56	70.52
2018-06-21	276.15	542.36	70.77
2018-06-20	282.47	548.38	69.52
2018-06-19	279.31	542.36	69.35
2018-06-15	288.79	554.00	68.21
2018-06-14	291.32	551.99	66.61
2018-06-13	294.48	554.40	65.89
2018-06-12	299.54	556.00	64.19
2018-06-11	298.91	556.80	64.65
2018-06-08	296.38	557.61	65.90
2018-06-07	303.97	567.24	65.17
2018-06-06	300.80	559.61	64.57
2018-06-05	298.28	558.41	65.32
2018-06-04	297.01	559.61	66.14
2018-06-01	291.32	549.10	65.87
2018-05-31	291.32	556.27	67.71
2018-05-30	284.37	550.69	69.29
2018-05-29	290.69	551.49	66.75
2018-05-28	294.48	556.67	66.46
2018-05-25	292.59	561.84	68.59
2018-05-24	293.22	558.26	67.40
2018-05-23	291.95	550.30	65.91
2018-05-21	299.54	557.86	64.65
2018-05-18	296.38	543.13	62.25
2018-05-17	295.11	545.91	63.48
2018-05-16	296.38	544.72	62.65
2018-05-15	297.64	551.09	63.74
2018-05-14	301.44	561.45	64.77
2018-05-11	295.75	555.87	65.73
2018-05-10	291.95	552.68	66.52
2018-05-09	288.79	551.89	67.67
2018-05-08	287.53	550.30	67.81
2018-05-07	281.84	543.13	68.43
2018-05-04	280.57	544.72	69.41
2018-05-03	285.00	545.12	67.56
2018-05-02	290.06	549.10	66.41
2018-04-30	292.59	549.10	65.34
2018-04-27	284.37	543.92	67.53
2018-04-26	281.71	543.13	68.48
2018-04-25	285.49	547.91	68.08
2018-04-24	289.26	548.30	66.55
2018-04-23	284.23	538.75	66.24
2018-04-20	286.11	545.52	67.18
2018-04-19	291.14	546.71	65.34
2018-04-18	285.49	548.70	68.28
2018-04-17	281.71	541.14	67.96
2018-04-16	284.86	535.96	65.25
2018-04-13	291.77	541.14	63.65
2018-04-12	292.40	541.53	63.49
2018-04-11	293.03	540.34	62.92
2018-04-10	290.52	541.14	64.18
2018-04-09	284.86	543.92	67.32
2018-04-06	278.57	533.57	67.36
2018-04-04	274.17	532.38	69.01
2018-04-03	284.23	538.75	66.24
2018-03-29	282.34	536.36	66.44
2018-03-28	281.71	533.17	65.88
2018-03-27	291.14	535.56	62.49
2018-03-26	288.63	529.99	62.10
2018-03-23	284.23	534.76	65.21
2018-03-22	294.92	545.12	63.36
2018-03-21	298.69	537.95	60.01
2018-03-20	301.21	533.57	57.92
2018-03-19	300.58	534.37	58.36
2018-03-16	299.95	533.57	58.41
2018-03-15	300.58	528.39	56.87
2018-03-14	299.95	527.60	56.92
2018-03-13	301.21	526.80	56.23
2018-03-12	300.58	525.21	56.08
2018-03-09	293.66	522.42	58.11
2018-03-08	289.89	520.91	59.25
2018-03-07	283.60	514.63	60.23
2018-03-06	287.37	519.34	59.88
2018-03-05	279.83	512.27	61.20
2018-03-02	288.63	520.91	59.77
2018-03-01	293.66	520.12	57.53
2018-02-28	291.14	520.91	58.74
2018-02-27	296.80	521.30	56.58
2018-02-26	299.95	519.34	54.85
2018-02-23	296.18	507.95	53.46
2018-02-22	292.40	502.85	53.63
2018-02-21	298.06	502.46	51.35
2018-02-20	290.52	501.67	54.07
2018-02-15	293.03	496.57	51.79
2018-02-14	286.11	500.50	55.52
2018-02-13	278.57	491.47	56.24
2018-02-12	272.91	493.04	59.03
2018-02-09	272.91	497.36	60.19
2018-02-08	284.86	504.42	57.05
2018-02-07	282.97	504.42	57.83
2018-02-06	288.00	509.13	56.99
2018-02-05	307.50	518.94	51.89
2018-02-02	312.53	527.19	52.04
2018-02-01	313.15	527.19	51.80
2018-01-31	316.30	526.79	50.56
2018-01-30	313.15	527.97	51.99
2018-01-29	316.93	515.02	47.51
2018-01-26	319.44	520.12	47.84
2018-01-25	313.78	520.91	50.06
2018-01-24	316.93	513.84	47.23
2018-01-23	316.30	515.41	47.83
2018-01-22	308.75	513.84	50.17
2018-01-19	307.50	515.02	50.93
2018-01-18	306.24	516.98	51.88
2018-01-17	303.72	516.98	52.82
2018-01-16	303.09	517.77	53.26
2018-01-15	296.80	518.55	55.88
2018-01-12	296.18	518.55	56.13
2018-01-11	293.03	520.12	57.78
2018-01-10	293.03	523.65	58.68
2018-01-09	292.40	521.69	58.43
2018-01-08	290.52	524.05	59.80
2018-01-05	289.26	526.01	60.82
2018-01-04	288.63	521.30	59.87
2018-01-03	286.11	522.08	61.11
2018-01-02	285.49	528.36	63.01
2017-12-29	277.94	527.58	66.05
2017-12-28	277.94	528.76	66.36
2017-12-27	274.79	527.19	67.34
2017-12-22	273.54	527.19	67.90
2017-12-21	271.65	522.48	67.49
2017-12-20	270.39	524.83	68.69
2017-12-19	269.76	524.83	68.98
2017-12-18	267.88	523.26	69.42
2017-12-15	265.36	520.12	69.73
2017-12-14	268.51	520.12	68.28
2017-12-13	270.39	520.91	67.63
2017-12-12	264.73	516.98	69.16
2017-12-11	266.62	511.09	66.68
2017-12-08	262.85	515.02	69.50
2017-12-07	258.44	515.80	71.80
2017-12-06	257.19	516.20	72.51
2017-12-05	265.36	517.77	69.08
2017-12-04	269.14	523.26	68.84
2017-12-01	268.51	522.95	69.05
2017-11-30	270.39	520.61	67.55
2017-11-29	275.42	532.69	68.53
2017-11-28	275.42	533.47	68.73
2017-11-27	276.05	535.02	68.87
2017-11-24	277.94	529.57	66.58
2017-11-23	276.05	524.51	66.07
2017-11-22	280.45	519.05	62.71
2017-11-21	276.68	517.10	63.83
2017-11-20	269.14	515.93	66.86
2017-11-17	269.14	518.27	67.49
2017-11-16	267.25	517.49	68.14
2017-11-15	265.99	522.95	70.21
2017-11-14	269.76	516.32	66.68
2017-11-13	269.76	515.55	66.47
2017-11-10	269.14	518.27	67.49
2017-11-09	268.51	520.61	68.41
2017-11-08	266.62	519.05	68.85
2017-11-07	267.25	515.16	67.50
2017-11-06	262.22	514.38	69.62
2017-11-03	262.22	517.88	70.58
2017-11-02	260.33	514.38	70.50
2017-11-01	261.59	518.66	71.10
2017-10-31	257.82	518.27	72.79
2017-10-30	258.70	520.22	72.91
2017-10-27	259.31	521.00	72.83
2017-10-26	256.86	521.00	74.02
2017-10-25	258.08	519.44	72.99
2017-10-24	256.86	519.83	73.69
2017-10-23	258.08	522.56	73.86
2017-10-20	260.53	526.84	73.87
2017-10-19	256.86	521.00	74.02
2017-10-18	262.98	523.34	71.73
2017-10-17	262.98	524.90	72.16
2017-10-16	262.37	523.34	72.02
2017-10-13	259.92	522.95	73.08
2017-10-12	259.92	521.78	72.75
2017-10-11	258.08	520.22	73.21
2017-10-10	259.92	517.10	71.46
2017-10-09	258.08	519.83	73.10
2017-10-06	259.31	517.88	71.96
2017-10-04	258.08	521.00	73.42
2017-10-03	255.64	519.83	74.29
2017-09-29	247.68	523.73	79.40
2017-09-28	246.45	522.56	79.69
2017-09-27	250.13	522.56	77.81
2017-09-26	248.90	522.17	78.32
2017-09-25	248.29	523.34	78.97
2017-09-22	251.96	521.78	76.66
2017-09-21	255.02	523.34	75.58
2017-09-20	255.02	526.06	76.34
2017-09-19	254.41	524.90	76.32
2017-09-18	255.02	528.79	77.11
2017-09-15	251.35	531.52	79.74
2017-09-14	251.35	529.96	79.30
2017-09-13	251.96	533.47	79.98
2017-09-12	253.19	539.31	81.01
2017-09-11	253.19	540.87	81.45
2017-09-08	249.51	536.97	82.24
2017-09-07	247.68	533.47	82.20
2017-09-06	248.29	534.25	82.10
2017-09-05	250.13	536.58	81.82
2017-09-04	250.13	538.92	82.48
2017-09-01	251.96	540.95	82.11
2017-08-31	251.96	539.40	81.67
2017-08-30	253.19	537.08	80.38
2017-08-29	248.90	534.37	81.82
2017-08-28	250.74	533.21	80.54
2017-08-25	249.51	531.28	80.62
2017-08-24	245.23	529.34	82.30
2017-08-22	244.62	533.98	83.97
2017-08-21	241.56	532.82	85.28
2017-08-18	239.72	537.47	87.64
2017-08-17	243.39	544.43	87.66
2017-08-16	244.01	541.33	86.43
2017-08-15	240.95	539.79	87.65
2017-08-14	241.56	537.85	86.75
2017-08-11	238.50	541.33	89.47
2017-08-10	244.62	536.30	84.64
2017-08-09	248.29	534.37	82.14
2017-08-08	249.51	535.92	81.94
2017-08-07	247.07	549.07	87.02
2017-08-04	245.84	553.71	89.02
2017-08-03	245.84	552.94	88.80
2017-08-02	245.84	546.75	87.01
2017-08-01	245.23	545.59	87.00
2017-07-31	241.56	544.04	88.56
2017-07-28	238.50	540.95	89.35
2017-07-27	240.33	540.56	88.22
2017-07-26	237.88	543.65	90.50
2017-07-25	236.66	542.11	90.73
2017-07-24	237.27	544.81	91.19
2017-07-21	235.44	540.95	91.08
2017-07-20	234.82	536.30	90.04
2017-07-19	234.21	534.37	89.81
2017-07-18	232.38	533.21	90.51
2017-07-17	232.38	533.60	90.63
2017-07-14	231.15	535.14	91.80
2017-07-13	230.54	534.37	91.92
2017-07-12	226.87	532.82	93.60
2017-07-11	225.03	532.05	94.46
2017-07-10	220.13	531.66	97.31
2017-07-07	218.30	530.12	97.96
2017-07-06	220.13	527.79	96.10
2017-07-05	219.52	527.79	96.48
2017-07-04	218.30	528.18	97.36
2017-07-03	221.36	537.85	98.49
2017-06-30	221.36	539.01	98.85
2017-06-29	222.58	545.20	100.01
2017-06-28	220.75	547.91	102.00
2017-06-27	221.36	547.52	101.50
2017-06-26	221.97	549.84	101.83
2017-06-23	220.75	545.97	101.40
2017-06-22	220.13	548.68	102.63
2017-06-21	218.91	549.84	103.77
2017-06-20	220.75	551.78	103.21
2017-06-19	221.97	550.62	102.07
2017-06-16	218.30	545.59	102.83
2017-06-15	217.68	543.27	102.49
2017-06-14	221.36	540.17	99.21
2017-06-13	221.36	544.81	100.65
2017-06-12	220.13	544.04	101.18
2017-06-09	223.19	551.00	101.43
2017-06-08	223.19	549.84	101.07
2017-06-07	221.97	552.16	102.55
2017-06-06	221.97	553.71	103.03
2017-06-05	220.75	547.14	101.76
2017-06-02	221.36	554.87	103.78
2017-06-01	218.30	555.34	105.89
2017-05-31	218.30	554.57	105.65
2017-05-29	218.30	544.20	102.39
2017-05-26	217.07	543.43	102.93
2017-05-25	216.46	548.04	104.78
2017-05-24	214.01	545.35	105.52
2017-05-23	214.62	536.51	102.31
2017-05-22	214.01	538.43	103.31
2017-05-19	211.56	537.28	104.54
2017-05-18	210.95	546.12	107.79
2017-05-17	213.40	545.35	105.92
2017-05-16	213.40	546.88	106.41
2017-05-15	213.40	545.73	106.04
2017-05-12	210.34	536.90	105.23
2017-05-11	209.73	539.20	106.38
2017-05-10	207.89	543.04	108.85
2017-05-09	206.67	545.35	110.44
2017-05-08	202.99	536.13	109.95
2017-05-05	201.77	526.91	107.74
2017-05-04	204.83	528.45	106.16
2017-05-02	203.61	528.06	106.87
2017-04-28	203.61	530.37	107.63
2017-04-27	204.22	530.75	107.33
2017-04-26	202.38	526.53	107.20
2017-04-25	201.17	520.76	106.12
2017-04-24	197.51	511.16	105.42
2017-04-21	195.69	511.93	106.95
2017-04-20	196.30	513.08	106.91
2017-04-19	193.86	509.62	107.45
2017-04-18	193.86	516.54	109.80
2017-04-13	198.73	528.06	110.24
2017-04-12	199.34	531.90	111.10
2017-04-11	196.91	523.84	110.11
2017-04-10	198.73	533.44	112.04
2017-04-07	198.73	532.29	111.66
2017-04-06	198.73	532.29	111.66
2017-04-05	199.95	531.14	110.41
2017-04-03	198.12	529.98	111.32
2017-03-31	197.51	524.22	109.81
2017-03-30	199.34	529.60	110.33
2017-03-29	199.95	524.99	108.37
2017-03-28	199.95	524.60	108.24
2017-03-27	198.12	521.53	108.48
2017-03-24	200.56	519.23	106.03
2017-03-23	199.34	518.07	106.48
2017-03-22	199.34	517.31	106.22
2017-03-21	202.38	518.46	104.53
2017-03-20	201.17	515.77	104.46
2017-03-17	199.34	510.01	103.78
2017-03-16	198.73	507.70	103.43
2017-03-15	193.26	499.25	104.34
2017-03-14	193.26	491.95	101.86
2017-03-13	193.26	491.57	101.72
2017-03-10	190.21	497.33	105.82
2017-03-09	189.61	497.02	106.15
2017-03-08	192.04	503.46	106.64
2017-03-07	191.43	501.19	106.29
2017-03-06	190.21	504.98	108.46
2017-03-03	190.21	500.05	106.76
2017-03-02	191.43	504.22	107.33
2017-03-01	192.65	503.84	106.34
2017-02-28	192.65	498.16	104.40
2017-02-27	195.08	492.48	100.78
2017-02-24	195.69	489.83	99.47
2017-02-23	196.30	492.48	99.96
2017-02-22	196.30	489.45	98.94
2017-02-21	194.47	489.45	100.17
2017-02-20	196.30	486.42	97.91
2017-02-17	195.08	484.14	97.96
2017-02-16	195.69	487.17	98.58
2017-02-15	193.86	491.34	101.23
2017-02-14	190.82	491.72	103.46
2017-02-13	190.21	488.31	102.72
2017-02-10	189.61	488.31	103.14
2017-02-09	188.39	491.72	105.18
2017-02-08	188.39	490.96	104.92
2017-02-07	185.95	489.83	106.27
2017-02-06	185.95	483.01	103.88
2017-02-03	182.91	475.43	103.40
2017-02-02	184.13	474.29	102.12
2017-02-01	185.95	477.33	101.89
2017-01-27	186.56	474.67	100.54
2017-01-26	186.56	472.78	99.88
2017-01-25	182.30	473.16	103.03
2017-01-24	181.09	470.89	103.10
2017-01-23	180.48	467.48	102.32
2017-01-20	181.09	467.48	101.89
2017-01-19	182.91	467.48	100.58
2017-01-18	182.91	474.29	102.99
2017-01-17	180.48	472.78	104.21
2017-01-16	178.65	472.02	105.28
2017-01-13	181.09	470.51	102.96
2017-01-12	180.48	467.10	102.19
2017-01-11	181.09	472.02	103.50
2017-01-10	178.05	472.02	105.73
2017-01-09	176.83	458.76	101.84
2017-01-06	175.61	456.87	102.05
2017-01-05	175.00	458.01	102.91
2017-01-04	171.35	453.08	103.82
2017-01-03	171.35	449.67	102.57
2016-12-30	168.92	439.82	100.74
2016-12-29	167.09	438.31	101.54
2016-12-28	165.88	439.44	102.89
2016-12-23	164.66	442.47	104.97
2016-12-22	165.88	446.64	105.60
2016-12-21	167.70	448.53	104.90
2016-12-20	166.49	449.29	106.12
2016-12-19	167.70	445.50	103.77
2016-12-16	170.14	450.43	103.76
2016-12-15	170.14	453.84	105.02
2016-12-14	175.61	457.63	102.32
2016-12-13	175.00	456.49	102.36
2016-12-12	174.40	458.76	103.63
2016-12-09	179.26	464.07	101.98
2016-12-08	179.87	463.31	101.27
2016-12-07	179.87	459.90	100.06
2016-12-06	178.05	464.07	102.87
2016-12-05	176.22	462.17	103.52
2016-12-02	176.83	457.63	101.43
2016-12-01	181.09	466.19	101.43
2016-11-30	179.87	470.32	103.78
2016-11-29	178.65	473.33	105.75
2016-11-28	179.87	463.93	101.50
2016-11-25	178.65	458.67	100.49
2016-11-24	176.83	456.79	101.13
2016-11-23	178.65	460.55	101.16
2016-11-22	178.65	456.79	99.81
2016-11-21	174.40	452.28	101.27
2016-11-18	173.18	454.16	102.86
2016-11-17	172.57	456.41	104.14
2016-11-16	173.79	453.41	102.13
2016-11-15	173.79	462.80	105.56
2016-11-14	172.57	462.80	106.48
2016-11-11	176.22	471.45	106.88
2016-11-10	180.48	489.50	110.17
2016-11-09	175.00	487.24	113.54
2016-11-08	180.48	495.51	112.32
2016-11-07	179.87	494.76	112.51
2016-11-04	178.05	487.99	111.47
2016-11-03	178.65	489.12	111.42
2016-11-02	179.87	493.26	111.98
2016-11-01	183.52	502.66	112.56
2016-10-31	181.09	493.26	111.06
2016-10-28	181.45	485.74	108.11
2016-10-27	183.23	488.37	107.74
2016-10-26	185.60	491.00	106.93
2016-10-25	188.56	491.75	105.07
2016-10-24	189.16	499.27	107.25
2016-10-20	186.19	487.99	105.45
2016-10-19	185.01	484.23	104.99
2016-10-18	186.19	482.73	103.61
2016-10-17	182.05	481.60	106.21
2016-10-14	184.42	482.35	104.75
2016-10-13	182.05	475.21	103.94
2016-10-12	186.19	484.99	104.40
2016-10-11	187.38	481.60	102.38
2016-10-07	191.53	490.25	102.47
2016-10-06	192.71	491.75	102.16
2016-10-05	190.34	494.76	104.85
2016-10-04	189.16	498.14	106.86
2016-10-03	187.97	503.78	109.67
2016-09-30	184.42	502.66	111.89
2016-09-29	190.34	502.66	107.57
2016-09-28	188.56	503.78	109.24
2016-09-27	187.97	503.41	109.54
2016-09-26	185.60	497.77	109.30
2016-09-23	188.56	503.41	109.11
2016-09-22	190.34	506.04	108.73
2016-09-21	188.56	500.40	108.07
2016-09-20	187.97	503.03	109.41
2016-09-19	187.38	498.52	108.27
2016-09-15	185.60	491.75	107.20
2016-09-14	183.82	489.87	107.83
2016-09-13	184.42	489.87	107.40
2016-09-12	185.01	496.26	109.21
2016-09-09	194.49	509.05	106.82
2016-09-08	190.93	506.41	108.44
2016-09-07	189.75	503.03	108.12
2016-09-06	189.75	497.77	106.31
2016-09-05	187.97	502.66	109.28
2016-09-02	183.23	501.53	112.38
2016-09-01	183.23	496.49	110.60
2016-08-31	180.27	493.88	111.90
2016-08-30	180.27	497.98	113.36
2016-08-29	178.49	493.88	113.25
2016-08-26	179.68	504.70	116.22
2016-08-25	177.90	499.85	115.85
2016-08-24	177.90	491.64	112.90
2016-08-23	180.27	496.12	112.70
2016-08-22	180.27	490.89	110.83
2016-08-19	179.08	495.00	113.20
2016-08-18	180.86	492.38	110.92
2016-08-17	177.30	494.62	114.43
2016-08-16	178.49	497.24	114.46
2016-08-15	179.68	500.60	114.75
2016-08-12	176.71	503.21	117.99
2016-08-11	174.34	500.97	119.06
2016-08-10	173.16	497.24	118.64
2016-08-09	173.16	498.36	119.05
2016-08-08	173.16	502.46	120.56
2016-08-05	169.60	495.00	120.69
2016-08-04	165.45	486.41	120.91
2016-08-03	164.27	489.77	123.17
2016-08-01	169.60	512.17	127.06
2016-07-29	166.05	503.21	126.73
2016-07-28	169.60	510.30	126.37
2016-07-27	168.42	513.66	128.62
2016-07-26	169.60	526.35	132.32
2016-07-25	167.23	519.63	131.87
2016-07-22	166.64	511.79	129.45
2016-07-21	167.23	504.70	126.28
2016-07-20	166.64	506.19	127.35
2016-07-19	163.08	504.70	129.85
2016-07-18	164.86	500.22	126.62
2016-07-15	164.27	500.60	127.27
2016-07-14	162.49	497.24	127.53
2016-07-13	159.53	491.26	127.82
2016-07-12	158.34	494.62	130.17
2016-07-11	153.60	492.38	133.59
2016-07-08	150.64	489.02	135.01
2016-07-07	151.83	495.37	136.42
2016-07-06	149.46	495.74	138.82
2016-07-05	152.42	489.40	133.50
2016-07-04	156.57	494.62	131.76
2016-06-30	153.01	489.77	133.10
2016-06-29	148.86	491.64	137.74
2016-06-28	145.31	471.11	132.81
2016-06-27	145.31	466.25	130.83
2016-06-24	145.90	468.12	131.04
2016-06-23	153.01	467.00	124.10
2016-06-22	152.42	469.61	125.66
2016-06-21	149.46	468.87	128.04
2016-06-20	147.09	467.37	129.63
2016-06-17	144.12	459.16	129.05
2016-06-16	142.35	463.27	132.42
2016-06-15	146.49	470.36	131.39
2016-06-14	146.49	460.66	127.45
2016-06-13	147.68	461.03	126.52
2016-06-10	153.60	471.85	125.49
2016-06-08	156.57	471.48	122.74
2016-06-07	155.97	462.15	119.61
2016-06-06	153.01	455.06	119.38
2016-06-03	151.83	450.95	118.78
2016-06-02	150.64	447.59	118.48
2016-06-01	148.86	437.14	115.84
2016-05-31	150.05	442.96	117.14
2016-05-30	147.09	438.89	118.10
2016-05-27	146.49	441.48	119.67
2016-05-26	144.72	438.52	120.06
2016-05-25	144.12	437.78	120.29
2016-05-24	138.20	430.74	122.81
2016-05-23	137.01	428.15	122.84
2016-05-20	138.79	430.37	122.11
2016-05-19	135.59	425.18	122.92
2016-05-18	136.54	426.67	122.66
2016-05-17	140.57	427.78	119.39
2016-05-16	137.61	419.26	118.54
2016-05-13	135.59	418.52	120.09
2016-05-12	137.61	435.56	125.40
2016-05-11	139.38	440.74	125.89
2016-05-10	142.35	445.93	125.27
2016-05-09	140.57	439.63	124.31
2016-05-06	139.38	435.18	123.57
2016-05-05	143.53	434.44	119.46
2016-05-04	145.31	432.96	117.26
2016-05-03	145.90	438.52	119.00
2016-04-29	150.64	431.48	112.05
2016-04-28	154.79	441.48	112.52
2016-04-27	154.67	434.07	109.71
2016-04-26	155.26	438.52	110.97
2016-04-25	153.49	440.00	113.02
2016-04-22	156.43	437.04	109.42
2016-04-21	158.20	436.30	107.71
2016-04-20	152.91	438.15	112.79
2016-04-19	155.85	440.37	111.21
2016-04-18	152.32	432.59	111.08
2016-04-15	154.08	434.07	110.20
2016-04-14	155.26	433.33	108.94
2016-04-13	152.91	428.15	108.83
2016-04-12	144.67	425.55	114.80
2016-04-11	144.67	419.26	112.23
2016-04-08	142.91	422.22	114.99
2016-04-07	141.73	419.26	114.81
2016-04-06	141.14	418.15	114.87
2016-04-05	139.97	410.00	112.53
2016-04-01	144.08	420.37	113.19
2016-03-31	147.61	419.63	109.86
2016-03-30	148.79	418.52	108.42
2016-03-29	142.32	413.70	111.99
2016-03-24	142.32	411.85	111.23
2016-03-23	145.85	412.59	108.50
2016-03-22	145.85	411.85	108.20
2016-03-21	145.85	412.22	108.35
2016-03-18	146.44	414.44	108.75
2016-03-17	144.08	413.33	110.31
2016-03-16	141.73	410.00	110.98
2016-03-15	142.32	410.74	110.77
2016-03-14	143.50	408.15	108.69
2016-03-11	141.14	404.81	109.34
2016-03-10	138.79	404.44	111.25
2016-03-09	138.79	406.63	112.17
2016-03-08	138.79	405.90	111.86
2016-03-07	140.55	405.90	110.31
2016-03-04	139.97	406.27	110.97
2016-03-03	137.03	404.81	112.98
2016-03-02	137.61	403.71	111.99
2016-03-01	130.09	400.80	117.66
2016-02-29	127.03	394.60	117.86
2016-02-26	130.32	399.34	116.80
2016-02-25	124.44	391.68	119.07
2016-02-24	127.73	397.88	118.62
2016-02-23	130.79	393.14	113.67
2016-02-22	131.26	394.60	113.87
2016-02-19	128.67	388.40	113.58
2016-02-18	130.09	387.30	111.79
2016-02-17	124.67	385.84	116.24
2016-02-16	127.03	386.57	114.32
2016-02-15	124.91	387.30	116.67
2016-02-12	117.85	383.29	121.84
2016-02-11	119.97	381.46	118.88
2016-02-05	129.14	383.65	111.07
2016-02-04	127.97	381.46	111.20
2016-02-03	125.85	381.83	113.34
2016-02-02	130.79	381.46	108.61
2016-02-01	132.20	376.36	105.15
2016-01-29	133.38	374.90	103.49
2016-01-28	128.20	360.67	101.87
2016-01-27	126.09	358.12	102.63
2016-01-26	123.73	358.49	104.93
2016-01-25	129.85	360.67	100.42
2016-01-22	127.26	361.04	102.87
2016-01-21	120.68	355.57	106.44
2016-01-20	124.20	355.93	103.36
2016-01-19	133.38	361.77	97.86
2016-01-18	128.91	358.85	100.45
2016-01-15	131.73	362.13	99.43
2016-01-14	135.85	360.31	95.17
2016-01-13	137.61	362.13	94.49
2016-01-12	134.08	358.12	95.71
2016-01-11	136.44	357.76	93.61
2016-01-08	143.50	366.15	91.44
2016-01-07	141.73	368.33	93.74
2016-01-06	148.79	371.98	89.71
2016-01-05	151.73	374.90	88.65
2016-01-04	152.32	372.71	87.35
2015-12-31	159.96	380.37	84.78
2015-12-30	160.55	379.64	84.09
2015-12-29	161.14	375.99	82.28
2015-12-28	159.96	373.44	82.12
2015-12-24	162.32	376.36	81.60
2015-12-23	161.14	374.53	81.72
2015-12-22	158.79	373.08	82.80
2015-12-21	158.79	369.79	81.54
2015-12-18	158.79	372.35	82.52
2015-12-17	159.96	376.72	83.38
2015-12-16	158.20	367.97	81.24
2015-12-15	152.91	369.79	85.76
2015-12-14	153.49	371.25	85.90
2015-12-11	155.26	372.71	85.19
2015-12-10	157.61	372.35	83.36
2015-12-09	158.79	369.06	81.25
2015-12-08	159.96	371.25	81.28
2015-12-07	164.67	375.63	79.71
2015-12-04	164.08	373.81	79.42
2015-12-03	165.85	374.17	78.36
2015-12-02	167.02	375.63	78.12
2015-12-01	165.85	377.45	79.60
2015-11-30	161.14	368.77	79.51
2015-11-27	162.32	373.11	80.36
2015-11-26	167.61	377.81	78.55
2015-11-25	167.61	377.45	78.41
2015-11-24	168.20	380.35	79.10
2015-11-23	169.37	382.88	79.26
2015-11-20	169.96	382.15	78.60
2015-11-19	167.02	379.98	79.76
2015-11-18	163.49	374.92	80.24
2015-11-17	164.67	380.71	81.63
2015-11-16	161.14	373.84	81.45
2015-11-13	165.85	375.28	78.78
2015-11-12	172.31	383.24	77.46
2015-11-11	165.26	377.09	79.86
2015-11-10	165.85	371.67	77.42
2015-11-09	168.79	378.54	78.04
2015-11-06	171.14	382.15	77.83
2015-11-05	172.90	386.86	78.40
2015-11-04	173.49	390.47	79.34
2015-11-03	168.20	386.13	81.26
2015-11-02	165.26	383.60	82.31
2015-10-30	168.79	388.30	81.67
2015-10-29	169.96	390.84	81.82
2015-10-28	171.96	397.71	83.01
2015-10-27	174.25	398.43	81.74
2015-10-26	173.68	395.54	81.07
2015-10-23	174.82	398.79	81.50
2015-10-22	170.82	398.07	83.91
2015-10-20	171.96	394.09	81.68
2015-10-19	173.11	394.81	81.18
2015-10-16	173.11	393.73	80.78
2015-10-15	171.39	393.37	81.79
2015-10-14	165.66	389.03	84.08
2015-10-13	167.95	387.58	81.96
2015-10-12	169.67	384.33	79.60
2015-10-09	165.66	378.18	79.99
2015-10-08	165.09	378.90	80.65
2015-10-07	166.81	380.35	80.03
2015-10-06	158.79	382.52	86.45
2015-10-05	159.37	384.69	86.87
2015-10-02	155.36	379.62	87.82
2015-09-30	147.34	378.54	93.47
2015-09-29	143.91	371.30	93.23
2015-09-25	151.92	373.84	88.09
2015-09-24	150.78	370.22	87.50
2015-09-23	153.07	367.32	84.66
2015-09-22	157.65	370.94	82.78
2015-09-21	157.65	368.41	81.80
2015-09-18	160.51	370.58	80.64
2015-09-17	158.22	371.30	82.52
2015-09-16	159.94	378.18	83.96
2015-09-15	153.64	369.86	85.25
2015-09-14	155.93	365.52	81.89
2015-09-11	154.79	363.71	82.00
2015-09-10	155.36	365.88	82.44
2015-09-09	161.66	372.39	80.54
2015-09-08	151.92	363.71	84.07
2015-09-07	143.91	352.13	85.37
2015-09-04	146.20	351.41	83.35
2015-09-02	147.34	349.96	81.92
2015-09-01	149.63	354.67	82.13
2015-08-31	155.93	360.04	79.75
2015-08-28	156.50	358.97	78.93
2015-08-27	158.22	362.55	79.13
2015-08-26	148.49	356.46	83.69
2015-08-25	153.07	352.16	78.67
2015-08-24	150.78	353.95	81.02
2015-08-21	164.52	366.14	76.22
2015-08-20	168.53	372.24	75.86
2015-08-19	172.53	375.46	74.46
2015-08-18	175.97	378.33	73.33
2015-08-17	180.55	385.86	73.18
2015-08-14	182.27	382.27	70.86
2015-08-13	182.27	374.39	68.06
2015-08-12	180.55	373.67	68.84
2015-08-11	187.42	367.57	62.68
2015-08-10	186.85	370.80	64.13
2015-08-07	187.42	371.52	64.05
2015-08-06	186.28	372.95	65.21
2015-08-05	187.42	374.75	65.17
2015-08-04	186.28	377.61	66.84
2015-08-03	186.28	371.52	64.71
2015-07-31	188.57	372.24	63.65
2015-07-30	187.42	368.65	63.05
2015-07-29	189.14	369.01	62.21
2015-07-28	187.99	370.80	63.48
2015-07-27	185.70	366.86	63.41
2015-07-24	194.29	371.52	60.22
2015-07-23	197.73	370.08	57.89
2015-07-22	196.58	370.08	58.50
2015-07-21	199.44	373.67	58.18
2015-07-20	197.73	372.95	58.85
2015-07-17	198.30	372.59	58.43
2015-07-16	194.86	370.08	59.42
2015-07-15	193.72	369.73	59.92
2015-07-14	194.29	368.29	59.12
2015-07-13	196.01	369.37	58.56
2015-07-10	192.00	366.86	59.88
2015-07-09	186.28	359.33	60.45
2015-07-08	175.97	362.20	67.48
2015-07-07	192.57	374.03	62.02
2015-07-06	196.01	368.65	58.32
2015-07-03	205.17	371.52	54.51
2015-07-02	208.03	367.57	51.79
2015-06-30	207.46	372.59	53.71
2015-06-29	204.60	366.86	53.27
2015-06-26	212.04	371.16	50.99
2015-06-25	217.77	371.52	48.39
2015-06-24	219.48	373.67	48.26
2015-06-23	218.34	380.48	50.93
2015-06-22	215.48	377.61	51.39
2015-06-19	211.47	374.03	52.19
2015-06-18	210.32	365.78	50.10
2015-06-17	210.32	362.91	49.17
2015-06-16	208.61	365.06	50.70
2015-06-15	211.47	362.20	48.39
2015-06-12	217.19	366.86	47.18
2015-06-11	213.19	365.06	48.49
2015-06-10	209.75	365.06	50.14
2015-06-09	213.76	370.80	50.05
2015-06-08	217.19	372.24	48.88
2015-06-05	216.05	383.35	52.94
2015-06-04	220.06	382.27	50.68
2015-06-03	220.63	383.71	50.86
2015-06-02	218.91	382.99	51.45
2015-06-01	220.63	380.84	49.97
2015-05-29	218.34	382.26	51.49
2015-05-28	226.35	380.84	47.34
2015-05-27	225.21	386.18	49.50
2015-05-26	228.07	385.46	47.97
2015-05-22	224.06	390.80	51.45
2015-05-21	218.91	387.60	52.89
2015-05-20	218.91	386.89	52.67
2015-05-19	220.06	386.53	52.01
2015-05-18	218.34	388.31	53.39
2015-05-15	221.20	390.80	52.80
2015-05-14	215.48	384.75	53.66
2015-05-13	214.90	383.33	53.49
2015-05-12	216.62	384.04	52.88
2015-05-11	220.06	385.46	51.68
2015-05-08	218.34	388.67	53.50
2015-05-07	214.90	390.44	55.74
2015-05-06	219.48	387.24	52.51
2015-05-05	220.63	389.38	52.63
2015-05-04	225.21	388.67	50.26
2015-04-30	224.64	383.33	48.88
2015-04-29	228.07	386.89	48.41
2015-04-28	228.87	385.46	47.61
2015-04-27	228.87	385.46	47.61
2015-04-24	223.75	387.24	50.50
2015-04-23	220.91	382.97	50.50
2015-04-22	222.61	382.62	49.60
2015-04-21	222.05	386.18	50.96
2015-04-20	212.94	383.33	54.45
2015-04-17	219.77	382.97	51.04
2015-04-16	220.34	385.46	51.55
2015-04-15	219.20	385.82	52.20
2015-04-14	218.63	386.89	52.81
2015-04-13	223.18	385.11	50.10
2015-04-10	214.65	385.11	54.17
2015-04-09	210.67	381.20	54.89
2015-04-08	202.70	374.79	56.85
2015-04-02	191.89	365.55	59.49
2015-04-01	189.61	370.17	62.34
2015-03-31	187.91	381.91	67.38
2015-03-30	187.34	375.86	65.61
2015-03-27	182.79	376.57	68.53
2015-03-26	183.35	376.22	68.06
2015-03-25	183.92	375.86	67.60
2015-03-24	181.65	374.79	68.58
2015-03-23	182.79	369.46	66.01
2015-03-20	181.65	365.90	65.42
2015-03-19	182.22	370.53	66.73
2015-03-18	178.80	367.33	67.62
2015-03-17	176.53	366.26	68.61
2015-03-16	176.53	366.26	68.61
2015-03-13	174.82	363.06	68.50
2015-03-12	174.82	359.15	67.07
2015-03-11	173.68	366.26	70.37
2015-03-10	175.96	369.46	70.12
2015-03-09	178.23	367.71	68.10
2015-03-06	178.80	370.86	68.89
2015-03-05	178.23	374.36	70.49
2015-03-04	180.51	374.01	68.98
2015-03-03	183.92	376.82	67.94
2015-03-02	185.63	379.97	68.04
2015-02-27	185.63	388.73	71.11
2015-02-26	186.77	385.58	69.33
2015-02-25	184.49	384.52	70.31
2015-02-24	184.49	379.27	68.46
2015-02-23	185.63	376.82	66.93
2015-02-18	185.06	377.52	67.51
2015-02-17	185.63	374.72	66.20
2015-02-16	184.49	370.86	65.51
2015-02-13	183.92	372.96	66.58
2015-02-12	181.08	371.56	67.77
2015-02-11	179.37	374.01	69.67
2015-02-10	182.22	372.26	67.34
2015-02-09	181.65	370.86	67.18
2015-02-06	183.92	374.36	67.07
2015-02-05	185.06	372.96	65.92
2015-02-04	183.35	378.22	68.77
2015-02-03	181.65	378.22	69.79
2015-02-02	181.08	383.47	72.01
2015-01-30	181.65	384.87	72.16
2015-01-29	182.79	386.98	72.21
2015-01-28	185.63	384.52	69.63
2015-01-27	185.06	383.47	69.60
2015-01-26	186.20	383.47	68.93
2015-01-23	185.06	381.72	68.99
2015-01-22	182.22	378.92	69.70
2015-01-21	179.94	381.02	71.83
2015-01-20	175.39	381.02	74.67
2015-01-19	172.54	379.97	76.11
2015-01-16	177.10	377.52	72.33
2015-01-15	179.94	376.12	70.08
2015-01-14	177.10	374.72	71.32
2015-01-13	178.80	372.61	69.52
2015-01-12	176.53	370.51	70.15
2015-01-09	175.39	368.06	69.96
2015-01-08	174.25	363.15	68.88
2015-01-07	171.98	361.40	69.65
2015-01-06	169.13	358.95	70.53
2015-01-05	172.54	363.15	69.94
2015-01-02	173.68	371.21	72.17
2014-12-31	171.98	371.21	73.26
2014-12-30	169.13	370.16	74.70
2014-12-29	173.11	374.72	73.82
2014-12-24	169.13	372.61	75.61
2014-12-23	168.56	365.26	73.24
2014-12-22	169.70	365.96	72.77
2014-12-19	166.29	358.95	72.35
2014-12-18	162.30	354.40	73.23
2014-12-17	160.03	353.69	74.48
2014-12-16	160.60	354.04	74.23
2014-12-15	165.15	354.75	71.51
2014-12-12	167.42	359.30	71.75
2014-12-11	168.56	358.25	70.63
2014-12-10	170.27	358.60	69.68
2014-12-09	169.70	362.45	71.47
2014-12-08	175.96	363.85	68.09
2014-12-05	175.39	368.06	69.96
2014-12-04	174.25	362.10	68.50
2014-12-03	169.13	360.70	71.18
2014-12-02	171.41	366.31	71.81
2014-12-01	167.99	360.07	71.67
2014-11-28	175.39	368.76	70.22
2014-11-27	175.96	364.59	68.35
2014-11-26	177.66	368.76	68.82
2014-11-25	174.25	363.20	68.90
2014-11-24	174.82	362.50	68.29
2014-11-21	169.70	361.11	70.97
2014-11-20	167.42	359.72	71.91
2014-11-19	168.56	362.85	72.34
2014-11-18	170.27	362.16	71.00
2014-11-17	173.11	369.45	71.89
2014-11-14	176.53	372.23	70.77
2014-11-13	175.96	372.58	71.25
2014-11-12	174.82	368.06	70.32
2014-11-11	173.11	369.80	72.02
2014-11-10	173.11	368.06	71.38
2014-11-07	170.27	366.67	72.67
2014-11-06	171.98	366.33	71.46
2014-11-05	172.54	365.63	70.85
2014-11-04	174.25	362.85	68.77
2014-11-03	174.25	362.16	68.52
2014-10-31	175.39	363.89	68.45
2014-10-30	171.98	361.81	69.80
2014-10-29	173.80	361.46	68.54
2014-10-28	170.48	359.72	69.97
2014-10-27	166.05	352.08	69.92
2014-10-24	167.71	354.16	69.65
2014-10-23	168.26	354.86	69.56
2014-10-22	168.82	358.33	70.50
2014-10-21	165.50	355.55	71.58
2014-10-20	164.95	353.12	71.02
2014-10-17	164.95	351.38	70.37
2014-10-16	162.73	353.47	72.60
2014-10-15	166.05	353.12	70.31
2014-10-14	164.95	349.65	69.71
2014-10-13	166.05	350.69	69.40
2014-10-10	164.95	342.70	67.09
2014-10-09	169.92	348.26	66.07
2014-10-08	167.16	344.09	66.23
2014-10-07	168.82	345.13	65.59
2014-10-06	167.71	335.75	62.77
2014-10-03	164.95	335.05	64.20
2014-09-30	163.29	333.31	64.58
2014-09-29	166.61	336.09	63.57
2014-09-26	171.58	343.74	63.39
2014-09-25	172.69	338.87	60.94
2014-09-24	174.35	342.35	61.24
2014-09-23	173.80	343.39	61.94
2014-09-22	174.35	342.00	61.11
2014-09-19	178.77	344.09	59.30
2014-09-18	177.11	348.26	61.76
2014-09-17	179.88	349.99	60.78
2014-09-16	177.11	348.60	61.88
2014-09-15	179.33	347.91	60.35
2014-09-12	181.54	351.38	60.33
2014-09-11	182.65	351.73	59.82
2014-09-10	182.65	354.51	60.81
2014-09-08	187.62	357.99	59.23
2014-09-05	188.18	361.46	60.13
2014-09-04	188.73	364.24	60.79
2014-09-03	189.28	367.02	61.44
2014-09-02	182.65	360.42	62.90
2014-09-01	182.09	357.01	62.01
2014-08-29	182.65	352.19	59.98
2014-08-28	182.65	357.36	61.81
2014-08-27	184.31	361.84	62.44
2014-08-26	186.52	364.25	62.03
2014-08-25	187.07	365.28	62.08
2014-08-22	185.96	367.01	63.31
2014-08-21	185.41	364.94	62.90
2014-08-20	186.52	364.94	62.27
2014-08-19	185.96	359.77	60.78
2014-08-18	184.31	352.88	59.29
2014-08-15	184.31	350.46	58.44
2014-08-14	182.65	351.15	59.62
2014-08-13	183.75	345.98	57.17
2014-08-12	180.99	344.61	58.23
2014-08-11	180.99	344.26	58.11
2014-08-08	177.11	343.57	60.07
2014-08-07	178.22	343.92	59.56
2014-08-06	179.88	341.85	57.87
2014-08-05	179.88	338.75	56.76
2014-08-04	180.43	340.12	56.94
2014-08-01	179.33	342.54	58.43
2014-07-31	182.65	344.95	57.42
2014-07-30	182.09	344.26	57.49
2014-07-29	180.43	341.16	57.31
2014-07-28	177.67	339.78	58.38
2014-07-25	176.01	341.16	59.84
2014-07-24	174.35	339.78	60.30
2014-07-23	173.24	340.47	61.20
2014-07-22	171.58	340.12	62.06
2014-07-21	166.05	337.71	64.52
2014-07-18	167.16	340.12	64.74
2014-07-17	168.26	339.09	63.68
2014-07-16	168.26	339.78	63.94
2014-07-15	167.16	339.44	64.49
2014-07-14	166.61	339.44	64.83
2014-07-11	164.95	338.06	65.34
2014-07-10	164.39	334.27	64.25
2014-07-09	163.84	334.27	64.59
2014-07-08	167.71	339.78	64.27
2014-07-07	168.26	339.09	63.68
2014-07-04	168.26	337.02	62.91
2014-07-03	167.71	339.44	64.15
2014-07-02	168.26	339.09	63.68
2014-06-30	162.73	338.40	66.86
2014-06-27	162.73	340.47	67.65
2014-06-26	163.29	340.12	67.17
2014-06-25	159.41	334.27	67.40
2014-06-24	159.41	334.27	67.40
2014-06-23	158.31	329.44	66.25
2014-06-20	163.29	337.02	65.99
2014-06-19	162.73	339.09	67.12
2014-06-18	162.73	339.44	67.26
2014-06-17	162.73	337.37	66.47
2014-06-16	163.84	335.99	65.25
2014-06-13	163.84	338.40	66.16
2014-06-12	162.18	336.68	66.56
2014-06-11	162.18	338.40	67.21
2014-06-10	162.18	340.47	68.00
2014-06-09	159.97	337.37	68.24
2014-06-06	158.86	333.92	67.63
2014-06-05	160.52	341.50	69.47
2014-06-04	160.52	343.92	70.40
2014-06-03	161.63	344.26	69.81
2014-05-30	159.97	339.78	69.17
2014-05-29	158.86	336.06	68.45
2014-05-28	159.97	336.40	67.87
2014-05-27	157.76	336.74	69.44
2014-05-26	157.76	335.03	68.78
2014-05-23	157.76	334.35	68.51
2014-05-22	157.20	334.69	69.01
2014-05-21	156.10	334.35	69.60
2014-05-20	154.99	334.35	70.34
2014-05-19	153.33	333.32	71.05
2014-05-16	153.33	332.30	70.65
2014-05-15	153.88	333.32	70.68
2014-05-14	152.78	328.20	69.40
2014-05-13	150.01	326.83	70.72
2014-05-12	149.46	326.83	71.10
2014-05-09	144.48	321.36	72.35
2014-05-08	143.93	324.44	74.00
2014-05-07	142.82	321.70	73.67
2014-05-05	145.03	316.92	70.15
2014-05-02	148.35	324.10	70.76
2014-04-30	146.14	323.76	72.16
2014-04-29	150.56	325.46	69.80
2014-04-28	146.69	319.31	69.97
2014-04-25	146.69	312.48	67.20
2014-04-24	151.09	321.70	67.95
2014-04-23	150.54	321.36	68.18
2014-04-22	153.29	322.73	66.90
2014-04-17	153.29	322.05	66.63
2014-04-16	152.74	323.76	67.67
2014-04-15	151.64	321.36	67.45
2014-04-14	156.03	323.41	65.37
2014-04-11	155.48	320.00	64.39
2014-04-10	158.23	319.31	62.38
2014-04-09	154.38	320.00	65.10
2014-04-08	151.64	314.19	64.60
2014-04-07	148.34	308.72	64.58
2014-04-04	149.99	309.06	63.63
2014-04-03	150.54	308.04	62.86
2014-04-02	149.99	305.64	62.26
2014-04-01	149.99	303.93	61.58
2014-03-31	146.14	299.83	62.44
2014-03-28	145.59	300.86	63.22
2014-03-27	142.85	299.49	64.50
2014-03-26	143.95	296.76	62.64
2014-03-25	142.30	290.95	61.35
2014-03-24	143.40	291.63	60.90
2014-03-21	139.00	284.80	61.00
2014-03-20	135.70	284.80	63.25
2014-03-19	140.10	293.00	63.68
2014-03-18	140.10	296.07	64.96
2014-03-17	139.00	292.32	64.15
2014-03-14	140.10	296.42	65.10
2014-03-13	142.30	297.78	64.17
2014-03-12	143.95	301.54	64.60
2014-03-11	146.69	308.86	65.73
2014-03-10	146.69	306.84	64.92
2014-03-07	151.64	309.86	62.88
2014-03-06	151.64	307.85	62.08
2014-03-05	150.54	306.50	62.25
2014-03-04	151.09	307.51	62.30
2014-03-03	149.44	304.15	62.02
2014-02-28	152.74	307.17	61.11
2014-02-27	153.29	308.86	61.42
2014-02-26	148.89	304.15	62.38
2014-02-25	147.79	306.50	64.05
2014-02-24	147.79	302.47	62.42
2014-02-21	149.99	305.16	62.07
2014-02-20	148.34	300.45	61.25
2014-02-19	150.54	302.80	60.77
2014-02-18	149.99	300.11	60.05
2014-02-17	148.89	300.79	61.03
2014-02-14	147.79	300.79	61.74
2014-02-13	145.59	299.78	62.78
2014-02-12	147.24	302.47	62.78
2014-02-11	143.40	300.79	64.66
2014-02-10	139.00	290.36	63.33
2014-02-07	139.55	291.37	63.38
2014-02-06	137.35	290.70	64.61
2014-02-05	135.70	291.04	65.90
2014-02-04	137.35	295.74	66.73
2014-01-30	143.95	294.06	61.54
2014-01-29	145.04	295.41	61.36
2014-01-28	143.40	297.76	63.42
2014-01-27	143.40	298.10	63.56
2014-01-24	148.34	303.48	62.47
2014-01-23	152.19	307.51	61.59
2014-01-22	155.48	308.52	59.90
2014-01-21	154.93	308.86	60.38
2014-01-20	153.84	309.53	61.34
2014-01-17	156.58	312.55	60.79
2014-01-16	154.93	310.20	60.90
2014-01-15	153.84	303.48	58.95
2014-01-14	152.74	303.81	59.78
2014-01-13	153.84	304.82	59.48
2014-01-10	153.29	306.50	60.49
2014-01-09	152.19	303.81	60.12
2014-01-08	154.93	306.50	59.45
2014-01-07	151.64	303.81	60.47
2014-01-06	151.09	304.48	61.09
2014-01-03	152.74	305.49	60.44
2014-01-02	158.23	313.56	60.15
2013-12-31	157.68	312.22	59.97
2013-12-30	157.68	312.89	60.23
2013-12-27	157.68	313.90	60.62
2013-12-24	157.13	314.91	61.36
2013-12-23	154.38	307.51	60.19
2013-12-20	152.74	305.83	60.57
2013-12-19	153.29	305.83	60.23
2013-12-18	156.58	311.55	60.39
2013-12-17	155.48	310.87	60.82
2013-12-16	156.03	313.56	61.53
2013-12-13	157.68	315.24	61.15
2013-12-12	157.68	316.25	61.54
2013-12-11	158.23	314.24	60.41
2013-12-10	163.18	320.62	59.83
2013-12-09	163.73	320.96	59.62
2013-12-06	163.73	319.61	59.11
2013-12-05	162.63	319.95	59.90
2013-12-04	163.18	322.64	60.59
2013-12-03	164.82	323.99	60.10
2013-12-02	165.92	323.65	59.31
2013-11-29	164.82	323.78	60.02
2013-11-28	163.73	323.78	60.69
2013-11-27	163.73	323.78	60.69
2013-11-26	163.18	324.45	61.28
2013-11-25	163.18	320.78	59.89
2013-11-22	162.08	319.78	60.18
2013-11-21	160.98	320.12	60.98
2013-11-20	162.63	317.78	59.08
2013-11-19	162.08	314.45	58.14
2013-11-18	162.08	311.45	56.99
2013-11-15	154.93	309.78	60.74
2013-11-14	150.54	306.78	62.36
2013-11-13	148.89	309.78	64.64
2013-11-12	153.84	310.45	61.70
2013-11-11	155.48	311.78	61.18
2013-11-08	151.64	311.45	63.51
2013-11-07	152.74	311.45	62.80
2013-11-06	154.38	312.11	62.00
2013-11-05	154.93	313.78	62.31
2013-11-04	156.58	316.78	62.44
2013-11-01	157.13	316.78	62.09
2013-10-31	156.58	316.12	62.18
2013-10-30	158.45	316.12	61.00
2013-10-29	153.62	313.11	62.88
2013-10-28	153.09	311.45	62.57
2013-10-25	151.48	309.78	62.95
2013-10-24	153.09	309.78	61.91
2013-10-23	154.70	310.78	61.28
2013-10-22	157.91	312.45	59.92
2013-10-21	158.99	313.45	59.64
2013-10-18	157.91	313.78	60.43
2013-10-17	154.70	314.45	62.72
2013-10-16	156.31	315.11	61.96
2013-10-15	158.45	317.12	61.39
2013-10-11	157.38	316.78	61.93
2013-10-10	154.16	314.78	63.20
2013-10-09	155.23	317.45	63.56
2013-10-08	156.84	320.12	63.57
2013-10-07	154.16	318.12	64.51
2013-10-04	155.77	320.12	64.26
2013-10-03	156.84	321.12	63.96
2013-10-02	154.16	322.12	66.08
2013-09-30	153.09	321.12	66.39
2013-09-27	156.31	325.45	65.99
2013-09-26	155.77	326.45	66.73
2013-09-25	156.31	326.12	66.25
2013-09-24	156.31	327.45	66.77
2013-09-23	158.45	325.45	64.62
2013-09-19	159.52	327.12	64.58
2013-09-18	155.23	324.45	66.30
2013-09-17	155.77	323.45	65.56
2013-09-16	157.38	322.78	64.27
2013-09-13	153.09	320.78	66.26
2013-09-12	153.62	317.78	64.72
2013-09-11	153.09	318.78	65.47
2013-09-10	153.09	316.78	64.68
2013-09-09	150.94	318.78	66.88
2013-09-06	149.87	317.78	67.20
2013-09-05	149.34	319.78	68.36
2013-09-04	146.12	316.12	69.07
2013-09-03	146.65	316.45	68.84
2013-09-02	145.05	314.11	69.00
2013-08-30	139.15	309.91	71.41
2013-08-29	139.15	307.60	70.44
2013-08-28	137.54	306.28	71.04
2013-08-27	141.29	307.93	69.06
2013-08-26	142.90	308.26	68.08
2013-08-23	140.76	308.59	69.71
2013-08-22	141.29	308.92	69.47
2013-08-21	140.22	308.92	70.23
2013-08-20	140.76	312.56	71.36
2013-08-19	146.65	322.48	71.28
2013-08-16	147.73	325.45	71.74
2013-08-15	147.73	325.45	71.74
2013-08-13	148.26	324.13	70.84
2013-08-12	144.51	326.11	74.27
2013-08-09	139.15	324.46	77.49
2013-08-08	138.61	324.79	78.03
2013-08-07	137.00	321.81	77.98
2013-08-06	140.76	325.78	76.85
2013-08-05	144.51	327.76	74.95
2013-08-02	143.44	328.76	76.13
2013-08-01	142.90	326.11	75.43
2013-07-31	140.22	325.12	76.97
2013-07-30	141.29	325.45	76.32
2013-07-29	140.76	325.45	76.71
2013-07-26	141.83	325.45	75.93
2013-07-25	140.76	323.80	76.03
2013-07-24	141.83	328.76	77.30
2013-07-23	140.76	327.43	77.54
2013-07-22	134.86	321.48	79.46
2013-07-19	135.39	320.49	78.63
2013-07-18	134.86	321.15	79.32
2013-07-17	135.39	320.82	78.77
2013-07-16	134.32	322.81	80.44
2013-07-15	133.79	322.48	80.71
2013-07-12	133.25	322.48	81.13
2013-07-11	136.47	320.82	77.96
2013-07-10	130.03	315.86	80.79
2013-07-09	127.89	313.55	81.47
2013-07-08	126.81	312.56	81.89
2013-07-05	130.03	317.52	81.50
2013-07-04	125.74	313.88	83.34
2013-07-03	121.99	309.25	84.36
2013-07-02	127.35	314.54	82.34
2013-06-28	128.96	314.87	81.20
2013-06-27	125.21	312.23	83.04
2013-06-26	124.13	310.24	83.04
2013-06-25	118.77	305.95	85.56
2013-06-24	118.24	305.29	85.71
2013-06-21	123.06	308.59	83.17
2013-06-20	124.13	311.90	83.77
2013-06-19	131.10	321.81	82.52
2013-06-18	133.25	319.50	79.85
2013-06-17	133.25	320.49	80.28
2013-06-14	130.03	316.53	81.07
2013-06-13	129.50	314.21	80.49
2013-06-11	133.25	317.19	78.86
2013-06-10	135.93	320.16	78.09
2013-06-07	135.39	321.15	78.91
2013-06-06	137.54	323.47	78.27
2013-06-05	140.22	326.11	77.38
2013-06-04	142.36	333.05	78.68
2013-06-03	142.36	333.71	78.95
2013-05-31	143.44	333.38	78.03
2013-05-30	144.51	339.14	79.60
2013-05-29	144.51	353.89	85.63
2013-05-28	148.80	358.16	84.15
2013-05-27	146.12	355.86	85.22
2013-05-24	145.58	354.55	85.09
2013-05-23	145.05	347.34	82.55
2013-05-22	152.02	354.22	80.24
2013-05-21	153.09	356.19	80.25
2013-05-20	154.16	352.91	78.20
2013-05-16	149.34	349.30	80.20
2013-05-15	149.34	351.27	80.99
2013-05-14	148.26	350.61	81.51
2013-05-13	147.73	348.32	80.97
2013-05-10	152.02	351.93	79.32
2013-05-09	150.94	351.27	79.83
2013-05-08	149.87	350.29	80.21
2013-05-07	148.26	349.30	80.98
2013-05-06	147.19	349.96	82.03
2013-05-03	145.05	349.96	83.62
2013-05-02	145.05	348.98	83.22
2013-04-30	145.05	348.65	83.09
2013-04-29	143.44	347.34	83.76
2013-04-26	143.97	347.01	83.22
2013-04-25	141.84	344.71	83.89
2013-04-24	139.71	341.43	84.15
2013-04-23	134.92	341.43	87.91
2013-04-22	137.58	342.74	86.36
2013-04-19	138.11	339.79	84.70
2013-04-18	132.25	339.79	89.36
2013-04-17	132.79	340.12	89.07
2013-04-16	133.85	342.74	89.33
2013-04-15	134.38	340.12	87.78
2013-04-12	138.65	345.70	86.76
2013-04-11	137.58	344.71	87.18
2013-04-10	137.58	346.02	87.74
2013-04-09	135.98	343.07	87.76
2013-04-08	134.38	340.12	87.78
2013-04-05	134.38	339.14	87.36
2013-04-03	140.78	351.27	87.42
2013-04-02	141.84	348.98	85.65
2013-03-28	140.78	346.02	85.24
2013-03-27	141.84	344.06	83.61
2013-03-26	140.78	343.73	84.29
2013-03-25	140.24	343.40	84.56
2013-03-22	138.65	341.76	85.11
2013-03-21	139.71	341.76	84.29
2013-03-20	140.24	338.48	82.51
2013-03-19	136.52	337.82	85.11
2013-03-18	137.58	333.89	82.63
2013-03-15	142.37	336.51	80.10
2013-03-14	143.44	336.84	79.44
2013-03-13	142.91	334.87	79.03
2013-03-12	146.64	338.15	77.65
2013-03-11	148.77	339.46	76.66
2013-03-08	148.77	339.46	76.66
2013-03-07	145.04	341.24	80.07
2013-03-06	144.51	339.62	79.80
2013-03-05	142.37	338.65	80.98
2013-03-04	142.37	338.65	80.98
2013-03-01	146.10	336.71	77.45
2013-02-28	147.17	331.54	74.59
2013-02-27	142.91	330.24	77.12
2013-02-26	141.84	332.18	78.71
2013-02-25	145.57	329.92	75.07
2013-02-22	145.04	332.18	76.37
2013-02-21	146.10	330.89	75.09
2013-02-20	150.37	332.83	72.88
2013-02-19	148.77	331.21	73.34
2013-02-18	151.43	329.92	70.99
2013-02-15	151.96	328.95	70.24
2013-02-14	151.96	329.92	70.63
2013-02-08	150.37	330.57	71.98
2013-02-07	149.30	328.95	72.06
2013-02-06	149.83	327.01	70.92
2013-02-05	148.77	326.04	71.26
2013-02-04	154.63	327.98	68.08
2013-02-01	154.63	326.37	67.45
2013-01-31	155.16	326.37	67.10
2013-01-30	155.69	327.01	67.00
2013-01-29	154.63	326.04	67.32
2013-01-28	154.63	323.46	66.30
2013-01-25	153.56	322.16	66.49
2013-01-24	153.56	322.49	66.62
2013-01-23	154.09	321.19	65.76
2013-01-22	153.56	320.22	65.73
2013-01-21	153.56	319.90	65.60
2013-01-18	153.56	319.90	65.60
2013-01-17	150.90	320.55	67.62
2013-01-16	150.90	319.58	67.23
2013-01-15	151.43	321.19	67.52
2013-01-14	151.43	319.90	67.00
2013-01-11	150.37	320.55	67.97
2013-01-10	151.43	322.49	68.03
2013-01-09	149.83	322.16	68.98
2013-01-08	147.70	321.52	70.17
2013-01-07	150.37	320.87	68.10
2013-01-04	150.37	321.52	68.36
2013-01-03	150.90	319.25	67.10
2013-01-02	150.37	322.81	68.88
2012-12-31	143.44	319.25	72.22
2012-12-28	143.97	318.93	71.71
2012-12-27	143.44	316.99	71.29
2012-12-24	141.84	315.70	71.89
2012-12-21	141.84	315.38	71.75
2012-12-20	142.91	314.41	70.60
2012-12-19	143.44	315.70	70.76
2012-12-18	141.84	318.93	73.22
2012-12-17	141.84	318.93	73.22
2012-12-14	143.44	321.19	73.02
2012-12-13	141.31	318.93	73.61
2012-12-12	141.84	334.45	79.64
2012-12-11	139.71	335.74	81.78
2012-12-10	139.18	334.77	81.78
2012-12-07	138.65	333.15	81.50
2012-12-06	139.18	336.06	82.32
2012-12-05	139.71	337.68	82.59
2012-12-04	134.38	332.51	84.53
2012-12-03	133.85	334.45	85.78
2012-11-30	137.05	335.87	83.87
2012-11-29	135.98	333.30	83.62
2012-11-28	133.32	330.42	84.48
2012-11-27	134.92	331.06	83.49
2012-11-26	135.45	331.06	83.08
2012-11-23	135.98	330.10	82.26
2012-11-22	133.85	327.85	82.96
2012-11-21	131.72	327.85	84.64
2012-11-20	128.52	326.57	86.66
2012-11-19	129.06	325.29	85.67
2012-11-16	126.39	324.32	87.43
2012-11-15	126.93	323.04	86.42
2012-11-14	130.12	322.08	83.41
2012-11-13	127.46	320.80	85.00
2012-11-12	130.12	322.08	83.41
2012-11-09	129.59	321.12	83.42
2012-11-08	131.19	323.68	83.26
2012-11-07	137.58	327.85	80.09
2012-11-06	135.98	326.25	80.63
2012-11-05	136.52	324.00	79.27
2012-11-02	138.11	324.32	78.20
2012-11-01	134.38	323.04	80.49
2012-10-31	132.25	324.00	82.56
2012-10-30	129.91	323.68	84.28
2012-10-29	130.95	323.04	83.17
2012-10-26	131.47	323.36	82.90
2012-10-25	134.07	324.64	81.42
2012-10-24	133.55	323.36	81.27
2012-10-22	133.03	320.80	80.57
2012-10-19	130.95	320.80	82.20
2012-10-18	130.95	320.80	82.20
2012-10-17	129.91	319.83	82.61
2012-10-16	127.31	319.83	84.70
2012-10-15	127.31	318.23	83.99
2012-10-12	126.79	318.23	84.41
2012-10-11	125.23	317.91	85.55
2012-10-10	124.71	323.36	88.40
2012-10-09	124.71	324.32	88.83
2012-10-08	123.15	322.40	89.29
2012-10-05	125.23	323.04	87.83
2012-10-04	124.19	323.04	88.70
2012-10-03	123.67	326.25	90.57
2012-09-28	123.67	322.72	88.99
2012-09-27	123.67	321.44	88.42
2012-09-26	120.55	319.19	90.07
2012-09-25	122.63	324.00	90.45
2012-09-24	122.11	320.80	89.46
2012-09-21	122.63	322.40	89.73
2012-09-20	121.07	322.40	91.07
2012-09-19	124.19	321.44	87.98
2012-09-18	121.07	317.27	88.75
2012-09-17	121.59	318.55	88.89
2012-09-14	121.07	318.23	89.19
2012-09-13	115.35	315.02	92.72
2012-09-12	115.87	315.02	92.26
2012-09-11	113.26	313.74	94.00
2012-09-10	113.26	314.38	94.30
2012-09-07	113.26	313.74	94.00
2012-09-06	106.40	306.04	96.73
2012-09-05	104.94	307.32	98.75
2012-09-04	107.86	310.53	97.51
2012-09-03	109.62	315.02	97.98
2012-08-31	108.58	311.30	97.19
2012-08-30	109.10	310.98	96.55
2012-08-29	111.70	312.89	95.03
2012-08-28	112.22	313.53	94.85
2012-08-27	112.22	314.16	95.15
2012-08-24	112.74	314.16	94.68
2012-08-23	115.35	315.75	93.06
2012-08-22	112.74	315.44	95.27
2012-08-21	115.35	317.66	93.95
2012-08-20	114.83	316.71	93.98
2012-08-17	115.35	317.35	93.80
2012-08-16	113.26	314.80	94.50
2012-08-15	114.31	320.53	96.23
2012-08-14	116.91	331.02	98.71
2012-08-13	114.31	330.07	100.68
2012-08-10	114.83	328.16	99.31
2012-08-09	116.39	329.12	98.31
2012-08-08	113.79	325.62	99.09
2012-08-07	114.31	327.84	99.64
2012-08-06	113.26	325.62	99.57
2012-08-03	110.14	325.30	102.38
2012-08-02	110.66	324.98	101.73
2012-08-01	111.18	325.30	101.39
2012-07-31	111.18	326.25	101.84
2012-07-30	109.62	325.62	103.04
2012-07-27	105.98	318.30	103.08
2012-07-26	101.82	313.53	104.90
2012-07-25	101.61	312.57	104.64
2012-07-24	101.41	312.57	104.85
2012-07-23	103.28	314.16	103.74
2012-07-20	109.62	318.62	99.70
2012-07-19	109.10	319.89	100.80
2012-07-18	105.36	315.12	102.14
2012-07-17	107.65	316.07	100.38
2012-07-16	103.90	310.03	101.09
2012-07-13	103.69	312.57	102.55
2012-07-12	103.07	311.94	102.86
2012-07-11	107.44	313.53	99.35
2012-07-10	107.02	316.39	101.13
2012-07-09	107.44	327.52	106.10
2012-07-06	111.18	329.43	103.35
2012-07-05	111.70	328.16	102.24
2012-07-04	110.14	322.75	101.17
2012-07-03	110.66	322.75	100.68
2012-06-29	107.65	318.30	101.45
2012-06-28	103.07	313.21	103.48
2012-06-27	104.94	315.12	102.55
2012-06-26	102.86	312.89	103.53
2012-06-25	101.82	311.30	103.79
2012-06-22	102.86	310.03	102.12
2012-06-21	105.77	311.30	99.88
2012-06-20	108.06	313.53	98.75
2012-06-19	107.23	312.89	99.24
2012-06-18	107.44	309.39	97.36
2012-06-15	105.77	306.85	97.72
2012-06-14	100.99	302.08	100.05
2012-06-13	102.65	304.62	99.66
2012-06-12	100.99	303.67	100.84
2012-06-11	101.61	304.94	100.85
2012-06-08	96.62	299.85	103.36
2012-06-07	98.49	305.89	104.49
2012-06-06	97.45	304.94	105.08
2012-06-05	93.29	302.08	108.02
2012-06-04	92.46	304.62	110.24
2012-06-01	97.04	302.20	104.13
2012-05-31	97.45	298.73	101.94
2012-05-30	97.24	297.79	101.67
2012-05-29	100.78	302.83	100.63
2012-05-28	98.28	302.52	103.00
2012-05-25	97.24	303.15	104.39
2012-05-24	96.62	304.73	105.84
2012-05-23	97.45	302.83	104.02
2012-05-22	100.36	304.10	101.68
2012-05-21	99.32	302.83	102.10
2012-05-18	99.12	305.67	103.74
2012-05-17	101.82	301.57	98.97
2012-05-16	102.03	303.47	99.71
2012-05-15	108.58	311.35	97.21
2012-05-14	106.61	309.14	98.03
2012-05-11	109.10	313.56	97.78
2012-05-10	111.70	314.51	95.80
2012-05-09	112.74	315.77	95.43
2012-05-08	114.83	318.29	94.71
2012-05-07	114.83	316.40	93.83
2012-05-04	121.07	322.08	90.93
2012-05-03	122.63	321.76	89.45
2012-05-02	123.67	323.65	89.41
2012-04-30	121.07	319.24	89.64
2012-04-27	117.43	316.71	91.66
2012-04-26	118.05	317.66	91.54
2012-04-25	116.50	315.77	92.04
2012-04-24	116.50	317.98	93.06
2012-04-23	115.98	317.03	93.08
2012-04-20	119.60	321.45	91.92
2012-04-19	120.12	321.13	91.32
2012-04-18	118.05	319.55	92.41
2012-04-17	115.47	316.40	93.25
2012-04-16	115.98	317.66	93.38
2012-04-13	117.02	313.88	90.71
2012-04-12	112.88	313.56	94.27
2012-04-11	110.82	312.93	95.87
2012-04-10	112.88	315.14	95.01
2012-04-05	115.47	321.76	95.74
2012-04-03	117.53	321.45	93.74
2012-04-02	114.43	323.02	97.28
2012-03-30	114.95	322.71	96.65
2012-03-29	115.47	323.97	96.77
2012-03-28	118.57	324.92	94.41
2012-03-27	120.63	322.71	91.59
2012-03-26	116.50	315.45	91.89
2012-03-23	115.98	313.24	91.33
2012-03-22	118.57	318.92	91.67
2012-03-21	118.57	316.40	90.51
2012-03-20	118.57	318.29	91.38
2012-03-19	120.63	323.02	91.73
2012-03-16	123.22	327.76	91.63
2012-03-15	123.22	327.12	91.35
2012-03-14	122.70	330.59	93.35
2012-03-13	122.70	329.33	92.78
2012-03-12	120.63	325.55	92.88
2012-03-09	120.12	326.18	93.61
2012-03-08	118.05	328.95	96.72
2012-03-07	114.95	325.22	97.82
2012-03-06	117.02	322.73	94.79
2012-03-05	120.63	322.42	91.46
2012-03-02	125.28	324.29	88.33
2012-03-01	123.22	328.02	91.75
2012-02-29	125.80	326.15	88.73
2012-02-28	125.28	319.00	85.99
2012-02-27	121.15	311.54	86.09
2012-02-24	122.70	313.40	85.63
2012-02-23	123.22	311.54	84.37
2012-02-22	124.77	313.71	84.06
2012-02-21	123.73	313.71	84.91
2012-02-20	123.22	306.87	82.27
2012-02-17	123.73	305.94	81.44
2012-02-16	121.67	305.31	82.85
2012-02-15	123.22	305.31	81.58
2012-02-14	118.05	302.20	84.45
2012-02-13	118.05	302.51	84.60
2012-02-10	116.50	298.47	84.05
2012-02-09	119.08	295.67	80.60
2012-02-08	119.08	295.98	80.74
2012-02-07	115.47	295.67	83.63
2012-02-06	115.98	291.94	81.47
2012-02-03	115.98	292.56	81.75
2012-02-02	115.98	294.12	82.47
2012-02-01	112.37	296.60	86.75
2012-01-31	111.85	295.05	86.48
2012-01-30	110.30	298.16	89.33
2012-01-27	113.92	291.94	83.22
2012-01-26	112.88	288.52	82.50
2012-01-20	109.27	290.38	86.55
2012-01-19	108.23	287.58	86.13
2012-01-18	105.44	291.63	90.63
2012-01-17	104.82	298.78	94.70
2012-01-16	98.00	293.49	98.73
2012-01-13	100.28	298.78	99.12
2012-01-12	99.24	303.45	102.49
2012-01-11	99.86	309.98	105.13
2012-01-10	98.00	314.96	109.57
2012-01-09	97.18	313.40	109.66
2012-01-06	93.66	313.71	113.63
2012-01-05	96.35	312.78	110.23
2012-01-04	95.32	312.47	111.18
2012-01-03	96.56	311.85	109.53
2011-12-30	92.01	310.91	114.01
2011-12-29	91.39	307.49	112.91
2011-12-28	92.84	307.80	111.48
2011-12-23	94.08	310.91	111.73
2011-12-22	91.39	309.98	114.21
2011-12-21	91.59	309.05	113.50
2011-12-20	88.29	308.11	116.75
2011-12-19	88.29	306.25	115.76
2011-12-16	90.77	310.91	115.40
2011-12-15	87.87	305.94	116.07
2011-12-14	90.97	312.16	115.82
2011-12-13	92.21	309.05	112.81
2011-12-12	93.04	311.22	113.02
2011-12-09	93.25	314.33	114.41
2011-12-08	99.04	319.93	110.98
2011-12-07	100.28	318.69	109.06
2011-12-06	97.18	315.27	110.61
2011-12-05	99.86	320.56	110.42
2011-12-02	98.62	319.31	111.11
2011-12-01	98.00	323.54	113.91
2011-11-30	87.05	321.38	125.28
2011-11-29	89.94	326.01	124.29
2011-11-28	87.87	326.63	127.08
2011-11-25	84.15	327.25	132.00
2011-11-24	86.84	329.72	129.99
2011-11-23	85.81	328.79	130.77
2011-11-22	89.73	328.48	125.83
2011-11-21	89.53	324.47	123.96
2011-11-18	92.21	321.07	119.06
2011-11-17	95.32	321.69	115.90
2011-11-16	96.56	322.00	114.70
2011-11-15	100.69	323.54	111.04
2011-11-14	103.17	324.78	109.08
2011-11-11	98.83	326.01	114.26
2011-11-10	96.76	327.25	117.14
2011-11-09	107.72	332.19	108.07
2011-11-08	104.62	334.35	112.27
2011-11-07	104.20	337.74	114.37
2011-11-04	106.06	336.51	111.83
2011-11-03	99.45	330.64	115.92
2011-11-02	105.24	337.12	112.99
2011-11-01	100.90	330.33	114.21
2011-10-31	106.27	329.41	108.18
2011-10-28	108.23	330.64	106.81
2011-10-27	104.20	331.26	111.20
2011-10-26	98.25	337.43	120.65
2011-10-25	97.04	336.51	121.53
2011-10-24	95.43	338.05	124.15
2011-10-21	87.96	333.42	130.59
2011-10-20	87.36	329.10	129.02
2011-10-19	90.38	333.73	127.82
2011-10-18	87.76	324.78	126.23
2011-10-17	96.03	322.62	115.59
2011-10-14	92.20	321.69	119.40
2011-10-13	95.22	319.22	114.74
2011-10-12	90.79	319.22	119.73
2011-10-11	88.77	327.25	126.33
2011-10-10	84.54	334.35	135.37
2011-10-07	84.33	331.57	134.12
2011-10-06	79.09	331.88	141.15
2011-10-04	69.61	322.62	149.17
2011-10-03	75.26	332.19	146.60
2011-09-30	82.92	335.58	138.12
2011-09-28	87.36	335.58	132.48
2011-09-27	88.57	353.49	140.49
2011-09-26	81.31	349.78	148.07
2011-09-23	83.93	346.08	142.52
2011-09-22	86.55	357.50	145.24
2011-09-21	95.43	361.82	136.31
2011-09-20	97.85	362.75	133.89
2011-09-19	96.23	349.78	129.21
2011-09-16	102.18	351.33	123.23
2011-09-15	99.66	352.87	126.82
2011-09-14	98.25	347.62	125.79
2011-09-12	97.64	341.45	123.35
2011-09-09	105.71	343.61	115.65
2011-09-08	106.22	340.21	113.47
2011-09-07	107.22	348.86	116.60
2011-09-06	103.70	344.23	118.08
2011-09-05	103.19	331.88	112.55
2011-09-02	108.74	344.53	112.96
2011-09-01	112.27	345.95	110.09
2011-08-31	111.76	342.28	108.85
2011-08-30	108.74	340.74	111.15
2011-08-29	105.21	339.52	114.18
2011-08-26	101.68	340.44	118.39
2011-08-25	103.70	342.89	117.43
2011-08-24	101.07	335.23	116.45
2011-08-23	104.70	333.08	111.57
2011-08-22	101.07	324.81	111.27
2011-08-19	100.06	318.68	109.27
2011-08-18	105.71	327.26	107.70
2011-08-17	109.24	327.56	104.34
2011-08-16	108.23	317.45	100.47
2011-08-15	108.74	310.09	96.46
2011-08-12	102.18	313.47	104.50
2011-08-11	102.18	314.69	105.11
2011-08-10	103.70	315.30	103.89
2011-08-09	99.26	310.40	105.96
2011-08-08	111.26	315.92	96.88
2011-08-05	115.29	324.19	97.03
2011-08-04	124.87	331.86	92.05
2011-08-03	126.38	334.31	91.85
2011-08-02	130.42	342.28	91.95
2011-08-01	133.44	343.50	89.98
2011-07-29	130.42	341.36	91.55
2011-07-28	131.93	339.21	89.37
2011-07-27	131.93	334.00	87.13
2011-07-26	131.43	333.39	87.27
2011-07-25	129.41	328.48	86.78
2011-07-22	130.92	328.48	85.55
2011-07-21	125.88	326.95	89.02
2011-07-20	126.38	327.87	89.00
2011-07-19	125.38	324.81	88.49
2011-07-18	123.86	318.68	87.02
2011-07-15	124.87	320.82	87.14
2011-07-14	125.88	319.90	85.90
2011-07-13	125.38	320.21	86.45
2011-07-12	122.85	313.77	85.67
2011-07-11	129.91	314.38	80.24
2011-07-08	133.44	315.00	77.77
2011-07-07	131.43	311.01	77.60
2011-07-06	131.93	313.47	78.27
2011-07-05	134.45	315.61	77.27
2011-07-04	134.45	318.06	78.32
2011-06-30	130.42	322.66	83.43
2011-06-29	126.89	316.53	83.58
2011-06-28	127.39	316.84	83.31
2011-06-27	126.89	317.76	84.12
2011-06-24	127.90	318.37	83.58
2011-06-23	123.86	312.24	84.15
2011-06-22	124.87	310.71	82.64
2011-06-21	124.87	312.55	83.46
2011-06-20	122.35	302.12	80.85
2011-06-17	123.36	302.74	80.31
2011-06-16	125.88	308.56	80.88
2011-06-15	129.41	312.55	79.83
2011-06-14	130.92	303.04	74.54
2011-06-13	130.92	299.06	72.81
2011-06-10	129.91	296.91	72.64
2011-06-09	131.93	298.14	71.66
2011-06-08	132.43	295.99	70.37
2011-06-07	134.45	299.37	70.34
2011-06-03	135.46	299.06	69.48
2011-06-02	137.98	303.96	69.75
2011-06-01	141.51	307.95	68.92
2011-05-31	142.52	303.84	66.52
2011-05-30	136.97	297.46	67.72
2011-05-27	136.47	296.85	67.82
2011-05-26	133.44	293.50	68.56
2011-05-25	132.43	291.98	68.64
2011-05-24	132.43	289.55	67.60
2011-05-23	131.93	289.55	67.96
2011-05-20	136.97	291.98	65.41
2011-05-19	136.47	291.98	65.77
2011-05-18	134.45	290.16	66.41
2011-05-17	132.94	288.94	66.97
2011-05-16	133.95	288.94	66.25
2011-05-13	137.48	290.16	64.29
2011-05-12	134.45	285.90	64.60
2011-05-11	136.97	288.64	64.00
2011-05-09	136.97	289.55	64.39
2011-05-06	134.96	287.12	64.76
2011-05-05	135.96	289.24	64.96
2011-05-04	135.96	287.12	64.06
2011-05-03	139.49	287.72	61.89
2011-04-29	140.00	288.64	61.93
2011-04-28	141.51	288.94	61.05
2011-04-27	142.22	287.42	59.95
2011-04-26	143.22	286.81	59.04
2011-04-21	144.72	288.64	58.81
2011-04-20	141.71	285.29	59.40
2011-04-19	138.20	286.20	62.13
2011-04-18	141.21	288.64	61.12
2011-04-15	142.72	288.03	59.87
2011-04-14	142.72	288.33	59.99
2011-04-13	144.72	289.55	59.18
2011-04-12	142.72	287.72	59.74
2011-04-11	146.23	288.03	57.59
2011-04-08	147.23	288.03	56.95
2011-04-07	146.23	288.64	57.84
2011-04-06	145.73	287.42	57.66
2011-04-04	144.22	286.51	58.26
2011-04-01	140.71	284.68	59.81
2011-03-31	138.20	282.55	60.60
2011-03-30	137.20	281.64	60.89
2011-03-29	133.69	279.51	62.40
2011-03-28	133.69	279.21	62.27
2011-03-25	134.19	276.47	60.75
2011-03-24	132.19	275.26	61.62
2011-03-23	131.18	275.86	62.58
2011-03-22	130.68	276.17	63.07
2011-03-21	129.68	273.13	62.46
2011-03-18	126.17	264.61	61.21
2011-03-17	125.67	271.61	64.67
2011-03-16	129.68	278.60	64.84
2011-03-15	129.18	280.73	66.13
2011-03-14	135.70	287.30	64.32
2011-03-11	134.69	281.90	62.72
2011-03-10	138.20	284.90	61.58
2011-03-09	140.71	284.60	59.78
2011-03-08	139.71	281.90	59.32
2011-03-07	135.19	278.31	60.85
2011-03-04	136.70	278.31	59.83
2011-03-03	133.69	278.31	61.88
2011-03-02	132.19	278.01	62.80
2011-03-01	136.70	280.70	60.84
2011-02-28	136.20	280.40	61.05
2011-02-25	132.69	279.80	63.22
2011-02-24	128.17	277.41	65.40
2011-02-23	131.68	280.10	64.06
2011-02-22	132.19	279.20	63.32
2011-02-21	137.20	278.90	59.74
2011-02-18	138.20	276.81	58.19
2011-02-17	135.19	274.71	59.32
2011-02-16	133.69	276.51	61.11
2011-02-15	131.18	275.61	62.47
2011-02-14	133.19	275.31	60.95
2011-02-11	130.68	274.41	62.31
2011-02-10	129.18	273.81	63.11
2011-02-09	133.69	278.01	61.75
2011-02-08	136.70	279.80	60.46
2011-02-07	137.70	279.50	59.66
2011-02-02	141.21	285.80	59.94
2011-02-01	137.20	283.10	61.51
2011-01-31	137.20	279.20	59.87
2011-01-28	138.20	282.50	60.58
2011-01-27	140.21	282.80	59.36
2011-01-26	140.71	283.10	59.15
2011-01-25	140.21	282.50	59.24
2011-01-24	140.21	284.30	59.99
2011-01-21	141.21	284.60	59.44
2011-01-20	142.22	284.30	58.66
2011-01-19	146.23	286.70	57.05
2011-01-18	144.22	285.20	57.73
2011-01-17	144.22	284.00	57.23
2011-01-14	145.22	283.70	56.47
2011-01-13	144.72	286.40	57.89
2011-01-12	143.72	287.60	59.03
2011-01-11	140.21	287.00	61.11
2011-01-10	137.70	283.70	61.42
2011-01-07	139.21	284.00	60.53
2011-01-06	140.21	284.90	60.24
2011-01-05	139.71	283.10	59.82
2011-01-04	138.71	281.30	59.74
2011-01-03	136.70	283.40	61.98
2010-12-31	132.69	278.31	62.58
2010-12-30	132.19	281.00	64.09
2010-12-29	132.19	282.50	64.74
2010-12-28	128.68	278.90	65.70
2010-12-24	130.68	280.70	65.03
2010-12-23	131.18	280.10	64.42
2010-12-22	132.69	281.90	64.13
2010-12-21	132.69	284.90	65.42
2010-12-20	128.68	283.10	67.53
2010-12-17	129.18	277.11	64.55
2010-12-16	128.68	278.01	65.30
2010-12-15	131.18	279.20	64.03
2010-12-14	136.70	283.40	61.98
2010-12-13	135.70	283.40	62.67
2010-12-10	134.19	282.20	63.20
2010-12-09	133.69	281.90	63.42
2010-12-08	132.69	279.80	63.22
2010-12-07	136.70	282.50	61.60
2010-12-06	134.19	277.41	61.15
2010-12-03	136.20	278.61	60.29
2010-12-02	136.70	283.10	61.85
2010-12-01	134.69	282.68	63.06
2010-11-30	132.69	280.01	63.31
2010-11-29	134.19	281.49	62.90
2010-11-26	130.68	276.73	63.31
2010-11-25	132.69	275.84	61.52
2010-11-24	132.69	276.73	61.91
2010-11-23	131.18	275.55	62.45
2010-11-22	137.70	279.41	59.62
2010-11-19	138.20	277.33	58.41
2010-11-18	138.20	276.73	58.16
2010-11-17	134.19	273.76	59.60
2010-11-16	138.71	274.95	57.08
2010-11-15	142.22	279.11	56.52
2010-11-12	144.22	279.71	55.48
2010-11-11	149.24	277.92	51.63
2010-11-10	147.23	280.90	54.07
2010-11-09	149.74	279.11	51.80
2010-11-08	151.74	280.01	50.95
2010-11-05	150.74	278.82	51.08
2010-11-04	146.73	280.01	54.02
2010-11-03	143.22	280.60	56.48
2010-11-02	138.20	282.38	60.53
2010-11-01	138.71	282.98	60.44
2010-10-29	132.19	274.65	61.36
2010-10-28	134.09	278.22	61.57
2010-10-27	133.60	275.55	60.76
2010-10-26	137.53	280.30	60.10
2010-10-25	138.03	282.38	60.65
2010-10-22	136.55	284.17	62.40
2010-10-21	138.52	284.47	61.19
2010-10-20	137.53	283.28	61.36
2010-10-19	139.50	280.60	58.91
2010-10-18	136.55	274.65	58.38
2010-10-15	139.50	278.22	57.92
2010-10-14	139.99	277.33	57.23
2010-10-13	136.55	279.71	60.52
2010-10-12	133.11	274.65	60.72
2010-10-11	134.09	272.27	59.03
2010-10-08	131.14	271.09	60.55
2010-10-07	130.65	269.90	60.37
2010-10-06	131.14	270.79	60.42
2010-10-05	127.70	270.19	62.58
2010-10-04	127.70	266.03	60.75
2010-09-30	125.73	268.41	63.21
2010-09-29	125.73	268.71	63.34
2010-09-28	122.78	268.11	65.24
2010-09-27	125.24	268.71	63.70
2010-09-24	123.27	269.00	65.27
2010-09-22	122.29	263.65	63.59
2010-09-21	122.29	261.27	62.52
2010-09-20	121.31	265.44	65.13
2010-09-17	121.31	268.41	66.47
2010-09-16	118.85	262.76	65.76
2010-09-15	119.34	260.08	64.17
2010-09-14	118.85	256.81	63.04
2010-09-13	118.85	257.70	63.45
2010-09-10	114.42	255.92	65.99
2010-09-09	113.44	253.24	65.50
2010-09-08	112.45	256.52	67.81
2010-09-07	115.90	256.52	65.13
2010-09-06	115.40	254.73	64.68
2010-09-03	111.47	248.49	64.79
2010-09-02	110.49	250.75	66.64
2010-09-01	107.04	249.57	68.84
2010-08-31	105.57	251.04	70.77
2010-08-30	108.03	251.34	68.89
2010-08-27	106.55	247.50	68.24
2010-08-26	107.54	243.08	65.31
2010-08-25	106.55	240.73	64.96
2010-08-24	107.54	238.66	63.18
2010-08-23	109.99	241.61	62.68
2010-08-20	110.49	238.96	61.04
2010-08-19	111.47	240.14	60.84
2010-08-18	110.98	241.02	61.64
2010-08-17	111.96	241.32	61.03
2010-08-16	111.47	242.20	61.82
2010-08-13	110.98	236.89	59.68
2010-08-12	111.47	238.66	60.15
2010-08-11	113.93	238.96	58.44
2010-08-10	114.91	238.37	57.44
2010-08-09	118.35	237.48	54.56
2010-08-06	117.37	241.32	57.02
2010-08-05	116.39	238.96	56.64
2010-08-04	115.90	240.14	57.55
2010-08-03	115.40	239.55	57.63
2010-08-02	114.42	240.14	58.63
2010-07-30	110.49	238.07	60.62
2010-07-29	111.96	234.54	57.83
2010-07-28	111.96	233.65	57.41
2010-07-27	110.49	234.24	58.80
2010-07-26	109.01	235.13	60.34
2010-07-23	109.01	235.13	60.34
2010-07-22	106.55	232.18	60.82
2010-07-21	106.06	233.36	61.78
2010-07-20	103.11	233.95	64.42
2010-07-19	101.14	233.95	66.03
2010-07-16	103.11	235.42	65.14
2010-07-15	103.11	235.13	65.00
2010-07-14	106.55	236.30	62.82
2010-07-13	104.58	235.13	63.81
2010-07-12	105.57	238.07	64.46
2010-07-09	104.58	238.96	65.68
2010-07-08	100.65	238.07	68.49
2010-07-07	99.17	236.60	69.00
2010-07-06	101.14	237.78	67.93
2010-07-05	98.68	233.65	67.93
2010-07-02	99.17	233.36	67.37
2010-06-30	102.13	232.77	64.63
2010-06-29	102.62	232.18	63.94
2010-06-28	108.03	235.13	61.10
2010-06-25	107.04	235.42	62.00
2010-06-24	107.04	232.18	60.44
2010-06-23	109.01	232.18	58.93
2010-06-22	109.01	229.82	57.80
2010-06-21	109.99	230.70	57.48
2010-06-18	103.11	228.35	61.66
2010-06-17	102.13	226.87	61.72
2010-06-15	101.63	226.28	61.82
2010-06-14	101.14	226.58	62.36
2010-06-11	99.17	226.58	63.97
2010-06-10	97.21	224.51	64.55
2010-06-09	97.21	223.93	64.26
2010-06-08	95.34	221.27	64.47
2010-06-07	94.16	220.09	64.86
2010-06-04	98.68	221.57	61.85
2010-06-03	98.19	222.75	62.85
2010-06-02	95.14	223.04	65.54
2010-06-01	95.34	222.33	65.01
2010-05-31	97.70	220.29	62.01
2010-05-28	97.70	220.00	61.86
2010-05-27	94.95	219.71	64.00
2010-05-26	91.99	222.63	68.04
2010-05-25	90.03	222.63	69.78
2010-05-24	96.32	223.50	64.78
2010-05-20	95.54	229.34	68.43
2010-05-19	95.54	225.84	66.64
2010-05-18	98.68	224.38	63.26
2010-05-17	95.93	221.17	63.92
2010-05-14	100.16	220.29	60.02
2010-05-13	102.62	221.17	58.51
2010-05-12	100.65	219.41	59.19
2010-05-11	100.16	217.37	58.56
2010-05-10	103.11	217.95	56.54
2010-05-07	97.70	220.29	62.01
2010-05-06	100.16	217.08	58.41
2010-05-05	101.63	218.83	58.12
2010-05-04	105.57	217.08	54.25
2010-05-03	106.06	219.71	55.15
2010-04-30	109.01	218.25	52.26
2010-04-29	105.57	220.00	55.67
2010-04-28	107.34	222.63	55.60
2010-04-27	109.78	229.92	57.27
2010-04-26	112.72	232.26	56.20
2010-04-23	110.27	228.46	56.21
2010-04-22	111.74	233.43	57.47
2010-04-21	112.23	234.01	57.38
2010-04-20	113.21	231.97	55.70
2010-04-19	111.74	229.92	55.82
2010-04-16	116.14	226.42	51.02
2010-04-15	118.59	225.84	49.07
2010-04-14	118.59	231.85	51.82
2010-04-13	118.59	230.42	51.16
2010-04-12	119.07	227.25	49.38
2010-04-09	119.07	226.68	49.12
2010-04-08	115.65	224.38	50.42
2010-04-07	116.14	225.53	50.61
2010-04-01	113.21	223.23	51.61
2010-03-31	109.78	218.92	52.02
2010-03-30	110.76	218.64	51.18
2010-03-29	109.78	218.06	51.61
2010-03-26	107.34	217.49	53.12
2010-03-25	104.89	215.19	53.83
2010-03-24	107.83	216.62	52.35
2010-03-23	107.34	216.62	52.71
2010-03-22	106.85	215.19	52.38
2010-03-19	110.27	216.91	50.71
2010-03-18	110.27	216.05	50.30
2010-03-17	111.25	216.62	49.88
2010-03-16	107.34	214.61	51.74
2010-03-15	108.32	215.47	51.44
2010-03-12	108.81	212.60	49.71
2010-03-11	109.29	212.89	49.50
2010-03-10	109.29	212.60	49.36
2010-03-09	109.29	211.74	48.95
2010-03-08	108.81	210.02	48.47
2010-03-05	104.89	211.74	52.15
2010-03-04	102.94	208.29	51.91
2010-03-03	105.87	207.14	49.19
2010-03-02	106.36	209.73	50.09
2010-03-01	107.34	210.59	49.80
2010-02-26	103.43	208.29	51.55
2010-02-25	100.98	205.99	52.25
2010-02-24	101.96	207.43	52.22
2010-02-23	102.94	207.72	51.63
2010-02-22	100.49	206.28	52.76
2010-02-19	96.09	203.98	55.02
2010-02-18	100.98	206.57	52.54
2010-02-17	102.45	207.14	51.71
2010-02-12	100.00	205.71	52.85
2010-02-11	100.00	204.84	52.42
2010-02-10	96.58	203.41	54.34
2010-02-09	94.82	204.56	56.33
2010-02-08	92.86	202.83	57.02
2010-02-05	94.23	199.96	54.43
2010-02-04	100.49	202.55	50.90
2010-02-03	103.92	204.56	49.35
2010-02-02	100.00	204.27	52.13
2010-02-01	99.51	204.27	52.51
2010-01-29	98.05	201.68	52.33
2010-01-28	100.49	199.96	49.61
2010-01-27	97.56	199.96	51.83
2010-01-26	98.54	202.26	52.24
2010-01-25	102.94	202.83	49.22
2010-01-22	104.89	201.11	46.96
2010-01-21	105.38	199.67	45.91
2010-01-20	109.29	200.82	43.73
2010-01-19	113.21	201.68	41.50
2010-01-18	111.25	202.26	43.08
2010-01-15	113.21	202.83	42.04
2010-01-14	113.70	204.27	42.38
2010-01-13	114.18	202.83	41.39
2010-01-12	119.07	204.84	39.15
2010-01-11	121.03	204.84	37.92
2010-01-08	120.05	204.27	38.27
2010-01-07	119.56	203.69	38.32
2010-01-06	121.03	203.41	37.27
2010-01-05	119.56	203.12	38.06
2010-01-04	114.67	201.97	40.67
2009-12-31	115.16	201.40	40.08
2009-12-30	112.23	201.40	42.02
2009-12-29	111.25	200.82	42.40
2009-12-28	111.25	200.25	42.13
2009-12-24	111.74	199.96	41.66
2009-12-23	109.29	200.82	43.73
2009-12-22	107.34	200.53	44.95
2009-12-21	106.36	199.38	45.08
2009-12-18	108.32	200.82	44.41
2009-12-17	110.27	199.10	42.24
2009-12-16	112.72	199.96	41.01
2009-12-15	114.67	199.67	39.59
2009-12-14	117.12	199.96	38.15
2009-12-11	116.14	199.38	38.51
2009-12-10	113.70	199.10	39.96
2009-12-09	114.18	197.95	39.11
2009-12-08	117.12	197.95	37.23
2009-12-07	120.05	197.95	35.40
2009-12-04	122.01	199.67	34.98
2009-12-03	121.52	200.53	35.67
2009-12-02	119.07	198.81	36.40
2009-12-01	117.61	199.84	37.79
2009-11-30	115.16	198.99	38.96
2009-11-27	108.32	197.85	42.98
2009-11-26	118.59	199.84	37.18
2009-11-25	122.99	200.41	34.72
2009-11-24	121.03	199.56	35.53
2009-11-23	123.96	200.98	34.39
2009-11-20	120.54	198.99	35.57
2009-11-19	122.01	198.99	34.68
2009-11-18	124.45	198.71	33.08
2009-11-17	124.94	200.13	33.42
2009-11-16	125.43	200.13	33.14
2009-11-13	121.52	200.13	35.49
2009-11-12	120.05	199.28	36.00
2009-11-11	122.01	197.85	34.16
2009-11-10	118.59	196.43	35.61
2009-11-09	118.59	195.01	34.96
2009-11-06	114.67	195.29	37.55
2009-11-05	110.27	195.01	40.30
2009-11-04	112.23	195.86	39.41
2009-11-03	108.32	194.15	41.21
2009-11-02	112.72	195.86	39.09
2009-10-30	113.70	196.43	38.72
2009-10-29	109.29	196.15	41.50
2009-10-28	113.89	195.29	38.06
2009-10-27	118.22	195.01	35.19
2009-10-23	121.58	196.72	33.91
2009-10-22	118.22	196.15	35.71
2009-10-21	118.70	197.57	36.06
2009-10-20	119.66	197.00	35.21
2009-10-19	117.74	199.84	37.71
2009-10-16	115.33	199.28	38.98
2009-10-15	116.29	198.71	38.10
2009-10-14	115.33	198.42	38.59
2009-10-13	111.49	196.72	40.30
2009-10-12	109.08	197.00	42.05
2009-10-09	111.49	197.28	40.57
2009-10-08	111.49	198.14	40.97
2009-10-07	109.08	195.86	41.50
2009-10-06	104.76	196.15	44.63
2009-10-05	100.43	195.86	47.61
2009-10-02	99.95	195.86	47.97
2009-09-30	105.72	199.28	45.48
2009-09-29	106.20	196.15	43.62
2009-09-28	102.36	197.00	46.77
2009-09-25	106.68	196.15	43.29
2009-09-24	107.16	196.43	43.09
2009-09-23	111.97	199.28	41.19
2009-09-22	113.41	198.99	40.10
2009-09-21	111.01	197.57	41.02
2009-09-18	112.45	197.85	40.20
2009-09-17	113.41	197.57	39.44
2009-09-16	109.57	197.57	41.99
2009-09-15	105.24	196.72	44.57
2009-09-14	105.72	198.14	44.92
2009-09-11	107.16	198.42	44.05
2009-09-10	106.20	197.28	44.17
2009-09-09	104.76	197.00	45.05
2009-09-08	106.20	197.57	44.31
2009-09-07	101.87	197.00	47.12
2009-09-04	98.99	198.14	49.82
2009-09-03	93.22	196.72	53.56
2009-09-02	91.11	196.32	55.05
2009-09-01	94.18	196.32	52.60
2009-08-31	93.22	192.37	51.31
2009-08-28	96.59	195.75	50.44
2009-08-27	98.03	195.75	49.35
2009-08-26	99.95	193.78	46.93
2009-08-25	99.95	194.63	47.35
2009-08-24	100.91	194.91	46.78
2009-08-21	98.03	195.75	49.35
2009-08-20	98.99	196.60	49.05
2009-08-19	95.15	193.22	50.26
2009-08-18	98.51	196.04	49.13
2009-08-17	97.07	201.67	53.08
2009-08-14	103.32	203.36	49.21
2009-08-13	103.80	200.82	47.61
2009-08-12	99.95	199.98	50.03
2009-08-11	105.24	203.36	47.81
2009-08-10	104.28	199.98	46.85
2009-08-07	98.99	197.16	49.33
2009-08-06	104.28	195.75	44.78
2009-08-05	99.95	196.32	48.19
2009-08-04	102.84	196.32	46.09
2009-08-03	102.84	196.60	46.23
2009-07-31	100.91	196.88	47.77
2009-07-30	97.55	196.04	49.85
2009-07-29	96.59	195.19	50.16
2009-07-28	100.91	194.35	46.50
2009-07-27	98.03	194.06	48.49
2009-07-24	95.63	194.63	50.61
2009-07-23	93.70	195.19	52.39
2009-07-22	88.61	194.35	56.06
2009-07-21	90.92	193.78	53.88
2009-07-20	90.72	192.66	53.44
2009-07-17	84.19	193.78	59.50
2009-07-16	79.38	192.66	63.15
2009-07-15	79.00	194.63	64.60
2009-07-14	74.96	193.78	67.92
2009-07-13	69.19	192.37	72.81
2009-07-10	73.04	191.25	68.32
2009-07-09	74.19	191.53	67.36
2009-07-08	73.61	192.09	68.24
2009-07-07	74.77	190.97	66.49
2009-07-06	75.53	189.56	64.96
2009-07-03	77.84	188.99	62.50
2009-07-02	77.46	188.43	62.53
2009-06-30	80.34	189.56	60.56
2009-06-29	81.30	190.12	60.02
2009-06-26	81.88	190.97	59.98
2009-06-25	79.00	190.68	62.40
2009-06-24	75.15	192.37	66.93
2009-06-23	71.88	192.09	69.94
2009-06-22	76.88	190.97	64.50
2009-06-19	75.34	191.81	66.42
2009-06-18	73.80	192.66	68.38
2009-06-17	76.30	191.81	65.52
2009-06-16	77.07	192.94	65.43
2009-06-15	80.15	190.40	61.20
2009-06-12	84.19	191.53	58.28
2009-06-11	83.23	191.53	59.11
2009-06-10	83.03	193.50	60.35
2009-06-09	76.11	190.68	65.06
2009-06-08	77.84	190.40	63.29
2009-06-05	81.49	191.25	60.47
2009-06-04	80.15	188.15	59.95
2009-06-03	80.73	190.97	61.00
2009-06-02	79.19	189.56	61.59
2009-06-01	83.80	191.13	58.40
2009-05-29	77.27	190.86	64.08
2009-05-27	74.57	188.35	65.17
2009-05-26	65.73	187.51	73.48
2009-05-25	66.50	188.90	73.52
2009-05-22	65.73	187.51	73.48
2009-05-21	66.88	187.51	72.28
2009-05-20	69.19	187.79	70.10
2009-05-19	69.96	190.58	70.97
2009-05-18	64.77	191.69	77.03
2009-05-15	62.46	190.02	78.52
2009-05-14	59.77	188.35	80.48
2009-05-13	64.96	186.11	73.44
2009-05-12	66.11	190.58	74.93
2009-05-11	65.34	185.56	72.70
2009-05-08	68.23	186.11	70.07
2009-05-07	66.31	187.79	73.05
2009-05-06	62.85	190.86	78.61
2009-05-05	59.00	189.46	82.05
2009-05-04	58.42	190.02	83.07
2009-04-30	49.77	192.25	95.13
2009-04-29	44.39	192.81	102.79
2009-04-28	40.54	191.69	107.55
2009-04-27	43.40	190.86	102.83
2009-04-24	47.39	191.97	98.09
2009-04-23	46.63	191.97	99.12
2009-04-22	43.40	190.02	102.25
2009-04-21	47.58	192.53	98.22
2009-04-20	51.57	189.46	90.97
2009-04-17	50.43	190.58	93.16
2009-04-16	49.86	189.46	93.15
2009-04-15	50.81	190.47	92.60
2009-04-14	49.67	188.00	92.42
2009-04-09	43.40	189.09	101.61
2009-04-08	39.21	189.92	108.26
2009-04-07	43.97	188.27	100.24
2009-04-06	44.54	186.63	98.31
2009-04-03	39.97	182.24	101.64
2009-04-02	39.97	186.90	104.97
2009-04-01	30.27	188.27	121.28
2009-03-31	31.22	191.84	122.39
2009-03-30	29.89	189.09	122.56
2009-03-27	36.17	186.90	110.70
2009-03-26	35.79	189.09	112.90
2009-03-25	31.41	192.93	122.91
2009-03-24	33.89	195.95	121.04
2009-03-23	29.70	200.33	131.55
2009-03-20	23.43	194.03	138.22
2009-03-19	25.90	198.14	136.81
2009-03-18	26.47	196.22	134.22
2009-03-17	23.62	197.86	140.96
2009-03-16	24.57	195.95	137.58
2009-03-13	20.57	197.04	146.36
2009-03-12	15.63	195.95	155.94
2009-03-11	15.06	194.30	155.78
2009-03-10	13.54	197.59	162.11
2009-03-09	11.45	201.43	170.47
2009-03-06	15.82	195.40	155.05
2009-03-05	17.53	195.40	151.33
2009-03-04	18.67	201.15	153.77
2009-03-03	16.01	204.17	162.19
2009-03-02	17.72	211.02	164.20
2009-02-27	23.43	215.40	155.54
2009-02-26	24.00	205.26	146.18
2009-02-25	24.76	202.52	142.49
2009-02-24	22.86	197.04	141.78
2009-02-23	26.85	199.51	136.11
2009-02-20	22.67	188.82	135.45
2009-02-19	25.33	193.75	134.39
2009-02-18	25.14	189.92	131.68
2009-02-17	24.19	186.08	130.36
2009-02-16	28.75	186.63	122.62
2009-02-13	30.08	186.08	119.92
2009-02-12	27.42	182.79	121.94
2009-02-11	30.27	183.61	117.71
2009-02-10	32.94	185.53	114.79
2009-02-09	32.18	183.34	114.37
2009-02-06	30.84	184.98	117.80
2009-02-05	26.66	180.60	121.54
2009-02-04	25.52	184.16	126.39
2009-02-03	22.86	184.98	131.97
2009-02-02	23.81	188.55	133.06
2009-01-30	27.42	189.09	126.88
2009-01-29	26.28	186.08	126.55
2009-01-23	20.95	181.42	132.67
2009-01-22	21.91	183.34	132.43
2009-01-21	20.76	182.79	134.17
2009-01-20	24.38	190.47	133.53
2009-01-19	28.18	189.92	126.18
2009-01-16	27.23	183.89	123.13
2009-01-15	27.61	185.26	123.54
2009-01-14	32.18	188.27	118.10
2009-01-13	31.79	187.18	117.90
2009-01-12	34.65	187.18	113.28
2009-01-09	38.45	184.44	105.44
2009-01-08	38.83	182.79	103.69
2009-01-07	44.35	181.70	95.15
2009-01-06	48.34	181.70	89.90
2009-01-05	49.48	182.79	89.18
2009-01-02	44.35	187.18	98.95
2008-12-31	38.83	188.27	107.64
2008-12-30	37.31	188.82	110.34
2008-12-29	37.31	186.08	108.35
2008-12-24	36.36	183.34	107.79
2008-12-23	36.74	184.44	108.01
2008-12-22	40.73	175.67	95.88
2008-12-19	45.87	169.09	84.48
2008-12-18	48.72	177.31	86.46
2008-12-17	48.15	175.39	85.89
2008-12-16	45.49	181.97	93.81
2008-12-15	44.73	184.16	96.34
2008-12-12	42.45	181.97	97.95
2008-12-11	49.86	184.71	89.98
2008-12-10	48.91	190.19	94.88
2008-12-09	42.64	194.03	106.14
2008-12-08	44.16	204.17	111.00
2008-12-05	32.94	192.93	120.36
2008-12-04	29.70	186.63	120.99
2008-12-03	31.03	189.92	121.25
2008-12-02	29.32	192.11	125.88
2008-12-01	35.03	198.03	120.72
2008-11-28	33.13	198.57	124.28
2008-11-27	29.32	191.51	125.42
2008-11-26	27.99	197.49	132.43
2008-11-25	24.00	186.63	131.16
2008-11-24	20.00	181.20	134.33
2008-11-21	21.72	183.10	132.59
2008-11-20	17.91	177.94	135.72
2008-11-19	22.86	186.63	133.30
2008-11-18	23.05	179.57	127.21
2008-11-17	29.51	187.17	121.73
2008-11-14	29.70	186.90	121.20
2008-11-13	26.28	180.66	122.25
2008-11-12	34.08	191.79	117.62
2008-11-11	34.46	193.14	118.02
2008-11-10	41.49	197.76	110.44
2008-11-07	36.55	200.20	119.85
2008-11-06	31.60	189.34	119.86
2008-11-05	42.25	185.00	100.34
2008-11-04	38.07	195.31	113.89
2008-11-03	37.31	196.13	115.66
2008-10-31	33.13	182.29	112.04
2008-10-30	35.98	198.57	119.57
2008-10-29	20.67	173.60	126.73
2008-10-28	18.65	171.43	128.77
2008-10-27	6.53	132.61	118.36
2008-10-24	19.38	171.43	127.36
2008-10-23	31.14	189.34	120.64
2008-10-22	35.91	195.59	117.48
2008-10-21	42.53	198.03	109.10
2008-10-20	45.46	204.00	108.99
2008-10-17	37.75	191.24	111.43
2008-10-16	44.18	185.54	98.05
2008-10-15	51.16	187.71	90.34
2008-10-14	58.69	200.20	89.18
2008-10-13	54.10	220.29	107.85
2008-10-10	40.69	204.00	116.08
2008-10-09	51.34	228.70	117.19
2008-10-08	47.12	227.34	122.50
2008-10-06	58.50	245.26	117.82
2008-10-03	67.50	240.64	103.36
2008-10-02	71.91	248.51	102.73
2008-09-30	69.89	238.47	99.23
2008-09-29	68.79	225.17	92.65
2008-09-26	76.32	234.13	89.50
2008-09-25	78.52	233.86	87.01
2008-09-24	78.89	232.77	86.02
2008-09-23	78.34	232.23	86.29
2008-09-22	84.59	229.24	78.37
2008-09-19	81.28	225.71	79.67
2008-09-18	67.50	231.14	97.69
2008-09-17	66.95	239.29	103.22
2008-09-16	72.10	242.00	98.73
2008-09-12	82.57	251.23	92.38
2008-09-11	82.20	249.06	91.58
2008-09-10	87.80	249.87	86.30
2008-09-09	91.93	256.66	85.82
2008-09-08	94.69	257.20	83.47
2008-09-05	86.88	253.94	89.39
2008-09-04	91.01	243.90	80.04
2008-09-03	92.85	239.83	76.21
2008-09-02	97.44	245.26	74.86
2008-09-01	95.61	234.67	71.09
2008-08-29	99.28	241.89	71.56
2008-08-28	96.98	254.54	79.99
2008-08-27	100.66	254.81	76.83
2008-08-26	97.44	260.20	82.43
2008-08-25	96.98	260.74	83.13
2008-08-21	91.01	255.62	86.18
2008-08-20	95.61	266.12	87.17
2008-08-19	91.93	259.12	87.11
2008-08-18	95.61	258.04	83.04
2008-08-15	97.44	254.27	79.43
2008-08-14	99.74	267.73	84.11
2008-08-13	99.28	261.81	81.56
2008-08-12	102.49	259.93	77.75
2008-08-11	104.33	262.89	77.60
2008-08-08	104.79	254.81	73.26
2008-08-07	106.17	252.66	71.06
2008-08-05	105.25	249.97	70.51
2008-08-04	110.76	249.70	65.92
2008-08-01	113.97	249.97	63.56
2008-07-31	112.59	245.12	62.34
2008-07-30	112.14	249.70	64.85
2008-07-29	108.00	245.12	65.92
2008-07-28	112.14	249.43	64.72
2008-07-25	112.59	247.28	63.35
2008-07-24	115.81	241.08	58.05
2008-07-23	116.27	241.89	58.09
2008-07-22	110.76	242.43	62.47
2008-07-21	110.76	247.81	65.03
2008-07-18	104.79	239.74	65.90
2008-07-17	102.95	239.20	67.13
2008-07-16	97.90	243.51	73.57
2008-07-15	97.90	238.66	71.13
2008-07-14	104.79	245.93	68.92
2008-07-11	106.63	245.66	67.29
2008-07-10	103.87	240.81	67.17
2008-07-09	103.41	239.20	66.76
2008-07-08	97.90	240.54	72.08
2008-07-07	104.79	251.04	71.42
2008-07-04	100.20	251.04	75.35
2008-07-03	98.36	257.50	80.23
2008-07-02	102.49	258.04	76.82
2008-06-30	106.17	259.66	74.45
2008-06-27	105.71	254.81	72.48
2008-06-26	110.30	257.50	70.00
2008-06-25	110.76	264.50	72.95
2008-06-24	109.38	258.04	71.00
2008-06-23	112.59	256.97	67.91
2008-06-20	112.59	250.77	65.00
2008-06-19	113.05	245.93	62.37
2008-06-18	116.73	255.89	64.21
2008-06-17	113.97	256.43	66.58
2008-06-16	113.97	255.35	66.07
2008-06-13	112.14	246.20	63.20
2008-06-12	114.89	249.97	62.86
2008-06-11	117.65	249.97	60.80
2008-06-10	118.10	244.58	57.99
2008-06-06	128.21	256.16	56.07
2008-06-05	126.37	264.50	61.02
2008-06-04	123.61	255.62	59.03
2008-06-03	126.37	253.20	56.03
2008-06-02	130.04	248.35	51.43
2008-05-30	128.67	279.58	66.00
2008-05-29	126.83	245.55	52.34
2008-05-28	126.37	242.88	51.47
2008-05-27	125.45	236.21	49.13
2008-05-26	125.45	229.80	46.28
2008-05-23	129.58	228.46	43.07
2008-05-22	132.34	228.46	41.37
2008-05-21	136.01	230.86	40.19
2008-05-20	132.80	225.26	39.72
2008-05-19	137.85	228.73	38.21
2008-05-16	137.39	229.53	38.81
2008-05-15	135.55	229.26	39.78
2008-05-14	136.93	230.86	39.65
2008-05-13	136.47	230.33	39.69
2008-05-09	131.42	223.92	39.97
2008-05-08	135.09	224.99	38.24
2008-05-07	136.01	221.52	36.23
2008-05-06	142.44	221.25	32.51
2008-05-05	141.06	221.52	33.38
2008-05-02	142.44	225.52	34.27
2008-04-30	137.85	230.06	38.77
2008-04-29	138.31	234.07	40.18
2008-04-28	136.66	229.53	39.24
2008-04-25	135.75	227.66	38.99
2008-04-24	136.66	228.19	38.68
2008-04-23	133.01	233.80	43.25
2008-04-22	129.83	241.81	48.73
2008-04-21	128.01	244.48	51.08
2008-04-18	123.00	244.48	54.48
2008-04-17	123.46	241.28	52.73
2008-04-16	119.36	238.50	54.31
2008-04-15	120.27	241.13	54.87
2008-04-14	119.36	233.50	52.03
2008-04-11	127.10	235.08	47.55
2008-04-10	122.55	229.55	48.08
2008-04-09	121.64	229.03	48.45
2008-04-08	123.46	225.60	45.71
2008-04-07	126.19	221.66	42.21
2008-04-03	122.55	226.39	46.66
2008-04-02	119.36	227.71	49.39
2008-04-01	113.44	232.71	55.88
2008-03-31	110.71	237.19	60.02
2008-03-28	113.90	237.98	58.01
2008-03-27	109.80	240.34	62.22
2008-03-26	108.44	240.61	63.41
2008-03-25	108.44	237.71	62.02
2008-03-20	95.70	233.50	70.42
2008-03-19	101.61	236.40	66.85
2008-03-18	97.97	244.82	74.18
2008-03-17	94.79	243.77	76.48
2008-03-14	104.80	240.08	66.06
2008-03-13	104.80	233.50	62.84
2008-03-12	114.81	229.55	53.42
2008-03-11	111.17	230.87	56.68
2008-03-10	109.35	219.02	52.39
2008-03-07	107.07	200.34	45.04
2008-03-06	113.44	206.92	43.79
2008-03-05	112.53	210.60	46.14
2008-03-04	112.08	205.60	44.10
2008-03-03	116.18	216.13	46.24
2008-02-29	122.55	223.76	45.48
2008-02-28	125.28	224.55	44.07
2008-02-27	124.82	228.24	46.00
2008-02-26	118.45	234.03	52.91
2008-02-25	113.90	231.40	54.93
2008-02-22	114.36	218.50	48.58
2008-02-21	117.09	216.92	45.99
2008-02-20	116.18	211.65	44.17
2008-02-19	121.64	215.87	42.51
2008-02-18	117.54	219.02	46.65
2008-02-15	121.18	214.81	42.33
2008-02-14	120.27	221.13	45.79
2008-02-13	112.08	224.03	52.78
2008-02-12	110.26	221.92	53.11
2008-02-11	107.07	220.87	54.95
2008-02-06	113.90	231.66	55.05
2008-02-05	127.55	243.77	51.07
2008-02-04	129.37	239.29	47.92
2008-02-01	121.18	229.03	48.76
2008-01-31	114.36	224.81	51.53
2008-01-30	116.63	225.08	50.06
2008-01-29	123.00	219.29	43.18
2008-01-28	120.73	214.29	42.39
2008-01-25	130.74	224.03	40.43
2008-01-24	115.72	216.65	46.79
2008-01-23	121.64	218.50	43.70
2008-01-22	99.79	204.28	52.30
2008-01-21	118.91	217.71	45.13
2008-01-18	130.74	218.76	38.15
2008-01-17	131.19	216.39	36.85
2008-01-16	124.37	207.97	37.26
2008-01-15	136.66	220.08	35.25
2008-01-14	143.03	221.66	32.35
2008-01-11	146.21	208.76	25.40
2008-01-10	149.85	207.71	23.15
2008-01-09	153.04	207.71	21.60
2008-01-08	148.49	204.55	22.56
2008-01-07	149.85	201.12	20.52
2008-01-04	152.58	193.23	16.09
2008-01-03	146.21	182.17	14.61
2008-01-02	152.13	183.23	12.33
2007-12-31	155.31	180.33	9.80
2007-12-28	150.31	180.86	12.20
2007-12-27	154.86	183.23	11.13
2007-12-24	158.50	187.44	11.19
2007-12-21	154.40	186.91	12.78
2007-12-20	148.94	182.70	13.56
2007-12-19	147.58	182.96	14.29
2007-12-18	145.76	183.75	15.46
2007-12-17	143.48	177.96	14.16
2007-12-14	152.58	183.49	12.24
2007-12-13	153.95	180.07	10.28
2007-12-12	161.23	182.17	8.02
2007-12-11	167.60	185.86	6.82
2007-12-10	160.78	184.28	9.01
2007-12-07	165.33	179.80	5.46
2007-12-06	170.79	186.65	5.86
2007-12-05	169.88	183.75	5.14
2007-12-04	164.87	182.70	6.73
2007-12-03	162.60	175.59	4.95
2007-11-30	163.05	177.70	5.57
2007-11-29	160.32	178.91	7.14
2007-11-28	151.22	173.44	8.84
2007-11-27	149.85	171.09	8.50
2007-11-26	153.95	172.65	7.37
2007-11-23	142.57	165.09	9.28
2007-11-22	138.02	165.62	11.59
2007-11-21	143.03	163.01	8.22
2007-11-20	153.49	167.44	5.50
2007-11-19	150.76	166.66	6.34
2007-11-16	151.22	169.79	7.39
2007-11-15	162.60	170.05	2.84
2007-11-14	167.15	170.57	1.28
2007-11-13	154.86	165.09	4.02
2007-11-12	152.58	167.18	5.78
2007-11-09	163.05	170.31	2.76
2007-11-08	162.14	170.57	3.21
2007-11-07	170.33	174.74	1.63
2007-11-06	169.42	173.70	1.59
2007-11-05	163.96	173.70	3.69
2007-11-02	177.61	171.61	-2.16
2007-11-01	187.63	173.96	-4.75
2007-10-31	185.81	171.61	-4.97
2007-10-30	188.81	171.61	-5.96
2007-10-29	188.81	175.00	-4.78
2007-10-26	178.03	173.44	-1.65
2007-10-25	172.64	172.65	0.00
2007-10-24	167.25	171.87	1.73
2007-10-23	168.15	172.65	1.68
2007-10-22	159.17	171.09	4.60
2007-10-18	169.50	174.22	1.75
2007-10-17	168.60	174.74	2.29
2007-10-16	163.66	171.35	2.92
2007-10-15	169.50	173.44	1.46
2007-10-12	163.66	172.13	3.21
2007-10-11	165.45	173.96	3.20
2007-10-10	160.51	175.00	5.56
2007-10-09	156.92	176.30	7.54
2007-10-08	154.23	173.96	7.76
2007-10-05	155.12	175.78	8.10
2007-10-04	146.14	173.70	11.20
2007-10-03	150.18	173.70	9.40
2007-10-02	158.27	178.13	7.69
2007-09-28	148.39	180.47	12.92
2007-09-27	147.04	181.52	13.96
2007-09-25	143.45	178.91	14.57
2007-09-24	143.45	179.95	15.00
2007-09-21	135.36	179.17	18.61
2007-09-20	134.91	180.47	19.40
2007-09-19	131.32	180.21	21.14
2007-09-18	124.58	179.17	24.31
2007-09-17	124.58	179.69	24.54
2007-09-14	126.83	183.34	24.92
2007-09-13	124.58	182.82	25.93
2007-09-12	122.33	183.60	27.56
2007-09-11	120.09	180.47	27.44
2007-09-10	120.54	180.99	27.41
2007-09-07	119.19	186.99	30.93
2007-09-06	120.09	181.52	27.91
2007-09-05	118.74	180.21	28.10
2007-09-04	118.29	176.04	26.46
2007-09-03	118.29	174.37	25.69
2007-08-31	118.74	177.47	26.85
2007-08-30	113.80	178.76	30.38
2007-08-29	109.76	172.82	30.07
2007-08-28	112.90	175.66	29.48
2007-08-27	114.70	178.76	29.84
2007-08-24	109.31	175.66	31.70
2007-08-23	109.76	175.92	31.54
2007-08-22	103.92	171.02	32.90
2007-08-21	98.08	166.37	34.48
2007-08-20	96.28	170.24	37.68
2007-08-17	86.85	159.40	38.83
2007-08-16	88.20	159.92	38.11
2007-08-15	94.94	165.34	36.12
2007-08-14	100.77	169.21	34.09
2007-08-13	100.33	161.98	30.78
2007-08-10	98.08	162.76	32.65
2007-08-09	103.92	165.86	30.37
2007-08-08	105.27	168.18	30.65
2007-08-07	98.98	167.15	34.26
2007-08-06	99.88	166.37	33.27
2007-08-03	105.27	169.47	31.28
2007-08-02	104.37	169.21	31.73
2007-08-01	104.82	170.24	31.94
2007-07-31	111.11	173.34	29.48
2007-07-30	107.06	173.34	32.01
2007-07-27	105.72	173.08	32.75
2007-07-26	111.11	176.95	31.19
2007-07-25	113.35	178.76	30.66
2007-07-24	113.80	176.18	29.18
2007-07-23	112.00	174.63	29.54
2007-07-20	111.55	177.99	31.40
2007-07-19	109.31	177.21	32.44
2007-07-18	107.96	172.82	31.19
2007-07-17	109.76	174.63	30.93
2007-07-16	108.41	171.79	30.41
2007-07-13	110.21	169.21	28.07
2007-07-12	107.96	169.21	29.45
2007-07-11	105.72	169.73	31.12
2007-07-10	107.51	169.99	30.11
2007-07-09	107.06	171.28	31.01
2007-07-06	105.27	172.82	32.91
2007-07-05	102.12	172.31	34.72
2007-07-04	102.12	169.21	33.19
2007-07-03	101.67	171.28	34.51
2007-06-29	98.08	170.76	36.69
2007-06-28	98.98	174.37	37.89
2007-06-27	98.08	174.63	38.65
2007-06-26	98.53	172.05	37.03
2007-06-25	99.43	168.69	34.73
2007-06-22	100.33	172.05	35.80
2007-06-21	99.88	171.28	35.72
2007-06-20	97.18	173.08	38.49
2007-06-18	96.28	176.18	40.70
2007-06-15	90.89	178.25	45.76
2007-06-14	90.89	180.05	46.71
2007-06-13	87.30	176.18	47.45
2007-06-12	87.30	176.44	47.59
2007-06-11	87.75	178.76	48.48
2007-06-08	87.30	177.47	48.14
2007-06-07	89.10	181.34	48.78
2007-06-06	89.55	182.89	49.25
2007-06-05	89.55	180.83	48.16
2007-06-04	88.20	182.89	50.32
2007-06-01	88.20	185.73	51.82
2007-05-31	88.20	181.50	49.57
2007-05-30	84.16	180.22	52.16
2007-05-29	86.40	179.45	49.92
2007-05-28	87.30	179.71	49.34
2007-05-25	86.85	178.94	49.29
2007-05-23	89.10	181.50	48.86
2007-05-22	89.55	183.54	49.59
2007-05-21	90.89	188.66	51.21
2007-05-18	89.55	190.45	53.23
2007-05-17	90.89	191.47	52.69
2007-05-16	89.55	191.21	53.64
2007-05-15	88.65	192.49	55.05
2007-05-14	90.44	190.45	52.51
2007-05-11	84.61	191.98	58.16
2007-05-10	87.30	193.51	56.71
2007-05-09	88.65	196.58	57.21
2007-05-08	86.85	192.49	56.54
2007-05-07	89.10	196.84	56.98
2007-05-04	87.75	199.39	59.47
2007-05-03	86.40	202.21	62.13
2007-05-02	84.16	199.65	62.72
2007-04-30	83.26	193.77	60.30
2007-04-27	84.61	200.93	63.01
2007-04-26	86.31	201.44	61.79
2007-04-25	84.53	200.67	62.94
2007-04-24	85.42	197.86	60.64
2007-04-23	85.87	195.82	59.15
2007-04-20	84.53	192.24	58.36
2007-04-19	82.75	186.61	56.83
2007-04-18	87.65	193.77	56.56
2007-04-17	86.76	194.03	57.44
2007-04-16	86.76	197.09	59.08
2007-04-13	82.75	191.72	59.63
2007-04-12	83.64	195.56	60.94
2007-04-11	84.53	197.81	61.39
2007-04-10	83.64	201.84	64.36
2007-04-04	82.31	194.03	61.28
2007-04-03	80.09	191.01	61.60
2007-04-02	77.86	186.73	61.21
2007-03-30	77.86	187.24	61.49
2007-03-29	78.31	189.00	62.08
2007-03-28	76.44	182.45	60.08
2007-03-27	77.69	178.93	56.98
2007-03-26	77.69	181.19	58.25
2007-03-23	77.15	179.94	58.02
2007-03-22	77.15	181.70	59.01
2007-03-21	75.73	177.67	58.01
2007-03-20	73.59	174.40	58.07
2007-03-19	72.53	176.91	60.50
2007-03-16	70.04	170.37	59.01
2007-03-15	69.68	178.17	63.94
2007-03-14	68.97	170.12	59.86
2007-03-13	72.88	180.44	62.21
2007-03-12	73.77	177.92	59.93
2007-03-09	71.64	179.94	63.10
2007-03-08	71.99	179.68	62.61
2007-03-07	69.33	172.38	60.86
2007-03-06	71.28	173.39	59.61
2007-03-05	67.55	169.61	60.92
2007-03-02	74.66	174.90	57.39
2007-03-01	73.95	175.91	58.61
2007-02-28	76.97	188.24	62.87
2007-02-27	80.09	194.28	63.41
2007-02-26	83.64	195.80	61.07
2007-02-23	84.98	197.05	60.59
2007-02-22	86.31	197.31	59.57
2007-02-21	84.53	195.54	60.16
2007-02-16	84.98	196.80	60.45
2007-02-15	84.53	196.05	60.43
2007-02-14	80.98	190.76	60.66
2007-02-13	80.53	191.77	61.62
2007-02-12	84.53	194.79	59.75
2007-02-09	84.98	192.52	58.14
2007-02-08	86.31	196.55	59.17
2007-02-07	85.42	198.56	61.02
2007-02-06	84.98	197.05	60.59
2007-02-05	83.20	196.55	61.87
2007-02-02	84.53	193.28	58.93
2007-02-01	83.20	194.54	60.77
2007-01-31	79.64	193.53	63.40
2007-01-30	83.20	197.05	62.15
2007-01-29	80.98	193.78	62.33
2007-01-26	81.42	196.30	63.32
2007-01-25	84.53	194.03	59.34
2007-01-24	85.87	194.03	58.20
2007-01-23	85.87	194.54	58.47
2007-01-22	85.87	197.05	59.82
2007-01-19	81.42	193.78	61.93
2007-01-18	81.42	193.53	61.80
2007-01-17	79.20	188.75	61.13
2007-01-16	79.20	185.22	59.17
2007-01-15	79.20	187.74	60.57
2007-01-12	75.91	182.20	60.43
2007-01-11	73.59	181.95	62.42
2007-01-10	75.20	183.96	62.08
2007-01-09	77.86	180.44	57.67
2007-01-08	79.64	182.70	57.37
2007-01-05	80.98	184.97	57.46
2007-01-04	79.20	184.72	58.89
2007-01-03	82.75	186.98	57.03
2007-01-02	81.87	189.50	59.18
2006-12-29	78.75	189.50	61.96
2006-12-28	78.75	189.50	61.96
2006-12-27	76.44	191.52	65.22
2006-12-22	73.06	189.00	66.99
2006-12-21	71.82	186.73	66.88
2006-12-20	72.35	179.94	62.42
2006-12-19	70.39	175.91	61.92
2006-12-18	71.82	183.21	64.83
2006-12-15	71.10	191.52	70.37
2006-12-14	70.04	183.46	66.70
2006-12-13	67.55	172.13	62.42
2006-12-12	69.15	166.59	57.61
2006-12-11	69.50	167.35	57.72
2006-12-08	68.26	163.82	56.80
2006-12-07	68.61	165.84	57.66
2006-12-06	70.39	165.08	55.57
2006-12-05	69.86	160.55	53.39
2006-12-04	67.55	156.78	53.26
2006-12-01	67.19	153.00	51.32
2006-11-30	69.86	157.53	51.61
2006-11-29	68.08	152.79	50.40
2006-11-28	67.01	149.05	49.12
2006-11-27	71.82	151.05	46.11
2006-11-24	71.82	152.54	46.99
2006-11-23	72.17	152.54	46.68
2006-11-22	72.17	154.04	47.55
2006-11-21	69.68	153.29	49.28
2006-11-20	68.79	152.79	49.77
2006-11-17	71.10	154.04	48.47
2006-11-16	70.75	153.29	48.34
2006-11-15	70.57	154.04	48.94
2006-11-14	68.44	150.55	48.75
2006-11-13	68.26	148.31	47.57
2006-11-10	68.26	150.55	48.91
2006-11-09	69.15	153.29	49.75
2006-11-08	67.90	153.29	50.86
2006-11-07	69.15	155.04	50.78
2006-11-06	68.79	154.79	50.95
2006-11-03	67.37	151.80	50.44
2006-11-02	67.01	153.54	51.81
2006-11-01	64.35	149.80	52.00
2006-10-31	63.46	146.31	50.69
2006-10-27	63.37	143.57	49.09
2006-10-26	63.72	142.57	48.17
2006-10-25	61.80	142.57	49.92
2006-10-24	61.62	142.32	49.93
2006-10-23	61.45	140.58	49.01
2006-10-20	61.62	141.58	49.47
2006-10-19	60.23	141.33	50.61
2006-10-18	60.75	142.82	51.05
2006-10-17	60.40	141.82	50.76
2006-10-16	60.58	142.57	51.06
2006-10-13	60.23	142.07	51.08
2006-10-12	59.36	141.82	51.75
2006-10-11	59.36	138.83	49.87
2006-10-10	59.18	139.33	50.35
2006-10-09	57.27	137.59	51.07
2006-10-06	59.53	138.83	49.71
2006-10-05	59.71	138.83	49.55
2006-10-04	57.09	134.84	49.50
2006-10-03	57.09	135.09	49.65
2006-09-29	56.57	135.34	50.31
2006-09-28	56.39	138.09	52.23
2006-09-27	56.39	139.83	53.35
2006-09-26	54.82	139.58	54.74
2006-09-25	56.57	141.58	54.29
2006-09-22	56.92	143.32	55.06
2006-09-21	57.09	145.56	56.32
2006-09-20	56.22	145.81	57.35
2006-09-19	54.82	148.06	60.22
2006-09-18	55.17	149.80	60.98
2006-09-15	54.13	147.31	60.46
2006-09-14	53.26	143.82	59.09
2006-09-13	53.43	145.07	59.73
2006-09-12	52.21	141.82	58.88
2006-09-11	50.47	141.82	60.72
2006-09-08	52.21	146.81	62.15
2006-09-07	51.86	144.57	61.05
2006-09-06	53.43	147.56	61.35
2006-09-05	54.82	148.31	60.38
2006-09-04	55.70	148.06	59.32
2006-09-01	54.65	145.10	58.49
2006-08-31	54.30	142.88	57.40
2006-08-30	53.26	141.40	57.51
2006-08-29	51.51	136.46	56.07
2006-08-28	50.29	136.21	57.17
2006-08-25	50.81	137.45	57.44
2006-08-24	49.94	137.45	58.36
2006-08-23	51.34	137.69	57.06
2006-08-22	51.86	136.46	55.71
2006-08-21	50.81	134.98	55.81
2006-08-18	53.78	137.20	54.25
2006-08-17	53.95	135.97	53.27
2006-08-16	54.65	134.48	51.62
2006-08-15	52.56	131.52	51.76
2006-08-14	53.08	129.30	49.79
2006-08-11	52.38	128.81	50.15
2006-08-10	52.03	127.33	49.52
2006-08-09	53.43	128.81	49.13
2006-08-08	50.47	125.10	49.61
2006-08-07	49.94	126.09	50.79
2006-08-04	49.07	126.34	51.83
2006-08-03	50.81	127.57	50.90
2006-08-02	50.81	127.57	50.90
2006-08-01	49.77	127.08	51.62
2006-07-31	49.94	127.57	51.77
2006-07-28	49.94	128.07	52.10
2006-07-27	49.42	127.57	52.31
2006-07-26	47.33	126.59	53.80
2006-07-25	46.63	125.60	53.86
2006-07-24	45.58	125.60	54.96
2006-07-21	45.58	124.36	54.11
2006-07-20	45.58	123.38	53.44
2006-07-19	42.10	123.13	57.03
2006-07-18	41.66	123.62	57.86
2006-07-17	41.66	124.36	58.38
2006-07-14	42.97	124.86	57.28
2006-07-13	44.28	124.36	55.51
2006-07-12	46.02	124.86	53.99
2006-07-11	45.58	124.86	54.45
2006-07-10	46.46	127.08	55.05
2006-07-07	45.15	126.59	56.11
2006-07-06	46.02	126.59	55.18
2006-07-05	43.84	125.35	56.67
2006-07-04	44.71	126.09	56.24
2006-07-03	44.71	123.87	54.70
2006-06-30	43.40	124.36	56.46
2006-06-29	40.35	122.64	58.63
2006-06-28	39.05	121.90	59.59
2006-06-27	39.92	122.14	58.77
2006-06-26	39.92	122.14	58.77
2006-06-23	39.92	121.40	58.24
2006-06-22	40.35	121.65	57.92
2006-06-21	38.17	121.40	60.23
2006-06-20	38.17	120.42	59.52
2006-06-19	39.92	119.92	57.18
2006-06-16	40.35	119.43	56.34
2006-06-15	36.87	119.43	60.32
2006-06-14	35.12	117.70	61.11
2006-06-13	34.69	117.21	61.27
2006-06-12	38.61	117.95	57.24
2006-06-09	38.17	118.19	57.91
2006-06-08	37.30	116.22	57.48
2006-06-07	40.35	118.93	55.99
2006-06-06	41.66	119.67	55.07
2006-06-05	42.10	117.95	53.38
2006-06-02	41.22	117.70	54.15
2006-06-01	38.17	117.70	57.56
2006-05-30	40.79	117.21	54.28
2006-05-29	41.66	118.91	54.53
2006-05-26	40.79	118.91	55.49
2006-05-25	39.05	118.43	57.09
2006-05-24	40.35	118.91	55.97
2006-05-23	40.35	119.16	56.15
2006-05-22	39.92	119.89	57.16
2006-05-19	44.28	121.36	53.42
2006-05-18	44.28	123.55	54.95
2006-05-17	46.46	124.28	53.14
2006-05-16	44.28	125.75	56.47
2006-05-15	45.15	124.04	54.35
2006-05-12	48.63	124.53	51.06
2006-05-11	50.81	124.04	48.55
2006-05-10	49.51	124.53	50.18
2006-05-09	49.94	123.55	49.09
2006-05-08	51.25	125.02	48.77
2006-05-04	49.07	125.26	51.11
2006-05-03	49.07	124.04	50.29
2006-05-02	47.76	122.58	50.63
2006-04-28	46.46	120.62	50.64
2006-04-27	46.02	119.89	50.59
2006-04-26	46.02	119.89	50.59
2006-04-25	45.16	118.67	50.64
2006-04-24	45.59	118.43	50.03
2006-04-21	47.74	120.38	49.16
2006-04-20	47.31	120.38	49.60
2006-04-19	46.88	121.11	50.54
2006-04-18	45.16	123.06	53.67
2006-04-13	43.87	121.36	53.86
2006-04-12	42.57	120.62	54.74
2006-04-11	43.87	121.11	53.69
2006-04-10	43.87	121.65	54.07
2006-04-07	43.00	120.93	54.49
2006-04-06	43.00	120.93	54.49
2006-04-04	40.42	118.30	55.46
2006-04-03	39.99	117.82	55.60
2006-03-31	37.84	116.63	57.16
2006-03-30	38.70	116.87	56.36
2006-03-29	37.40	115.91	57.13
2006-03-28	38.27	114.48	55.12
2006-03-27	38.70	115.67	55.50
2006-03-24	36.97	115.19	57.10
2006-03-23	37.40	114.95	56.44
2006-03-22	36.54	113.52	56.37
2006-03-21	38.27	114.95	55.46
2006-03-20	38.27	114.71	55.29
2006-03-17	36.97	112.80	55.36
2006-03-16	36.54	114.00	56.72
2006-03-15	36.54	114.48	57.07
2006-03-14	34.39	112.32	57.99
2006-03-13	34.82	113.28	58.20
2006-03-10	34.39	114.00	59.24
2006-03-09	34.39	112.56	58.17
2006-03-08	33.96	113.52	59.39
2006-03-07	34.82	113.28	58.20
2006-03-06	37.40	114.95	56.44
2006-03-03	37.84	113.04	54.56
2006-03-02	37.40	112.80	54.87
2006-03-01	36.97	113.04	55.53
2006-02-28	37.84	112.56	54.21
2006-02-27	38.27	111.13	52.70
2006-02-24	37.40	110.41	53.13
2006-02-23	36.97	110.65	53.79
2006-02-22	36.11	109.21	53.71
2006-02-21	35.25	109.21	54.69
2006-02-20	35.25	109.45	54.86
2006-02-17	33.96	108.02	55.29
2006-02-16	33.96	108.26	55.46
2006-02-15	33.53	107.78	55.61
2006-02-14	34.39	107.78	54.61
2006-02-13	33.10	106.35	55.03
2006-02-10	34.39	106.58	53.72
2006-02-09	33.53	107.30	55.25
2006-02-08	33.96	107.06	54.57
2006-02-07	34.82	108.26	54.47
2006-02-06	35.25	108.50	54.16
2006-02-03	33.96	109.45	56.36
2006-02-02	36.11	110.17	54.41
2006-02-01	36.54	110.41	54.10
2006-01-27	36.97	111.61	54.49
2006-01-26	34.39	111.37	57.28
2006-01-25	34.82	110.89	56.42
2006-01-24	34.82	110.17	55.89
2006-01-23	33.96	109.21	56.18
2006-01-20	35.68	110.41	55.08
2006-01-19	36.54	110.41	54.10
2006-01-18	33.96	109.93	56.71
2006-01-17	34.82	110.41	56.07
2006-01-16	36.97	110.65	53.79
2006-01-13	36.97	109.93	53.26
2006-01-12	36.11	110.41	54.59
2006-01-11	35.68	109.21	54.20
2006-01-10	35.25	109.45	54.86
2006-01-09	34.82	110.17	55.89
2006-01-06	32.67	107.78	56.62
2006-01-05	32.67	106.58	55.72
2006-01-04	32.24	110.17	58.94
2006-01-03	29.22	111.61	63.76
2005-12-30	29.22	115.19	66.53
2005-12-29	30.51	117.34	66.53
2005-12-28	31.37	118.78	66.53
2005-12-23	32.24	118.54	65.27
2005-12-22	32.24	118.06	64.90
2005-12-21	32.67	116.39	63.11
2005-12-20	31.81	117.11	64.72
2005-12-19	31.81	117.34	64.90
2005-12-16	30.94	116.87	65.62
2005-12-15	31.37	117.34	65.44
2005-12-14	30.08	117.11	66.90
2005-12-13	29.65	116.63	67.08
2005-12-12	30.08	118.54	68.00
2005-12-09	29.65	117.82	68.01
2005-12-08	29.22	117.11	68.01
2005-12-07	31.81	119.74	66.71
2005-12-06	30.08	117.82	67.45
2005-12-05	31.37	119.02	66.71
2005-12-02	32.24	118.54	65.27
2005-12-01	30.51	117.58	66.71
2005-11-30	30.08	116.24	66.24
2005-11-29	30.51	117.19	66.41
2005-11-28	30.94	116.48	65.32
2005-11-25	30.94	117.19	65.87
2005-11-24	30.94	116.48	65.32
2005-11-23	30.08	116.95	66.78
2005-11-22	28.79	117.43	68.82
2005-11-21	28.36	117.43	69.39
2005-11-18	28.36	118.85	70.50
2005-11-17	27.93	116.72	69.41
2005-11-16	26.21	115.06	70.41
2005-11-15	26.21	115.06	70.41
2005-11-14	26.21	115.77	70.97
2005-11-11	27.07	117.43	71.11
2005-11-10	26.21	115.77	70.97
2005-11-09	26.64	115.30	70.01
2005-11-08	24.48	113.41	71.43
2005-11-07	24.05	114.83	73.17
2005-11-04	25.34	115.06	71.58
2005-11-03	25.34	114.35	71.01
2005-11-02	25.77	113.41	69.67
2005-11-01	26.21	112.22	68.16
2005-10-31	24.48	110.33	68.96
2005-10-28	23.02	110.80	71.36
2005-10-27	24.28	110.33	69.24
2005-10-26	24.70	111.28	69.42
2005-10-25	24.28	111.28	70.00
2005-10-24	24.70	111.51	69.61
2005-10-21	25.55	113.64	70.17
2005-10-20	24.70	113.41	71.13
2005-10-19	24.28	113.88	72.09
2005-10-18	26.39	114.59	69.78
2005-10-17	25.55	115.30	71.49
2005-10-14	25.12	112.46	69.80
2005-10-13	26.39	113.17	68.66
2005-10-12	25.97	113.64	69.60
2005-10-10	28.50	115.77	67.92
2005-10-07	27.65	115.30	68.66
2005-10-06	28.07	116.95	69.40
2005-10-05	31.02	118.85	67.03
2005-10-04	32.71	118.85	64.91
2005-10-03	32.71	118.14	64.37
2005-09-30	32.71	118.85	64.91
2005-09-29	33.13	117.66	63.50
2005-09-28	31.44	116.72	64.87
2005-09-27	31.02	116.48	65.22
2005-09-26	31.44	116.01	64.33
2005-09-23	30.60	115.06	64.67
2005-09-22	30.18	116.01	65.93
2005-09-21	30.60	116.48	65.76
2005-09-20	30.60	117.19	66.30
2005-09-16	29.34	116.24	67.19
2005-09-15	29.34	115.53	66.65
2005-09-14	29.76	114.83	65.56
2005-09-13	29.34	114.59	65.91
2005-09-12	30.60	115.30	64.85
2005-09-09	30.60	115.53	65.03
2005-09-08	30.60	114.83	64.49
2005-09-07	30.60	115.53	65.03
2005-09-06	30.60	114.35	64.13
2005-09-05	30.60	115.06	64.67
2005-09-02	31.02	114.21	63.49
2005-09-01	30.18	112.81	63.47
2005-08-31	28.07	112.10	65.61
2005-08-30	28.50	113.27	65.98
2005-08-29	27.65	112.10	66.16
2005-08-26	28.50	113.04	65.80
2005-08-25	27.65	113.98	67.62
2005-08-24	27.65	113.51	67.26
2005-08-23	28.07	113.04	66.34
2005-08-22	30.60	113.04	63.12
2005-08-19	28.50	112.34	65.25
2005-08-18	29.76	111.87	63.28
2005-08-17	32.71	112.34	60.00
2005-08-16	32.29	111.40	59.80
2005-08-15	31.87	111.63	60.49
2005-08-12	32.29	111.63	59.98
2005-08-11	31.87	111.63	60.49
2005-08-10	31.02	111.87	61.70
2005-08-09	28.50	111.40	64.52
2005-08-08	28.92	111.40	63.98
2005-08-05	28.50	111.87	64.88
2005-08-04	28.92	111.40	63.98
2005-08-03	28.92	110.93	63.62
2005-08-02	29.34	111.63	63.63
2005-08-01	27.65	111.63	65.79
2005-07-29	27.23	110.46	65.42
2005-07-28	26.39	110.23	66.34
2005-07-27	26.39	109.76	65.97
2005-07-26	25.97	108.59	65.59
2005-07-25	26.39	109.53	65.78
2005-07-22	26.39	109.29	65.60
2005-07-21	24.70	107.89	66.71
2005-07-20	24.70	108.36	67.08
2005-07-19	24.28	108.12	67.46
2005-07-18	24.28	108.36	67.65
2005-07-15	23.86	108.36	68.22
2005-07-14	23.86	107.19	67.27
2005-07-13	22.60	107.89	69.57
2005-07-12	20.91	106.95	71.16
2005-07-11	20.91	110.00	73.68
2005-07-08	19.23	107.65	74.17
2005-07-07	20.07	107.89	73.14
2005-07-06	21.33	109.29	72.50
2005-07-05	20.91	108.83	72.71
2005-07-04	21.75	108.83	71.51
2005-06-30	21.75	108.83	71.51
2005-06-29	22.18	108.83	70.92
2005-06-28	21.75	109.29	71.90
2005-06-27	20.91	108.83	72.71
2005-06-24	21.33	109.29	72.50
2005-06-23	21.33	109.29	72.50
2005-06-22	20.91	110.23	73.87
2005-06-21	20.07	108.83	73.92
2005-06-20	19.65	108.36	74.14
2005-06-17	19.23	109.29	75.54
2005-06-16	18.38	108.36	76.00
2005-06-15	19.23	108.83	75.15
2005-06-14	19.23	108.36	74.76
2005-06-13	19.23	108.36	74.76
2005-06-10	19.23	108.83	75.15
2005-06-09	18.81	107.89	74.98
2005-06-08	18.81	108.36	75.38
2005-06-07	18.38	107.42	75.21
2005-06-06	18.38	107.89	75.61
2005-06-03	18.38	106.95	74.81
2005-06-02	17.96	106.95	75.44
2005-06-01	18.81	106.95	74.19
2005-05-31	18.81	106.11	73.49
2005-05-30	18.38	107.04	74.89
2005-05-27	17.54	107.04	76.14
2005-05-26	15.86	105.18	77.10
2005-05-25	16.28	104.72	76.06
2005-05-24	17.54	106.57	75.74
2005-05-23	16.70	106.11	76.62
2005-05-20	17.54	106.57	75.74
2005-05-19	16.70	106.57	77.01
2005-05-18	16.70	105.65	76.22
2005-05-17	16.28	105.18	76.46
2005-05-13	18.38	106.57	74.49
2005-05-12	19.23	106.57	73.26
2005-05-11	18.81	106.11	73.49
2005-05-10	19.23	106.11	72.87
2005-05-09	19.65	106.57	72.65
2005-05-06	19.23	106.57	73.26
2005-05-05	19.65	106.57	72.65
2005-05-04	18.81	106.11	73.49
2005-05-03	17.96	105.18	73.94
2005-04-29	17.96	104.72	73.55
2005-04-28	17.96	104.72	73.55
2005-04-27	17.29	103.33	73.36
2005-04-26	17.29	103.79	73.75
2005-04-25	16.46	101.94	73.40
2005-04-22	16.46	101.94	73.40
2005-04-21	15.21	100.09	73.67
2005-04-20	13.96	100.09	75.58
2005-04-19	13.96	100.09	75.58
2005-04-18	13.13	98.24	75.23
2005-04-15	14.79	100.55	74.71
2005-04-14	16.04	101.57	73.71
2005-04-13	16.46	101.57	73.09
2005-04-12	15.21	100.66	74.17
2005-04-11	15.21	100.21	73.78
2005-04-08	15.21	101.57	74.96
2005-04-07	14.38	101.12	75.84
2005-04-06	14.38	100.66	75.44
2005-04-04	13.96	101.57	76.88
2005-04-01	13.55	101.57	77.52
2005-03-31	14.38	101.57	76.23
2005-03-30	13.55	100.21	76.32
2005-03-29	13.55	100.21	76.32
2005-03-24	14.79	101.57	75.59
2005-03-23	14.79	102.02	75.99
2005-03-22	16.46	102.93	74.26
2005-03-21	16.87	102.48	73.25
2005-03-18	16.04	102.02	74.10
2005-03-17	16.46	102.02	73.48
2005-03-16	16.04	102.02	74.10
2005-03-15	15.62	102.48	75.12
2005-03-14	16.87	102.48	73.25
2005-03-11	16.04	102.93	74.88
2005-03-10	16.04	103.39	75.27
2005-03-09	16.87	103.39	74.02
2005-03-08	16.04	102.48	74.49
2005-03-07	15.62	101.57	74.33
2005-03-04	15.21	100.66	74.17
2005-03-03	16.04	101.12	73.32
2005-03-02	16.04	102.02	74.10
2005-03-01	17.70	102.48	72.02
2005-02-28	18.54	102.93	71.20
2005-02-25	18.54	102.48	70.82
2005-02-24	17.29	101.12	71.47
2005-02-23	16.46	101.57	73.09
2005-02-22	17.70	102.02	71.64
2005-02-21	18.12	103.39	72.19
2005-02-18	18.12	102.93	71.80
2005-02-17	16.87	102.02	72.86
2005-02-16	17.29	102.93	73.02
2005-02-15	17.29	102.02	72.25
2005-02-14	17.29	102.02	72.25
2005-02-08	16.04	101.12	73.32
2005-02-07	15.62	101.12	73.94
2005-02-04	13.55	99.30	75.53
2005-02-03	13.55	99.30	75.53
2005-02-02	13.55	100.21	76.32
2005-02-01	13.55	99.75	75.93
2005-01-31	15.21	101.12	74.57
2005-01-28	13.96	100.66	76.08
2005-01-27	13.55	99.30	75.53
2005-01-26	13.96	99.75	75.28
2005-01-25	13.55	97.48	73.93
2005-01-24	11.47	97.94	77.58
2005-01-21	12.71	98.85	76.42
2005-01-20	13.55	98.39	74.73
2005-01-19	13.96	99.75	75.28
2005-01-18	13.96	99.75	75.28
2005-01-17	13.96	99.75	75.28
2005-01-14	13.13	99.30	76.17
2005-01-13	13.96	99.75	75.28
2005-01-12	13.13	99.75	76.57
2005-01-11	12.71	99.30	76.82
2005-01-10	13.13	100.21	76.97
2005-01-07	13.13	98.85	75.77
2005-01-06	14.79	100.21	74.41
2005-01-05	15.21	100.21	73.78
2005-01-04	17.29	102.02	72.25
2005-01-03	18.54	102.48	70.82
2004-12-31	18.54	102.93	71.20
2004-12-30	18.12	102.48	71.42
2004-12-29	18.95	102.48	70.22
2004-12-28	18.12	101.57	70.65
2004-12-24	18.54	102.02	70.43
2004-12-23	19.37	102.48	69.63
2004-12-22	18.12	101.57	70.65
2004-12-21	18.12	102.02	71.03
2004-12-20	18.95	102.02	69.84
2004-12-17	17.29	101.57	71.86
2004-12-16	16.87	101.12	72.08
2004-12-15	18.12	102.02	71.03
2004-12-14	17.70	100.21	70.09
2004-12-13	16.04	100.66	72.92
2004-12-10	16.04	101.12	73.32
2004-12-09	16.87	101.57	72.47
2004-12-08	17.29	101.57	71.86
2004-12-07	18.95	102.02	69.84
2004-12-06	18.54	102.02	70.43
2004-12-03	18.12	101.12	70.26
2004-12-02	19.37	101.57	68.86
2004-12-01	17.70	102.02	71.64
2004-11-30	18.12	100.89	70.07
2004-11-29	17.29	102.24	72.43
2004-11-26	16.04	101.34	73.51
2004-11-25	16.04	100.89	73.12
2004-11-24	16.87	100.44	71.50
2004-11-23	16.87	100.44	71.50
2004-11-22	14.79	99.54	73.83
2004-11-19	15.21	99.54	73.20
2004-11-18	14.79	99.09	73.44
2004-11-17	15.21	99.99	73.59
2004-11-16	14.38	99.54	74.46
2004-11-15	15.62	100.44	73.35
2004-11-12	14.79	100.44	74.61
2004-11-11	13.55	100.44	76.53
2004-11-10	13.55	101.79	77.72
2004-11-09	12.71	101.34	78.63
2004-11-08	12.71	101.34	78.63
2004-11-05	12.30	101.34	79.29
2004-11-04	11.47	100.44	79.82
2004-11-03	11.47	101.34	80.63
2004-11-02	11.47	100.89	80.23
2004-11-01	9.39	99.54	82.42
2004-10-29	9.39	100.89	83.65
2004-10-28	9.80	101.34	83.37
2004-10-27	7.35	99.09	85.46
2004-10-26	6.94	98.64	85.74
2004-10-25	6.54	97.74	85.61
2004-10-21	8.58	99.54	83.78
2004-10-20	8.17	99.99	84.89
2004-10-19	9.80	100.89	82.96
2004-10-18	8.17	99.54	84.47
2004-10-15	8.99	99.09	82.68
2004-10-14	8.58	98.64	82.95
2004-10-13	9.39	99.99	82.82
2004-10-12	10.21	101.34	82.69
2004-10-11	10.21	101.79	83.09
2004-10-08	9.80	101.79	83.77
2004-10-07	11.43	102.24	81.49
2004-10-06	11.03	101.79	81.75
2004-10-05	11.03	101.79	81.75
2004-10-04	11.03	102.69	82.56
2004-09-30	9.39	100.44	83.23
2004-09-28	7.76	97.74	83.50
2004-09-27	7.76	98.19	83.92
2004-09-24	8.99	97.29	81.03
2004-09-23	10.62	98.64	79.57
2004-09-22	10.62	100.44	81.20
2004-09-21	10.62	99.99	80.79
2004-09-20	9.80	99.99	82.14
2004-09-17	10.21	100.44	81.87
2004-09-16	9.80	102.69	84.59
2004-09-15	8.58	101.34	85.43
2004-09-14	9.39	102.24	84.87
2004-09-13	8.99	103.14	86.39
2004-09-10	7.76	102.24	87.67
2004-09-09	7.35	102.69	88.80
2004-09-08	8.58	101.79	85.85
2004-09-07	8.99	102.24	85.56
2004-09-06	8.99	103.59	86.80
2004-09-03	7.76	100.89	86.42
2004-09-02	8.17	100.89	85.72
2004-09-01	7.76	100.89	86.42
2004-08-31	7.35	100.66	86.92
2004-08-30	7.35	99.78	86.09
2004-08-27	6.13	99.33	87.82
2004-08-26	6.13	98.44	86.98
2004-08-25	6.13	98.89	87.40
2004-08-24	5.31	99.78	89.70
2004-08-23	2.86	98.89	93.35
2004-08-20	2.45	96.66	91.95
2004-08-19	3.27	97.55	91.29
2004-08-18	1.23	95.33	92.95
2004-08-17	1.64	94.88	91.74
2004-08-16	1.23	93.99	91.63
2004-08-13	2.05	96.66	92.72
2004-08-12	2.86	100.66	95.08
2004-08-11	2.05	97.11	93.15
2004-08-10	2.45	96.66	91.95
2004-08-09	3.27	95.33	89.14
2004-08-06	3.27	93.99	87.85
2004-08-05	4.09	93.55	85.95
2004-08-04	1.64	92.66	89.55
2004-08-03	1.64	95.33	92.18
2004-08-02	0.82	94.44	92.85
2004-07-30	1.64	94.88	91.74
2004-07-29	0.82	93.10	91.53
2004-07-28	2.05	94.88	90.97
2004-07-27	1.64	93.99	90.86
2004-07-26	2.05	93.99	90.10
2004-07-23	2.86	94.88	89.46
2004-07-22	2.05	92.66	88.79
2004-07-21	2.45	93.55	88.91
2004-07-20	0.41	91.32	90.53
2004-07-19	0.41	90.88	90.09
2004-07-16	0.41	90.43	89.65
2004-07-15	-0.81	88.65	90.19
2004-07-14	-0.81	88.21	89.75
2004-07-13	0.41	89.54	88.76
2004-07-12	1.23	90.43	88.12
2004-07-09	1.23	88.21	85.92
2004-07-08	0.41	88.65	87.87
2004-07-07	2.05	91.32	87.48
2004-07-06	2.05	89.99	86.18
2004-07-05	1.23	89.10	86.80
2004-07-02	1.23	87.32	85.04
2004-06-30	1.64	89.99	86.92
2004-06-29	0.41	88.65	87.87
2004-06-28	1.23	89.10	86.80
2004-06-25	0.82	89.54	88.00
2004-06-24	0.82	89.99	88.44
2004-06-23	-1.63	86.87	89.96
2004-06-21	-1.63	88.21	91.32
2004-06-18	-2.04	86.43	90.30
2004-06-17	0.41	88.65	87.87
2004-06-16	0.82	88.65	87.11
2004-06-15	0.01	87.32	87.31
2004-06-14	0.01	85.54	85.53
2004-06-11	2.86	88.21	82.97
2004-06-10	3.27	88.65	82.68
2004-06-09	2.05	86.87	83.12
2004-06-08	2.05	87.32	83.56
2004-06-07	2.45	88.87	84.35
2004-06-04	-0.81	84.91	86.42
2004-06-03	-1.63	83.59	86.63
2004-06-02	1.23	84.47	82.23
2004-06-01	0.41	83.59	82.83
2004-05-31	0.82	82.71	81.22
2004-05-28	0.41	81.83	81.08
2004-05-27	-0.81	78.75	80.21
2004-05-25	-3.26	77.43	83.41
2004-05-24	-3.67	76.11	82.81
2004-05-21	-4.08	73.91	81.30
2004-05-20	-6.12	71.26	82.42
2004-05-19	-5.30	71.70	81.31
2004-05-18	-8.57	69.94	85.86
2004-05-17	-9.79	73.46	92.29
2004-05-14	-6.93	80.95	94.43
2004-05-13	-5.71	78.75	89.57
2004-05-12	-5.30	79.19	89.22
2004-05-11	-4.89	80.95	90.26
2004-05-10	-5.30	79.63	89.68
2004-05-07	-2.04	80.51	84.26
2004-05-06	-1.63	79.63	82.60
2004-05-05	-2.04	78.31	82.01
2004-05-04	-0.40	79.63	80.35
2004-05-03	-2.44	82.27	86.84
2004-04-30	-1.63	82.71	85.73
2004-04-29	-1.63	81.83	84.84
2004-04-28	-0.16	80.95	81.24
2004-04-27	0.24	80.95	80.51
2004-04-26	-0.16	78.31	78.59
2004-04-23	1.86	80.95	77.65
2004-04-22	-0.16	78.31	78.59
2004-04-21	0.24	80.51	80.07
2004-04-20	1.45	79.63	77.06
2004-04-19	1.86	76.99	73.76
2004-04-16	1.86	79.19	75.92
2004-04-15	2.26	80.07	76.09
2004-04-14	3.87	80.07	73.36
2004-04-13	7.09	84.91	72.67
2004-04-08	5.88	84.03	73.81
2004-04-07	5.88	84.69	74.43
2004-04-06	5.88	84.26	74.02
2004-04-02	4.27	86.42	78.79
2004-04-01	3.47	86.85	80.60
2004-03-31	3.87	87.29	80.31
2004-03-30	3.87	85.56	78.65
2004-03-29	2.26	82.96	78.92
2004-03-26	2.26	82.10	78.08
2004-03-25	2.66	82.10	77.38
2004-03-24	3.87	82.96	76.15
2004-03-23	3.06	82.10	76.68
2004-03-22	2.26	80.37	76.38
2004-03-19	3.87	79.93	73.23
2004-03-18	4.67	76.47	68.59
2004-03-17	5.88	76.47	66.67
2004-03-16	5.08	75.61	67.13
2004-03-15	4.67	73.01	65.29
2004-03-12	5.08	73.88	65.48
2004-03-11	5.88	73.88	64.22
2004-03-10	7.09	72.58	61.16
2004-03-09	8.70	71.28	57.58
2004-03-08	9.91	71.72	56.24
2004-03-05	8.70	70.42	56.78
2004-03-04	9.10	72.15	57.79
2004-03-03	9.10	69.99	55.80
2004-03-02	11.52	72.58	54.76
2004-03-01	12.73	73.88	54.25
2004-02-27	13.13	73.45	53.32
2004-02-26	10.71	73.88	57.05
2004-02-25	10.31	72.58	56.45
2004-02-24	11.92	73.88	55.36
2004-02-23	11.52	69.99	52.43
2004-02-20	12.73	69.55	50.41
2004-02-19	12.32	68.26	49.80
2004-02-18	13.13	67.82	48.35
2004-02-17	12.32	67.82	49.41
2004-02-16	12.32	67.82	49.41
2004-02-13	11.11	67.39	50.65
2004-02-12	10.71	66.96	50.80
2004-02-11	9.50	66.53	52.07
2004-02-10	9.50	67.82	53.26
2004-02-09	9.91	66.09	51.12
2004-02-06	7.89	63.50	51.54
2004-02-05	5.88	62.63	53.60
2004-02-04	5.88	62.20	53.19
2004-02-03	6.28	61.77	52.20
2004-02-02	5.48	61.77	53.37
2004-01-30	7.89	62.63	50.73
2004-01-29	7.89	61.33	49.53
2004-01-28	8.70	61.77	48.82
2004-01-27	11.52	61.33	44.67
2004-01-26	11.11	62.20	45.98
2004-01-21	11.52	60.90	44.28
2004-01-20	9.50	59.60	45.75
2004-01-19	7.89	59.60	47.93
2004-01-16	6.69	59.17	49.20
2004-01-15	7.49	59.60	48.48
2004-01-14	7.89	62.20	50.33
2004-01-13	8.70	60.90	48.03
2004-01-12	8.30	59.17	46.98
2004-01-09	8.30	57.87	45.78
2004-01-08	6.69	58.31	48.39
2004-01-07	6.28	59.17	49.76
2004-01-06	5.48	59.17	50.90
2004-01-05	5.48	59.60	51.31
2004-01-02	3.47	61.33	55.93
2003-12-31	2.66	60.04	55.89
2003-12-30	1.45	60.47	58.17
2003-12-29	0.65	58.74	57.72
2003-12-24	1.05	58.31	56.66
2003-12-23	1.05	57.87	56.23
2003-12-22	1.05	57.44	55.81
2003-12-19	0.24	56.14	55.76
2003-12-18	-0.96	57.01	58.54
2003-12-17	-1.37	58.31	60.50
2003-12-16	-0.16	58.31	58.56
2003-12-15	1.05	59.17	57.52
2003-12-12	2.66	60.04	55.89
2003-12-11	1.86	60.47	57.55
2003-12-10	0.65	59.60	58.58
2003-12-09	0.65	60.47	59.44
2003-12-08	-1.37	58.74	60.94
2003-12-05	-0.16	60.47	60.72
2003-12-04	-0.16	60.04	60.29
2003-12-03	0.24	58.74	58.35
2003-12-02	0.65	60.04	59.01
2003-12-01	1.05	62.20	60.51
2003-11-28	-0.16	61.29	61.55
2003-11-27	-1.37	59.15	61.36
2003-11-26	-2.17	59.15	62.68
2003-11-25	-2.57	57.87	62.04
2003-11-24	-4.18	58.30	65.21
2003-11-21	-4.59	57.87	65.46
2003-11-20	-4.18	59.15	66.10
2003-11-19	-3.38	55.73	61.17
2003-11-18	-2.57	55.30	59.40
2003-11-17	-2.98	52.31	56.98
2003-11-14	-1.37	54.02	56.15
2003-11-13	-1.37	53.16	55.28
2003-11-12	-2.98	51.88	56.54
2003-11-11	-2.98	53.59	58.30
2003-11-10	-1.37	52.74	54.85
2003-11-07	-0.96	53.59	55.08
2003-11-06	-1.77	52.31	55.05
2003-11-05	0.24	52.31	51.94
2003-11-04	0.65	52.74	51.75
2003-11-03	0.24	51.45	51.08
2003-10-31	-1.77	50.17	52.87
2003-10-30	-1.77	49.31	52.00
2003-10-29	-1.53	47.60	49.89
2003-10-28	-2.32	48.88	52.42
2003-10-27	-5.48	48.03	56.61
2003-10-24	-5.09	46.75	54.61
2003-10-23	-5.09	47.60	55.51
2003-10-22	-1.53	48.46	50.76
2003-10-21	-1.53	48.03	50.32
2003-10-20	-1.92	47.60	50.49
2003-10-17	-2.71	48.03	52.16
2003-10-16	-3.50	47.60	52.96
2003-10-15	-3.11	47.60	52.34
2003-10-14	-3.90	46.32	52.25
2003-10-13	-3.11	46.32	51.01
2003-10-10	-3.90	46.32	52.25
2003-10-09	-5.09	47.17	55.06
2003-10-08	-5.48	47.17	55.71
2003-10-07	-5.09	47.17	55.06
2003-10-06	-5.09	47.60	55.51
2003-10-03	-5.48	46.75	55.26
2003-10-02	-6.67	47.17	57.69
2003-09-30	-9.44	45.46	60.62
2003-09-29	-9.83	45.03	60.85
2003-09-26	-9.04	45.03	59.45
2003-09-25	-8.25	45.46	58.54
2003-09-24	-9.04	47.17	61.80
2003-09-23	-11.81	45.46	64.94
2003-09-22	-12.20	45.03	65.20
2003-09-19	-11.41	45.03	63.72
2003-09-18	-10.62	45.03	62.27
2003-09-17	-10.23	45.03	61.56
2003-09-16	-11.02	45.03	62.99
2003-09-15	-11.02	45.46	63.47
2003-09-11	-12.20	45.03	65.20
2003-09-10	-12.60	45.46	66.43
2003-09-09	-11.02	45.03	62.99
2003-09-08	-10.23	44.61	61.08
2003-09-05	-10.23	45.03	61.56
2003-09-04	-10.23	44.61	61.08
2003-09-03	-10.23	45.89	62.51
2003-09-02	-11.81	46.75	66.39
2003-09-01	-11.81	45.89	65.42
2003-08-29	-12.20	47.17	67.63
2003-08-28	-13.39	46.27	68.89
2003-08-27	-14.18	45.85	69.95
2003-08-26	-13.39	45.43	67.91
2003-08-25	-13.39	45.43	67.91
2003-08-22	-13.39	44.58	66.94
2003-08-21	-14.18	44.16	67.98
2003-08-20	-15.76	44.16	71.14
2003-08-19	-15.76	44.16	71.14
2003-08-18	-16.16	44.58	72.45
2003-08-15	-16.55	44.16	72.76
2003-08-14	-17.35	45.43	75.95
2003-08-13	-17.74	44.58	75.77
2003-08-12	-18.93	43.74	77.30
2003-08-11	-18.93	44.58	78.34
2003-08-08	-20.51	43.32	80.29
2003-08-07	-20.11	43.74	79.93
2003-08-06	-20.11	43.74	79.93
2003-08-05	-18.53	45.01	77.99
2003-08-04	-18.53	43.74	76.44
2003-08-01	-18.14	44.16	76.10
2003-07-31	-19.32	45.01	79.74
2003-07-30	-19.32	44.58	79.21
2003-07-29	-18.14	42.89	74.55
2003-07-28	-18.53	44.16	76.95
2003-07-25	-20.51	43.74	80.82
2003-07-24	-20.51	43.32	80.29
2003-07-23	-20.90	44.16	82.26
2003-07-22	-20.11	43.32	79.40
2003-07-21	-19.32	43.32	77.64
2003-07-18	-18.53	43.32	75.92
2003-07-17	-19.32	42.89	77.12
2003-07-16	-18.53	43.74	76.44
2003-07-15	-19.32	42.89	77.12
2003-07-14	-18.93	45.01	78.86
2003-07-11	-20.11	42.89	78.87
2003-07-10	-20.11	42.89	78.87
2003-07-09	-19.72	42.47	77.46
2003-07-08	-20.11	42.89	78.87
2003-07-07	-20.90	44.58	82.80
2003-07-04	-22.88	42.05	84.20
2003-07-03	-23.28	42.47	85.70
2003-07-02	-23.28	45.43	89.55
2003-06-30	-23.67	44.16	88.87
2003-06-27	-22.49	43.74	85.44
2003-06-26	-22.88	42.05	84.20
2003-06-25	-22.49	42.05	83.26
2003-06-24	-22.49	42.05	83.26
2003-06-23	-21.70	42.47	81.94
2003-06-20	-20.51	43.74	80.82
2003-06-19	-20.51	43.74	80.82
2003-06-18	-20.51	43.74	80.82
2003-06-17	-20.11	42.89	78.87
2003-06-16	-21.30	42.47	81.03
2003-06-13	-21.30	44.16	83.18
2003-06-12	-22.09	43.74	84.50
2003-06-11	-22.49	44.16	85.98
2003-06-10	-22.49	42.89	84.35
2003-06-09	-22.09	41.20	81.24
2003-06-06	-21.70	40.36	79.24
2003-06-05	-23.28	39.09	81.29
2003-06-03	-22.49	41.62	82.71
2003-06-02	-23.28	42.47	85.70
2003-05-30	-24.07	42.05	87.07
2003-05-29	-24.07	41.62	86.52
2003-05-28	-23.67	41.58	85.49
2003-05-27	-24.46	41.58	87.44
2003-05-26	-24.07	41.58	86.46
2003-05-23	-25.65	42.00	90.99
2003-05-22	-26.84	42.42	94.66
2003-05-21	-27.63	40.75	94.48
2003-05-20	-27.63	40.33	93.90
2003-05-19	-27.63	39.49	92.75
2003-05-16	-27.23	37.82	89.40
2003-05-15	-26.84	38.24	88.95
2003-05-14	-26.84	37.82	88.38
2003-05-13	-27.23	37.41	88.83
2003-05-12	-26.84	37.41	87.81
2003-05-09	-28.02	36.57	89.74
2003-05-07	-29.21	34.06	89.38
2003-05-06	-29.21	33.65	88.79
2003-05-05	-29.21	34.90	90.56
2003-05-02	-30.00	34.48	92.12
2003-04-30	-30.40	33.23	91.41
2003-04-29	-30.40	35.32	94.41
2003-04-28	-32.69	34.90	100.42
2003-04-25	-33.08	34.90	101.57
2003-04-24	-33.08	35.32	102.20
2003-04-23	-32.69	33.23	97.93
2003-04-22	-31.92	35.32	98.75
2003-04-17	-32.30	35.15	99.64
2003-04-16	-31.53	35.56	97.98
2003-04-15	-31.53	34.33	96.19
2003-04-14	-32.30	34.74	99.04
2003-04-11	-31.53	35.56	97.98
2003-04-10	-31.92	34.74	97.91
2003-04-09	-31.53	33.11	94.40
2003-04-08	-30.37	34.33	92.92
2003-04-07	-29.21	33.52	88.61
2003-04-04	-30.37	34.74	93.51
2003-04-03	-31.53	33.93	95.60
2003-04-02	-31.14	33.93	94.50
2003-04-01	-31.92	32.70	94.91
2003-03-31	-31.53	31.88	92.61
2003-03-28	-30.37	31.88	89.40
2003-03-27	-29.98	31.07	87.19
2003-03-26	-28.82	33.93	88.15
2003-03-25	-28.82	33.93	88.15
2003-03-24	-28.43	33.11	86.00
2003-03-21	-27.66	31.88	82.31
2003-03-20	-27.66	30.66	80.62
2003-03-19	-28.05	32.29	83.86
2003-03-18	-29.60	30.66	85.58
2003-03-17	-31.14	31.07	90.35
2003-03-14	-29.98	31.88	88.36
2003-03-13	-31.53	31.88	92.61
2003-03-12	-30.76	33.93	93.41
2003-03-11	-30.76	34.33	94.00
2003-03-10	-31.14	33.93	94.50
2003-03-07	-30.37	32.29	89.99
2003-03-06	-29.98	31.07	87.19
2003-03-05	-28.82	31.88	85.29
2003-03-04	-28.43	31.07	83.14
2003-03-03	-27.66	32.29	82.88
2003-02-28	-29.21	30.66	84.57
2003-02-27	-28.43	30.25	82.00
2003-02-26	-28.82	30.25	82.99
2003-02-25	-28.82	30.25	82.99
2003-02-24	-28.43	30.25	82.00
2003-02-21	-28.43	30.25	82.00
2003-02-20	-26.89	30.25	78.15
2003-02-19	-26.89	29.84	77.59
2003-02-18	-26.89	30.66	78.71
2003-02-17	-27.27	30.25	79.10
2003-02-14	-28.43	29.84	81.43
2003-02-13	-28.82	30.25	82.99
2003-02-12	-27.27	30.25	79.10
2003-02-11	-28.82	31.07	84.14
2003-02-10	-28.82	30.66	83.57
2003-02-07	-28.82	31.07	84.14
2003-02-06	-29.21	30.25	83.99
2003-02-05	-28.43	29.84	81.43
2003-02-04	-28.05	28.62	78.75
2003-01-30	-28.05	28.21	78.19
2003-01-29	-28.43	28.62	79.72
2003-01-28	-27.66	29.84	79.49
2003-01-27	-28.05	29.43	79.89
2003-01-24	-26.89	28.21	75.36
2003-01-23	-25.34	28.62	72.27
2003-01-22	-25.73	28.62	73.17
2003-01-21	-25.73	27.80	72.07
2003-01-20	-25.73	28.21	72.62
2003-01-17	-24.95	27.80	70.29
2003-01-16	-24.57	28.21	69.96
2003-01-15	-23.02	28.21	66.55
2003-01-14	-23.79	28.21	68.24
2003-01-13	-23.41	29.43	68.99
2003-01-10	-24.18	29.03	70.17
2003-01-09	-24.57	28.21	69.96
2003-01-08	-24.57	28.21	69.96
2003-01-07	-24.95	28.62	71.38
2003-01-06	-24.95	28.62	71.38
2003-01-03	-25.34	28.21	71.72
2003-01-02	-27.66	28.21	77.23
2002-12-31	-27.27	28.21	76.29
2002-12-30	-27.66	28.62	77.80
2002-12-27	-26.50	29.03	75.55
2002-12-24	-25.73	29.43	74.27
2002-12-23	-25.34	29.84	73.91
2002-12-20	-24.95	29.84	73.02
2002-12-19	-25.73	29.84	74.82
2002-12-18	-25.73	29.03	73.72
2002-12-17	-24.18	29.03	70.17
2002-12-16	-24.95	29.84	73.02
2002-12-13	-24.18	28.21	69.10
2002-12-12	-23.79	27.39	67.17
2002-12-11	-23.79	27.80	67.70
2002-12-10	-23.79	27.80	67.70
2002-12-09	-23.02	28.21	66.55
2002-12-06	-22.25	29.03	65.94
2002-12-05	-22.25	28.62	65.41
2002-12-04	-22.63	28.62	66.24
2002-12-03	-20.31	27.80	60.37
2002-12-02	-20.70	28.62	62.19
2002-11-29	-21.47	27.80	62.74
2002-11-28	-21.47	28.29	63.37
2002-11-27	-22.63	28.29	65.82
2002-11-26	-22.25	27.89	64.48
2002-11-25	-21.47	27.89	62.86
2002-11-22	-21.86	27.89	63.66
2002-11-21	-22.63	28.29	65.82
2002-11-20	-22.63	28.69	66.34
2002-11-19	-23.02	28.69	67.18
2002-11-18	-23.41	27.08	65.91
2002-11-15	-23.41	27.48	66.44
2002-11-14	-24.57	27.89	69.54
2002-11-13	-25.73	27.08	71.10
2002-11-12	-25.73	29.10	73.81
2002-11-11	-26.11	29.10	74.72
2002-11-08	-24.18	28.69	69.74
2002-11-07	-23.79	28.69	68.87
2002-11-06	-24.57	27.48	69.00
2002-11-05	-24.95	27.08	69.34
2002-11-04	-24.57	26.68	67.93
2002-11-01	-27.27	26.68	74.18
2002-10-31	-26.50	27.48	73.45
2002-10-30	-25.49	28.69	72.73
2002-10-29	-25.11	27.08	69.70
2002-10-28	-23.59	27.08	66.32
2002-10-25	-24.73	25.87	67.24
2002-10-24	-23.97	26.27	66.09
2002-10-23	-23.97	27.48	67.69
2002-10-22	-25.87	25.87	69.81
2002-10-21	-25.87	26.27	70.35
2002-10-18	-25.49	25.06	67.86
2002-10-17	-25.87	27.48	71.98
2002-10-16	-26.64	27.48	73.77
2002-10-15	-27.78	28.29	77.63
2002-10-11	-30.44	27.89	83.84
2002-10-10	-31.20	27.48	85.29
2002-10-09	-30.44	28.69	85.00
2002-10-08	-30.06	28.69	84.00
2002-10-07	-30.82	29.50	87.19
2002-10-04	-30.06	30.31	86.30
2002-10-03	-30.44	30.71	87.90
2002-10-02	-28.92	31.11	84.45
2002-09-30	-29.68	30.71	85.87
2002-09-27	-28.16	30.31	81.38
2002-09-26	-28.16	30.71	81.94
2002-09-25	-29.30	32.73	87.72
2002-09-24	-28.54	32.73	85.73
2002-09-23	-28.16	32.33	84.18
2002-09-20	-27.78	33.13	84.33
2002-09-19	-26.64	32.73	80.92
2002-09-18	-27.02	30.71	79.09
2002-09-17	-24.73	31.92	75.28
2002-09-16	-26.26	30.71	77.25
2002-09-13	-25.49	28.69	72.73
2002-09-12	-23.21	30.31	69.70
2002-09-11	-23.97	28.69	69.28
2002-09-10	-23.59	28.69	68.44
2002-09-09	-24.73	28.69	70.99
2002-09-06	-24.73	31.92	75.28
2002-09-05	-24.73	29.90	72.60
2002-09-04	-23.97	28.69	69.28
2002-09-03	-24.35	27.48	68.53
2002-09-02	-23.59	27.48	66.85
2002-08-30	-22.07	26.68	62.56
2002-08-29	-22.07	28.37	64.73
2002-08-28	-22.07	27.18	63.20
2002-08-27	-21.31	27.18	61.62
2002-08-26	-20.93	26.78	60.34
2002-08-23	-20.55	25.18	57.57
2002-08-22	-19.79	25.98	57.07
2002-08-21	-19.79	25.98	57.07
2002-08-20	-20.17	25.18	56.82
2002-08-19	-21.31	25.98	60.10
2002-08-16	-21.31	25.98	60.10
2002-08-15	-21.69	26.38	61.39
2002-08-14	-23.59	26.38	65.40
2002-08-13	-22.07	25.58	61.15
2002-08-12	-23.97	23.59	62.56
2002-08-09	-22.83	22.79	59.12
2002-08-08	-23.97	22.79	61.51
2002-08-07	-23.21	22.39	59.39
2002-08-06	-25.49	21.59	63.20
2002-08-05	-24.35	21.99	61.27
2002-08-02	-23.59	23.59	61.75
2002-08-01	-22.07	22.79	57.57
2002-07-31	-21.31	21.99	55.04
2002-07-30	-22.07	21.59	56.04
2002-07-29	-23.97	22.79	61.51
2002-07-26	-25.11	20.80	61.31
2002-07-25	-23.97	21.20	59.41
2002-07-24	-23.21	21.99	58.87
2002-07-23	-20.93	21.20	53.28
2002-07-22	-22.45	21.20	56.29
2002-07-19	-20.55	21.59	53.05
2002-07-18	-19.79	21.20	51.10
2002-07-17	-20.93	21.59	53.79
2002-07-16	-19.79	22.79	53.09
2002-07-15	-18.65	23.59	51.93
2002-07-12	-18.27	23.99	51.71
2002-07-11	-19.03	23.99	53.13
2002-07-10	-17.13	24.38	50.10
2002-07-09	-16.75	23.99	48.94
2002-07-08	-17.51	24.38	50.79
2002-07-05	-16.75	24.78	49.89
2002-07-04	-17.51	24.38	50.79
2002-07-03	-18.65	23.19	51.44
2002-07-02	-19.41	20.40	49.40
2002-06-28	-18.65	23.59	51.93
2002-06-27	-19.79	25.18	56.07
2002-06-26	-20.55	23.19	55.06
2002-06-25	-18.65	24.38	52.91
2002-06-24	-18.27	25.58	53.66
2002-06-21	-19.03	24.78	54.12
2002-06-20	-17.51	25.58	52.24
2002-06-19	-17.89	24.78	51.98
2002-06-18	-16.75	25.98	51.33
2002-06-17	-16.75	27.18	52.77
2002-06-14	-15.61	27.18	50.70
2002-06-13	-14.47	28.37	50.09
2002-06-12	-14.09	27.97	48.96
2002-06-11	-14.47	29.17	51.02
2002-06-10	-13.71	30.36	51.08
2002-06-07	-13.71	29.17	49.69
2002-06-06	-12.95	28.37	47.47
2002-06-05	-12.95	28.77	47.93
2002-06-04	-12.95	29.17	48.39
2002-06-03	-13.33	27.57	47.20
2002-05-31	-12.95	26.78	45.64
2002-05-30	-12.95	26.86	45.73
2002-05-29	-12.57	27.25	45.55
2002-05-28	-11.81	26.46	43.40
2002-05-27	-11.05	27.64	43.50
2002-05-24	-11.05	28.04	43.94
2002-05-23	-11.43	27.64	44.12
2002-05-22	-9.91	27.64	41.68
2002-05-21	-10.29	27.64	42.29
2002-05-17	-8.39	26.46	38.04
2002-05-16	-9.53	26.46	39.78
2002-05-15	-9.15	24.89	37.46
2002-05-14	-10.67	25.28	40.24
2002-05-13	-10.29	25.28	39.65
2002-05-10	-11.05	24.89	40.40
2002-05-09	-10.67	23.31	38.04
2002-05-08	-10.67	21.74	36.28
2002-05-07	-9.91	22.13	35.56
2002-05-06	-10.67	21.74	36.28
2002-05-03	-10.29	21.34	35.26
2002-05-02	-10.29	20.95	34.82
2002-04-30	-12.57	20.55	37.89
2002-04-29	-13.33	19.77	38.19
2002-04-26	-13.33	18.98	37.28
2002-04-25	-13.33	18.58	36.82
2002-04-24	-12.96	18.98	36.69
2002-04-23	-13.71	18.98	37.87
2002-04-22	-15.21	18.98	40.31
2002-04-19	-14.46	19.37	39.54
2002-04-18	-14.46	17.60	37.47
2002-04-17	-15.21	18.98	40.31
2002-04-16	-17.83	19.77	45.76
2002-04-15	-18.21	20.95	47.87
2002-04-12	-18.58	21.14	48.80
2002-04-11	-18.21	21.53	48.58
2002-04-10	-18.96	20.38	48.54
2002-04-09	-18.21	21.14	48.11
2002-04-08	-18.58	20.76	48.33
2002-04-04	-17.83	21.14	47.44
2002-04-03	-17.46	21.91	47.69
2002-04-02	-17.08	22.29	47.48
2002-03-28	-15.96	21.91	45.05
2002-03-27	-16.33	20.76	44.34
2002-03-26	-17.83	20.76	46.97
2002-03-25	-17.46	21.53	47.23
2002-03-22	-17.46	20.76	46.30
2002-03-21	-17.46	21.14	46.77
2002-03-20	-16.33	21.53	45.25
2002-03-19	-15.21	20.76	42.42
2002-03-18	-15.21	19.24	40.62
2002-03-15	-15.58	19.62	41.70
2002-03-14	-14.83	18.48	39.11
2002-03-13	-15.58	18.10	39.89
2002-03-12	-14.83	17.33	37.77
2002-03-11	-14.83	17.72	38.21
2002-03-08	-15.58	17.72	39.44
2002-03-07	-15.58	18.10	39.89
2002-03-06	-17.08	18.48	42.89
2002-03-05	-17.08	17.72	41.97
2002-03-04	-19.33	19.24	47.82
2002-03-01	-21.21	17.72	49.40
2002-02-28	-20.83	19.62	51.10
2002-02-27	-19.33	18.10	46.40
2002-02-26	-20.08	17.33	46.82
2002-02-25	-20.83	16.95	47.73
2002-02-22	-19.71	17.72	46.61
2002-02-21	-18.21	17.72	43.92
2002-02-20	-18.96	16.19	43.37
2002-02-19	-18.21	14.67	40.19
2002-02-18	-17.08	15.81	39.67
2002-02-15	-17.46	16.57	41.23
2002-02-11	-18.21	16.57	42.52
2002-02-08	-20.46	14.67	44.16
2002-02-07	-21.21	14.67	45.54
2002-02-06	-20.08	15.05	43.96
2002-02-05	-19.71	15.05	43.29
2002-02-04	-18.96	16.19	43.37
2002-02-01	-18.96	15.81	42.90
2002-01-31	-19.33	14.67	42.15
2002-01-30	-18.58	14.10	40.14
2002-01-29	-16.71	15.05	38.13
2002-01-28	-18.58	15.43	41.78
2002-01-25	-18.58	15.05	41.31
2002-01-24	-18.96	14.29	41.02
2002-01-23	-18.96	14.67	41.49
2002-01-22	-18.58	14.29	40.37
2002-01-21	-17.08	14.29	37.83
2002-01-18	-17.46	14.29	38.46
2002-01-17	-16.71	14.10	36.98
2002-01-16	-17.46	14.29	38.46
2002-01-15	-16.71	13.91	36.75
2002-01-14	-15.21	13.72	34.11
2002-01-11	-15.96	12.76	34.17
2002-01-10	-15.21	13.33	33.66
2002-01-09	-13.71	12.38	30.23
2002-01-08	-11.83	12.57	27.68
2002-01-07	-10.70	12.57	26.07
2002-01-04	-11.45	13.33	28.00
2002-01-03	-14.08	13.33	31.91
2002-01-02	-14.46	13.14	32.26
2001-12-31	-14.08	13.33	31.91
2001-12-28	-14.08	14.10	32.80
2001-12-27	-14.08	13.91	32.57
2001-12-24	-15.58	13.33	34.25
2001-12-21	-15.58	12.38	33.13
2001-12-20	-12.96	14.10	31.08
2001-12-19	-13.33	14.29	31.87
2001-12-18	-13.33	14.10	31.65
2001-12-17	-13.71	14.29	32.44
2001-12-14	-13.33	14.10	31.65
2001-12-13	-12.96	13.72	30.64
2001-12-12	-10.70	14.10	27.77
2001-12-11	-11.45	14.29	29.07
2001-12-10	-11.08	14.10	28.31
2001-12-07	-10.70	13.14	26.71
2001-12-06	-11.83	12.19	27.24
2001-12-05	-11.83	14.29	29.62
2001-12-04	-14.08	14.67	33.46
2001-12-03	-15.96	14.29	35.99
2001-11-30	-14.83	15.05	35.08
2001-11-29	-16.33	14.10	36.37
2001-11-28	-16.71	13.72	36.53
2001-11-27	-15.58	12.78	33.59
2001-11-26	-14.46	12.97	32.06
2001-11-23	-14.46	12.97	32.06
2001-11-22	-15.21	12.78	33.00
2001-11-21	-15.58	12.78	33.59
2001-11-20	-15.21	12.59	32.78
2001-11-19	-14.46	11.84	30.74
2001-11-16	-15.21	11.46	31.45
2001-11-15	-15.58	12.03	32.70
2001-11-14	-17.46	12.59	36.40
2001-11-13	-19.33	11.84	38.64
2001-11-12	-20.46	11.08	39.66
2001-11-09	-20.46	10.90	39.42
2001-11-08	-20.46	11.65	40.37
2001-11-07	-22.71	10.52	42.99
2001-11-06	-21.96	10.90	42.10
2001-11-05	-21.58	11.65	42.38
2001-11-02	-23.46	10.71	44.64
2001-11-01	-23.46	11.46	45.63
2001-10-31	-24.21	10.90	46.32
2001-10-30	-24.44	11.08	47.01
2001-10-29	-23.33	11.46	45.38
2001-10-26	-21.86	12.59	44.08
2001-10-24	-23.33	12.21	46.36
2001-10-23	-22.96	12.40	45.90
2001-10-22	-26.65	12.03	52.72
2001-10-19	-25.91	12.59	51.97
2001-10-18	-25.54	12.78	51.47
2001-10-17	-22.59	14.47	47.89
2001-10-16	-24.07	12.97	48.77
2001-10-15	-23.70	12.78	47.81
2001-10-12	-22.96	12.03	45.42
2001-10-11	-21.12	12.21	42.26
2001-10-10	-22.96	12.03	45.42
2001-10-09	-22.22	12.03	44.04
2001-10-08	-25.17	12.21	49.97
2001-10-05	-22.96	12.97	46.64
2001-10-04	-22.96	12.97	46.64
2001-10-03	-25.91	12.97	52.47
2001-09-28	-25.54	12.97	51.72
2001-09-27	-28.12	12.97	57.17
2001-09-26	-29.60	11.08	57.78
2001-09-25	-31.07	12.78	63.62
2001-09-24	-30.70	12.97	63.02
2001-09-21	-33.28	12.78	69.04
2001-09-20	-30.33	13.34	62.70
2001-09-19	-28.12	15.98	61.36
2001-09-18	-30.33	17.86	69.18
2001-09-17	-29.97	19.74	70.98
2001-09-14	-27.75	20.12	66.27
2001-09-13	-27.75	18.99	64.70
2001-09-12	-28.86	14.47	60.91
2001-09-11	-21.86	20.87	54.68
2001-09-10	-22.22	21.25	55.90
2001-09-07	-22.22	20.50	54.93
2001-09-06	-19.64	20.12	49.49
2001-09-05	-18.17	21.25	48.17
2001-09-04	-16.33	22.00	45.81
2001-09-03	-17.80	19.74	45.68
2001-08-31	-17.06	18.99	43.47
2001-08-30	-14.85	21.06	42.18
2001-08-29	-15.96	20.32	43.16
2001-08-28	-15.22	20.32	41.92
2001-08-27	-15.96	22.18	45.38
2001-08-24	-16.70	21.06	45.33
2001-08-23	-15.22	22.18	44.12
2001-08-22	-16.33	21.06	44.69
2001-08-21	-14.85	21.06	42.18
2001-08-20	-14.48	20.69	41.13
2001-08-17	-12.27	20.69	37.57
2001-08-16	-11.90	19.20	35.31
2001-08-15	-9.69	18.46	31.17
2001-08-14	-10.80	20.32	34.88
2001-08-13	-13.01	22.18	40.45
2001-08-10	-12.27	22.18	39.27
2001-08-09	-12.64	21.44	39.01
2001-08-08	-11.17	21.06	36.28
2001-08-07	-10.43	19.95	33.91
2001-08-06	-9.32	19.57	31.87
2001-08-03	-8.59	21.06	32.43
2001-08-02	-7.48	21.44	31.25
2001-08-01	-7.11	22.55	31.94
2001-07-31	-8.59	22.55	34.06
2001-07-30	-9.69	21.81	34.88
2001-07-27	-9.69	21.44	34.47
2001-07-26	-10.43	22.18	36.41
2001-07-24	-9.32	21.06	33.51
2001-07-23	-8.95	22.18	34.20
2001-07-20	-8.95	20.69	32.56
2001-07-19	-8.59	21.44	32.84
2001-07-18	-7.48	21.06	30.85
2001-07-17	-7.11	21.81	31.13
2001-07-16	-6.37	21.44	29.70
2001-07-13	-6.01	21.06	28.80
2001-07-12	-5.64	24.04	31.45
2001-07-11	-6.74	22.55	31.41
2001-07-10	-5.27	22.55	29.37
2001-07-09	-5.64	22.18	29.48
2001-07-05	-3.43	21.44	25.74
2001-07-04	-2.32	20.69	23.56
2001-07-03	-2.32	21.81	24.70
2001-06-29	-2.69	21.81	25.17
2001-06-28	-4.53	21.06	26.81
2001-06-27	-3.06	21.44	25.26
2001-06-26	-3.43	21.81	26.13
2001-06-22	-1.95	20.69	23.09
2001-06-21	-1.58	21.06	23.01
2001-06-20	-3.79	17.71	22.35
2001-06-19	-2.32	19.57	22.41
2001-06-18	-3.79	16.22	20.80
2001-06-15	-2.69	16.59	19.81
2001-06-14	-1.58	17.34	19.22
2001-06-13	1.00	18.46	17.29
2001-06-12	0.63	19.57	18.83
2001-06-11	1.37	19.57	17.96
2001-06-08	2.47	20.32	17.42
2001-06-07	1.73	21.44	19.36
2001-06-06	0.63	20.69	19.94
2001-06-05	-0.11	19.95	20.08
2001-06-04	-1.95	20.32	22.71
2001-06-01	-1.95	19.95	22.33
2001-05-31	-2.32	19.01	21.84
2001-05-30	-0.48	20.49	21.07
2001-05-29	1.00	19.01	17.84
2001-05-28	1.73	19.75	17.71
2001-05-25	2.10	19.01	16.56
2001-05-24	2.47	19.75	16.86
2001-05-23	2.47	20.49	17.58
2001-05-22	2.84	20.86	17.52
2001-05-21	1.73	20.86	18.80
2001-05-18	0.26	19.38	19.07
2001-05-17	1.00	19.75	18.57
2001-05-16	-0.85	19.75	20.77
2001-05-15	-1.21	19.38	20.85
2001-05-14	-1.95	19.75	22.13
2001-05-11	0.63	19.38	18.64
2001-05-10	0.63	18.65	17.90
2001-05-09	0.26	20.86	20.54
2001-05-08	-0.11	18.28	18.41
2001-05-07	1.00	18.28	17.11
2001-05-04	-0.85	18.28	19.29
2001-05-03	1.00	19.38	18.20
2001-05-02	1.73	20.86	18.80
2001-04-27	-0.85	20.49	21.52
2001-04-26	-1.58	19.01	20.93
2001-04-25	-2.03	20.86	23.35
2001-04-24	-2.39	21.22	24.19
2001-04-23	-1.66	21.22	23.27
2001-04-20	-0.93	18.65	19.76
2001-04-19	-0.20	15.70	15.93
2001-04-18	-4.57	21.22	27.04
2001-04-17	-6.76	22.33	31.20
2001-04-12	-4.21	22.70	28.09
2001-04-11	-6.40	22.70	31.08
2001-04-10	-9.67	24.54	37.88
2001-04-09	-9.67	24.91	38.29
2001-04-06	-8.22	25.98	37.26
2001-04-04	-10.40	23.87	38.26
2001-04-03	-7.12	25.68	35.32
2001-04-02	-6.03	25.08	33.11
2001-03-30	-6.03	24.48	32.47
2001-03-29	-6.40	22.97	31.37
2001-03-28	-4.94	22.97	29.36
2001-03-27	-6.40	22.37	30.73
2001-03-26	-3.85	22.97	27.89
2001-03-23	-6.76	22.67	31.56
2001-03-22	-6.76	22.37	31.24
2001-03-21	-2.75	23.57	27.07
2001-03-20	-2.39	22.07	25.05
2001-03-19	-0.57	22.97	23.67
2001-03-16	-0.20	18.75	18.99
2001-03-15	-0.20	21.76	22.01
2001-03-14	-1.30	20.26	21.84
2001-03-13	-0.57	20.26	20.94
2001-03-12	1.25	18.15	16.69
2001-03-09	4.17	20.56	15.74
2001-03-08	4.17	19.96	15.16
2001-03-07	3.80	21.16	16.72
2001-03-06	4.89	23.87	18.09
2001-03-05	3.80	23.57	19.05
2001-03-02	3.07	22.37	18.72
2001-03-01	5.26	21.76	15.68
2001-02-28	8.54	23.27	13.58
2001-02-27	8.54	21.16	11.63
2001-02-26	11.09	20.86	8.80
2001-02-23	11.45	18.75	6.55
2001-02-22	10.72	16.94	5.62
2001-02-21	12.54	16.04	3.10
2001-02-20	14.00	16.64	2.32
2001-02-19	13.64	16.94	2.91
2001-02-16	14.36	14.83	0.41
2001-02-15	15.46	16.04	0.50
2001-02-14	15.82	15.13	-0.59
2001-02-13	16.19	14.83	-1.16
2001-02-12	14.36	14.83	0.41
2001-02-09	16.19	16.94	0.65
2001-02-08	16.19	16.94	0.65
2001-02-07	17.28	16.64	-0.54
2001-02-06	15.82	15.13	-0.59
2001-02-05	15.82	14.53	-1.11
2001-02-02	17.64	13.93	-3.16
2001-02-01	17.64	12.72	-4.18
2001-01-31	16.91	9.71	-6.16
2001-01-30	16.19	8.50	-6.61
2001-01-29	17.64	7.30	-8.79
2001-01-23	16.91	10.01	-5.91
2001-01-22	16.91	9.11	-6.68
2001-01-19	16.19	8.50	-6.61
2001-01-18	12.91	8.50	-3.90
2001-01-17	11.45	8.80	-2.37
2001-01-16	12.18	9.71	-2.20
2001-01-15	11.45	9.71	-1.56
2001-01-12	11.45	11.22	-0.21
2001-01-11	9.99	11.82	1.66
2001-01-10	12.54	14.53	1.77
2001-01-09	12.91	15.44	2.24
2001-01-08	12.18	13.02	0.75
2001-01-05	12.91	13.02	0.10
2001-01-04	11.09	12.12	0.93
2001-01-03	7.08	16.34	8.65
2001-01-02	8.90	14.83	5.45
2000-12-29	10.72	17.24	5.89
2000-12-28	8.54	15.74	6.63
2000-12-27	8.17	14.53	5.88
2000-12-22	8.17	15.74	6.99
2000-12-21	7.44	15.44	7.44
2000-12-20	9.63	13.33	3.37
2000-12-19	11.45	10.31	-1.02
2000-12-18	10.36	11.52	1.05
2000-12-15	9.63	10.61	0.90
2000-12-14	14.00	13.33	-0.59
2000-12-13	14.36	15.13	0.67
2000-12-12	12.18	13.63	1.29
2000-12-11	12.54	13.33	0.69
2000-12-08	11.45	12.72	1.14
2000-12-07	9.99	10.91	0.84
2000-12-06	11.09	10.31	-0.70
2000-12-05	6.35	11.22	4.57
2000-12-04	6.35	10.61	4.01
2000-12-01	6.35	9.41	2.87
2000-11-30	3.07	8.50	5.27
2000-11-29	3.80	8.20	4.24
2000-11-28	6.72	9.40	2.51
2000-11-27	7.44	8.80	1.26
2000-11-24	5.62	8.50	2.73
2000-11-23	7.08	8.20	1.05
2000-11-22	8.17	7.31	-0.80
2000-11-21	11.09	6.12	-4.47
2000-11-20	12.18	7.31	-4.34
2000-11-17	11.09	6.71	-3.94
2000-11-16	11.82	6.71	-4.56
2000-11-15	10.36	6.42	-3.57
2000-11-14	11.09	7.31	-3.40
2000-11-13	8.54	6.12	-2.23
2000-11-10	12.18	8.20	-3.54
2000-11-09	13.64	7.61	-5.30
2000-11-08	14.00	6.71	-6.39
2000-11-07	15.46	6.42	-7.83
2000-11-06	14.36	6.42	-6.95
2000-11-03	14.73	5.52	-8.02
2000-11-02	12.18	5.52	-5.93
2000-11-01	12.54	7.91	-4.12
2000-10-31	9.63	8.50	-1.03
2000-10-30	8.25	7.61	-0.59
2000-10-27	8.96	7.91	-0.97
2000-10-26	10.04	7.01	-2.75
2000-10-25	9.68	5.82	-3.52
2000-10-24	8.61	6.42	-2.02
2000-10-23	10.04	4.03	-5.46
2000-10-20	10.04	6.12	-3.57
2000-10-19	4.65	6.71	1.97
2000-10-18	5.73	7.91	2.06
2000-10-17	8.61	6.71	-1.74
2000-10-16	9.32	8.20	-1.02
2000-10-13	7.17	4.63	-2.37
2000-10-12	10.04	4.03	-5.46
2000-10-11	10.40	2.54	-7.12
2000-10-10	13.64	1.65	-10.55
2000-10-09	14.36	2.54	-10.33
2000-10-05	17.96	2.24	-13.32
2000-10-04	15.80	3.44	-10.68
2000-10-03	14.00	4.03	-8.74
2000-09-29	14.36	4.33	-8.77
2000-09-28	12.92	1.05	-10.51
2000-09-27	12.92	0.75	-10.78
2000-09-26	11.48	1.65	-8.82
2000-09-25	12.20	4.03	-7.28
2000-09-22	7.17	4.63	-2.37
2000-09-21	10.76	4.93	-5.27
2000-09-20	14.00	7.01	-6.13
2000-09-19	14.72	9.99	-4.12
2000-09-18	14.00	8.80	-4.56
2000-09-15	18.67	9.10	-8.07
2000-09-14	19.75	8.80	-9.15
2000-09-12	21.19	8.20	-10.72
2000-09-11	24.07	8.20	-12.79
2000-09-08	25.87	8.20	-14.03
2000-09-07	26.59	7.01	-15.46
2000-09-06	28.02	6.71	-16.65
2000-09-05	28.38	5.82	-17.58
2000-09-04	28.38	6.12	-17.34
2000-09-01	25.51	4.93	-16.40
2000-08-31	24.79	4.33	-16.39
2000-08-30	24.43	5.31	-15.36
2000-08-29	25.15	4.73	-16.32
2000-08-28	24.07	4.14	-16.06
2000-08-25	25.87	3.85	-17.49
2000-08-24	25.87	4.44	-17.03
2000-08-23	26.23	2.10	-19.12
2000-08-22	28.02	1.80	-20.48
2000-08-21	27.31	2.39	-19.57
2000-08-18	26.23	2.39	-18.89
2000-08-17	27.67	2.68	-19.57
2000-08-16	28.74	2.97	-20.02
2000-08-15	27.31	2.68	-19.34
2000-08-14	23.71	3.27	-16.53
2000-08-11	25.15	3.56	-17.25
2000-08-10	25.15	3.56	-17.25
2000-08-09	24.07	2.10	-17.71
2000-08-08	25.15	2.10	-18.42
2000-08-07	27.67	2.97	-19.34
2000-08-04	25.87	3.56	-17.72
2000-08-03	24.43	3.56	-16.77
2000-08-02	24.79	3.85	-16.78
2000-08-01	23.35	2.39	-16.99
2000-07-31	21.55	2.97	-15.28
2000-07-28	23.35	3.85	-15.81
2000-07-27	25.87	4.14	-17.26
2000-07-26	26.59	1.51	-19.81
2000-07-25	25.15	0.63	-19.59
2000-07-24	27.31	0.93	-20.72
2000-07-21	28.74	0.93	-21.61
2000-07-20	27.31	1.80	-20.03
2000-07-19	27.31	1.22	-20.49
2000-07-18	25.15	1.22	-19.12
2000-07-17	28.74	2.10	-20.70
2000-07-14	26.59	2.10	-19.35
2000-07-13	25.87	1.80	-19.12
2000-07-12	26.95	1.51	-20.04
2000-07-11	24.79	1.22	-18.89
2000-07-10	24.07	2.10	-17.71
2000-07-07	21.19	2.10	-15.76
2000-07-06	19.75	3.85	-13.28
2000-07-05	18.67	5.02	-11.51
2000-07-04	16.88	5.61	-9.64
2000-07-03	16.52	7.36	-7.86
2000-06-30	17.24	6.19	-9.42
2000-06-29	16.88	5.31	-9.89
2000-06-28	18.67	6.78	-10.03
2000-06-27	16.88	7.07	-8.39
2000-06-26	15.44	6.19	-8.01
2000-06-23	13.64	5.31	-7.33
2000-06-22	15.08	4.44	-9.25
2000-06-21	17.60	7.65	-8.45
2000-06-20	15.44	8.53	-5.98
2000-06-19	17.60	8.53	-7.71
2000-06-16	18.67	8.53	-8.55
2000-06-15	16.16	8.53	-6.57
2000-06-14	14.36	8.24	-5.35
2000-06-13	13.28	7.65	-4.97
2000-06-12	15.80	9.12	-5.77
2000-06-09	16.16	8.24	-6.82
2000-06-08	14.36	7.07	-6.38
2000-06-07	14.36	5.31	-7.91
2000-06-05	14.36	5.31	-7.91
2000-06-02	9.68	6.19	-3.18
2000-06-01	7.89	6.78	-1.03
2000-05-31	7.17	5.90	-1.18
2000-05-30	0.69	5.02	4.30
2000-05-29	0.69	7.05	6.31
2000-05-26	-0.74	8.78	9.60
2000-05-25	0.69	6.18	5.45
2000-05-24	0.69	7.62	6.88
2000-05-23	2.85	8.20	5.20
2000-05-22	2.49	7.05	4.44
2000-05-19	5.01	4.15	-0.82
2000-05-18	3.57	-0.19	-3.63
2000-05-17	6.45	4.15	-2.16
2000-05-16	8.96	7.05	-1.76
2000-05-15	6.81	3.29	-3.30
2000-05-12	8.61	4.15	-4.10
2000-05-10	3.57	2.13	-1.39
2000-05-09	6.09	2.42	-3.46
2000-05-08	7.17	2.13	-4.70
2000-05-05	9.68	2.13	-6.89
2000-05-04	9.68	0.68	-8.21
2000-05-03	11.48	0.39	-9.95
2000-05-02	13.64	-0.77	-12.68
2000-04-28	11.48	0.97	-9.43
2000-04-27	9.32	0.39	-8.17
2000-04-26	9.25	-0.19	-8.64
2000-04-25	10.68	0.97	-8.77
2000-04-20	10.32	0.10	-9.26
2000-04-19	10.68	0.39	-9.29
2000-04-18	9.61	-0.77	-9.46
2000-04-17	6.05	-1.05	-6.70
2000-04-14	15.66	1.55	-12.20
2000-04-13	17.08	-0.77	-15.24
2000-04-12	19.22	1.26	-15.06
2000-04-11	18.86	-0.19	-16.03
2000-04-10	20.28	-0.48	-17.26
2000-04-07	21.00	0.68	-16.79
2000-04-06	17.44	2.13	-13.04
2000-04-05	17.79	1.26	-14.04
2000-04-03	21.71	-2.07	-19.53
2000-03-31	24.20	-1.22	-20.46
2000-03-30	25.98	-1.78	-22.04
2000-03-29	29.54	-0.37	-23.09
2000-03-28	30.96	-1.50	-24.79
2000-03-27	30.60	-0.94	-24.15
2000-03-24	26.33	0.20	-20.69
2000-03-23	26.33	-2.35	-22.71
2000-03-22	24.56	-4.33	-23.19
2000-03-21	21.71	-4.61	-21.63
2000-03-20	22.06	-3.77	-21.16
2000-03-17	21.71	-0.09	-17.91
2000-03-16	16.73	-2.07	-16.10
2000-03-15	19.57	-4.61	-20.23
2000-03-14	20.64	-8.58	-24.22
2000-03-13	22.06	-7.45	-24.18
2000-03-10	25.62	-4.61	-24.07
2000-03-09	25.98	-1.78	-22.04
2000-03-08	28.11	-3.20	-24.44
2000-03-07	26.69	-5.46	-25.38
2000-03-06	25.98	-8.29	-27.21
2000-03-03	22.42	-6.88	-23.93
2000-03-02	19.57	-5.46	-20.94
2000-03-01	18.86	-7.45	-22.13
2000-02-29	21.35	-2.63	-19.77
2000-02-28	18.86	-7.16	-21.89
2000-02-25	22.06	-6.60	-23.48
2000-02-24	21.00	-6.88	-23.04
2000-02-23	16.01	-6.60	-19.49
2000-02-22	14.95	-8.01	-19.97
2000-02-21	16.01	-9.43	-21.93
2000-02-18	17.08	-6.88	-20.46
2000-02-17	20.28	-6.03	-21.88
2000-02-16	21.00	-9.14	-24.91
2000-02-15	18.51	-17.07	-30.02
2000-02-14	22.06	-18.06	-32.87
2000-02-11	25.27	-15.09	-32.21
2000-02-10	19.22	-12.82	-26.88
2000-02-09	19.57	-12.26	-26.62
2000-02-08	14.95	-12.82	-24.16
2000-02-03	13.17	-9.71	-20.21
2000-02-02	12.81	-7.73	-18.21
2000-02-01	10.68	-9.14	-17.91
2000-01-31	10.68	-8.01	-16.88
2000-01-28	14.95	-6.60	-18.74
2000-01-27	12.81	-5.46	-16.20
2000-01-26	9.61	-5.75	-14.01
2000-01-25	7.12	-5.75	-12.01
2000-01-24	7.47	-5.46	-12.04
2000-01-21	6.76	-5.18	-11.19
2000-01-20	7.47	-4.61	-11.25
2000-01-19	7.83	-4.05	-11.02
2000-01-18	12.10	-2.35	-12.89
2000-01-17	10.68	-1.50	-11.00
2000-01-14	9.96	-2.07	-10.94
2000-01-13	10.68	-2.35	-11.77
2000-01-12	11.39	-0.65	-10.81
2000-01-11	12.46	-0.65	-11.66
2000-01-10	12.10	-0.09	-10.87
2000-01-07	9.25	-1.22	-9.58
2000-01-06	6.41	-2.07	-7.96
2000-01-05	12.46	-0.65	-11.66
2000-01-04	21.00	0.20	-17.19
2000-01-03	22.78	0.48	-18.16
1999-12-30	19.57	1.33	-15.26
1999-12-29	18.15	1.61	-14.00
1999-12-28	20.28	1.90	-15.29
1999-12-24	19.22	1.61	-14.77
1999-12-23	14.95	1.05	-12.09
1999-12-22	14.59	1.05	-11.82
1999-12-21	14.59	2.18	-10.83
1999-12-20	14.95	3.31	-10.12
1999-12-17	13.17	4.73	-7.46
1999-12-16	10.32	2.46	-7.12
1999-12-15	12.10	3.03	-8.09
1999-12-14	14.95	5.01	-8.65
1999-12-13	16.01	5.57	-9.00
1999-12-10	16.01	5.86	-8.75
1999-12-09	16.37	4.73	-10.01
1999-12-08	13.52	6.14	-6.50
1999-12-07	14.23	4.73	-8.32
1999-12-06	14.23	5.29	-7.83
1999-12-03	12.81	3.88	-7.92
1999-12-02	10.68	4.16	-5.89
1999-12-01	9.96	2.80	-6.51
1999-11-30	8.54	1.40	-6.58
1999-11-29	9.96	3.08	-6.26
1999-11-26	8.90	3.92	-4.57
1999-11-25	6.41	2.52	-3.65
1999-11-24	8.90	3.64	-4.83
1999-11-23	8.90	3.92	-4.57
1999-11-22	8.19	5.60	-2.39
1999-11-19	7.12	2.80	-4.03
1999-11-18	3.91	1.68	-2.15
1999-11-17	3.91	1.68	-2.15
1999-11-16	3.91	1.40	-2.42
1999-11-15	3.20	-0.28	-3.37
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---