Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0280 KING FOOK HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0280 %	Stock 0280 rel. %
2025-06-27	300.14	169.67	-32.61
2025-06-26	301.11	166.53	-33.55
2025-06-25	303.38	160.26	-35.48
2025-06-24	298.52	160.26	-34.69
2025-06-23	290.42	163.39	-32.54
2025-06-20	287.50	160.26	-32.84
2025-06-19	282.97	153.99	-33.68
2025-06-18	290.74	163.39	-32.59
2025-06-17	295.28	172.80	-30.98
2025-06-16	296.57	172.80	-31.21
2025-06-13	293.01	172.80	-30.59
2025-06-12	296.25	160.26	-34.32
2025-06-11	300.79	153.99	-36.63
2025-06-10	296.90	150.85	-36.80
2025-06-09	296.90	153.99	-36.01
2025-06-06	291.39	147.72	-36.71
2025-06-05	292.04	163.39	-32.81
2025-06-04	288.15	144.58	-36.99
2025-06-03	285.88	153.99	-34.18
2025-06-02	280.37	147.72	-34.88
2025-05-30	281.99	153.99	-33.51
2025-05-29	286.53	125.77	-41.59
2025-05-28	281.67	122.63	-41.67
2025-05-27	283.29	122.63	-41.92
2025-05-26	281.02	122.63	-41.57
2025-05-23	285.88	125.77	-41.49
2025-05-22	284.91	125.77	-41.35
2025-05-21	289.77	122.63	-42.88
2025-05-20	286.85	122.63	-42.45
2025-05-19	281.35	125.77	-40.80
2025-05-16	281.67	125.77	-40.85
2025-05-15	283.29	128.90	-40.28
2025-05-14	285.88	122.63	-42.31
2025-05-13	276.81	128.90	-39.25
2025-05-12	284.59	125.77	-41.30
2025-05-09	273.57	125.77	-39.57
2025-05-08	271.63	122.63	-40.09
2025-05-07	270.01	128.90	-38.14
2025-05-06	270.01	128.90	-38.14
2025-05-02	267.09	125.77	-38.50
2025-04-30	260.61	122.63	-38.26
2025-04-29	258.67	116.36	-39.68
2025-04-28	258.02	116.36	-39.57
2025-04-25	258.02	122.63	-37.82
2025-04-24	256.41	122.63	-37.54
2025-04-23	259.30	119.50	-38.91
2025-04-22	251.28	125.77	-35.73
2025-04-17	248.39	116.36	-37.90
2025-04-16	242.30	122.63	-34.96
2025-04-15	249.04	119.50	-37.11
2025-04-14	248.39	113.22	-38.80
2025-04-11	240.37	119.50	-35.51
2025-04-10	236.85	113.22	-36.70
2025-04-09	229.47	106.95	-37.19
2025-04-08	225.94	106.95	-36.51
2025-04-07	221.45	103.82	-36.59
2025-04-03	271.17	119.50	-40.86
2025-04-02	277.27	119.50	-41.82
2025-04-01	276.95	122.63	-40.94
2025-03-31	276.30	122.63	-40.84
2025-03-28	280.48	122.63	-41.49
2025-03-27	283.04	119.50	-42.70
2025-03-26	281.44	119.50	-42.46
2025-03-25	279.51	119.50	-42.16
2025-03-24	288.17	122.63	-42.65
2025-03-21	284.97	122.63	-42.17
2025-03-20	293.63	125.77	-42.64
2025-03-19	302.29	125.77	-43.88
2025-03-18	301.65	119.50	-45.35
2025-03-17	292.35	125.77	-42.46
2025-03-14	289.14	119.50	-43.59
2025-03-13	281.12	119.50	-42.41
2025-03-12	284.65	122.63	-42.12
2025-03-11	285.61	125.77	-41.45
2025-03-10	286.25	125.77	-41.55
2025-03-07	293.31	119.50	-44.19
2025-03-06	294.91	125.77	-42.83
2025-03-05	281.76	128.90	-40.04
2025-03-04	271.17	122.63	-40.02
2025-03-03	272.46	119.50	-41.07
2025-02-28	271.49	119.50	-40.92
2025-02-27	284.00	122.63	-42.02
2025-02-26	284.33	119.50	-42.89
2025-02-25	272.78	119.50	-41.12
2025-02-24	277.59	122.63	-41.04
2025-02-21	279.83	116.36	-43.04
2025-02-20	265.08	116.36	-40.74
2025-02-19	271.17	122.63	-40.02
2025-02-18	271.81	119.50	-40.97
2025-02-17	266.04	125.77	-38.32
2025-02-14	266.04	125.77	-38.32
2025-02-13	252.89	119.50	-37.80
2025-02-12	253.85	128.90	-35.31
2025-02-11	245.19	113.22	-38.23
2025-02-10	248.39	110.09	-39.70
2025-02-07	242.30	113.22	-37.71
2025-02-06	238.45	116.36	-36.07
2025-02-05	233.64	116.36	-35.15
2025-02-04	236.85	116.36	-35.77
2025-02-03	227.86	110.09	-35.92
2025-01-28	227.86	113.22	-34.97
2025-01-27	227.22	113.22	-34.84
2025-01-24	224.98	110.09	-35.35
2025-01-23	219.20	106.95	-35.17
2025-01-22	220.32	106.95	-35.39
2025-01-21	225.94	106.95	-36.51
2025-01-20	222.73	106.95	-35.87
2025-01-17	217.44	110.09	-33.82
2025-01-16	216.80	110.09	-33.68
2025-01-15	212.46	110.09	-32.76
2025-01-14	211.82	110.09	-32.63
2025-01-13	206.21	110.09	-31.39
2025-01-10	209.10	106.95	-33.05
2025-01-09	211.66	106.95	-33.60
2025-01-08	212.30	106.95	-33.73
2025-01-07	214.87	106.95	-34.27
2025-01-06	218.88	110.09	-34.12
2025-01-03	219.84	113.22	-33.33
2025-01-02	217.28	113.22	-32.80
2024-12-31	224.98	113.22	-34.39
2024-12-30	223.69	113.22	-34.13
2024-12-27	224.33	113.22	-34.26
2024-12-24	225.62	113.22	-34.52
2024-12-23	221.13	116.36	-32.62
2024-12-20	219.04	113.22	-33.17
2024-12-19	219.52	116.36	-32.29
2024-12-18	221.45	116.36	-32.69
2024-12-17	219.20	113.22	-33.20
2024-12-16	219.68	113.22	-33.30
2024-12-13	222.09	116.36	-32.83
2024-12-12	229.47	116.36	-34.33
2024-12-11	225.94	119.50	-32.66
2024-12-10	228.50	119.50	-33.18
2024-12-09	229.79	116.36	-34.39
2024-12-06	221.45	116.36	-32.69
2024-12-05	216.31	116.36	-31.60
2024-12-04	218.88	113.85	-32.94
2024-12-03	218.88	116.95	-31.96
2024-12-02	216.64	116.95	-31.48
2024-11-29	214.39	120.05	-30.01
2024-11-28	212.79	116.95	-30.64
2024-11-27	216.96	116.95	-31.55
2024-11-26	209.10	110.75	-31.82
2024-11-25	209.42	113.85	-30.89
2024-11-22	210.22	116.95	-30.07
2024-11-21	216.31	116.95	-31.41
2024-11-20	217.92	120.05	-30.78
2024-11-19	217.44	123.15	-29.70
2024-11-18	216.15	123.15	-29.42
2024-11-15	213.59	116.95	-30.82
2024-11-14	213.59	110.75	-32.79
2024-11-13	219.84	110.75	-34.11
2024-11-12	220.32	110.75	-34.21
2024-11-11	229.79	107.65	-37.03
2024-11-08	233.96	107.65	-37.82
2024-11-07	238.13	110.75	-37.67
2024-11-06	231.07	110.75	-36.34
2024-11-05	238.77	113.85	-36.87
2024-11-04	231.71	110.75	-36.47
2024-11-01	230.75	113.85	-35.34
2024-10-31	228.18	110.75	-35.78
2024-10-30	228.18	110.75	-35.78
2024-10-29	233.64	110.75	-36.83
2024-10-28	232.08	113.85	-35.60
2024-10-25	232.39	110.75	-36.60
2024-10-24	230.52	110.75	-36.24
2024-10-23	234.57	116.95	-35.16
2024-10-22	230.52	120.05	-33.42
2024-10-21	230.21	120.05	-33.36
2024-10-18	234.88	120.05	-34.29
2024-10-17	223.36	120.05	-31.95
2024-10-16	226.78	123.15	-31.71
2024-10-15	228.03	129.35	-30.08
2024-10-14	239.56	126.25	-33.37
2024-10-10	242.05	129.35	-32.95
2024-10-09	232.08	126.25	-31.87
2024-10-08	237.06	132.45	-31.04
2024-10-07	270.71	141.75	-34.79
2024-10-04	265.41	135.55	-35.54
2024-10-03	255.44	132.45	-34.60
2024-10-02	260.43	160.34	-27.77
2024-09-30	239.87	116.95	-36.17
2024-09-27	232.39	116.95	-34.73
2024-09-26	221.80	110.75	-34.51
2024-09-25	209.03	113.85	-30.80
2024-09-24	207.47	110.75	-31.46
2024-09-23	195.17	110.75	-28.60
2024-09-20	195.01	104.55	-30.66
2024-09-19	191.58	104.55	-29.85
2024-09-17	185.82	104.55	-28.43
2024-09-16	182.39	110.75	-25.37
2024-09-13	181.46	110.75	-25.12
2024-09-12	179.43	101.45	-27.91
2024-09-11	176.79	103.93	-26.32
2024-09-10	178.97	101.06	-27.93
2024-09-09	177.88	101.06	-27.64
2024-09-05	181.77	98.19	-29.66
2024-09-04	181.61	103.93	-27.58
2024-09-03	184.73	101.06	-29.39
2024-09-02	185.04	101.06	-29.46
2024-08-30	189.87	101.06	-30.64
2024-08-29	186.13	106.81	-27.72
2024-08-28	185.04	103.93	-28.45
2024-08-27	187.69	103.93	-29.11
2024-08-26	186.13	112.55	-25.72
2024-08-23	183.64	112.55	-25.06
2024-08-22	183.79	109.68	-26.12
2024-08-21	179.74	106.81	-26.07
2024-08-20	181.61	95.32	-30.64
2024-08-19	182.70	89.57	-32.94
2024-08-16	180.52	89.57	-32.42
2024-08-15	175.54	89.57	-31.20
2024-08-14	175.07	92.44	-30.04
2024-08-13	176.16	89.57	-31.35
2024-08-12	175.07	89.57	-31.08
2024-08-09	175.07	89.57	-31.08
2024-08-08	171.65	92.44	-29.16
2024-08-07	171.49	89.57	-30.17
2024-08-06	167.91	92.44	-28.17
2024-08-05	168.69	89.57	-29.44
2024-08-02	172.74	95.32	-28.39
2024-08-01	178.03	101.06	-27.68
2024-07-31	179.74	98.19	-29.15
2024-07-30	173.36	92.44	-29.60
2024-07-29	177.88	92.44	-30.74
2024-07-26	173.36	92.44	-29.60
2024-07-25	173.67	92.44	-29.68
2024-07-24	178.50	98.19	-28.84
2024-07-23	180.68	101.06	-28.37
2024-07-22	183.79	101.06	-29.15
2024-07-19	180.06	103.93	-27.18
2024-07-18	185.51	106.81	-27.57
2024-07-17	184.73	106.81	-27.37
2024-07-16	184.73	106.81	-27.37
2024-07-15	189.40	106.81	-28.54
2024-07-12	193.76	106.81	-29.60
2024-07-11	186.60	109.68	-26.84
2024-07-10	180.68	109.68	-25.30
2024-07-09	181.15	109.68	-25.42
2024-07-08	181.61	109.68	-25.54
2024-07-05	184.42	112.55	-25.27
2024-07-04	188.31	109.68	-27.27
2024-07-03	186.60	106.81	-27.84
2024-07-02	183.33	112.55	-24.98
2024-06-28	182.24	115.42	-23.67
2024-06-27	182.39	118.30	-22.70
2024-06-26	187.69	118.30	-24.12
2024-06-25	187.07	121.17	-22.96
2024-06-24	186.60	118.30	-23.83
2024-06-21	186.60	121.17	-22.83
2024-06-20	191.43	121.17	-24.11
2024-06-19	192.98	124.04	-23.53
2024-06-18	184.88	124.04	-21.36
2024-06-17	185.04	149.89	-12.33
2024-06-14	184.57	126.91	-20.26
2024-06-13	187.53	129.78	-20.08
2024-06-12	184.88	129.78	-19.34
2024-06-11	188.16	129.78	-20.26
2024-06-07	190.65	129.78	-20.94
2024-06-06	192.21	129.78	-21.36
2024-06-05	190.65	129.78	-20.94
2024-06-04	190.65	129.78	-20.94
2024-06-03	190.03	132.66	-19.78
2024-05-31	185.04	135.53	-17.37
2024-05-30	187.53	135.53	-18.09
2024-05-29	191.43	135.53	-19.18
2024-05-28	196.26	135.53	-20.50
2024-05-27	195.94	135.53	-20.41
2024-05-24	192.67	135.53	-19.52
2024-05-23	196.26	135.53	-20.50
2024-05-22	201.24	135.53	-21.81
2024-05-21	201.40	132.66	-22.81
2024-05-20	208.56	138.40	-22.74
2024-05-17	207.16	135.53	-23.32
2024-05-16	204.20	135.53	-22.57
2024-05-14	199.53	135.53	-21.37
2024-05-13	200.15	129.78	-23.44
2024-05-10	197.81	129.78	-22.84
2024-05-09	190.80	126.91	-21.97
2024-05-08	186.75	129.78	-19.87
2024-05-07	189.09	129.78	-20.51
2024-05-06	190.96	129.78	-21.03
2024-05-03	189.09	129.78	-20.51
2024-05-02	185.20	129.78	-19.43
2024-04-30	177.88	129.78	-17.31
2024-04-29	177.56	126.91	-18.25
2024-04-26	176.47	129.78	-16.89
2024-04-25	170.45	135.53	-12.91
2024-04-24	169.21	135.53	-12.51
2024-04-23	163.50	132.66	-11.71
2024-04-22	158.09	132.66	-9.86
2024-04-19	154.39	129.78	-9.67
2024-04-18	156.86	129.78	-10.54
2024-04-17	154.54	129.78	-9.73
2024-04-16	154.70	121.17	-13.16
2024-04-15	159.79	129.78	-11.55
2024-04-12	162.11	129.78	-12.33
2024-04-11	167.82	129.78	-14.20
2024-04-10	168.60	126.91	-15.52
2024-04-09	163.81	132.66	-11.81
2024-04-08	162.11	121.17	-15.62
2024-04-05	161.65	124.04	-14.37
2024-04-03	161.65	129.78	-12.18
2024-04-02	164.89	126.91	-14.34
2024-03-28	158.71	126.91	-12.29
2024-03-27	156.70	132.66	-9.37
2024-03-26	160.10	132.66	-10.55
2024-03-25	157.63	132.66	-9.69
2024-03-22	158.09	135.53	-8.74
2024-03-21	164.12	135.53	-10.82
2024-03-20	159.02	132.66	-10.18
2024-03-19	158.71	132.66	-10.07
2024-03-18	161.96	135.53	-10.09
2024-03-15	161.80	138.40	-8.94
2024-03-14	165.20	135.53	-11.19
2024-03-13	167.52	141.27	-9.81
2024-03-12	167.52	138.40	-10.88
2024-03-11	159.33	124.04	-13.61
2024-03-08	155.78	112.55	-16.90
2024-03-07	153.61	112.55	-16.19
2024-03-06	156.39	112.55	-17.10
2024-03-05	151.76	112.55	-15.57
2024-03-04	158.56	112.55	-17.79
2024-03-01	158.25	112.55	-17.70
2024-02-29	156.86	112.55	-17.25
2024-02-28	157.63	115.42	-16.38
2024-02-27	161.96	118.30	-16.67
2024-02-26	159.02	112.55	-17.94
2024-02-23	160.72	112.55	-18.48
2024-02-22	161.34	115.42	-17.57
2024-02-21	157.17	115.42	-16.23
2024-02-20	153.00	115.42	-14.85
2024-02-19	151.61	115.42	-14.38
2024-02-16	154.85	115.42	-15.47
2024-02-15	148.36	121.17	-10.95
2024-02-14	147.44	103.93	-17.58
2024-02-09	144.97	103.93	-16.75
2024-02-08	147.13	103.93	-17.48
2024-02-07	150.22	106.81	-17.35
2024-02-06	151.45	95.32	-22.32
2024-02-05	141.41	95.32	-19.09
2024-02-02	141.88	95.32	-19.25
2024-02-01	143.11	95.32	-19.66
2024-01-31	141.26	101.06	-16.66
2024-01-30	144.50	98.19	-18.94
2024-01-29	150.68	98.19	-20.94
2024-01-26	148.67	95.32	-21.46
2024-01-25	152.53	101.06	-20.38
2024-01-24	148.05	95.32	-21.26
2024-01-23	139.10	98.19	-17.11
2024-01-22	133.38	98.19	-15.08
2024-01-19	138.48	95.32	-18.10
2024-01-18	139.87	101.06	-16.18
2024-01-17	137.86	92.44	-19.09
2024-01-16	147.13	101.06	-18.64
2024-01-15	153.00	95.32	-22.80
2024-01-12	153.15	92.44	-23.98
2024-01-11	154.23	95.32	-23.17
2024-01-10	150.99	98.19	-21.04
2024-01-09	152.38	95.32	-22.61
2024-01-08	152.69	89.57	-24.98
2024-01-05	157.63	92.44	-25.30
2024-01-04	159.64	89.57	-26.99
2024-01-03	159.33	92.44	-25.79
2024-01-02	161.65	89.57	-27.55
2023-12-29	165.51	89.57	-28.60
2023-12-28	166.13	89.57	-28.77
2023-12-27	158.87	86.70	-27.88
2023-12-22	154.39	89.57	-25.48
2023-12-21	159.17	95.32	-24.64
2023-12-20	158.87	89.57	-26.77
2023-12-19	156.86	89.57	-26.20
2023-12-18	158.87	89.57	-26.77
2023-12-15	161.65	89.57	-27.55
2023-12-14	155.47	86.70	-26.92
2023-12-13	152.69	86.70	-26.11
2023-12-12	155.00	89.57	-25.66
2023-12-11	152.38	95.32	-22.61
2023-12-08	154.23	92.44	-24.30
2023-12-07	154.39	89.57	-25.48
2023-12-06	156.24	92.44	-24.90
2023-12-05	154.23	95.89	-22.95
2023-12-04	159.33	95.89	-24.46
2023-12-01	162.11	101.57	-23.10
2023-11-30	165.51	104.41	-23.01
2023-11-29	164.58	104.41	-22.74
2023-11-28	170.30	110.09	-22.28
2023-11-27	172.92	112.93	-21.98
2023-11-24	173.23	115.76	-21.03
2023-11-23	178.95	118.60	-21.63
2023-11-22	175.86	104.41	-25.90
2023-11-21	175.55	112.93	-22.73
2023-11-20	176.47	115.76	-21.96
2023-11-17	171.38	115.76	-20.49
2023-11-16	177.25	115.76	-22.18
2023-11-15	181.11	118.60	-22.23
2023-11-14	170.76	115.76	-20.31
2023-11-13	171.22	124.28	-17.31
2023-11-10	167.36	118.60	-18.24
2023-11-09	172.30	124.28	-17.64
2023-11-08	172.61	124.28	-17.73
2023-11-07	174.31	112.93	-22.38
2023-11-06	179.10	115.76	-22.69
2023-11-03	174.31	118.60	-20.31
2023-11-02	167.67	115.76	-19.39
2023-11-01	165.51	110.09	-20.87
2023-10-31	165.97	112.93	-19.94
2023-10-30	170.76	112.93	-21.36
2023-10-27	170.76	112.93	-21.36
2023-10-26	164.92	112.93	-19.63
2023-10-25	165.67	112.93	-19.85
2023-10-24	163.57	112.93	-19.22
2023-10-20	166.42	112.93	-20.08
2023-10-19	168.21	115.76	-19.55
2023-10-18	175.25	112.93	-22.64
2023-10-17	175.55	110.09	-23.76
2023-10-16	173.60	107.25	-24.25
2023-10-13	176.15	110.09	-23.92
2023-10-12	182.44	110.09	-25.62
2023-10-11	177.80	107.25	-25.40
2023-10-10	174.35	110.09	-23.42
2023-10-09	172.11	107.25	-23.84
2023-10-06	171.66	107.25	-23.71
2023-10-05	167.16	107.25	-22.43
2023-10-04	166.72	107.25	-22.30
2023-10-03	168.66	110.09	-21.80
2023-09-29	176.15	112.93	-22.90
2023-09-28	169.56	110.09	-22.06
2023-09-27	173.30	107.25	-24.17
2023-09-26	170.91	107.25	-23.50
2023-09-25	174.65	104.41	-25.58
2023-09-22	180.04	104.41	-27.01
2023-09-21	173.75	104.41	-25.33
2023-09-20	177.20	110.09	-24.21
2023-09-19	179.00	110.09	-24.70
2023-09-18	177.65	107.25	-25.36
2023-09-15	181.54	112.93	-24.37
2023-09-14	180.04	104.41	-27.01
2023-09-13	179.30	101.57	-27.83
2023-09-12	179.44	112.93	-23.80
2023-09-11	180.34	124.28	-20.00
2023-09-07	181.39	135.61	-16.27
2023-09-06	184.84	135.61	-17.28
2023-09-05	184.84	135.61	-17.28
2023-09-04	190.83	144.67	-15.87
2023-08-31	183.49	135.61	-16.89
2023-08-30	184.54	135.61	-17.20
2023-08-29	184.99	131.08	-18.92
2023-08-28	179.30	131.08	-17.26
2023-08-25	177.20	126.55	-18.27
2023-08-24	180.94	131.08	-17.75
2023-08-23	175.70	131.08	-16.19
2023-08-22	174.35	126.55	-17.43
2023-08-21	171.81	122.02	-18.32
2023-08-18	176.75	126.55	-18.14
2023-08-17	182.74	131.08	-18.27
2023-08-16	182.29	126.55	-19.75
2023-08-15	186.18	126.55	-20.84
2023-08-14	189.03	126.55	-21.62
2023-08-11	193.82	131.08	-21.35
2023-08-10	196.22	126.55	-23.52
2023-08-09	195.92	126.55	-23.44
2023-08-08	194.87	124.28	-23.94
2023-08-07	200.11	131.08	-23.00
2023-08-04	200.11	131.08	-23.00
2023-08-03	198.01	131.08	-22.46
2023-08-02	199.36	131.08	-22.81
2023-08-01	207.60	126.55	-26.35
2023-07-31	207.60	126.55	-26.35
2023-07-28	205.80	124.28	-26.66
2023-07-27	201.31	119.75	-27.07
2023-07-26	197.42	117.48	-26.88
2023-07-25	198.31	117.48	-27.10
2023-07-24	186.93	117.48	-24.20
2023-07-21	193.37	117.48	-25.87
2023-07-20	190.53	122.02	-23.58
2023-07-19	191.13	119.75	-24.52
2023-07-18	192.17	117.48	-25.56
2023-07-14	198.01	119.75	-26.26
2023-07-13	197.27	117.48	-26.84
2023-07-12	189.93	115.22	-25.77
2023-07-11	186.63	117.48	-24.12
2023-07-10	184.24	119.75	-22.69
2023-07-07	182.44	117.48	-23.00
2023-07-06	184.84	115.22	-24.44
2023-07-05	191.58	117.48	-25.41
2023-07-04	195.92	126.55	-23.44
2023-07-03	194.12	124.28	-23.75
2023-06-30	188.28	112.95	-26.13
2023-06-29	188.58	108.42	-27.78
2023-06-28	192.47	108.42	-28.74
2023-06-27	191.72	106.16	-29.33
2023-06-26	186.78	110.69	-26.53
2023-06-23	187.83	60.85	-44.12
2023-06-21	192.77	65.38	-43.51
2023-06-20	198.31	69.91	-43.04
2023-06-19	202.51	65.38	-45.33
2023-06-16	204.60	67.64	-44.96
2023-06-15	201.61	67.64	-44.42
2023-06-14	195.02	67.64	-43.18
2023-06-13	196.97	72.18	-42.02
2023-06-12	195.02	63.11	-44.71
2023-06-09	194.42	65.38	-43.83
2023-06-08	192.77	63.11	-44.29
2023-06-07	191.87	63.11	-44.12
2023-06-06	189.18	63.11	-43.59
2023-06-05	189.78	65.38	-42.93
2023-06-02	187.38	63.11	-43.24
2023-06-01	176.00	63.11	-40.90
2023-05-31	176.75	63.11	-41.06
2023-05-30	181.84	63.11	-42.13
2023-05-29	181.24	67.64	-40.39
2023-05-25	184.09	65.38	-41.79
2023-05-24	189.18	65.38	-42.81
2023-05-23	193.52	67.64	-42.89
2023-05-22	197.12	67.64	-43.58
2023-05-19	193.52	67.64	-42.89
2023-05-18	197.72	67.64	-43.69
2023-05-17	194.87	67.64	-43.15
2023-05-16	201.31	69.91	-43.61
2023-05-15	201.31	69.91	-43.61
2023-05-12	195.77	69.91	-42.55
2023-05-11	197.42	74.44	-41.35
2023-05-10	197.57	72.18	-42.14
2023-05-09	198.91	76.71	-40.88
2023-05-08	205.50	78.97	-41.42
2023-05-05	201.91	81.24	-39.97
2023-05-04	200.41	85.77	-38.16
2023-05-03	196.22	92.56	-34.99
2023-05-02	199.36	69.91	-43.24
2023-04-28	199.51	63.11	-45.54
2023-04-27	198.61	58.58	-46.89
2023-04-26	196.97	58.58	-46.60
2023-04-25	195.34	63.11	-44.77
2023-04-24	200.40	58.58	-47.21
2023-04-21	201.59	58.58	-47.42
2023-04-20	206.96	60.85	-47.60
2023-04-19	206.36	65.38	-46.02
2023-04-18	210.53	60.85	-48.20
2023-04-17	213.22	63.11	-47.92
2023-04-14	208.45	60.85	-47.85
2023-04-13	206.36	63.11	-46.76
2023-04-12	205.77	63.11	-46.65
2023-04-11	208.75	63.11	-47.17
2023-04-06	206.06	67.64	-45.23
2023-04-04	205.17	65.38	-45.81
2023-04-03	206.96	67.64	-45.39
2023-03-31	206.66	72.18	-43.85
2023-03-30	205.77	67.64	-45.17
2023-03-29	203.68	67.64	-44.80
2023-03-28	198.02	67.64	-43.75
2023-03-27	194.59	74.44	-40.79
2023-03-24	199.51	72.18	-42.51
2023-03-23	201.89	72.18	-42.97
2023-03-22	195.04	78.97	-39.34
2023-03-21	189.97	76.71	-39.06
2023-03-20	186.25	67.64	-41.43
2023-03-17	194.14	72.18	-41.47
2023-03-16	189.52	69.91	-41.31
2023-03-15	194.74	72.18	-41.58
2023-03-14	189.97	67.64	-42.19
2023-03-13	196.83	72.18	-41.99
2023-03-10	190.42	72.18	-40.71
2023-03-09	200.40	81.24	-39.67
2023-03-08	201.59	72.18	-42.91
2023-03-07	208.75	72.18	-44.23
2023-03-06	209.94	76.71	-42.99
2023-03-03	209.64	76.71	-42.93
2023-03-02	206.96	72.18	-43.91
2023-03-01	209.34	74.44	-43.61
2023-02-28	197.87	72.18	-42.20
2023-02-27	199.21	72.18	-42.46
2023-02-24	201.59	76.71	-41.41
2023-02-23	205.17	74.44	-42.84
2023-02-22	206.06	74.44	-43.01
2023-02-21	208.15	74.44	-43.39
2023-02-20	212.92	78.97	-42.81
2023-02-17	211.13	81.24	-41.75
2023-02-16	215.00	76.71	-43.90
2023-02-15	212.02	76.71	-43.37
2023-02-14	216.49	81.24	-42.74
2023-02-13	217.98	81.24	-43.00
2023-02-10	217.39	83.50	-42.18
2023-02-09	224.24	85.77	-42.71
2023-02-08	219.18	88.03	-41.09
2023-02-07	219.18	85.77	-41.80
2023-02-06	218.28	88.03	-40.92
2023-02-03	224.54	92.56	-40.67
2023-02-02	229.01	90.30	-42.16
2023-02-01	230.50	88.03	-43.11
2023-01-31	227.82	88.03	-42.64
2023-01-30	231.10	90.30	-42.52
2023-01-27	239.44	90.30	-43.94
2023-01-26	238.55	90.30	-43.79
2023-01-20	230.50	88.03	-43.11
2023-01-19	224.54	88.03	-42.06
2023-01-18	225.14	90.30	-41.47
2023-01-17	223.35	90.30	-41.15
2023-01-16	225.44	90.30	-41.52
2023-01-13	225.73	92.56	-40.88
2023-01-12	222.46	92.56	-40.28
2023-01-11	221.56	90.30	-40.82
2023-01-10	219.77	97.10	-38.36
2023-01-09	220.37	99.36	-37.77
2023-01-06	214.71	94.83	-38.09
2023-01-05	215.60	97.10	-37.55
2023-01-04	211.73	94.83	-37.50
2023-01-03	201.89	94.83	-35.46
2022-12-30	196.83	94.83	-34.36
2022-12-29	195.78	92.56	-34.90
2022-12-28	198.61	94.83	-34.76
2022-12-23	193.55	90.30	-35.17
2022-12-22	194.89	85.77	-37.00
2022-12-21	187.44	88.03	-34.58
2022-12-20	186.25	83.50	-35.89
2022-12-19	190.72	83.50	-36.88
2022-12-16	192.36	85.77	-36.46
2022-12-15	190.72	85.77	-36.10
2022-12-14	195.04	85.77	-37.04
2022-12-13	193.99	94.83	-33.73
2022-12-12	191.76	83.50	-37.10
2022-12-09	198.02	83.50	-38.43
2022-12-08	191.46	81.24	-37.82
2022-12-07	182.82	79.43	-36.56
2022-12-06	191.76	79.43	-38.50
2022-12-05	191.61	74.94	-40.01
2022-12-02	179.69	77.18	-36.65
2022-12-01	181.92	72.70	-38.74
2022-11-30	178.65	77.18	-36.41
2022-11-29	172.98	74.94	-35.92
2022-11-28	159.57	72.70	-33.47
2022-11-25	163.45	83.91	-30.19
2022-11-24	164.94	86.15	-29.74
2022-11-23	162.55	86.15	-29.10
2022-11-22	161.06	88.40	-27.84
2022-11-21	164.79	86.15	-29.70
2022-11-18	169.41	83.91	-31.74
2022-11-17	170.45	83.91	-32.00
2022-11-16	173.58	83.91	-32.78
2022-11-15	174.92	81.67	-33.92
2022-11-14	163.75	79.43	-31.97
2022-11-11	159.57	74.94	-32.61
2022-11-10	141.39	68.21	-30.32
2022-11-09	145.27	65.97	-32.33
2022-11-08	148.40	61.48	-34.99
2022-11-07	148.55	59.24	-35.93
2022-11-04	141.84	61.48	-33.23
2022-11-03	129.77	59.24	-30.70
2022-11-02	137.07	68.21	-29.05
2022-11-01	131.71	59.24	-31.28
2022-10-31	120.83	61.48	-26.88
2022-10-28	122.62	63.73	-26.45
2022-10-27	131.11	68.21	-27.22
2022-10-26	129.67	63.73	-28.71
2022-10-25	127.52	61.48	-29.02
2022-10-24	127.52	61.48	-29.02
2022-10-21	142.62	68.21	-30.67
2022-10-20	143.34	65.97	-31.79
2022-10-19	146.93	68.21	-31.88
2022-10-18	152.54	63.73	-35.17
2022-10-17	147.94	61.48	-34.87
2022-10-14	147.80	61.48	-34.83
2022-10-13	145.35	63.73	-33.27
2022-10-12	149.52	61.48	-35.28
2022-10-11	151.53	59.24	-36.69
2022-10-10	156.71	61.48	-37.10
2022-10-07	164.33	61.48	-38.91
2022-10-06	168.36	63.73	-38.99
2022-10-05	169.37	65.97	-38.39
2022-10-03	154.70	63.73	-35.72
2022-09-30	157.29	61.48	-37.24
2022-09-29	155.99	65.97	-35.17
2022-09-28	157.43	65.97	-35.53
2022-09-27	166.35	70.45	-36.00
2022-09-26	166.06	70.45	-35.93
2022-09-23	167.21	63.73	-38.73
2022-09-22	170.52	70.45	-36.99
2022-09-21	174.83	68.21	-38.80
2022-09-20	179.58	68.21	-39.83
2022-09-19	175.98	74.94	-36.61
2022-09-16	179.00	74.94	-37.30
2022-09-15	181.30	63.73	-41.80
2022-09-14	180.44	63.73	-41.62
2022-09-13	187.20	65.97	-42.21
2022-09-09	187.63	63.73	-43.08
2022-09-08	180.15	65.97	-40.76
2022-09-07	182.89	70.45	-39.74
2022-09-06	184.90	67.76	-41.12
2022-09-05	184.76	63.46	-42.60
2022-09-02	188.21	61.31	-44.03
2022-09-01	190.51	61.31	-44.47
2022-08-31	194.82	61.31	-45.29
2022-08-30	194.82	61.31	-45.29
2022-08-29	195.11	65.61	-43.88
2022-08-26	197.70	65.61	-44.37
2022-08-25	194.82	67.76	-43.10
2022-08-24	184.76	63.46	-42.60
2022-08-23	188.21	67.76	-41.79
2022-08-22	191.66	67.76	-42.48
2022-08-19	192.23	63.46	-44.07
2022-08-18	191.66	63.46	-43.95
2022-08-17	193.67	65.61	-43.61
2022-08-16	192.52	65.61	-43.38
2022-08-15	195.97	65.61	-44.05
2022-08-12	197.99	65.61	-44.42
2022-08-11	195.97	65.61	-44.05
2022-08-10	189.65	65.61	-42.82
2022-08-09	194.82	67.76	-43.10
2022-08-08	195.69	67.76	-43.26
2022-08-05	197.70	72.06	-42.20
2022-08-04	197.41	74.21	-41.42
2022-08-03	191.66	72.06	-41.01
2022-08-02	190.51	65.61	-42.99
2022-08-01	197.41	72.06	-42.15
2022-07-29	197.41	69.91	-42.87
2022-07-28	203.74	72.06	-43.35
2022-07-27	204.89	72.06	-43.57
2022-07-26	208.63	65.61	-46.34
2022-07-25	203.74	65.61	-45.48
2022-07-22	203.45	65.61	-45.42
2022-07-21	203.16	69.91	-43.95
2022-07-20	208.34	72.06	-44.20
2022-07-19	205.18	74.21	-42.91
2022-07-18	207.19	74.21	-43.29
2022-07-15	199.71	74.21	-41.87
2022-07-14	205.47	76.37	-42.26
2022-07-13	206.90	78.52	-41.83
2022-07-12	207.19	74.21	-43.29
2022-07-11	211.22	76.37	-43.33
2022-07-08	219.56	78.52	-44.14
2022-07-07	218.98	76.37	-44.71
2022-07-06	216.68	72.06	-45.67
2022-07-05	221.00	74.21	-45.73
2022-07-04	220.42	76.37	-44.96
2022-06-30	220.42	76.37	-44.96
2022-06-29	221.86	76.37	-45.20
2022-06-28	226.75	82.82	-44.05
2022-06-27	224.74	87.12	-42.38
2022-06-24	216.97	84.97	-41.64
2022-06-23	210.93	80.67	-41.89
2022-06-22	206.90	78.52	-41.83
2022-06-21	214.67	78.52	-43.27
2022-06-20	209.49	78.52	-42.32
2022-06-17	208.63	72.06	-44.25
2022-06-16	204.32	76.37	-42.05
2022-06-15	211.22	78.52	-42.64
2022-06-14	207.19	76.37	-42.59
2022-06-13	206.90	76.37	-42.53
2022-06-10	218.12	82.82	-42.53
2022-06-09	218.70	80.67	-43.31
2022-06-08	220.13	80.67	-43.57
2022-06-07	213.52	76.37	-43.75
2022-06-06	214.96	72.06	-45.37
2022-06-02	206.90	72.06	-43.94
2022-06-01	209.49	72.06	-44.40
2022-05-31	210.93	67.76	-46.05
2022-05-30	206.62	72.06	-43.88
2022-05-27	200.86	67.76	-44.24
2022-05-26	191.95	67.76	-42.54
2022-05-25	193.10	69.91	-42.03
2022-05-24	192.23	67.76	-42.59
2022-05-23	196.55	74.21	-41.25
2022-05-20	200.00	76.37	-41.21
2022-05-19	191.66	74.21	-40.27
2022-05-18	198.27	78.52	-40.15
2022-05-17	197.99	78.52	-40.09
2022-05-16	188.50	76.37	-38.87
2022-05-13	187.63	76.37	-38.68
2022-05-12	180.01	76.37	-37.01
2022-05-11	187.06	80.67	-37.06
2022-05-10	183.61	84.97	-34.78
2022-05-06	189.65	82.82	-36.88
2022-05-05	200.29	76.37	-41.27
2022-05-04	201.73	74.21	-42.26
2022-05-03	205.18	72.06	-43.62
2022-04-29	205.18	72.06	-43.62
2022-04-28	193.10	67.76	-42.76
2022-04-27	188.50	69.91	-41.10
2022-04-26	188.50	61.31	-44.09
2022-04-25	188.78	63.46	-43.40
2022-04-22	198.52	65.61	-44.52
2022-04-21	199.10	65.61	-44.63
2022-04-20	202.53	65.61	-45.26
2022-04-19	203.97	67.76	-44.81
2022-04-14	211.13	69.91	-45.39
2022-04-13	209.12	69.91	-45.03
2022-04-12	208.26	67.76	-45.58
2022-04-11	206.83	69.91	-44.62
2022-04-08	216.57	72.06	-45.65
2022-04-07	215.43	69.91	-46.13
2022-04-06	218.86	67.76	-47.39
2022-04-04	225.17	69.91	-47.75
2022-04-01	218.86	69.91	-46.71
2022-03-31	219.15	76.37	-44.74
2022-03-30	220.87	74.21	-45.71
2022-03-29	216.86	72.06	-45.70
2022-03-28	213.42	74.21	-44.41
2022-03-25	209.12	72.06	-44.34
2022-03-24	217.14	63.46	-48.46
2022-03-23	219.72	48.41	-53.58
2022-03-22	216.28	44.10	-54.44
2022-03-21	206.54	50.56	-50.89
2022-03-18	210.27	41.95	-54.25
2022-03-17	210.56	41.95	-54.29
2022-03-16	189.93	37.65	-52.52
2022-03-15	167.15	33.35	-50.08
2022-03-14	183.63	41.95	-49.95
2022-03-11	197.95	54.86	-48.03
2022-03-10	202.25	54.86	-48.76
2022-03-09	197.66	46.25	-50.87
2022-03-08	199.10	50.56	-49.66
2022-03-07	203.97	48.41	-51.18
2022-03-04	216.00	57.01	-50.31
2022-03-03	224.31	59.16	-50.92
2022-03-02	222.30	59.16	-50.62
2022-03-01	227.74	63.46	-50.13
2022-02-28	227.74	65.61	-49.47
2022-02-25	228.32	67.76	-48.90
2022-02-24	230.32	67.76	-49.21
2022-02-23	240.92	76.37	-48.27
2022-02-22	238.34	74.21	-48.51
2022-02-21	248.66	72.06	-50.65
2022-02-18	250.66	76.37	-49.71
2022-02-17	256.97	76.37	-50.59
2022-02-16	255.53	78.52	-49.79
2022-02-15	250.38	76.37	-49.66
2022-02-14	253.53	76.37	-50.11
2022-02-11	258.40	74.21	-51.39
2022-02-10	258.69	74.21	-51.43
2022-02-09	257.54	74.21	-51.27
2022-02-08	250.66	74.21	-50.32
2022-02-07	253.53	72.06	-51.33
2022-02-04	253.82	74.21	-50.76
2022-01-31	243.50	72.06	-49.91
2022-01-28	239.20	74.21	-48.64
2022-01-27	242.64	74.21	-49.16
2022-01-26	249.52	74.21	-50.16
2022-01-25	249.52	74.21	-50.16
2022-01-24	255.25	74.21	-50.96
2022-01-21	258.97	76.37	-50.87
2022-01-20	259.26	76.37	-50.91
2022-01-19	246.94	74.21	-49.79
2022-01-18	247.51	78.52	-48.63
2022-01-17	248.66	74.21	-50.03
2022-01-14	250.66	74.21	-50.32
2022-01-13	251.81	74.21	-50.48
2022-01-12	250.95	78.52	-49.13
2022-01-11	241.78	72.06	-49.66
2022-01-10	241.50	78.52	-47.73
2022-01-07	238.63	67.76	-50.46
2022-01-06	232.61	69.91	-48.92
2022-01-05	230.04	69.91	-48.52
2022-01-04	235.77	74.21	-48.11
2022-01-03	235.19	69.91	-49.31
2021-12-31	236.91	72.06	-48.93
2021-12-30	233.47	74.21	-47.76
2021-12-29	232.33	72.06	-48.22
2021-12-28	235.48	67.76	-49.99
2021-12-24	234.91	72.06	-48.62
2021-12-23	234.33	74.21	-47.89
2021-12-22	232.33	72.06	-48.22
2021-12-21	230.90	72.06	-48.00
2021-12-20	228.03	72.06	-47.55
2021-12-17	234.33	78.52	-46.61
2021-12-16	238.92	80.67	-46.69
2021-12-15	237.77	78.52	-47.15
2021-12-14	240.35	84.97	-45.65
2021-12-13	245.79	84.97	-46.51
2021-12-10	245.51	80.67	-47.71
2021-12-09	249.23	84.97	-47.04
2021-12-08	246.08	85.40	-46.43
2021-12-07	245.79	85.40	-46.38
2021-12-06	236.63	79.01	-46.82
2021-12-03	242.64	85.40	-45.89
2021-12-02	243.21	83.27	-46.60
2021-12-01	241.50	85.40	-45.71
2021-11-30	238.34	87.53	-44.57
2021-11-29	245.79	91.79	-44.54
2021-11-26	247.51	104.58	-41.13
2021-11-25	256.97	106.71	-42.09
2021-11-24	256.11	110.97	-40.76
2021-11-23	255.53	110.97	-40.66
2021-11-22	259.54	121.63	-38.36
2021-11-19	260.69	125.89	-37.37
2021-11-18	263.84	117.36	-40.26
2021-11-17	269.29	104.58	-44.60
2021-11-16	269.57	104.58	-44.64
2021-11-15	266.13	104.58	-44.12
2021-11-12	265.27	104.58	-43.99
2021-11-11	264.42	104.58	-43.86
2021-11-10	260.40	102.45	-43.83
2021-11-09	257.54	104.58	-42.78
2021-11-08	257.54	100.32	-43.97
2021-11-05	259.26	100.32	-44.24
2021-11-04	263.56	106.71	-43.14
2021-11-03	260.40	87.53	-47.97
2021-11-02	262.41	89.66	-47.67
2021-11-01	262.41	87.53	-48.25
2021-10-29	265.56	81.14	-50.45
2021-10-28	267.28	85.40	-49.52
2021-10-27	268.68	83.27	-50.29
2021-10-26	274.29	85.40	-50.47
2021-10-25	275.70	85.40	-50.65
2021-10-22	275.42	85.40	-50.62
2021-10-21	273.45	87.53	-49.78
2021-10-20	276.26	87.53	-50.16
2021-10-19	270.93	85.40	-50.02
2021-10-18	266.16	83.27	-49.95
2021-10-15	264.47	89.66	-47.96
2021-10-12	259.14	79.01	-50.16
2021-10-11	263.91	83.27	-49.64
2021-10-08	257.46	79.01	-49.92
2021-10-07	255.78	81.14	-49.09
2021-10-06	245.39	79.01	-48.17
2021-10-05	247.36	81.14	-47.85
2021-10-04	246.80	81.14	-47.77
2021-09-30	253.81	83.27	-48.20
2021-09-29	255.22	81.14	-49.01
2021-09-28	252.41	83.27	-48.00
2021-09-27	248.20	81.14	-47.98
2021-09-24	248.76	79.01	-48.67
2021-09-23	253.25	79.01	-49.33
2021-09-21	248.76	81.14	-48.06
2021-09-20	247.36	83.27	-47.24
2021-09-17	258.86	85.40	-48.34
2021-09-16	255.78	85.40	-47.89
2021-09-15	261.67	79.01	-50.51
2021-09-14	267.00	83.27	-50.06
2021-09-13	271.21	83.27	-50.63
2021-09-10	276.54	85.40	-50.76
2021-09-09	269.52	83.32	-50.39
2021-09-08	277.38	85.40	-50.87
2021-09-07	278.50	85.40	-51.02
2021-09-06	275.42	83.32	-51.17
2021-09-03	272.33	85.40	-50.21
2021-09-02	274.58	83.32	-51.06
2021-09-01	273.17	87.48	-49.76
2021-08-31	270.65	85.40	-49.98
2021-08-30	266.16	91.65	-47.66
2021-08-27	264.19	93.73	-46.81
2021-08-26	264.47	87.48	-48.56
2021-08-25	268.40	89.57	-48.54
2021-08-24	268.12	89.57	-48.50
2021-08-23	260.27	91.65	-46.80
2021-08-20	256.06	93.73	-45.59
2021-08-19	262.51	99.98	-44.83
2021-08-18	270.09	104.15	-44.84
2021-08-17	268.40	106.23	-44.02
2021-08-16	274.86	108.31	-44.43
2021-08-13	277.38	108.31	-44.80
2021-08-12	278.50	116.65	-42.76
2021-08-11	280.75	106.23	-45.84
2021-08-10	279.91	108.31	-45.17
2021-08-09	275.42	112.48	-43.40
2021-08-06	274.58	106.23	-44.94
2021-08-05	274.86	81.23	-51.65
2021-08-04	277.94	68.73	-55.35
2021-08-03	274.29	66.65	-55.48
2021-08-02	274.86	74.98	-53.32
2021-07-30	272.05	70.82	-54.09
2021-07-29	276.54	68.73	-55.19
2021-07-28	265.32	74.98	-52.10
2021-07-27	259.99	72.90	-51.97
2021-07-26	274.58	74.98	-53.28
2021-07-23	290.85	83.32	-53.10
2021-07-22	296.18	87.48	-52.68
2021-07-21	289.45	85.40	-52.39
2021-07-20	289.45	87.48	-51.86
2021-07-19	292.81	99.98	-49.09
2021-07-16	301.23	102.06	-49.64
2021-07-15	299.83	102.06	-49.46
2021-07-14	297.02	106.23	-48.06
2021-07-13	299.55	95.81	-50.99
2021-07-12	294.22	97.90	-49.80
2021-07-09	291.97	99.98	-48.98
2021-07-08	289.17	102.06	-48.08
2021-07-07	300.39	106.23	-48.49
2021-07-06	300.67	112.48	-46.97
2021-07-05	301.79	116.65	-46.08
2021-07-02	303.19	116.65	-46.27
2021-06-30	310.21	112.48	-48.20
2021-06-29	312.73	116.65	-47.51
2021-06-28	315.82	129.14	-44.89
2021-06-25	315.54	145.81	-40.85
2021-06-24	310.77	141.64	-41.17
2021-06-23	309.93	145.81	-40.04
2021-06-22	302.07	145.81	-38.86
2021-06-21	304.88	137.48	-41.35
2021-06-18	309.09	137.48	-41.95
2021-06-17	305.16	99.98	-50.64
2021-06-16	304.04	99.98	-50.50
2021-06-15	306.84	112.48	-47.77
2021-06-11	309.65	91.65	-53.22
2021-06-10	307.96	60.40	-60.68
2021-06-09	308.24	68.73	-58.67
2021-06-08	308.53	87.48	-54.11
2021-06-07	308.81	37.49	-66.37
2021-06-04	310.21	41.65	-65.47
2021-06-03	310.49	39.57	-66.00
2021-06-02	314.98	37.49	-66.87
2021-06-01	317.78	39.57	-66.59
2021-05-31	312.45	37.49	-66.67
2021-05-28	312.73	39.57	-66.18
2021-05-27	312.17	41.65	-65.63
2021-05-26	312.17	37.49	-66.64
2021-05-25	309.37	39.57	-65.91
2021-05-24	302.07	37.49	-65.81
2021-05-21	301.79	33.32	-66.82
2021-05-20	301.51	35.40	-66.28
2021-05-18	303.76	33.32	-66.98
2021-05-17	298.14	33.32	-66.51
2021-05-14	295.62	35.40	-65.77
2021-05-13	292.53	37.49	-64.97
2021-05-12	298.42	39.57	-64.97
2021-05-11	294.50	35.40	-65.68
2021-05-10	303.19	35.40	-66.42
2021-05-07	304.32	37.49	-66.00
2021-05-06	303.76	41.65	-64.92
2021-05-05	301.79	39.57	-65.26
2021-05-04	303.76	37.49	-65.95
2021-05-03	299.55	41.65	-64.55
2021-04-30	304.04	37.49	-65.97
2021-04-29	313.30	39.57	-66.23
2021-04-28	307.96	35.40	-66.81
2021-04-27	305.46	33.32	-67.12
2021-04-26	306.30	33.32	-67.19
2021-04-23	308.24	35.40	-66.83
2021-04-22	303.24	35.40	-66.42
2021-04-21	301.85	33.32	-66.82
2021-04-20	308.24	35.40	-66.83
2021-04-19	308.52	37.49	-66.35
2021-04-16	306.57	35.40	-66.70
2021-04-15	303.51	37.49	-65.93
2021-04-14	306.02	41.65	-65.11
2021-04-13	302.12	35.40	-66.33
2021-04-12	298.23	37.49	-65.48
2021-04-09	303.24	31.24	-67.45
2021-04-08	307.13	33.32	-67.25
2021-04-07	301.85	33.32	-66.82
2021-04-01	305.46	31.24	-67.63
2021-03-31	298.51	31.24	-67.07
2021-03-30	300.73	37.49	-65.69
2021-03-29	297.95	37.49	-65.45
2021-03-26	297.12	35.40	-65.90
2021-03-25	291.56	33.32	-65.95
2021-03-24	291.00	33.32	-65.90
2021-03-23	300.46	35.40	-66.19
2021-03-22	304.63	37.49	-66.02
2021-03-19	305.74	37.49	-66.11
2021-03-18	312.41	37.49	-66.66
2021-03-17	307.41	35.40	-66.76
2021-03-16	306.85	43.74	-64.67
2021-03-15	304.91	37.49	-66.04
2021-03-12	303.24	35.40	-66.42
2021-03-11	311.30	39.57	-66.07
2021-03-10	305.18	41.65	-65.04
2021-03-09	302.68	39.57	-65.34
2021-03-08	299.62	39.57	-65.07
2021-03-05	306.57	49.99	-63.11
2021-03-04	309.08	45.82	-64.35
2021-03-03	317.14	41.65	-66.04
2021-03-02	306.57	41.65	-65.16
2021-03-01	311.30	45.82	-64.55
2021-02-26	306.30	43.74	-64.62
2021-02-25	321.59	52.07	-63.93
2021-02-24	315.47	39.57	-66.41
2021-02-23	328.27	29.15	-69.84
2021-02-22	324.37	24.99	-70.55
2021-02-19	328.27	27.07	-70.33
2021-02-18	327.99	22.90	-71.28
2021-02-17	334.38	18.74	-72.66
2021-02-16	329.66	20.82	-71.88
2021-02-11	321.59	14.57	-72.82
2021-02-10	320.76	18.74	-71.78
2021-02-09	311.30	14.57	-72.14
2021-02-08	310.19	14.57	-72.07
2021-02-05	309.91	16.66	-71.54
2021-02-04	306.57	18.74	-70.80
2021-02-03	309.63	18.74	-71.01
2021-02-02	309.08	18.74	-70.97
2021-02-01	304.07	20.82	-70.10
2021-01-29	295.73	20.82	-69.47
2021-01-28	299.07	22.90	-69.20
2021-01-27	309.63	22.90	-70.00
2021-01-26	311.02	20.82	-70.60
2021-01-25	321.03	22.90	-70.81
2021-01-22	311.86	22.90	-70.16
2021-01-21	317.98	20.82	-71.09
2021-01-20	318.25	22.90	-70.61
2021-01-19	314.36	22.90	-70.34
2021-01-18	303.24	24.99	-69.00
2021-01-15	300.18	18.74	-70.33
2021-01-14	298.23	18.74	-70.18
2021-01-13	294.89	16.66	-70.46
2021-01-12	294.89	18.74	-69.93
2021-01-11	291.00	18.74	-69.63
2021-01-08	289.61	16.66	-70.06
2021-01-07	285.16	16.66	-69.71
2021-01-06	287.11	22.90	-68.25
2021-01-05	285.72	18.74	-69.22
2021-01-04	284.33	18.74	-69.10
2020-12-31	280.99	20.82	-68.29
2020-12-30	280.15	18.74	-68.77
2020-12-29	271.81	16.66	-68.63
2020-12-28	268.20	12.49	-69.45
2020-12-24	269.87	18.74	-67.90
2020-12-23	268.75	12.49	-69.49
2020-12-22	265.69	12.49	-69.24
2020-12-21	267.92	12.49	-69.43
2020-12-18	269.87	14.57	-69.02
2020-12-17	273.48	20.82	-67.65
2020-12-16	270.98	16.66	-68.55
2020-12-15	267.08	14.57	-68.79
2020-12-14	269.59	10.41	-70.13
2020-12-11	271.26	18.74	-68.02
2020-12-10	269.87	18.74	-67.90
2020-12-09	270.98	20.82	-67.43
2020-12-08	267.92	20.82	-67.16
2020-12-07	270.14	16.66	-68.48
2020-12-04	275.15	20.82	-67.79
2020-12-03	274.04	20.82	-67.70
2020-12-02	270.98	20.82	-67.43
2020-12-01	271.53	18.74	-68.04
2020-11-30	269.31	10.41	-70.10
2020-11-27	276.54	20.82	-67.91
2020-11-26	274.59	16.66	-68.86
2020-11-25	272.37	14.57	-69.23
2020-11-24	271.81	14.57	-69.19
2020-11-23	270.42	16.66	-68.51
2020-11-20	269.59	20.82	-67.31
2020-11-19	268.75	16.66	-68.36
2020-11-18	270.98	16.66	-68.55
2020-11-17	269.59	20.82	-67.31
2020-11-16	269.03	22.90	-66.70
2020-11-13	265.69	18.74	-67.53
2020-11-12	266.25	18.74	-67.58
2020-11-11	267.08	18.74	-67.65
2020-11-10	267.08	20.82	-67.09
2020-11-09	263.75	22.90	-66.21
2020-11-06	259.85	24.99	-65.27
2020-11-05	257.35	27.07	-64.44
2020-11-04	247.62	18.74	-65.84
2020-11-03	249.29	18.74	-66.01
2020-11-02	242.06	18.74	-65.29
2020-10-30	237.05	18.74	-64.77
2020-10-29	243.72	18.74	-65.46
2020-10-28	244.81	18.74	-65.56
2020-10-27	245.62	16.66	-66.25
2020-10-23	248.06	18.74	-65.89
2020-10-22	246.16	20.82	-65.10
2020-10-21	245.89	18.74	-65.67
2020-10-20	243.18	20.82	-64.79
2020-10-19	242.91	22.90	-64.16
2020-10-16	241.29	24.99	-63.38
2020-10-15	237.22	18.74	-64.79
2020-10-14	244.27	18.74	-65.51
2020-10-12	245.08	20.82	-64.99
2020-10-09	238.31	24.99	-63.05
2020-10-08	237.77	27.07	-62.38
2020-10-07	239.39	27.07	-62.56
2020-10-06	235.60	24.99	-62.76
2020-10-05	232.08	20.82	-63.62
2020-09-30	228.83	20.82	-63.26
2020-09-29	226.12	18.74	-63.59
2020-09-28	228.83	22.90	-62.62
2020-09-25	225.85	14.57	-64.84
2020-09-24	226.66	14.57	-64.93
2020-09-23	232.08	16.66	-64.87
2020-09-22	231.81	16.66	-64.84
2020-09-21	234.79	20.82	-63.91
2020-09-18	241.83	18.74	-65.26
2020-09-17	240.20	18.74	-65.10
2020-09-16	245.08	14.57	-66.80
2020-09-15	245.62	16.66	-66.25
2020-09-14	244.00	22.07	-64.51
2020-09-11	242.10	15.86	-66.13
2020-09-10	240.47	20.00	-64.75
2020-09-09	241.83	26.21	-63.08
2020-09-08	243.72	28.28	-62.68
2020-09-07	244.54	28.28	-62.77
2020-09-04	245.62	22.07	-64.68
2020-09-03	248.33	22.07	-64.96
2020-09-02	249.68	15.86	-66.87
2020-09-01	250.50	13.80	-67.53
2020-08-31	249.95	20.00	-65.71
2020-08-28	253.75	13.80	-67.83
2020-08-27	251.58	15.86	-67.04
2020-08-26	253.75	7.59	-69.59
2020-08-25	254.29	11.73	-68.46
2020-08-24	254.56	11.73	-68.49
2020-08-21	249.14	15.86	-66.81
2020-08-20	244.54	17.93	-65.77
2020-08-19	250.50	17.93	-66.35
2020-08-18	252.39	13.80	-67.71
2020-08-17	252.12	13.80	-67.68
2020-08-14	249.68	15.86	-66.87
2020-08-13	250.77	11.73	-68.15
2020-08-12	250.50	13.80	-67.53
2020-08-11	246.16	11.73	-67.72
2020-08-10	239.93	7.59	-68.35
2020-08-07	241.02	7.59	-68.45
2020-08-06	246.70	9.66	-68.37
2020-08-05	249.41	9.66	-68.62
2020-08-04	246.97	5.52	-69.59
2020-08-03	240.20	9.66	-67.77
2020-07-31	242.10	7.59	-68.55
2020-07-30	243.18	7.59	-68.65
2020-07-29	245.62	5.52	-69.47
2020-07-28	244.81	5.52	-69.40
2020-07-27	243.45	2.62	-70.12
2020-07-24	243.45	2.62	-70.12
2020-07-23	250.77	5.52	-69.92
2020-07-22	247.79	3.45	-70.25
2020-07-21	255.91	3.45	-70.93
2020-07-20	248.33	3.04	-70.42
2020-07-17	249.41	2.21	-70.75
2020-07-16	247.52	3.04	-70.35
2020-07-15	254.56	3.04	-70.94
2020-07-14	254.29	3.04	-70.92
2020-07-13	258.62	3.04	-71.27
2020-07-10	256.73	2.62	-71.23
2020-07-09	264.04	3.45	-71.58
2020-07-08	262.14	9.66	-69.72
2020-07-07	260.79	7.59	-70.18
2020-07-06	264.85	11.73	-69.38
2020-07-03	251.04	15.86	-66.99
2020-07-02	248.06	11.73	-67.90
2020-06-30	237.22	13.80	-66.26
2020-06-29	235.33	7.59	-67.92
2020-06-26	238.58	11.73	-67.00
2020-06-24	241.83	17.93	-65.50
2020-06-23	243.45	11.73	-67.47
2020-06-22	238.58	11.73	-67.00
2020-06-19	239.39	20.00	-64.64
2020-06-18	236.95	15.86	-65.61
2020-06-17	237.22	20.00	-64.41
2020-06-16	235.87	17.93	-64.89
2020-06-15	227.74	15.86	-64.65
2020-06-12	234.52	17.93	-64.74
2020-06-11	236.68	9.66	-67.43
2020-06-10	244.81	15.86	-66.40
2020-06-09	244.54	11.73	-67.57
2020-06-08	240.47	17.93	-65.36
2020-06-05	240.47	15.86	-65.97
2020-06-04	234.79	11.73	-66.63
2020-06-03	234.24	11.73	-66.57
2020-06-02	228.56	5.52	-67.88
2020-06-01	224.76	3.45	-68.15
2020-05-29	214.20	5.52	-66.42
2020-05-28	216.23	7.59	-65.98
2020-05-27	218.26	5.52	-66.85
2020-05-26	220.29	7.59	-66.41
2020-05-25	213.52	7.59	-65.68
2020-05-22	213.52	15.86	-63.04
2020-05-21	231.13	17.93	-64.38
2020-05-20	233.84	17.93	-64.67
2020-05-19	233.16	13.80	-65.84
2020-05-18	227.74	20.00	-63.39
2020-05-15	225.04	5.52	-67.54
2020-05-14	225.04	3.45	-68.17
2020-05-13	229.78	5.52	-68.00
2020-05-12	231.13	7.59	-67.51
2020-05-11	235.87	9.66	-67.35
2020-05-08	230.45	11.73	-66.19
2020-05-07	227.07	11.73	-65.84
2020-05-06	229.78	11.73	-66.12
2020-05-05	225.04	9.66	-66.26
2020-05-04	221.65	5.52	-67.19
2020-04-29	235.19	7.59	-67.90
2020-04-28	235.19	11.73	-66.67
2020-04-27	230.59	11.73	-66.20
2020-04-24	224.52	11.73	-65.57
2020-04-23	225.87	7.59	-66.98
2020-04-22	225.19	7.59	-66.92
2020-04-21	223.84	5.52	-67.42
2020-04-20	231.94	5.52	-68.21
2020-04-17	231.26	5.52	-68.15
2020-04-16	227.21	5.52	-67.75
2020-04-15	227.89	0.55	-69.33
2020-04-14	233.29	9.66	-67.10
2020-04-09	230.59	-0.27	-69.83
2020-04-08	226.54	0.14	-69.33
2020-04-07	230.59	0.14	-69.71
2020-04-06	223.17	-2.34	-69.78
2020-04-03	216.42	-2.34	-69.14
2020-04-02	217.09	1.38	-68.03
2020-04-01	214.40	2.21	-67.49
2020-03-31	221.82	7.59	-66.57
2020-03-30	215.75	3.45	-67.24
2020-03-27	220.47	9.66	-65.78
2020-03-26	218.44	3.45	-67.51
2020-03-25	221.14	5.52	-67.14
2020-03-24	211.02	3.45	-66.74
2020-03-23	196.85	2.62	-65.43
2020-03-20	211.70	1.80	-67.34
2020-03-19	196.85	3.45	-65.15
2020-03-18	205.62	9.66	-64.12
2020-03-17	218.44	24.14	-61.02
2020-03-16	217.09	26.21	-60.20
2020-03-13	228.56	26.21	-61.59
2020-03-12	232.61	36.55	-58.94
2020-03-11	245.43	34.49	-61.07
2020-03-10	246.78	32.42	-61.82
2020-03-09	243.41	36.55	-60.24
2020-03-06	257.57	38.62	-61.23
2020-03-05	265.00	40.69	-61.45
2020-03-04	258.25	38.62	-61.31
2020-03-03	258.92	40.69	-60.80
2020-03-02	259.60	40.69	-60.88
2020-02-28	256.90	36.55	-61.74
2020-02-27	266.35	36.55	-62.73
2020-02-26	263.65	36.55	-62.45
2020-02-25	265.67	36.55	-62.66
2020-02-24	265.00	40.69	-61.45
2020-02-21	271.07	36.55	-63.20
2020-02-20	274.44	38.62	-62.98
2020-02-19	275.79	44.83	-61.46
2020-02-18	273.77	48.97	-60.14
2020-02-17	279.84	44.83	-61.87
2020-02-14	277.81	42.76	-62.21
2020-02-13	277.14	40.69	-62.69
2020-02-12	278.49	44.83	-61.73
2020-02-11	274.44	40.69	-62.43
2020-02-10	269.72	42.76	-61.39
2020-02-07	271.74	48.97	-59.93
2020-02-06	273.77	42.76	-61.80
2020-02-05	263.65	40.69	-61.31
2020-02-04	262.30	42.76	-60.60
2020-02-03	257.57	38.62	-61.23
2020-01-31	257.57	38.62	-61.23
2020-01-30	259.60	48.97	-58.57
2020-01-29	268.37	46.90	-60.12
2020-01-24	279.16	55.18	-59.07
2020-01-23	277.81	55.18	-58.93
2020-01-22	285.24	59.31	-58.65
2020-01-21	279.84	59.31	-58.06
2020-01-20	290.63	59.31	-59.22
2020-01-17	294.01	59.31	-59.57
2020-01-16	291.31	59.31	-59.29
2020-01-15	290.63	59.31	-59.22
2020-01-14	291.98	59.31	-59.36
2020-01-13	293.33	57.24	-60.02
2020-01-10	288.61	57.24	-59.54
2020-01-09	288.61	55.18	-60.07
2020-01-08	281.19	57.24	-58.75
2020-01-07	283.89	61.38	-57.96
2020-01-06	283.89	57.24	-59.04
2020-01-03	286.59	55.18	-59.86
2020-01-02	287.26	53.11	-60.46
2019-12-31	283.89	46.90	-61.73
2019-12-30	285.24	46.90	-61.87
2019-12-27	283.21	44.83	-62.21
2019-12-24	277.81	40.69	-62.76
2019-12-23	279.16	40.69	-62.89
2019-12-20	279.84	40.69	-62.96
2019-12-19	277.81	46.90	-61.12
2019-12-18	278.49	40.69	-62.83
2019-12-17	277.81	40.69	-62.76
2019-12-16	273.77	36.55	-63.47
2019-12-13	275.79	34.49	-64.21
2019-12-12	267.02	32.42	-63.92
2019-12-11	261.62	32.42	-63.38
2019-12-10	258.92	34.49	-62.53
2019-12-09	260.27	28.28	-64.39
2019-12-06	259.60	28.28	-64.33
2019-12-05	256.90	30.35	-63.48
2019-12-04	254.20	26.21	-64.37
2019-12-03	258.25	26.21	-64.77
2019-12-02	259.60	22.07	-66.05
2019-11-29	257.57	28.28	-64.13
2019-11-28	265.00	22.07	-66.56
2019-11-27	266.35	24.14	-66.11
2019-11-26	265.67	28.28	-64.92
2019-11-25	266.35	24.14	-66.11
2019-11-22	260.95	24.14	-65.61
2019-11-21	258.92	28.28	-64.26
2019-11-20	265.00	24.14	-65.99
2019-11-19	267.69	26.21	-65.68
2019-11-18	261.62	26.21	-65.10
2019-11-15	257.57	34.49	-62.39
2019-11-14	258.25	30.35	-63.62
2019-11-13	260.27	36.55	-62.10
2019-11-12	267.02	34.49	-63.36
2019-11-11	265.67	34.49	-63.22
2019-11-08	275.12	36.55	-63.60
2019-11-07	277.81	34.49	-64.40
2019-11-06	275.79	36.55	-63.66
2019-11-05	275.79	30.35	-65.31
2019-11-04	274.44	30.35	-65.19
2019-11-01	268.37	30.35	-64.61
2019-10-31	265.00	34.49	-63.15
2019-10-30	261.89	24.14	-65.70
2019-10-29	263.86	20.00	-67.02
2019-10-28	264.51	22.07	-66.51
2019-10-25	262.55	22.07	-66.33
2019-10-24	262.55	20.00	-66.90
2019-10-23	260.58	20.00	-66.72
2019-10-22	263.20	20.00	-66.96
2019-10-21	261.89	13.80	-68.56
2019-10-18	262.55	15.86	-68.04
2019-10-17	264.51	22.07	-66.51
2019-10-16	261.24	24.14	-65.63
2019-10-15	259.27	28.28	-64.29
2019-10-14	259.93	30.35	-63.78
2019-10-11	257.96	32.42	-63.01
2019-10-10	248.78	32.42	-62.03
2019-10-09	248.78	28.28	-63.22
2019-10-08	251.40	30.35	-62.91
2019-10-04	250.09	32.42	-62.18
2019-10-03	254.03	32.42	-62.60
2019-10-02	252.71	32.42	-62.46
2019-09-30	253.37	32.42	-62.53
2019-09-27	252.06	34.49	-61.80
2019-09-26	252.71	34.49	-61.87
2019-09-25	252.06	36.55	-61.21
2019-09-24	256.65	36.55	-61.71
2019-09-23	255.34	34.49	-62.15
2019-09-20	258.61	36.55	-61.92
2019-09-19	258.61	32.42	-63.08
2019-09-18	262.55	36.55	-62.33
2019-09-17	262.55	36.55	-62.33
2019-09-16	266.48	32.42	-63.87
2019-09-13	269.76	32.42	-64.19
2019-09-12	266.48	28.28	-65.00
2019-09-11	266.48	32.42	-63.87
2019-09-10	261.24	26.21	-65.06
2019-09-09	261.24	26.21	-65.06
2019-09-06	259.93	30.35	-63.78
2019-09-05	259.27	24.14	-65.45
2019-09-04	257.96	24.14	-65.32
2019-09-03	244.85	28.28	-62.80
2019-09-02	246.16	24.14	-64.14
2019-08-30	247.47	22.07	-64.87
2019-08-29	246.81	22.07	-64.80
2019-08-28	245.50	20.00	-65.27
2019-08-27	246.16	22.07	-64.74
2019-08-26	246.81	20.00	-65.40
2019-08-23	252.71	32.42	-62.46
2019-08-22	251.40	28.28	-63.50
2019-08-21	254.03	26.21	-64.35
2019-08-20	254.03	26.21	-64.35
2019-08-19	253.37	20.00	-66.04
2019-08-16	247.47	13.80	-67.25
2019-08-15	243.54	13.80	-66.88
2019-08-14	240.26	13.80	-66.56
2019-08-13	240.91	22.07	-64.19
2019-08-12	247.47	24.14	-64.27
2019-08-09	249.44	20.00	-65.66
2019-08-08	252.06	22.07	-65.33
2019-08-07	250.75	15.86	-66.97
2019-08-06	250.75	9.66	-68.74
2019-08-05	252.06	15.86	-67.09
2019-08-02	261.89	34.49	-62.84
2019-08-01	271.07	34.49	-63.76
2019-07-31	273.69	38.62	-62.90
2019-07-30	278.28	36.55	-63.90
2019-07-29	277.63	42.76	-62.19
2019-07-26	280.90	40.69	-63.06
2019-07-25	284.18	40.69	-63.38
2019-07-24	282.87	44.83	-62.17
2019-07-23	282.22	40.69	-63.19
2019-07-22	280.25	38.62	-63.54
2019-07-19	286.15	44.83	-62.49
2019-07-18	282.22	44.83	-62.11
2019-07-17	284.18	44.83	-62.30
2019-07-16	284.18	38.62	-63.92
2019-07-15	283.53	42.76	-62.78
2019-07-12	282.87	46.90	-61.63
2019-07-11	281.56	46.90	-61.50
2019-07-10	278.94	48.97	-60.69
2019-07-09	277.63	53.11	-59.46
2019-07-08	280.25	53.11	-59.74
2019-07-05	286.81	59.31	-58.81
2019-07-04	287.46	57.24	-59.42
2019-07-03	287.46	55.18	-59.95
2019-07-02	288.12	57.24	-59.49
2019-06-28	281.56	55.18	-59.33
2019-06-27	282.87	57.24	-58.93
2019-06-26	276.97	63.45	-56.64
2019-06-25	276.32	44.83	-61.51
2019-06-24	280.25	46.90	-61.37
2019-06-21	280.25	40.69	-63.00
2019-06-20	281.56	44.83	-62.04
2019-06-19	275.66	44.83	-61.45
2019-06-18	266.48	44.83	-60.48
2019-06-17	263.86	40.69	-61.33
2019-06-14	261.89	44.83	-59.98
2019-06-13	264.51	36.55	-62.54
2019-06-12	264.51	34.49	-63.11
2019-06-11	270.42	32.42	-64.25
2019-06-10	267.79	32.42	-64.00
2019-06-06	259.27	32.42	-63.14
2019-06-05	259.27	38.62	-61.42
2019-06-04	256.65	34.49	-62.29
2019-06-03	257.96	36.55	-61.85
2019-05-31	258.61	32.42	-63.08
2019-05-30	261.24	36.55	-62.20
2019-05-29	262.55	32.42	-63.48
2019-05-28	263.86	36.55	-62.47
2019-05-27	262.55	34.49	-62.91
2019-05-24	263.86	32.42	-63.61
2019-05-23	262.55	32.42	-63.48
2019-05-22	266.48	38.62	-62.17
2019-05-21	267.14	32.42	-63.93
2019-05-20	267.79	30.35	-64.56
2019-05-17	269.76	32.42	-64.19
2019-05-16	273.04	34.49	-63.95
2019-05-15	272.38	38.62	-62.77
2019-05-14	271.07	36.55	-63.20
2019-05-10	276.32	36.55	-63.71
2019-05-09	273.69	28.28	-65.67
2019-05-08	282.22	30.35	-65.90
2019-05-07	286.81	32.42	-65.77
2019-05-06	285.49	26.21	-67.26
2019-05-03	296.64	32.42	-66.62
2019-05-02	294.67	34.49	-65.92
2019-04-30	291.39	32.42	-66.17
2019-04-29	294.67	36.55	-65.40
2019-04-26	290.08	32.42	-66.05
2019-04-25	290.08	40.69	-63.93
2019-04-24	292.69	36.55	-65.23
2019-04-23	294.65	34.49	-65.92
2019-04-18	294.65	32.42	-66.45
2019-04-17	297.26	34.49	-66.15
2019-04-16	297.26	34.49	-66.15
2019-04-15	292.69	34.49	-65.75
2019-04-12	294.00	40.69	-64.29
2019-04-11	293.34	34.49	-65.81
2019-04-10	297.26	36.55	-65.63
2019-04-09	297.91	40.69	-64.64
2019-04-08	296.61	34.49	-66.09
2019-04-04	295.30	34.49	-65.98
2019-04-03	294.65	36.55	-65.40
2019-04-02	290.74	34.49	-65.58
2019-04-01	290.08	34.49	-65.52
2019-03-29	283.56	42.76	-62.78
2019-03-28	278.99	44.83	-61.79
2019-03-27	279.65	51.04	-60.22
2019-03-26	276.38	48.97	-60.42
2019-03-25	276.38	48.97	-60.42
2019-03-22	283.56	51.04	-60.62
2019-03-21	283.56	46.90	-61.70
2019-03-20	286.82	48.97	-61.49
2019-03-19	288.78	46.90	-62.22
2019-03-18	287.47	46.90	-62.09
2019-03-15	283.56	51.04	-60.62
2019-03-14	280.95	46.90	-61.44
2019-03-13	279.65	48.97	-60.76
2019-03-12	282.26	46.90	-61.57
2019-03-11	275.73	46.90	-60.90
2019-03-08	271.82	44.83	-61.05
2019-03-07	278.34	44.83	-61.72
2019-03-06	282.26	48.97	-61.03
2019-03-05	281.60	48.97	-60.96
2019-03-04	280.95	44.83	-61.98
2019-03-01	279.65	46.90	-61.31
2019-02-28	277.04	46.90	-61.04
2019-02-27	278.99	48.97	-60.69
2019-02-26	278.99	48.97	-60.69
2019-02-25	281.60	42.76	-62.59
2019-02-22	279.65	48.97	-60.76
2019-02-21	277.04	42.76	-62.14
2019-02-20	275.08	42.76	-61.94
2019-02-19	271.82	42.76	-61.60
2019-02-18	273.12	42.76	-61.74
2019-02-15	266.60	40.69	-61.62
2019-02-14	273.78	38.62	-62.91
2019-02-13	274.43	42.76	-61.87
2019-02-12	270.51	40.69	-62.03
2019-02-11	269.86	40.69	-61.96
2019-02-08	267.25	40.69	-61.69
2019-02-04	267.25	42.76	-61.13
2019-02-01	266.60	44.83	-60.49
2019-01-31	267.25	32.42	-63.94
2019-01-30	262.69	36.55	-62.35
2019-01-29	261.38	34.49	-62.79
2019-01-28	262.03	32.42	-63.42
2019-01-25	262.69	34.49	-62.92
2019-01-24	256.16	32.42	-62.82
2019-01-23	254.86	32.42	-62.68
2019-01-22	254.21	28.28	-63.78
2019-01-21	256.82	28.28	-64.05
2019-01-18	255.51	30.35	-63.34
2019-01-17	252.25	28.28	-63.58
2019-01-16	253.55	28.28	-63.72
2019-01-15	252.25	15.86	-67.11
2019-01-14	245.07	20.00	-65.22
2019-01-11	249.64	15.86	-66.86
2019-01-10	248.99	15.86	-66.80
2019-01-09	247.68	17.93	-66.08
2019-01-08	239.20	20.00	-64.62
2019-01-07	239.86	15.86	-65.91
2019-01-04	236.59	20.00	-64.35
2019-01-03	229.42	15.86	-64.83
2019-01-02	229.42	20.00	-63.57
2018-12-31	239.86	20.00	-64.69
2018-12-28	234.64	24.14	-62.90
2018-12-27	233.98	24.14	-62.83
2018-12-24	237.25	28.28	-61.96
2018-12-21	238.55	22.07	-63.94
2018-12-20	237.25	32.42	-60.74
2018-12-19	239.86	28.28	-62.25
2018-12-18	239.20	24.14	-63.40
2018-12-17	243.77	24.14	-63.89
2018-12-14	243.12	26.21	-63.22
2018-12-13	249.64	28.28	-63.31
2018-12-12	245.73	26.21	-63.49
2018-12-11	238.55	22.07	-63.94
2018-12-10	239.20	28.28	-62.18
2018-12-07	241.81	28.28	-62.47
2018-12-06	243.77	30.35	-62.08
2018-12-05	252.25	32.42	-62.41
2018-12-04	258.12	30.35	-63.60
2018-12-03	257.47	36.55	-61.80
2018-11-30	248.34	36.55	-60.80
2018-11-29	247.68	38.62	-60.13
2018-11-28	249.64	42.76	-59.17
2018-11-27	245.07	42.76	-58.63
2018-11-26	246.38	36.55	-60.58
2018-11-23	241.16	26.21	-63.01
2018-11-22	241.81	17.93	-65.50
2018-11-21	241.16	15.86	-66.04
2018-11-20	239.86	15.86	-65.91
2018-11-19	245.07	20.00	-65.22
2018-11-16	243.12	20.00	-65.03
2018-11-15	243.12	15.86	-66.23
2018-11-14	237.25	17.93	-65.03
2018-11-13	239.20	17.93	-65.23
2018-11-12	236.59	20.00	-64.35
2018-11-09	235.94	22.07	-63.66
2018-11-08	244.42	20.00	-65.16
2018-11-07	243.12	30.35	-62.01
2018-11-06	242.46	24.14	-63.75
2018-11-05	239.86	30.35	-61.65
2018-11-02	247.03	28.28	-63.04
2018-11-01	232.68	28.28	-61.44
2018-10-31	226.81	22.07	-62.65
2018-10-30	223.68	20.00	-62.93
2018-10-29	226.21	26.21	-61.31
2018-10-26	224.31	17.93	-63.64
2018-10-25	228.74	22.07	-62.87
2018-10-24	231.90	26.21	-61.97
2018-10-23	232.53	22.07	-63.29
2018-10-22	242.64	30.35	-61.96
2018-10-19	235.06	24.14	-62.95
2018-10-18	233.16	20.00	-63.98
2018-10-16	233.79	24.14	-62.81
2018-10-15	233.16	22.07	-63.36
2018-10-12	237.59	22.07	-63.84
2018-10-11	230.63	24.14	-62.45
2018-10-10	243.28	34.49	-60.82
2018-10-09	242.64	34.49	-60.75
2018-10-08	243.28	34.49	-60.82
2018-10-05	247.70	40.69	-59.54
2018-10-04	248.33	36.55	-60.80
2018-10-03	253.39	44.83	-59.02
2018-10-02	254.02	40.69	-60.26
2018-09-28	262.24	36.55	-62.30
2018-09-27	261.61	42.76	-60.52
2018-09-26	262.87	42.76	-60.66
2018-09-24	258.45	38.62	-61.33
2018-09-21	264.77	38.62	-62.00
2018-09-20	258.45	34.49	-62.48
2018-09-19	257.18	34.49	-62.35
2018-09-18	253.39	38.62	-60.77
2018-09-17	251.49	38.62	-60.56
2018-09-14	255.92	38.62	-61.05
2018-09-13	252.76	38.62	-60.70
2018-09-12	245.17	36.55	-60.44
2018-09-11	245.17	36.55	-60.44
2018-09-10	248.33	34.49	-61.39
2018-09-07	251.49	32.42	-62.33
2018-09-06	252.76	38.62	-60.70
2018-09-05	254.65	40.69	-60.33
2018-09-04	264.77	46.90	-59.73
2018-09-03	260.98	40.69	-61.02
2018-08-31	262.24	44.83	-60.02
2018-08-30	266.03	46.90	-59.87
2018-08-29	269.19	44.83	-60.77
2018-08-28	268.56	46.90	-60.14
2018-08-27	267.30	51.04	-58.88
2018-08-24	259.08	55.18	-56.79
2018-08-23	259.71	59.31	-55.71
2018-08-22	262.24	63.45	-54.88
2018-08-21	260.34	69.66	-52.92
2018-08-20	258.45	73.80	-51.51
2018-08-17	253.39	73.80	-50.82
2018-08-16	252.76	73.80	-50.73
2018-08-15	254.02	75.87	-50.32
2018-08-14	260.34	77.94	-50.62
2018-08-13	262.24	80.00	-50.31
2018-08-10	266.67	77.94	-51.47
2018-08-09	270.46	77.94	-51.97
2018-08-08	267.30	80.00	-50.99
2018-08-07	266.03	80.00	-50.82
2018-08-06	260.98	75.87	-51.28
2018-08-03	258.45	80.00	-49.78
2018-08-02	259.08	80.00	-49.87
2018-08-01	266.67	75.87	-52.04
2018-07-31	270.46	82.07	-50.85
2018-07-30	271.72	77.94	-52.13
2018-07-27	272.36	77.94	-52.21
2018-07-26	272.36	80.00	-51.66
2018-07-25	275.52	82.07	-51.51
2018-07-24	271.72	82.07	-51.02
2018-07-23	266.67	80.00	-50.91
2018-07-20	266.03	80.00	-50.82
2018-07-19	262.87	80.00	-50.39
2018-07-18	264.14	75.87	-51.70
2018-07-17	266.03	86.21	-49.13
2018-07-16	269.83	82.07	-50.77
2018-07-13	269.83	82.07	-50.77
2018-07-12	269.19	84.14	-50.12
2018-07-11	266.67	84.14	-49.78
2018-07-10	271.72	80.00	-51.58
2018-07-09	272.36	82.07	-51.10
2018-07-06	265.40	82.07	-50.17
2018-07-05	264.14	82.07	-50.00
2018-07-04	263.51	80.00	-50.48
2018-07-03	267.93	84.14	-49.95
2018-06-29	272.36	86.21	-49.99
2018-06-28	266.67	90.35	-48.09
2018-06-27	264.77	84.14	-49.52
2018-06-26	271.72	86.21	-49.91
2018-06-25	272.99	88.28	-49.52
2018-06-22	277.41	90.35	-49.56
2018-06-21	276.15	94.49	-48.30
2018-06-20	282.47	92.42	-49.69
2018-06-19	279.31	92.42	-49.27
2018-06-15	288.79	96.56	-49.44
2018-06-14	291.32	92.42	-50.83
2018-06-13	294.48	92.42	-51.22
2018-06-12	299.54	96.56	-50.80
2018-06-11	298.91	94.49	-51.25
2018-06-08	296.38	92.42	-51.46
2018-06-07	303.97	90.35	-52.88
2018-06-06	300.80	92.42	-51.99
2018-06-05	298.28	96.56	-50.65
2018-06-04	297.01	94.49	-51.01
2018-06-01	291.32	96.56	-49.77
2018-05-31	291.32	98.63	-49.24
2018-05-30	284.37	98.63	-48.32
2018-05-29	290.69	104.83	-47.57
2018-05-28	294.48	102.76	-48.60
2018-05-25	292.59	102.76	-48.35
2018-05-24	293.22	98.63	-49.49
2018-05-23	291.95	98.63	-49.32
2018-05-21	299.54	94.49	-51.32
2018-05-18	296.38	98.63	-49.89
2018-05-17	295.11	100.69	-49.21
2018-05-16	296.38	96.56	-50.41
2018-05-15	297.64	92.42	-51.61
2018-05-14	301.44	92.42	-52.07
2018-05-11	295.75	92.42	-51.38
2018-05-10	291.95	94.49	-50.38
2018-05-09	288.79	92.42	-50.51
2018-05-08	287.53	88.28	-51.42
2018-05-07	281.84	82.07	-52.32
2018-05-04	280.57	82.07	-52.16
2018-05-03	285.00	86.21	-51.63
2018-05-02	290.06	86.21	-52.26
2018-04-30	292.59	88.28	-52.04
2018-04-27	284.37	92.42	-49.94
2018-04-26	281.71	90.35	-50.13
2018-04-25	285.49	82.07	-52.77
2018-04-24	289.26	86.21	-52.16
2018-04-23	284.23	84.14	-52.07
2018-04-20	286.11	84.14	-52.31
2018-04-19	291.14	82.07	-53.45
2018-04-18	285.49	80.00	-53.30
2018-04-17	281.71	80.00	-52.84
2018-04-16	284.86	82.07	-52.69
2018-04-13	291.77	90.35	-51.41
2018-04-12	292.40	84.14	-53.07
2018-04-11	293.03	84.14	-53.15
2018-04-10	290.52	84.14	-52.85
2018-04-09	284.86	84.14	-52.15
2018-04-06	278.57	86.21	-50.81
2018-04-04	274.17	84.14	-50.79
2018-04-03	284.23	86.21	-51.54
2018-03-29	282.34	86.21	-51.30
2018-03-28	281.71	86.21	-51.22
2018-03-27	291.14	92.42	-50.81
2018-03-26	288.63	92.42	-50.49
2018-03-23	284.23	96.56	-48.84
2018-03-22	294.92	100.69	-49.18
2018-03-21	298.69	111.04	-47.07
2018-03-20	301.21	115.18	-46.37
2018-03-19	300.58	111.04	-47.32
2018-03-16	299.95	119.32	-45.16
2018-03-15	300.58	106.90	-48.35
2018-03-14	299.95	111.04	-47.23
2018-03-13	301.21	100.69	-49.98
2018-03-12	300.58	88.28	-53.00
2018-03-09	293.66	82.07	-53.75
2018-03-08	289.89	86.21	-52.24
2018-03-07	283.60	82.07	-52.54
2018-03-06	287.37	82.07	-53.00
2018-03-05	279.83	80.00	-52.61
2018-03-02	288.63	80.00	-53.68
2018-03-01	293.66	82.07	-53.75
2018-02-28	291.14	77.94	-54.51
2018-02-27	296.80	84.14	-53.59
2018-02-26	299.95	84.14	-53.96
2018-02-23	296.18	84.14	-53.52
2018-02-22	292.40	80.00	-54.13
2018-02-21	298.06	84.14	-53.74
2018-02-20	290.52	80.00	-53.91
2018-02-15	293.03	84.14	-53.15
2018-02-14	286.11	80.00	-53.38
2018-02-13	278.57	80.00	-52.45
2018-02-12	272.91	77.94	-52.28
2018-02-09	272.91	84.14	-50.62
2018-02-08	284.86	82.07	-52.69
2018-02-07	282.97	75.87	-54.08
2018-02-06	288.00	82.07	-53.07
2018-02-05	307.50	92.42	-52.78
2018-02-02	312.53	98.63	-51.85
2018-02-01	313.15	104.83	-50.42
2018-01-31	316.30	106.90	-50.30
2018-01-30	313.15	119.32	-46.92
2018-01-29	316.93	115.18	-48.39
2018-01-26	319.44	92.42	-54.13
2018-01-25	313.78	80.00	-56.50
2018-01-24	316.93	82.07	-56.33
2018-01-23	316.30	80.00	-56.76
2018-01-22	308.75	82.07	-55.46
2018-01-19	307.50	77.94	-56.33
2018-01-18	306.24	77.94	-56.20
2018-01-17	303.72	84.14	-54.39
2018-01-16	303.09	82.07	-54.83
2018-01-15	296.80	88.28	-52.55
2018-01-12	296.18	82.07	-54.04
2018-01-11	293.03	82.07	-53.67
2018-01-10	293.03	86.21	-52.62
2018-01-09	292.40	86.21	-52.55
2018-01-08	290.52	88.28	-51.79
2018-01-05	289.26	86.21	-52.16
2018-01-04	288.63	88.28	-51.55
2018-01-03	286.11	86.21	-51.77
2018-01-02	285.49	88.28	-51.16
2017-12-29	277.94	84.14	-51.28
2017-12-28	277.94	84.14	-51.28
2017-12-27	274.79	86.21	-50.32
2017-12-22	273.54	84.14	-50.70
2017-12-21	271.65	90.35	-48.78
2017-12-20	270.39	88.28	-49.17
2017-12-19	269.76	88.28	-49.08
2017-12-18	267.88	92.42	-47.70
2017-12-15	265.36	88.28	-48.47
2017-12-14	268.51	92.42	-47.78
2017-12-13	270.39	90.35	-48.61
2017-12-12	264.73	92.42	-47.24
2017-12-11	266.62	96.56	-46.39
2017-12-08	262.85	92.42	-46.97
2017-12-07	258.44	92.42	-46.32
2017-12-06	257.19	90.35	-46.71
2017-12-05	265.36	90.35	-47.90
2017-12-04	269.14	94.49	-47.31
2017-12-01	268.51	98.63	-46.10
2017-11-30	270.39	98.63	-46.37
2017-11-29	275.42	98.63	-47.09
2017-11-28	275.42	98.63	-47.09
2017-11-27	276.05	98.63	-47.18
2017-11-24	277.94	94.49	-48.54
2017-11-23	276.05	96.56	-47.73
2017-11-22	280.45	102.76	-46.70
2017-11-21	276.68	100.69	-46.72
2017-11-20	269.14	98.63	-46.19
2017-11-17	269.14	98.63	-46.19
2017-11-16	267.25	98.63	-45.92
2017-11-15	265.99	104.83	-44.03
2017-11-14	269.76	102.76	-45.16
2017-11-13	269.76	106.90	-44.05
2017-11-10	269.14	106.90	-43.95
2017-11-09	268.51	104.83	-44.42
2017-11-08	266.62	104.83	-44.13
2017-11-07	267.25	100.69	-45.35
2017-11-06	262.22	104.83	-43.45
2017-11-03	262.22	102.76	-44.02
2017-11-02	260.33	106.90	-42.58
2017-11-01	261.59	102.76	-43.92
2017-10-31	257.82	102.76	-43.33
2017-10-30	258.70	104.83	-42.90
2017-10-27	259.31	104.83	-42.99
2017-10-26	256.86	104.83	-42.60
2017-10-25	258.08	102.76	-43.38
2017-10-24	256.86	100.69	-43.76
2017-10-23	258.08	102.76	-43.38
2017-10-20	260.53	104.83	-43.19
2017-10-19	256.86	106.90	-42.02
2017-10-18	262.98	106.90	-43.00
2017-10-17	262.98	102.76	-44.14
2017-10-16	262.37	104.83	-43.47
2017-10-13	259.92	106.90	-42.51
2017-10-12	259.92	119.32	-39.07
2017-10-11	258.08	115.18	-39.91
2017-10-10	259.92	115.18	-40.22
2017-10-09	258.08	119.32	-38.75
2017-10-06	259.31	119.32	-38.96
2017-10-04	258.08	131.73	-35.29
2017-10-03	255.64	119.32	-38.33
2017-09-29	247.68	104.83	-41.09
2017-09-28	246.45	115.18	-37.89
2017-09-27	250.13	111.04	-39.72
2017-09-26	248.90	104.83	-41.29
2017-09-25	248.29	102.76	-41.78
2017-09-22	251.96	100.69	-42.98
2017-09-21	255.02	102.76	-42.89
2017-09-20	255.02	102.76	-42.89
2017-09-19	254.41	106.90	-41.62
2017-09-18	255.02	102.76	-42.89
2017-09-15	251.35	102.76	-42.29
2017-09-14	251.35	115.18	-38.76
2017-09-13	251.96	111.04	-40.04
2017-09-12	253.19	111.04	-40.25
2017-09-11	253.19	106.90	-41.42
2017-09-08	249.51	104.83	-41.40
2017-09-07	247.68	100.69	-42.28
2017-09-06	248.29	104.83	-41.19
2017-09-05	250.13	100.69	-42.68
2017-09-04	250.13	102.76	-42.09
2017-09-01	251.96	106.90	-41.22
2017-08-31	251.96	106.90	-41.22
2017-08-30	253.19	104.83	-42.00
2017-08-29	248.90	100.69	-42.48
2017-08-28	250.74	102.76	-42.19
2017-08-25	249.51	111.04	-39.62
2017-08-24	245.23	100.69	-41.87
2017-08-22	244.62	115.18	-37.56
2017-08-21	241.56	104.83	-40.03
2017-08-18	239.72	106.90	-39.10
2017-08-17	243.39	100.69	-41.56
2017-08-16	244.01	102.76	-41.06
2017-08-15	240.95	102.76	-40.53
2017-08-14	241.56	104.83	-40.03
2017-08-11	238.50	100.69	-40.71
2017-08-10	244.62	106.90	-39.96
2017-08-09	248.29	119.32	-37.03
2017-08-08	249.51	119.32	-37.25
2017-08-07	247.07	123.45	-35.62
2017-08-04	245.84	127.59	-34.19
2017-08-03	245.84	119.32	-36.59
2017-08-02	245.84	127.59	-34.19
2017-08-01	245.23	119.32	-36.47
2017-07-31	241.56	127.59	-33.37
2017-07-28	238.50	119.32	-35.21
2017-07-27	240.33	127.59	-33.13
2017-07-26	237.88	123.45	-33.87
2017-07-25	236.66	127.59	-32.40
2017-07-24	237.27	123.45	-33.75
2017-07-21	235.44	119.32	-34.62
2017-07-20	234.82	115.18	-35.73
2017-07-19	234.21	115.18	-35.62
2017-07-18	232.38	119.32	-34.02
2017-07-17	232.38	119.32	-34.02
2017-07-14	231.15	119.32	-33.77
2017-07-13	230.54	123.45	-32.40
2017-07-12	226.87	123.45	-31.64
2017-07-11	225.03	119.32	-32.52
2017-07-10	220.13	123.45	-30.20
2017-07-07	218.30	123.45	-29.80
2017-07-06	220.13	115.18	-32.79
2017-07-05	219.52	123.45	-30.07
2017-07-04	218.30	123.45	-29.80
2017-07-03	221.36	127.59	-29.18
2017-06-30	221.36	123.45	-30.47
2017-06-29	222.58	127.59	-29.45
2017-06-28	220.75	127.59	-29.04
2017-06-27	221.36	135.87	-26.60
2017-06-26	221.97	140.01	-25.46
2017-06-23	220.75	131.73	-27.75
2017-06-22	220.13	135.87	-26.32
2017-06-21	218.91	135.87	-26.04
2017-06-20	220.75	131.73	-27.75
2017-06-19	221.97	140.01	-25.46
2017-06-16	218.30	131.73	-27.20
2017-06-15	217.68	135.87	-25.75
2017-06-14	221.36	140.01	-25.32
2017-06-13	221.36	140.01	-25.32
2017-06-12	220.13	140.01	-25.03
2017-06-09	223.19	148.28	-23.18
2017-06-08	223.19	152.42	-21.90
2017-06-07	221.97	144.14	-24.17
2017-06-06	221.97	148.28	-22.89
2017-06-05	220.75	148.28	-22.59
2017-06-02	221.36	152.42	-21.45
2017-06-01	218.30	148.28	-22.00
2017-05-31	218.30	148.28	-22.00
2017-05-29	218.30	148.28	-22.00
2017-05-26	217.07	144.14	-23.00
2017-05-25	216.46	144.14	-22.85
2017-05-24	214.01	144.14	-22.25
2017-05-23	214.62	135.87	-25.03
2017-05-22	214.01	140.01	-23.57
2017-05-19	211.56	140.01	-22.97
2017-05-18	210.95	140.01	-22.82
2017-05-17	213.40	144.14	-22.10
2017-05-16	213.40	144.14	-22.10
2017-05-15	213.40	144.14	-22.10
2017-05-12	210.34	144.14	-21.33
2017-05-11	209.73	144.14	-21.17
2017-05-10	207.89	144.14	-20.70
2017-05-09	206.67	148.28	-19.04
2017-05-08	202.99	144.14	-19.42
2017-05-05	201.77	152.42	-16.35
2017-05-04	204.83	148.28	-18.55
2017-05-02	203.61	152.42	-16.86
2017-04-28	203.61	156.56	-15.50
2017-04-27	204.22	148.28	-18.39
2017-04-26	202.38	156.56	-15.15
2017-04-25	201.17	156.56	-14.81
2017-04-24	197.51	148.28	-16.55
2017-04-21	195.69	156.56	-13.23
2017-04-20	196.30	160.70	-12.02
2017-04-19	193.86	156.56	-12.70
2017-04-18	193.86	160.70	-11.29
2017-04-13	198.73	156.56	-14.12
2017-04-12	199.34	156.56	-14.29
2017-04-11	196.91	160.70	-12.20
2017-04-10	198.73	160.70	-12.73
2017-04-07	198.73	156.56	-14.12
2017-04-06	198.73	152.42	-15.50
2017-04-05	199.95	156.56	-14.47
2017-04-03	198.12	152.42	-15.33
2017-03-31	197.51	156.56	-13.77
2017-03-30	199.34	156.56	-14.29
2017-03-29	199.95	160.70	-13.09
2017-03-28	199.95	160.70	-13.09
2017-03-27	198.12	156.56	-13.94
2017-03-24	200.56	160.70	-13.26
2017-03-23	199.34	160.70	-12.91
2017-03-22	199.34	152.42	-15.67
2017-03-21	202.38	156.56	-15.15
2017-03-20	201.17	160.70	-13.44
2017-03-17	199.34	156.56	-14.29
2017-03-16	198.73	156.56	-14.12
2017-03-15	193.26	152.42	-13.93
2017-03-14	193.26	156.56	-12.51
2017-03-13	193.26	156.56	-12.51
2017-03-10	190.21	160.70	-10.17
2017-03-09	189.61	156.56	-11.41
2017-03-08	192.04	160.70	-10.73
2017-03-07	191.43	168.97	-7.71
2017-03-06	190.21	164.83	-8.75
2017-03-03	190.21	164.83	-8.75
2017-03-02	191.43	168.97	-7.71
2017-03-01	192.65	164.83	-9.50
2017-02-28	192.65	168.97	-8.09
2017-02-27	195.08	168.97	-8.85
2017-02-24	195.69	168.97	-9.04
2017-02-23	196.30	168.97	-9.22
2017-02-22	196.30	168.97	-9.22
2017-02-21	194.47	173.11	-7.25
2017-02-20	196.30	168.97	-9.22
2017-02-17	195.08	173.11	-7.45
2017-02-16	195.69	173.11	-7.64
2017-02-15	193.86	177.25	-5.65
2017-02-14	190.82	181.39	-3.24
2017-02-13	190.21	177.25	-4.47
2017-02-10	189.61	177.25	-4.27
2017-02-09	188.39	177.25	-3.86
2017-02-08	188.39	177.25	-3.86
2017-02-07	185.95	181.39	-1.60
2017-02-06	185.95	185.52	-0.15
2017-02-03	182.91	173.11	-3.47
2017-02-02	184.13	168.97	-5.33
2017-02-01	185.95	168.97	-5.94
2017-01-27	186.56	160.70	-9.03
2017-01-26	186.56	160.70	-9.03
2017-01-25	182.30	160.70	-7.65
2017-01-24	181.09	164.83	-5.78
2017-01-23	180.48	160.70	-7.05
2017-01-20	181.09	168.97	-4.31
2017-01-19	182.91	168.97	-4.93
2017-01-18	182.91	168.97	-4.93
2017-01-17	180.48	160.70	-7.05
2017-01-16	178.65	164.83	-4.96
2017-01-13	181.09	164.83	-5.78
2017-01-12	180.48	160.70	-7.05
2017-01-11	181.09	160.70	-7.25
2017-01-10	178.05	164.83	-4.75
2017-01-09	176.83	160.70	-5.83
2017-01-06	175.61	168.97	-2.41
2017-01-05	175.00	168.97	-2.19
2017-01-04	171.35	160.70	-3.93
2017-01-03	171.35	160.70	-3.93
2016-12-30	168.92	168.97	0.02
2016-12-29	167.09	164.83	-0.85
2016-12-28	165.88	168.97	1.16
2016-12-23	164.66	168.97	1.63
2016-12-22	165.88	160.70	-1.95
2016-12-21	167.70	168.97	0.47
2016-12-20	166.49	156.56	-3.73
2016-12-19	167.70	160.70	-2.62
2016-12-16	170.14	156.56	-5.03
2016-12-15	170.14	160.70	-3.49
2016-12-14	175.61	160.70	-5.41
2016-12-13	175.00	160.70	-5.20
2016-12-12	174.40	164.83	-3.48
2016-12-09	179.26	168.97	-3.68
2016-12-08	179.87	164.83	-5.37
2016-12-07	179.87	164.83	-5.37
2016-12-06	178.05	164.83	-4.75
2016-12-05	176.22	164.83	-4.12
2016-12-02	176.83	164.83	-4.33
2016-12-01	181.09	173.11	-2.84
2016-11-30	179.87	168.97	-3.89
2016-11-29	178.65	168.97	-3.47
2016-11-28	179.87	173.11	-2.42
2016-11-25	178.65	177.25	-0.50
2016-11-24	176.83	164.83	-4.33
2016-11-23	178.65	164.83	-4.96
2016-11-22	178.65	168.97	-3.47
2016-11-21	174.40	164.83	-3.48
2016-11-18	173.18	168.97	-1.54
2016-11-17	172.57	164.83	-2.84
2016-11-16	173.79	160.70	-4.78
2016-11-15	173.79	168.97	-1.76
2016-11-14	172.57	168.97	-1.32
2016-11-11	176.22	168.97	-2.62
2016-11-10	180.48	168.97	-4.10
2016-11-09	175.00	173.11	-0.69
2016-11-08	180.48	181.39	0.32
2016-11-07	179.87	164.83	-5.37
2016-11-04	178.05	164.83	-4.75
2016-11-03	178.65	168.97	-3.47
2016-11-02	179.87	164.83	-5.37
2016-11-01	183.52	168.97	-5.13
2016-10-31	181.09	168.97	-4.31
2016-10-28	181.45	164.83	-5.90
2016-10-27	183.23	164.83	-6.50
2016-10-26	185.60	160.70	-8.72
2016-10-25	188.56	160.70	-9.66
2016-10-24	189.16	160.70	-9.84
2016-10-20	186.19	160.70	-8.91
2016-10-19	185.01	156.56	-9.98
2016-10-18	186.19	160.70	-8.91
2016-10-17	182.05	164.83	-6.10
2016-10-14	184.42	160.70	-8.34
2016-10-13	182.05	156.56	-9.04
2016-10-12	186.19	160.70	-8.91
2016-10-11	187.38	164.83	-7.84
2016-10-07	191.53	160.70	-10.58
2016-10-06	192.71	160.70	-10.94
2016-10-05	190.34	164.83	-8.79
2016-10-04	189.16	160.70	-9.84
2016-10-03	187.97	168.97	-6.60
2016-09-30	184.42	164.83	-6.88
2016-09-29	190.34	168.97	-7.36
2016-09-28	188.56	173.11	-5.36
2016-09-27	187.97	164.83	-8.03
2016-09-26	185.60	164.83	-7.27
2016-09-23	188.56	177.25	-3.92
2016-09-22	190.34	168.97	-7.36
2016-09-21	188.56	168.97	-6.79
2016-09-20	187.97	168.97	-6.60
2016-09-19	187.38	168.97	-6.40
2016-09-15	185.60	173.11	-4.37
2016-09-14	183.82	173.11	-3.77
2016-09-13	184.42	148.28	-12.70
2016-09-12	185.01	148.28	-12.89
2016-09-09	194.49	148.28	-15.69
2016-09-08	190.93	152.42	-13.24
2016-09-07	189.75	156.56	-11.45
2016-09-06	189.75	140.01	-17.17
2016-09-05	187.97	140.01	-16.66
2016-09-02	183.23	140.01	-15.26
2016-09-01	183.23	135.87	-16.72
2016-08-31	180.27	135.87	-15.84
2016-08-30	180.27	140.01	-14.37
2016-08-29	178.49	135.87	-15.30
2016-08-26	179.68	140.01	-14.18
2016-08-25	177.90	135.87	-15.12
2016-08-24	177.90	140.01	-13.64
2016-08-23	180.27	135.87	-15.84
2016-08-22	180.27	140.01	-14.37
2016-08-19	179.08	140.01	-14.00
2016-08-18	180.86	140.01	-14.55
2016-08-17	177.30	140.01	-13.45
2016-08-16	178.49	144.14	-12.33
2016-08-15	179.68	144.14	-12.70
2016-08-12	176.71	140.01	-13.27
2016-08-11	174.34	140.01	-12.52
2016-08-10	173.16	140.01	-12.14
2016-08-09	173.16	144.14	-10.62
2016-08-08	173.16	144.14	-10.62
2016-08-05	169.60	144.14	-9.44
2016-08-04	165.45	144.14	-8.03
2016-08-03	164.27	140.01	-9.18
2016-08-01	169.60	144.14	-9.44
2016-07-29	166.05	144.14	-8.23
2016-07-28	169.60	152.42	-6.37
2016-07-27	168.42	152.42	-5.96
2016-07-26	169.60	156.56	-4.84
2016-07-25	167.23	156.56	-3.99
2016-07-22	166.64	152.42	-5.33
2016-07-21	167.23	152.42	-5.54
2016-07-20	166.64	144.14	-8.44
2016-07-19	163.08	148.28	-5.63
2016-07-18	164.86	144.14	-7.82
2016-07-15	164.27	148.28	-6.05
2016-07-14	162.49	148.28	-5.41
2016-07-13	159.53	148.28	-4.33
2016-07-12	158.34	148.28	-3.89
2016-07-11	153.60	152.42	-0.47
2016-07-08	150.64	152.42	0.71
2016-07-07	151.83	156.56	1.88
2016-07-06	149.46	140.01	-3.79
2016-07-05	152.42	144.14	-3.28
2016-07-04	156.57	144.14	-4.84
2016-06-30	153.01	144.14	-3.50
2016-06-29	148.86	140.01	-3.56
2016-06-28	145.31	140.01	-2.16
2016-06-27	145.31	140.01	-2.16
2016-06-24	145.90	144.14	-0.71
2016-06-23	153.01	152.42	-0.23
2016-06-22	152.42	152.42	0.00
2016-06-21	149.46	152.42	1.19
2016-06-20	147.09	152.42	2.16
2016-06-17	144.12	152.42	3.40
2016-06-16	142.35	152.42	4.16
2016-06-15	146.49	156.56	4.08
2016-06-14	146.49	160.70	5.76
2016-06-13	147.68	156.56	3.58
2016-06-10	153.60	160.70	2.80
2016-06-08	156.57	164.83	3.22
2016-06-07	155.97	164.83	3.46
2016-06-06	153.01	160.70	3.04
2016-06-03	151.83	164.83	5.17
2016-06-02	150.64	164.83	5.66
2016-06-01	148.86	160.70	4.75
2016-05-31	150.05	164.83	5.91
2016-05-30	147.09	168.97	8.86
2016-05-27	146.49	168.97	9.12
2016-05-26	144.72	173.11	11.60
2016-05-25	144.12	173.11	11.87
2016-05-24	138.20	173.11	14.66
2016-05-23	137.01	168.97	13.48
2016-05-20	138.79	173.11	14.37
2016-05-19	135.59	164.83	12.41
2016-05-18	136.54	164.83	11.96
2016-05-17	140.57	164.83	10.09
2016-05-16	137.61	164.83	11.46
2016-05-13	135.59	168.97	14.17
2016-05-12	137.61	173.11	14.94
2016-05-11	139.38	168.97	12.36
2016-05-10	142.35	173.11	12.69
2016-05-09	140.57	173.11	13.53
2016-05-06	139.38	177.25	15.82
2016-05-05	143.53	181.39	15.54
2016-05-04	145.31	181.39	14.71
2016-05-03	145.90	185.52	16.11
2016-04-29	150.64	197.94	18.87
2016-04-28	154.79	210.35	21.81
2016-04-27	154.67	193.80	15.36
2016-04-26	155.26	193.80	15.10
2016-04-25	153.49	181.39	11.00
2016-04-22	156.43	181.39	9.73
2016-04-21	158.20	189.66	12.19
2016-04-20	152.91	173.11	7.99
2016-04-19	155.85	181.39	9.98
2016-04-18	152.32	173.11	8.24
2016-04-15	154.08	173.11	7.49
2016-04-14	155.26	164.83	3.75
2016-04-13	152.91	164.83	4.72
2016-04-12	144.67	160.70	6.55
2016-04-11	144.67	160.70	6.55
2016-04-08	142.91	160.70	7.32
2016-04-07	141.73	160.70	7.85
2016-04-06	141.14	156.56	6.39
2016-04-05	139.97	160.70	8.64
2016-04-01	144.08	160.70	6.81
2016-03-31	147.61	164.83	6.95
2016-03-30	148.79	168.97	8.11
2016-03-29	142.32	168.97	11.00
2016-03-24	142.32	173.11	12.71
2016-03-23	145.85	173.11	11.09
2016-03-22	145.85	173.11	11.09
2016-03-21	145.85	177.25	12.77
2016-03-18	146.44	181.39	14.18
2016-03-17	144.08	168.97	10.20
2016-03-16	141.73	168.97	11.27
2016-03-15	142.32	164.83	9.29
2016-03-14	143.50	164.83	8.76
2016-03-11	141.14	168.97	11.54
2016-03-10	138.79	164.83	10.91
2016-03-09	138.79	164.83	10.91
2016-03-08	138.79	168.97	12.64
2016-03-07	140.55	173.11	13.53
2016-03-04	139.97	181.39	17.26
2016-03-03	137.03	168.97	13.48
2016-03-02	137.61	177.25	16.68
2016-03-01	130.09	160.70	13.30
2016-02-29	127.03	164.83	16.65
2016-02-26	130.32	168.97	16.78
2016-02-25	124.44	164.83	18.00
2016-02-24	127.73	164.83	16.29
2016-02-23	130.79	173.11	18.34
2016-02-22	131.26	181.39	21.67
2016-02-19	128.67	185.52	24.86
2016-02-18	130.09	181.39	22.30
2016-02-17	124.67	181.39	25.24
2016-02-16	127.03	202.08	33.06
2016-02-15	124.91	173.11	21.43
2016-02-12	117.85	177.25	27.26
2016-02-11	119.97	164.83	20.40
2016-02-05	129.14	160.70	13.77
2016-02-04	127.97	127.59	-0.17
2016-02-03	125.85	127.59	0.77
2016-02-02	130.79	131.73	0.41
2016-02-01	132.20	131.73	-0.20
2016-01-29	133.38	127.59	-2.48
2016-01-28	128.20	123.45	-2.08
2016-01-27	126.09	127.59	0.67
2016-01-26	123.73	127.59	1.72
2016-01-25	129.85	131.73	0.82
2016-01-22	127.26	127.59	0.14
2016-01-21	120.68	123.45	1.26
2016-01-20	124.20	140.01	7.05
2016-01-19	133.38	140.01	2.84
2016-01-18	128.91	140.01	4.85
2016-01-15	131.73	144.14	5.36
2016-01-14	135.85	144.14	3.52
2016-01-13	137.61	148.28	4.49
2016-01-12	134.08	140.01	2.53
2016-01-11	136.44	140.01	1.51
2016-01-08	143.50	148.28	1.97
2016-01-07	141.73	148.28	2.71
2016-01-06	148.79	160.70	4.79
2016-01-05	151.73	160.70	3.56
2016-01-04	152.32	164.83	4.96
2015-12-31	159.96	173.11	5.06
2015-12-30	160.55	168.97	3.23
2015-12-29	161.14	173.11	4.58
2015-12-28	159.96	168.97	3.47
2015-12-24	162.32	177.25	5.69
2015-12-23	161.14	173.11	4.58
2015-12-22	158.79	168.97	3.94
2015-12-21	158.79	173.11	5.53
2015-12-18	158.79	168.97	3.94
2015-12-17	159.96	168.97	3.47
2015-12-16	158.20	164.83	2.57
2015-12-15	152.91	168.97	6.35
2015-12-14	153.49	164.83	4.47
2015-12-11	155.26	168.97	5.37
2015-12-10	157.61	177.25	7.62
2015-12-09	158.79	177.25	7.13
2015-12-08	159.96	177.25	6.65
2015-12-07	164.67	193.80	11.01
2015-12-04	164.08	202.08	14.39
2015-12-03	165.85	202.08	13.63
2015-12-02	167.02	206.21	14.68
2015-12-01	165.85	202.08	13.63
2015-11-30	161.14	197.94	14.09
2015-11-27	162.32	193.80	12.00
2015-11-26	167.61	206.21	14.43
2015-11-25	167.61	206.21	14.43
2015-11-24	168.20	218.63	18.80
2015-11-23	169.37	210.35	15.21
2015-11-20	169.96	218.63	18.03
2015-11-19	167.02	214.49	17.78
2015-11-18	163.49	210.35	17.78
2015-11-17	164.67	214.49	18.82
2015-11-16	161.14	202.08	15.68
2015-11-13	165.85	222.77	21.41
2015-11-12	172.31	235.18	23.09
2015-11-11	165.26	243.46	29.48
2015-11-10	165.85	247.59	30.75
2015-11-09	168.79	264.15	35.48
2015-11-06	171.14	206.21	12.94
2015-11-05	172.90	177.25	1.59
2015-11-04	173.49	177.25	1.37
2015-11-03	168.20	173.11	1.83
2015-11-02	165.26	177.25	4.52
2015-10-30	168.79	177.25	3.15
2015-10-29	169.96	173.11	1.17
2015-10-28	171.96	164.83	-2.62
2015-10-27	174.25	168.97	-1.93
2015-10-26	173.68	173.11	-0.21
2015-10-23	174.82	168.97	-2.13
2015-10-22	170.82	168.97	-0.68
2015-10-20	171.96	173.11	0.42
2015-10-19	173.11	156.56	-6.06
2015-10-16	173.11	156.56	-6.06
2015-10-15	171.39	156.56	-5.47
2015-10-14	165.66	156.56	-3.43
2015-10-13	167.95	156.56	-4.25
2015-10-12	169.67	160.70	-3.33
2015-10-09	165.66	160.70	-1.87
2015-10-08	165.09	168.97	1.46
2015-10-07	166.81	168.97	0.81
2015-10-06	158.79	173.11	5.53
2015-10-05	159.37	164.83	2.11
2015-10-02	155.36	168.97	5.33
2015-09-30	147.34	164.83	7.07
2015-09-29	143.91	164.83	8.58
2015-09-25	151.92	156.56	1.84
2015-09-24	150.78	156.56	2.30
2015-09-23	153.07	164.83	4.65
2015-09-22	157.65	168.97	4.39
2015-09-21	157.65	181.39	9.21
2015-09-18	160.51	181.39	8.01
2015-09-17	158.22	168.97	4.16
2015-09-16	159.94	173.11	5.07
2015-09-15	153.64	164.83	4.41
2015-09-14	155.93	164.83	3.48
2015-09-11	154.79	168.97	5.57
2015-09-10	155.36	144.14	-4.39
2015-09-09	161.66	144.14	-6.69
2015-09-08	151.92	144.14	-3.09
2015-09-07	143.91	135.87	-3.30
2015-09-04	146.20	127.59	-7.56
2015-09-02	147.34	127.59	-7.99
2015-09-01	149.63	135.87	-5.51
2015-08-31	155.93	144.14	-4.61
2015-08-28	156.50	148.28	-3.21
2015-08-27	158.22	148.28	-3.85
2015-08-26	148.49	131.73	-6.74
2015-08-25	153.07	140.01	-5.16
2015-08-24	150.78	140.01	-4.30
2015-08-21	164.52	148.28	-6.14
2015-08-20	168.53	152.42	-6.00
2015-08-19	172.53	148.28	-8.90
2015-08-18	175.97	156.56	-7.03
2015-08-17	180.55	160.70	-7.08
2015-08-14	182.27	160.70	-7.64
2015-08-13	182.27	160.70	-7.64
2015-08-12	180.55	163.06	-6.23
2015-08-11	187.42	167.11	-7.07
2015-08-10	186.85	159.01	-9.70
2015-08-07	187.42	163.06	-8.48
2015-08-06	186.28	159.01	-9.52
2015-08-05	187.42	167.11	-7.07
2015-08-04	186.28	159.01	-9.52
2015-08-03	186.28	163.06	-8.11
2015-07-31	188.57	175.20	-4.63
2015-07-30	187.42	171.15	-5.66
2015-07-29	189.14	167.11	-7.62
2015-07-28	187.99	163.06	-8.66
2015-07-27	185.70	159.01	-9.34
2015-07-24	194.29	187.34	-2.36
2015-07-23	197.73	187.34	-3.49
2015-07-22	196.58	183.30	-4.48
2015-07-21	199.44	187.34	-4.04
2015-07-20	197.73	195.44	-0.77
2015-07-17	198.30	187.34	-3.67
2015-07-16	194.86	191.39	-1.18
2015-07-15	193.72	199.48	1.96
2015-07-14	194.29	171.15	-7.86
2015-07-13	196.01	171.15	-8.40
2015-07-10	192.00	167.11	-8.53
2015-07-09	186.28	159.01	-9.52
2015-07-08	175.97	239.95	23.19
2015-07-07	192.57	239.95	16.19
2015-07-06	196.01	239.95	14.85
2015-07-03	205.17	239.95	11.40
2015-07-02	208.03	276.38	22.19
2015-06-30	207.46	296.61	29.00
2015-06-29	204.60	292.57	28.88
2015-06-26	212.04	328.99	37.48
2015-06-25	217.77	349.23	41.37
2015-06-24	219.48	328.99	34.28
2015-06-23	218.34	320.90	32.22
2015-06-22	215.48	337.08	38.55
2015-06-19	211.47	365.41	49.43
2015-06-18	210.32	373.51	52.59
2015-06-17	210.32	385.65	56.50
2015-06-16	208.61	393.74	59.99
2015-06-15	211.47	365.41	49.43
2015-06-12	217.19	369.46	48.00
2015-06-11	213.19	357.32	46.02
2015-06-10	209.75	357.32	47.64
2015-06-09	213.76	377.56	52.20
2015-06-08	217.19	422.07	64.59
2015-06-05	216.05	377.56	51.10
2015-06-04	220.06	381.60	50.47
2015-06-03	220.63	312.80	28.75
2015-06-02	218.91	316.85	30.71
2015-06-01	220.63	308.75	27.49
2015-05-29	218.34	288.52	22.05
2015-05-28	226.35	296.61	21.53
2015-05-27	225.21	308.75	25.69
2015-05-26	228.07	308.75	24.59
2015-05-22	224.06	288.52	19.89
2015-05-21	218.91	276.38	18.02
2015-05-20	218.91	280.43	19.29
2015-05-19	220.06	284.47	20.13
2015-05-18	218.34	288.52	22.05
2015-05-15	221.20	284.47	19.70
2015-05-14	215.48	276.38	19.30
2015-05-13	214.90	276.38	19.52
2015-05-12	216.62	288.52	22.71
2015-05-11	220.06	284.47	20.13
2015-05-08	218.34	288.52	22.05
2015-05-07	214.90	280.43	20.81
2015-05-06	219.48	292.57	22.88
2015-05-05	220.63	300.66	24.96
2015-05-04	225.21	320.90	29.42
2015-04-30	224.64	320.90	29.65
2015-04-29	228.07	320.90	28.29
2015-04-28	228.87	292.57	19.37
2015-04-27	228.87	296.61	20.60
2015-04-24	223.75	300.66	23.76
2015-04-23	220.91	304.71	26.11
2015-04-22	222.61	304.71	25.45
2015-04-21	222.05	316.85	29.44
2015-04-20	212.94	284.47	22.86
2015-04-17	219.77	288.52	21.50
2015-04-16	220.34	304.71	26.34
2015-04-15	219.20	268.28	15.38
2015-04-14	218.63	268.28	15.58
2015-04-13	223.18	244.00	6.44
2015-04-10	214.65	256.14	13.19
2015-04-09	210.67	223.77	4.22
2015-04-08	202.70	219.72	5.62
2015-04-02	191.89	219.72	9.53
2015-04-01	189.61	215.67	9.00
2015-03-31	187.91	215.67	9.64
2015-03-30	187.34	223.77	12.68
2015-03-27	182.79	223.77	14.49
2015-03-26	183.35	223.77	14.26
2015-03-25	183.92	223.77	14.03
2015-03-24	181.65	231.86	17.83
2015-03-23	182.79	231.86	17.35
2015-03-20	181.65	231.86	17.83
2015-03-19	182.22	223.77	14.72
2015-03-18	178.80	219.72	14.68
2015-03-17	176.53	215.67	14.16
2015-03-16	176.53	199.48	8.30
2015-03-13	174.82	203.53	10.45
2015-03-12	174.82	203.53	10.45
2015-03-11	173.68	203.53	10.91
2015-03-10	175.96	203.53	9.99
2015-03-09	178.23	199.48	7.64
2015-03-06	178.80	199.48	7.42
2015-03-05	178.23	199.48	7.64
2015-03-04	180.51	207.58	9.65
2015-03-03	183.92	215.67	11.18
2015-03-02	185.63	219.72	11.93
2015-02-27	185.63	227.81	14.77
2015-02-26	186.77	227.81	14.31
2015-02-25	184.49	227.81	15.23
2015-02-24	184.49	219.72	12.38
2015-02-23	185.63	215.67	10.52
2015-02-18	185.06	191.39	2.22
2015-02-17	185.63	191.39	2.02
2015-02-16	184.49	191.39	2.42
2015-02-13	183.92	191.39	2.63
2015-02-12	181.08	191.39	3.67
2015-02-11	179.37	191.39	4.30
2015-02-10	182.22	187.34	1.82
2015-02-09	181.65	215.67	12.08
2015-02-06	183.92	207.58	8.33
2015-02-05	185.06	227.81	15.00
2015-02-04	183.35	219.72	12.83
2015-02-03	181.65	231.86	17.83
2015-02-02	181.08	252.10	25.27
2015-01-30	181.65	328.99	52.31
2015-01-29	182.79	308.75	44.55
2015-01-28	185.63	308.75	43.11
2015-01-27	185.06	300.66	40.55
2015-01-26	186.20	300.66	39.99
2015-01-23	185.06	292.57	37.71
2015-01-22	182.22	296.61	40.54
2015-01-21	179.94	296.61	41.68
2015-01-20	175.39	300.66	45.49
2015-01-19	172.54	260.19	32.16
2015-01-16	177.10	256.14	28.53
2015-01-15	179.94	244.00	22.88
2015-01-14	177.10	248.05	25.61
2015-01-13	178.80	252.10	26.29
2015-01-12	176.53	248.05	25.86
2015-01-09	175.39	239.95	23.45
2015-01-08	174.25	235.91	22.48
2015-01-07	171.98	215.67	16.07
2015-01-06	169.13	211.63	15.79
2015-01-05	172.54	215.67	15.82
2015-01-02	173.68	211.63	13.86
2014-12-31	171.98	207.58	13.09
2014-12-30	169.13	207.58	14.29
2014-12-29	173.11	215.67	15.58
2014-12-24	169.13	219.72	18.80
2014-12-23	168.56	223.77	20.56
2014-12-22	169.70	223.77	20.05
2014-12-19	166.29	215.67	18.55
2014-12-18	162.30	215.67	20.35
2014-12-17	160.03	211.63	19.84
2014-12-16	160.60	219.72	22.69
2014-12-15	165.15	231.86	25.16
2014-12-12	167.42	227.81	22.58
2014-12-11	168.56	239.95	26.58
2014-12-10	170.27	235.91	24.29
2014-12-09	169.70	231.86	23.05
2014-12-08	175.96	252.10	27.59
2014-12-05	175.39	244.00	24.91
2014-12-04	174.25	244.00	25.43
2014-12-03	169.13	239.95	26.32
2014-12-02	171.41	264.24	34.20
2014-12-01	167.99	272.33	38.93
2014-11-28	175.39	284.47	39.61
2014-11-27	175.96	284.47	39.32
2014-11-26	177.66	288.52	39.92
2014-11-25	174.25	288.52	41.67
2014-11-24	174.82	288.52	41.37
2014-11-21	169.70	292.57	45.56
2014-11-20	167.42	292.57	46.80
2014-11-19	168.56	296.61	47.68
2014-11-18	170.27	296.61	46.75
2014-11-17	173.11	300.66	46.70
2014-11-14	176.53	292.57	41.96
2014-11-13	175.96	300.66	45.19
2014-11-12	174.82	304.71	47.26
2014-11-11	173.11	300.66	46.70
2014-11-10	173.11	304.71	48.18
2014-11-07	170.27	308.75	51.24
2014-11-06	171.98	312.80	51.78
2014-11-05	172.54	312.80	51.46
2014-11-04	174.25	308.75	49.04
2014-11-03	174.25	312.80	50.52
2014-10-31	175.39	300.66	45.49
2014-10-30	171.98	316.85	53.27
2014-10-29	173.80	316.85	52.25
2014-10-28	170.48	328.99	58.61
2014-10-27	166.05	328.99	61.24
2014-10-24	167.71	341.13	64.78
2014-10-23	168.26	324.94	58.40
2014-10-22	168.82	341.13	64.10
2014-10-21	165.50	316.85	57.01
2014-10-20	164.95	320.90	58.86
2014-10-17	164.95	312.80	55.81
2014-10-16	162.73	316.85	58.66
2014-10-15	166.05	324.94	59.72
2014-10-14	164.95	312.80	55.81
2014-10-13	166.05	320.90	58.20
2014-10-10	164.95	328.99	61.92
2014-10-09	169.92	320.90	55.93
2014-10-08	167.16	308.75	53.00
2014-10-07	168.82	296.61	47.54
2014-10-06	167.71	292.57	46.64
2014-10-03	164.95	276.38	42.06
2014-09-30	163.29	296.61	50.64
2014-09-29	166.61	308.75	53.32
2014-09-26	171.58	333.04	59.45
2014-09-25	172.69	337.08	60.29
2014-09-24	174.35	345.18	62.27
2014-09-23	173.80	345.18	62.60
2014-09-22	174.35	337.08	59.32
2014-09-19	178.77	345.18	59.69
2014-09-18	177.11	345.18	60.65
2014-09-17	179.88	349.23	60.51
2014-09-16	177.11	357.32	65.03
2014-09-15	179.33	328.99	53.58
2014-09-12	181.54	341.13	56.69
2014-09-11	182.65	308.75	44.62
2014-09-10	182.65	304.71	43.19
2014-09-08	187.62	312.80	43.52
2014-09-05	188.18	324.94	47.46
2014-09-04	188.73	328.99	48.58
2014-09-03	189.28	316.85	44.10
2014-09-02	182.65	316.85	47.48
2014-09-01	182.09	333.04	53.51
2014-08-29	182.65	292.57	38.89
2014-08-28	182.65	292.57	38.89
2014-08-27	184.31	292.57	38.08
2014-08-26	186.52	292.57	37.01
2014-08-25	187.07	304.71	40.98
2014-08-22	185.96	308.75	42.94
2014-08-21	185.41	312.80	44.63
2014-08-20	186.52	312.80	44.08
2014-08-19	185.96	316.85	45.77
2014-08-18	184.31	304.71	42.35
2014-08-15	184.31	304.71	42.35
2014-08-14	182.65	292.57	38.89
2014-08-13	183.75	276.38	32.64
2014-08-12	180.99	304.71	44.03
2014-08-11	180.99	300.66	42.59
2014-08-08	177.11	337.08	57.73
2014-08-07	178.22	324.94	52.74
2014-08-06	179.88	361.37	64.84
2014-08-05	179.88	365.41	66.29
2014-08-04	180.43	361.37	64.52
2014-08-01	179.33	353.27	62.27
2014-07-31	182.65	357.32	61.80
2014-07-30	182.09	357.32	62.12
2014-07-29	180.43	353.27	61.63
2014-07-28	177.67	349.23	61.79
2014-07-25	176.01	345.18	61.29
2014-07-24	174.35	337.08	59.32
2014-07-23	173.24	328.99	57.00
2014-07-22	171.58	320.90	54.98
2014-07-21	166.05	345.18	67.33
2014-07-18	167.16	353.27	69.66
2014-07-17	168.26	369.46	75.00
2014-07-16	168.26	341.13	64.44
2014-07-15	167.16	349.23	68.15
2014-07-14	166.61	349.23	68.50
2014-07-11	164.95	365.41	75.66
2014-07-10	164.39	377.56	80.62
2014-07-09	163.84	292.57	48.79
2014-07-08	167.71	284.47	43.61
2014-07-07	168.26	248.05	29.74
2014-07-04	168.26	244.00	28.23
2014-07-03	167.71	248.05	30.01
2014-07-02	168.26	252.10	31.25
2014-06-30	162.73	252.10	34.01
2014-06-27	162.73	288.52	47.88
2014-06-26	163.29	288.52	47.57
2014-06-25	159.41	284.47	48.21
2014-06-24	159.41	296.61	52.89
2014-06-23	158.31	292.57	51.98
2014-06-20	163.29	284.47	46.03
2014-06-19	162.73	280.43	44.80
2014-06-18	162.73	300.66	52.50
2014-06-17	162.73	292.57	49.42
2014-06-16	163.84	333.04	64.13
2014-06-13	163.84	199.48	13.51
2014-06-12	162.18	142.82	-7.38
2014-06-11	162.18	142.82	-7.38
2014-06-10	162.18	142.82	-7.38
2014-06-09	159.97	138.78	-8.15
2014-06-06	158.86	146.87	-4.63
2014-06-05	160.52	146.87	-5.24
2014-06-04	160.52	146.87	-5.24
2014-06-03	161.63	146.87	-5.64
2014-05-30	159.97	142.82	-6.59
2014-05-29	158.86	150.92	-3.07
2014-05-28	159.97	146.87	-5.04
2014-05-27	157.76	146.87	-4.22
2014-05-26	157.76	146.87	-4.22
2014-05-23	157.76	146.87	-4.22
2014-05-22	157.20	146.87	-4.02
2014-05-21	156.10	146.87	-3.60
2014-05-20	154.99	146.87	-3.18
2014-05-19	153.33	146.87	-2.55
2014-05-16	153.33	146.87	-2.55
2014-05-15	153.88	146.87	-2.76
2014-05-14	152.78	154.97	0.87
2014-05-13	150.01	146.87	-1.26
2014-05-12	149.46	142.82	-2.66
2014-05-09	144.48	142.82	-0.68
2014-05-08	143.93	146.87	1.21
2014-05-07	142.82	150.92	3.33
2014-05-05	145.03	150.92	2.40
2014-05-02	148.35	150.92	1.03
2014-04-30	146.14	159.01	5.23
2014-04-29	150.56	146.87	-1.47
2014-04-28	146.69	150.92	1.71
2014-04-25	146.69	159.01	4.99
2014-04-24	151.09	159.01	3.16
2014-04-23	150.54	159.01	3.38
2014-04-22	153.29	159.01	2.26
2014-04-17	153.29	163.06	3.86
2014-04-16	152.74	163.06	4.08
2014-04-15	151.64	171.15	7.76
2014-04-14	156.03	171.15	5.91
2014-04-11	155.48	171.15	6.13
2014-04-10	158.23	171.15	5.00
2014-04-09	154.38	175.20	8.18
2014-04-08	151.64	167.11	6.15
2014-04-07	148.34	167.11	7.56
2014-04-04	149.99	167.11	6.85
2014-04-03	150.54	163.06	5.00
2014-04-02	149.99	163.06	5.23
2014-04-01	149.99	167.11	6.85
2014-03-31	146.14	167.11	8.52
2014-03-28	145.59	167.11	8.76
2014-03-27	142.85	163.06	8.32
2014-03-26	143.95	163.06	7.84
2014-03-25	142.30	163.06	8.57
2014-03-24	143.40	167.11	9.74
2014-03-21	139.00	167.11	11.76
2014-03-20	135.70	167.11	13.32
2014-03-19	140.10	167.11	11.25
2014-03-18	140.10	171.15	12.93
2014-03-17	139.00	167.11	11.76
2014-03-14	140.10	167.11	11.25
2014-03-13	142.30	171.15	11.91
2014-03-12	143.95	175.20	12.81
2014-03-11	146.69	171.15	9.92
2014-03-10	146.69	171.15	9.92
2014-03-07	151.64	171.15	7.76
2014-03-06	151.64	171.15	7.76
2014-03-05	150.54	171.15	8.23
2014-03-04	151.09	171.15	7.99
2014-03-03	149.44	171.15	8.71
2014-02-28	152.74	171.15	7.29
2014-02-27	153.29	175.20	8.65
2014-02-26	148.89	175.20	10.57
2014-02-25	147.79	175.20	11.06
2014-02-24	147.79	179.25	12.69
2014-02-21	149.99	179.25	11.70
2014-02-20	148.34	183.30	14.08
2014-02-19	150.54	183.30	13.07
2014-02-18	149.99	187.34	14.94
2014-02-17	148.89	187.34	15.45
2014-02-14	147.79	179.25	12.69
2014-02-13	145.59	187.34	17.00
2014-02-12	147.24	179.25	12.95
2014-02-11	143.40	183.30	16.39
2014-02-10	139.00	179.25	16.84
2014-02-07	139.55	183.30	18.26
2014-02-06	137.35	171.15	14.24
2014-02-05	135.70	175.20	16.76
2014-02-04	137.35	175.20	15.95
2014-01-30	143.95	179.25	14.47
2014-01-29	145.04	183.30	15.61
2014-01-28	143.40	175.20	13.07
2014-01-27	143.40	183.30	16.39
2014-01-24	148.34	191.39	17.33
2014-01-23	152.19	183.30	12.34
2014-01-22	155.48	183.30	10.89
2014-01-21	154.93	183.30	11.12
2014-01-20	153.84	191.39	14.79
2014-01-17	156.58	191.39	13.57
2014-01-16	154.93	195.44	15.89
2014-01-15	153.84	199.48	17.98
2014-01-14	152.74	191.39	15.29
2014-01-13	153.84	191.39	14.79
2014-01-10	153.29	191.39	15.04
2014-01-09	152.19	191.39	15.55
2014-01-08	154.93	199.48	17.47
2014-01-07	151.64	195.44	17.41
2014-01-06	151.09	195.44	17.66
2014-01-03	152.74	199.48	18.50
2014-01-02	158.23	195.44	14.41
2013-12-31	157.68	187.34	11.51
2013-12-30	157.68	187.34	11.51
2013-12-27	157.68	187.34	11.51
2013-12-24	157.13	187.34	11.75
2013-12-23	154.38	191.39	14.55
2013-12-20	152.74	191.39	15.29
2013-12-19	153.29	207.58	21.44
2013-12-18	156.58	211.63	21.45
2013-12-17	155.48	207.58	20.39
2013-12-16	156.03	207.58	20.13
2013-12-13	157.68	203.53	17.79
2013-12-12	157.68	211.63	20.93
2013-12-11	158.23	219.72	23.81
2013-12-10	163.18	219.72	21.49
2013-12-09	163.73	223.77	22.77
2013-12-06	163.73	223.77	22.77
2013-12-05	162.63	223.77	23.28
2013-12-04	163.18	215.67	19.95
2013-12-03	164.82	219.72	20.73
2013-12-02	165.92	219.72	20.23
2013-11-29	164.82	219.72	20.73
2013-11-28	163.73	219.72	21.23
2013-11-27	163.73	223.77	22.77
2013-11-26	163.18	211.63	18.41
2013-11-25	163.18	215.67	19.95
2013-11-22	162.08	207.58	17.36
2013-11-21	160.98	215.67	20.96
2013-11-20	162.63	219.72	21.74
2013-11-19	162.08	223.77	23.54
2013-11-18	162.08	223.77	23.54
2013-11-15	154.93	223.77	27.00
2013-11-14	150.54	207.58	22.77
2013-11-13	148.89	203.53	21.95
2013-11-12	153.84	211.63	22.77
2013-11-11	155.48	195.44	15.64
2013-11-08	151.64	195.44	17.41
2013-11-07	152.74	199.48	18.50
2013-11-06	154.38	199.48	17.73
2013-11-05	154.93	195.44	15.89
2013-11-04	156.58	191.39	13.57
2013-11-01	157.13	191.39	13.32
2013-10-31	156.58	191.39	13.57
2013-10-30	158.45	199.48	15.88
2013-10-29	153.62	199.48	18.08
2013-10-28	153.09	183.30	11.94
2013-10-25	151.48	187.34	14.26
2013-10-24	153.09	187.34	13.53
2013-10-23	154.70	183.30	11.23
2013-10-22	157.91	187.34	11.41
2013-10-21	158.99	191.39	12.51
2013-10-18	157.91	179.25	8.27
2013-10-17	154.70	179.25	9.64
2013-10-16	156.31	179.25	8.95
2013-10-15	158.45	187.34	11.18
2013-10-11	157.38	191.39	13.21
2013-10-10	154.16	187.34	13.06
2013-10-09	155.23	191.39	14.17
2013-10-08	156.84	191.39	13.45
2013-10-07	154.16	191.39	14.65
2013-10-04	155.77	207.58	20.26
2013-10-03	156.84	215.67	22.91
2013-10-02	154.16	203.53	19.42
2013-09-30	153.09	219.72	26.33
2013-09-27	156.31	219.72	24.74
2013-09-26	155.77	219.72	25.00
2013-09-25	156.31	223.77	26.32
2013-09-24	156.31	223.77	26.32
2013-09-23	158.45	223.77	25.27
2013-09-19	159.52	231.86	27.87
2013-09-18	155.23	215.67	23.68
2013-09-17	155.77	215.67	23.42
2013-09-16	157.38	223.77	25.79
2013-09-13	153.09	223.77	27.93
2013-09-12	153.62	223.77	27.66
2013-09-11	153.09	223.77	27.93
2013-09-10	153.09	223.77	27.93
2013-09-09	150.94	227.81	30.63
2013-09-06	149.87	215.67	26.33
2013-09-05	149.34	215.67	26.61
2013-09-04	146.12	219.72	29.90
2013-09-03	146.65	211.63	26.34
2013-09-02	145.05	215.67	28.82
2013-08-30	139.15	227.81	37.08
2013-08-29	139.15	235.91	40.46
2013-08-28	137.54	211.63	31.19
2013-08-27	141.29	223.77	34.18
2013-08-26	142.90	207.58	26.63
2013-08-23	140.76	167.11	10.95
2013-08-22	141.29	163.06	9.02
2013-08-21	140.22	159.01	7.82
2013-08-20	140.76	159.01	7.58
2013-08-19	146.65	163.06	6.65
2013-08-16	147.73	163.06	6.19
2013-08-15	147.73	163.06	6.19
2013-08-13	148.26	171.15	9.22
2013-08-12	144.51	167.11	9.24
2013-08-09	139.15	154.97	6.61
2013-08-08	138.61	159.01	8.55
2013-08-07	137.00	159.01	9.29
2013-08-06	140.76	163.06	9.26
2013-08-05	144.51	163.06	7.59
2013-08-02	143.44	159.01	6.40
2013-08-01	142.90	154.97	4.97
2013-07-31	140.22	159.01	7.82
2013-07-30	141.29	171.15	12.38
2013-07-29	140.76	183.30	17.67
2013-07-26	141.83	203.53	25.52
2013-07-25	140.76	199.48	24.39
2013-07-24	141.83	207.58	27.19
2013-07-23	140.76	195.44	22.71
2013-07-22	134.86	203.53	29.24
2013-07-19	135.39	167.11	13.47
2013-07-18	134.86	163.06	12.01
2013-07-17	135.39	171.15	15.19
2013-07-16	134.32	130.68	-1.55
2013-07-15	133.79	134.73	0.40
2013-07-12	133.25	122.59	-4.57
2013-07-11	136.47	126.64	-4.16
2013-07-10	130.03	122.59	-3.24
2013-07-09	127.89	122.59	-2.32
2013-07-08	126.81	126.64	-0.08
2013-07-05	130.03	130.68	0.28
2013-07-04	125.74	126.64	0.40
2013-07-03	121.99	122.59	0.27
2013-07-02	127.35	130.68	1.47
2013-06-28	128.96	134.73	2.52
2013-06-27	125.21	130.68	2.43
2013-06-26	124.13	134.73	4.73
2013-06-25	118.77	126.64	3.60
2013-06-24	118.24	130.68	5.70
2013-06-21	123.06	138.78	7.05
2013-06-20	124.13	142.82	8.34
2013-06-19	131.10	146.87	6.82
2013-06-18	133.25	150.92	7.58
2013-06-17	133.25	146.87	5.84
2013-06-14	130.03	150.92	9.08
2013-06-13	129.50	171.15	18.15
2013-06-11	133.25	159.01	11.05
2013-06-10	135.93	171.15	14.93
2013-06-07	135.39	199.48	27.23
2013-06-06	137.54	203.53	27.78
2013-06-05	140.22	203.53	26.36
2013-06-04	142.36	211.63	28.58
2013-06-03	142.36	215.67	30.25
2013-05-31	143.44	215.67	29.67
2013-05-30	144.51	208.93	26.35
2013-05-29	144.51	212.48	27.80
2013-05-28	148.80	212.48	25.59
2013-05-27	146.12	208.93	25.52
2013-05-24	145.58	201.83	22.90
2013-05-23	145.05	205.38	24.62
2013-05-22	152.02	208.93	22.58
2013-05-21	153.09	205.38	20.66
2013-05-20	154.16	205.38	20.15
2013-05-16	149.34	208.93	23.90
2013-05-15	149.34	194.72	18.20
2013-05-14	148.26	198.27	20.14
2013-05-13	147.73	194.72	18.97
2013-05-10	152.02	198.27	18.36
2013-05-09	150.94	201.83	20.28
2013-05-08	149.87	194.72	17.95
2013-05-07	148.26	201.83	21.58
2013-05-06	147.19	198.27	20.67
2013-05-03	145.05	191.17	18.82
2013-05-02	145.05	198.27	21.72
2013-04-30	145.05	201.83	23.17
2013-04-29	143.44	198.27	22.53
2013-04-26	143.97	208.93	26.62
2013-04-25	141.84	219.58	32.14
2013-04-24	139.71	219.58	33.32
2013-04-23	134.92	219.58	36.04
2013-04-22	137.58	219.58	34.51
2013-04-19	138.11	230.23	38.69
2013-04-18	132.25	223.13	39.13
2013-04-17	132.79	223.13	38.81
2013-04-16	133.85	226.68	39.70
2013-04-15	134.38	226.68	39.38
2013-04-12	138.65	233.78	39.87
2013-04-11	137.58	230.23	39.00
2013-04-10	137.58	226.68	37.50
2013-04-09	135.98	230.23	39.94
2013-04-08	134.38	226.68	39.38
2013-04-05	134.38	226.68	39.38
2013-04-03	140.78	240.89	41.58
2013-04-02	141.84	244.44	42.42
2013-03-28	140.78	247.99	44.53
2013-03-27	141.84	247.99	43.89
2013-03-26	140.78	247.99	44.53
2013-03-25	140.24	247.99	44.85
2013-03-22	138.65	247.99	45.82
2013-03-21	139.71	244.44	43.69
2013-03-20	140.24	244.44	43.37
2013-03-19	136.52	244.44	45.63
2013-03-18	137.58	255.09	49.46
2013-03-15	142.37	255.09	46.50
2013-03-14	143.44	251.54	44.40
2013-03-13	142.91	255.09	46.18
2013-03-12	146.64	258.64	45.41
2013-03-11	148.77	265.74	47.02
2013-03-08	148.77	262.19	45.59
2013-03-07	145.04	255.09	44.91
2013-03-06	144.51	258.64	46.68
2013-03-05	142.37	262.19	49.43
2013-03-04	142.37	265.74	50.90
2013-03-01	146.10	262.19	47.17
2013-02-28	147.17	262.19	46.54
2013-02-27	142.91	262.19	49.11
2013-02-26	141.84	265.74	51.23
2013-02-25	145.57	269.29	50.38
2013-02-22	145.04	272.84	52.16
2013-02-21	146.10	269.29	50.06
2013-02-20	150.37	283.50	53.17
2013-02-19	148.77	276.39	51.30
2013-02-18	151.43	279.94	51.11
2013-02-15	151.96	287.05	53.61
2013-02-14	151.96	287.05	53.61
2013-02-08	150.37	283.50	53.17
2013-02-07	149.30	279.94	52.40
2013-02-06	149.83	279.94	52.08
2013-02-05	148.77	287.05	55.59
2013-02-04	154.63	294.15	54.79
2013-02-01	154.63	301.25	57.58
2013-01-31	155.16	287.05	51.69
2013-01-30	155.69	294.15	54.15
2013-01-29	154.63	294.15	54.79
2013-01-28	154.63	290.60	53.40
2013-01-25	153.56	294.15	55.44
2013-01-24	153.56	308.35	61.05
2013-01-23	154.09	308.35	60.71
2013-01-22	153.56	308.35	61.05
2013-01-21	153.56	311.90	62.45
2013-01-18	153.56	319.00	65.25
2013-01-17	150.90	311.90	64.17
2013-01-16	150.90	308.35	62.76
2013-01-15	151.43	315.45	65.24
2013-01-14	151.43	315.45	65.24
2013-01-11	150.37	322.56	68.78
2013-01-10	151.43	322.56	68.06
2013-01-09	149.83	336.76	74.82
2013-01-08	147.70	329.66	73.46
2013-01-07	150.37	326.11	70.19
2013-01-04	150.37	333.21	73.03
2013-01-03	150.90	336.76	74.08
2013-01-02	150.37	301.25	60.27
2012-12-31	143.44	287.05	58.99
2012-12-28	143.97	287.05	58.64
2012-12-27	143.44	290.60	60.45
2012-12-24	141.84	294.15	62.98
2012-12-21	141.84	290.60	61.51
2012-12-20	142.91	294.15	62.26
2012-12-19	143.44	297.52	63.29
2012-12-18	141.84	290.42	61.44
2012-12-17	141.84	293.97	62.90
2012-12-14	143.44	301.07	64.75
2012-12-13	141.31	290.42	61.79
2012-12-12	141.84	301.07	65.84
2012-12-11	139.71	297.52	65.83
2012-12-10	139.18	290.42	63.23
2012-12-07	138.65	283.32	60.62
2012-12-06	139.18	279.78	58.78
2012-12-05	139.71	283.32	59.91
2012-12-04	134.38	279.78	62.03
2012-12-03	133.85	279.78	62.40
2012-11-30	137.05	290.42	64.70
2012-11-29	135.98	304.62	71.46
2012-11-28	133.32	276.23	61.25
2012-11-27	134.92	286.87	64.69
2012-11-26	135.45	286.87	64.31
2012-11-23	135.98	293.97	66.95
2012-11-22	133.85	290.42	66.95
2012-11-21	131.72	293.97	70.02
2012-11-20	128.52	290.42	70.84
2012-11-19	129.06	297.52	73.55
2012-11-16	126.39	293.97	74.02
2012-11-15	126.93	297.52	75.18
2012-11-14	130.12	301.07	74.29
2012-11-13	127.46	293.97	73.21
2012-11-12	130.12	301.07	74.29
2012-11-09	129.59	304.62	76.24
2012-11-08	131.19	311.72	78.09
2012-11-07	137.58	333.01	82.26
2012-11-06	135.98	318.82	77.48
2012-11-05	136.52	325.92	80.08
2012-11-02	138.11	336.56	83.34
2012-11-01	134.38	293.97	68.09
2012-10-31	132.25	283.32	65.05
2012-10-30	129.91	279.78	65.18
2012-10-29	130.95	283.32	65.98
2012-10-26	131.47	293.97	70.20
2012-10-25	134.07	304.62	72.86
2012-10-24	133.55	304.62	73.25
2012-10-22	133.03	308.17	75.16
2012-10-19	130.95	297.52	72.12
2012-10-18	130.95	318.82	81.35
2012-10-17	129.91	304.62	75.99
2012-10-16	127.31	301.07	76.44
2012-10-15	127.31	311.72	81.13
2012-10-12	126.79	311.72	81.54
2012-10-11	125.23	318.82	85.95
2012-10-10	124.71	318.82	86.38
2012-10-09	124.71	318.82	86.38
2012-10-08	123.15	322.37	89.28
2012-10-05	125.23	340.11	95.41
2012-10-04	124.19	343.66	97.90
2012-10-03	123.67	340.11	96.77
2012-09-28	123.67	375.61	112.64
2012-09-27	123.67	340.11	96.77
2012-09-26	120.55	361.41	109.21
2012-09-25	122.63	375.61	113.63
2012-09-24	122.11	315.27	86.97
2012-09-21	122.63	336.56	96.10
2012-09-20	121.07	354.31	105.51
2012-09-19	124.19	379.16	113.73
2012-09-18	121.07	372.06	113.54
2012-09-17	121.59	407.55	129.05
2012-09-14	121.07	244.28	55.74
2012-09-13	115.35	198.14	38.45
2012-09-12	115.87	194.59	36.47
2012-09-11	113.26	198.14	39.80
2012-09-10	113.26	201.69	41.46
2012-09-07	113.26	208.79	44.79
2012-09-06	106.40	205.24	47.89
2012-09-05	104.94	222.99	57.60
2012-09-04	107.86	183.94	36.61
2012-09-03	109.62	194.59	40.53
2012-08-31	108.58	183.94	36.13
2012-08-30	109.10	194.59	40.88
2012-08-29	111.70	187.49	35.80
2012-08-28	112.22	199.21	40.99
2012-08-27	112.22	209.77	45.96
2012-08-24	112.74	192.17	37.33
2012-08-23	115.35	192.17	35.67
2012-08-22	112.74	174.57	29.06
2012-08-21	115.35	174.57	27.50
2012-08-20	114.83	167.53	24.53
2012-08-17	115.35	167.53	24.23
2012-08-16	113.26	167.53	25.44
2012-08-15	114.31	171.05	26.48
2012-08-14	116.91	167.53	23.34
2012-08-13	114.31	178.09	29.76
2012-08-10	114.83	178.09	29.45
2012-08-09	116.39	178.09	28.51
2012-08-08	113.79	178.09	30.08
2012-08-07	114.31	174.57	28.12
2012-08-06	113.26	178.09	30.39
2012-08-03	110.14	171.05	28.98
2012-08-02	110.66	174.57	30.33
2012-08-01	111.18	167.53	26.68
2012-07-31	111.18	171.05	28.35
2012-07-30	109.62	178.09	32.66
2012-07-27	105.98	171.05	31.59
2012-07-26	101.82	171.05	34.30
2012-07-25	101.61	167.53	32.69
2012-07-24	101.41	171.05	34.58
2012-07-23	103.28	178.09	36.80
2012-07-20	109.62	174.57	30.98
2012-07-19	109.10	174.57	31.31
2012-07-18	105.36	174.57	33.70
2012-07-17	107.65	178.09	33.92
2012-07-16	103.90	174.57	34.66
2012-07-13	103.69	171.05	33.07
2012-07-12	103.07	174.57	35.21
2012-07-11	107.44	178.09	34.06
2012-07-10	107.02	185.13	37.73
2012-07-09	107.44	178.09	34.06
2012-07-06	111.18	188.65	36.68
2012-07-05	111.70	188.65	36.34
2012-07-04	110.14	185.13	35.68
2012-07-03	110.66	199.21	42.03
2012-06-29	107.65	195.69	42.40
2012-06-28	103.07	209.77	52.54
2012-06-27	104.94	195.69	44.28
2012-06-26	102.86	181.61	38.82
2012-06-25	101.82	181.61	39.53
2012-06-22	102.86	181.61	38.82
2012-06-21	105.77	185.13	38.56
2012-06-20	108.06	185.13	37.04
2012-06-19	107.23	181.61	35.89
2012-06-18	107.44	181.61	35.75
2012-06-15	105.77	181.61	36.85
2012-06-14	100.99	181.61	40.11
2012-06-13	102.65	178.09	37.22
2012-06-12	100.99	181.61	40.11
2012-06-11	101.61	181.61	39.68
2012-06-08	96.62	181.61	43.22
2012-06-07	98.49	181.61	41.87
2012-06-06	97.45	185.13	44.40
2012-06-05	93.29	188.65	49.33
2012-06-04	92.46	178.09	44.49
2012-06-01	97.04	181.61	42.92
2012-05-31	97.45	188.65	46.19
2012-05-30	97.24	188.65	46.34
2012-05-29	100.78	195.69	47.27
2012-05-28	98.28	188.65	45.57
2012-05-25	97.24	192.17	48.12
2012-05-24	96.62	195.69	50.38
2012-05-23	97.45	188.65	46.19
2012-05-22	100.36	209.77	54.60
2012-05-21	99.32	202.73	51.88
2012-05-18	99.12	209.77	55.57
2012-05-17	101.82	213.29	55.23
2012-05-16	102.03	220.33	58.55
2012-05-15	108.58	227.37	56.95
2012-05-14	106.61	223.85	56.75
2012-05-11	109.10	234.41	59.92
2012-05-10	111.70	223.85	52.97
2012-05-09	112.74	230.89	55.53
2012-05-08	114.83	244.97	60.58
2012-05-07	114.83	252.01	63.86
2012-05-04	121.07	252.01	59.23
2012-05-03	122.63	248.49	56.53
2012-05-02	123.67	252.01	57.38
2012-04-30	121.07	252.01	59.23
2012-04-27	117.43	248.49	60.28
2012-04-26	118.05	248.49	59.82
2012-04-25	116.50	248.49	60.96
2012-04-24	116.50	248.49	60.96
2012-04-23	115.98	248.49	61.35
2012-04-20	119.60	255.53	61.90
2012-04-19	120.12	248.49	58.32
2012-04-18	118.05	252.01	61.43
2012-04-17	115.47	252.01	63.37
2012-04-16	115.98	262.57	67.87
2012-04-13	117.02	252.01	62.20
2012-04-12	112.88	259.05	68.66
2012-04-11	110.82	244.97	63.63
2012-04-10	112.88	248.49	63.70
2012-04-05	115.47	255.53	65.00
2012-04-03	117.53	259.05	65.05
2012-04-02	114.43	259.05	67.44
2012-03-30	114.95	262.57	68.68
2012-03-29	115.47	266.09	69.90
2012-03-28	118.57	255.53	62.66
2012-03-27	120.63	273.13	69.12
2012-03-26	116.50	262.57	67.47
2012-03-23	115.98	262.57	67.87
2012-03-22	118.57	276.65	72.33
2012-03-21	118.57	283.69	75.55
2012-03-20	118.57	287.21	77.16
2012-03-19	120.63	294.25	78.69
2012-03-16	123.22	297.77	78.20
2012-03-15	123.22	297.77	78.20
2012-03-14	122.70	297.77	78.61
2012-03-13	122.70	297.77	78.61
2012-03-12	120.63	308.33	85.07
2012-03-09	120.12	308.33	85.50
2012-03-08	118.05	301.29	84.03
2012-03-07	114.95	294.25	83.41
2012-03-06	117.02	297.77	83.29
2012-03-05	120.63	308.33	85.07
2012-03-02	125.28	322.41	87.50
2012-03-01	123.22	318.89	87.66
2012-02-29	125.80	325.93	88.63
2012-02-28	125.28	325.93	89.06
2012-02-27	121.15	340.01	98.96
2012-02-24	122.70	325.93	91.26
2012-02-23	123.22	325.93	90.81
2012-02-22	124.77	329.45	91.06
2012-02-21	123.73	318.89	87.23
2012-02-20	123.22	315.37	86.08
2012-02-17	123.73	311.85	84.08
2012-02-16	121.67	308.33	84.21
2012-02-15	123.22	322.41	89.24
2012-02-14	118.05	308.33	87.26
2012-02-13	118.05	315.37	90.49
2012-02-10	116.50	332.97	99.99
2012-02-09	119.08	315.37	89.59
2012-02-08	119.08	301.29	83.17
2012-02-07	115.47	294.25	82.97
2012-02-06	115.98	294.25	82.54
2012-02-03	115.98	301.29	85.80
2012-02-02	115.98	290.73	80.91
2012-02-01	112.37	297.77	87.30
2012-01-31	111.85	294.25	86.10
2012-01-30	110.30	290.73	85.80
2012-01-27	113.92	304.81	89.24
2012-01-26	112.88	297.77	86.85
2012-01-20	109.27	294.25	88.40
2012-01-19	108.23	297.77	91.02
2012-01-18	105.44	301.29	95.33
2012-01-17	104.82	290.73	90.76
2012-01-16	98.00	280.17	92.00
2012-01-13	100.28	297.77	98.61
2012-01-12	99.24	304.81	103.17
2012-01-11	99.86	301.29	100.78
2012-01-10	98.00	304.81	104.45
2012-01-09	97.18	294.25	99.95
2012-01-06	93.66	290.73	101.76
2012-01-05	96.35	304.81	106.17
2012-01-04	95.32	304.81	107.26
2012-01-03	96.56	308.33	107.74
2011-12-30	92.01	297.77	107.16
2011-12-29	91.39	304.81	111.51
2011-12-28	92.84	297.77	106.27
2011-12-23	94.08	318.89	115.84
2011-12-22	91.39	304.81	111.51
2011-12-21	91.59	294.25	105.77
2011-12-20	88.29	294.25	109.39
2011-12-19	88.29	297.77	111.26
2011-12-16	90.77	311.32	115.61
2011-12-15	87.87	311.32	118.93
2011-12-14	90.97	314.84	117.22
2011-12-13	92.21	314.84	115.82
2011-12-12	93.04	325.38	120.36
2011-12-09	93.25	321.87	118.30
2011-12-08	99.04	335.93	119.02
2011-12-07	100.28	342.96	121.18
2011-12-06	97.18	349.99	128.22
2011-12-05	99.86	346.48	123.39
2011-12-02	98.62	353.51	128.33
2011-12-01	98.00	346.48	125.49
2011-11-30	87.05	335.93	133.06
2011-11-29	89.94	342.96	133.21
2011-11-28	87.87	318.35	122.68
2011-11-25	84.15	325.38	130.99
2011-11-24	86.84	342.96	137.08
2011-11-23	85.81	357.02	145.97
2011-11-22	89.73	357.02	140.87
2011-11-21	89.53	357.02	141.14
2011-11-18	92.21	371.08	145.08
2011-11-17	95.32	378.12	144.79
2011-11-16	96.56	381.63	145.04
2011-11-15	100.69	385.15	141.74
2011-11-14	103.17	378.12	135.33
2011-11-11	98.83	357.02	129.86
2011-11-10	96.76	357.02	132.27
2011-11-09	107.72	395.69	138.64
2011-11-08	104.62	392.18	140.54
2011-11-07	104.20	399.21	144.47
2011-11-04	106.06	388.66	137.14
2011-11-03	99.45	378.12	139.72
2011-11-02	105.24	395.69	141.52
2011-11-01	100.90	388.66	143.24
2011-10-31	106.27	416.79	150.54
2011-10-28	108.23	455.46	166.75
2011-10-27	104.20	342.96	116.93
2011-10-26	98.25	297.26	100.38
2011-10-25	97.04	297.26	101.61
2011-10-24	95.43	297.26	103.28
2011-10-21	87.96	272.65	98.26
2011-10-20	87.36	265.62	95.14
2011-10-19	90.38	276.16	97.58
2011-10-18	87.76	276.16	100.34
2011-10-17	96.03	314.84	111.62
2011-10-14	92.20	304.29	110.35
2011-10-13	95.22	297.26	103.49
2011-10-12	90.79	269.13	93.48
2011-10-11	88.77	241.01	80.65
2011-10-10	84.54	219.92	73.36
2011-10-07	84.33	219.92	73.55
2011-10-06	79.09	216.40	76.67
2011-10-04	69.61	181.24	65.82
2011-10-03	75.26	191.79	66.49
2011-09-30	82.92	237.49	84.50
2011-09-28	87.36	252.26	88.01
2011-09-27	88.57	248.77	84.96
2011-09-26	81.31	220.87	76.97
2011-09-23	83.93	252.26	91.52
2011-09-22	86.55	280.16	103.78
2011-09-21	95.43	322.01	115.94
2011-09-20	97.85	335.96	120.35
2011-09-19	96.23	360.38	134.61
2011-09-16	102.18	370.84	132.88
2011-09-15	99.66	370.84	135.82
2011-09-14	98.25	374.33	139.26
2011-09-12	97.64	395.26	150.58
2011-09-09	105.71	409.21	147.53
2011-09-08	106.22	412.69	148.62
2011-09-07	107.22	409.21	145.73
2011-09-06	103.70	419.67	155.12
2011-09-05	103.19	409.21	150.60
2011-09-02	108.74	423.16	150.63
2011-09-01	112.27	437.11	153.03
2011-08-31	111.76	444.08	156.93
2011-08-30	108.74	430.13	153.97
2011-08-29	105.21	416.18	151.54
2011-08-26	101.68	402.23	149.03
2011-08-25	103.70	423.16	156.83
2011-08-24	101.07	430.13	163.65
2011-08-23	104.70	437.11	162.38
2011-08-22	101.07	426.64	161.92
2011-08-19	100.06	437.11	168.47
2011-08-18	105.71	465.01	174.66
2011-08-17	109.24	468.50	171.69
2011-08-16	108.23	465.01	171.34
2011-08-15	108.74	458.03	167.34
2011-08-12	102.18	444.08	169.10
2011-08-11	102.18	447.57	170.83
2011-08-10	103.70	444.08	167.11
2011-08-09	99.26	419.67	160.80
2011-08-08	111.26	454.55	162.50
2011-08-05	115.29	478.96	168.92
2011-08-04	124.87	506.86	169.87
2011-08-03	126.38	520.81	174.23
2011-08-02	130.42	534.76	175.48
2011-08-01	133.44	520.81	165.94
2011-07-29	130.42	517.32	167.92
2011-07-28	131.93	541.74	176.70
2011-07-27	131.93	538.25	175.19
2011-07-26	131.43	534.76	174.28
2011-07-25	129.41	548.71	182.78
2011-07-22	130.92	506.86	162.80
2011-07-21	125.88	475.47	154.77
2011-07-20	126.38	475.47	154.20
2011-07-19	125.38	475.47	155.34
2011-07-18	123.86	475.47	157.06
2011-07-15	124.87	475.47	155.91
2011-07-14	125.88	475.47	154.77
2011-07-13	125.38	475.47	155.34
2011-07-12	122.85	461.52	151.97
2011-07-11	129.91	482.45	153.33
2011-07-08	133.44	496.40	155.48
2011-07-07	131.43	503.37	160.72
2011-07-06	131.93	506.86	161.66
2011-07-05	134.45	524.30	166.28
2011-07-04	134.45	524.30	166.28
2011-06-30	130.42	513.84	166.40
2011-06-29	126.89	503.37	165.93
2011-06-28	127.39	517.32	171.48
2011-06-27	126.89	506.86	167.47
2011-06-24	127.90	506.86	166.29
2011-06-23	123.86	496.40	166.41
2011-06-22	124.87	489.42	162.12
2011-06-21	124.87	499.89	166.77
2011-06-20	122.35	475.47	158.81
2011-06-17	123.36	496.40	167.01
2011-06-16	125.88	506.86	168.67
2011-06-15	129.41	534.76	176.70
2011-06-14	130.92	639.39	220.19
2011-06-13	130.92	621.96	212.64
2011-06-10	129.91	614.98	210.98
2011-06-09	131.93	621.96	211.28
2011-06-08	132.43	642.88	219.61
2011-06-07	134.45	663.81	225.79
2011-06-03	135.46	695.20	237.72
2011-06-02	137.98	705.66	238.54
2011-06-01	141.51	719.61	239.37
2011-05-31	142.52	681.25	222.14
2011-05-30	136.97	702.17	238.51
2011-05-27	136.47	677.76	228.91
2011-05-26	133.44	649.86	221.22
2011-05-25	132.43	667.30	230.11
2011-05-24	132.43	625.44	212.11
2011-05-23	131.93	594.05	199.25
2011-05-20	136.97	614.98	201.72
2011-05-19	136.47	583.59	189.08
2011-05-18	134.45	580.10	190.08
2011-05-17	132.94	576.62	190.47
2011-05-16	133.95	590.57	195.18
2011-05-13	137.48	597.54	193.73
2011-05-12	134.45	604.52	200.50
2011-05-11	136.97	621.96	204.66
2011-05-09	136.97	580.10	187.00
2011-05-06	134.96	573.13	186.49
2011-05-05	135.96	580.10	188.22
2011-05-04	135.96	562.67	180.83
2011-05-03	139.49	587.08	186.89
2011-04-29	140.00	618.47	199.37
2011-04-28	141.51	632.42	203.27
2011-04-27	142.22	653.35	211.02
2011-04-26	143.22	663.81	214.04
2011-04-21	144.72	677.76	217.81
2011-04-20	141.71	684.74	224.65
2011-04-19	138.20	709.15	239.69
2011-04-18	141.21	684.74	225.33
2011-04-15	142.72	698.69	229.06
2011-04-14	142.72	684.74	223.31
2011-04-13	144.72	670.78	214.96
2011-04-12	142.72	646.37	207.51
2011-04-11	146.23	667.30	211.62
2011-04-08	147.23	660.32	207.54
2011-04-07	146.23	639.39	200.29
2011-04-06	145.73	677.76	216.51
2011-04-04	144.22	674.27	217.04
2011-04-01	140.71	492.91	146.32
2011-03-31	138.20	489.42	147.44
2011-03-30	137.20	485.94	147.02
2011-03-29	133.69	485.94	150.73
2011-03-28	133.69	492.91	153.72
2011-03-25	134.19	503.37	157.64
2011-03-24	132.19	513.84	164.37
2011-03-23	131.18	517.32	167.03
2011-03-22	130.68	527.79	172.14
2011-03-21	129.68	503.37	162.70
2011-03-18	126.17	482.45	157.53
2011-03-17	125.67	426.64	133.37
2011-03-16	129.68	461.52	144.48
2011-03-15	129.18	475.47	151.10
2011-03-14	135.70	499.89	154.52
2011-03-11	134.69	510.35	160.06
2011-03-10	138.20	527.79	163.55
2011-03-09	140.71	541.74	166.60
2011-03-08	139.71	548.71	170.63
2011-03-07	135.19	552.20	177.30
2011-03-04	136.70	566.15	181.43
2011-03-03	133.69	538.25	173.12
2011-03-02	132.19	520.81	167.38
2011-03-01	136.70	520.81	162.28
2011-02-28	136.20	520.81	162.84
2011-02-25	132.69	506.86	160.81
2011-02-24	128.17	482.45	155.26
2011-02-23	131.68	531.28	172.47
2011-02-22	132.19	548.71	179.39
2011-02-21	137.20	566.15	180.84
2011-02-18	138.20	583.59	186.98
2011-02-17	135.19	583.59	190.65
2011-02-16	133.69	590.57	195.50
2011-02-15	131.18	576.62	192.68
2011-02-14	133.19	569.64	187.17
2011-02-11	130.68	566.15	188.78
2011-02-10	129.18	569.64	192.19
2011-02-09	133.69	597.54	198.49
2011-02-08	136.70	618.47	203.54
2011-02-07	137.70	628.93	206.66
2011-02-02	141.21	649.86	210.87
2011-02-01	137.20	625.44	205.84
2011-01-31	137.20	621.96	204.36
2011-01-28	138.20	628.93	206.01
2011-01-27	140.21	639.39	207.81
2011-01-26	140.71	625.44	201.38
2011-01-25	140.21	635.91	206.36
2011-01-24	140.21	642.88	209.26
2011-01-21	141.21	656.83	213.76
2011-01-20	142.22	660.32	213.90
2011-01-19	146.23	684.74	218.70
2011-01-18	144.22	677.76	218.46
2011-01-17	144.22	684.74	221.32
2011-01-14	145.22	705.66	228.54
2011-01-13	144.72	712.64	232.06
2011-01-12	143.72	716.12	234.86
2011-01-11	140.21	726.59	244.11
2011-01-10	137.70	719.61	244.81
2011-01-07	139.21	709.15	238.26
2011-01-06	140.21	723.10	242.66
2011-01-05	139.71	747.51	253.56
2011-01-04	138.71	716.12	241.90
2011-01-03	136.70	733.56	252.16
2010-12-31	132.69	764.95	271.72
2010-12-30	132.19	702.17	245.49
2010-12-29	132.19	632.42	215.45
2010-12-28	128.68	594.05	203.51
2010-12-24	130.68	635.91	219.01
2010-12-23	131.18	646.37	222.85
2010-12-22	132.69	660.32	226.76
2010-12-21	132.69	642.88	219.26
2010-12-20	128.68	646.37	226.39
2010-12-17	129.18	667.30	234.81
2010-12-16	128.68	649.86	227.91
2010-12-15	131.18	674.27	234.92
2010-12-14	136.70	702.17	238.90
2010-12-13	135.70	726.59	250.70
2010-12-10	134.19	768.44	270.82
2010-12-09	133.69	782.39	277.59
2010-12-08	132.69	817.27	294.21
2010-12-07	136.70	806.81	283.10
2010-12-06	134.19	782.39	276.78
2010-12-03	136.20	806.11	283.62
2010-12-02	136.70	840.96	297.53
2010-12-01	134.69	833.99	297.96
2010-11-30	132.69	827.02	298.40
2010-11-29	134.19	802.62	285.42
2010-11-26	130.68	865.35	318.48
2010-11-25	132.69	882.78	322.36
2010-11-24	132.69	875.81	319.36
2010-11-23	131.18	868.84	319.08
2010-11-22	137.70	914.14	326.64
2010-11-19	138.20	879.29	311.12
2010-11-18	138.20	1,036.12	376.95
2010-11-17	134.19	935.05	341.97
2010-11-16	138.71	1,001.27	361.35
2010-11-15	142.22	952.48	334.52
2010-11-12	144.22	1,015.21	356.64
2010-11-11	149.24	1,043.09	358.64
2010-11-10	147.23	1,036.12	359.54
2010-11-09	149.74	1,004.75	342.37
2010-11-08	151.74	858.38	280.70
2010-11-05	150.74	778.23	250.25
2010-11-04	146.73	757.32	247.47
2010-11-03	143.22	753.83	251.06
2010-11-02	138.20	760.80	261.37
2010-11-01	138.71	764.29	262.07
2010-10-29	132.19	739.89	261.73
2010-10-28	134.09	743.38	260.28
2010-10-27	133.60	799.14	284.90
2010-10-26	137.53	795.65	277.06
2010-10-25	138.03	722.47	245.54
2010-10-22	136.55	663.22	222.65
2010-10-21	138.52	645.80	212.68
2010-10-20	137.53	617.92	202.24
2010-10-19	139.50	635.34	207.03
2010-10-18	136.55	635.34	210.86
2010-10-15	139.50	631.86	205.57
2010-10-14	139.99	624.89	202.04
2010-10-13	136.55	631.86	209.39
2010-10-12	133.11	638.83	216.95
2010-10-11	134.09	628.37	211.15
2010-10-08	131.14	652.77	225.67
2010-10-07	130.65	649.28	224.86
2010-10-06	131.14	603.98	204.57
2010-10-05	127.70	600.49	207.64
2010-10-04	127.70	600.49	207.64
2010-09-30	125.73	628.37	222.67
2010-09-29	125.73	610.95	214.95
2010-09-28	122.78	520.34	178.45
2010-09-27	125.24	523.82	176.96
2010-09-24	123.27	499.42	168.47
2010-09-22	122.29	506.40	172.80
2010-09-21	122.29	509.88	174.36
2010-09-20	121.31	541.25	189.76
2010-09-17	121.31	530.79	185.03
2010-09-16	118.85	475.03	162.76
2010-09-15	119.34	491.76	169.79
2010-09-14	118.85	512.52	179.89
2010-09-13	118.85	498.68	173.56
2010-09-10	114.42	533.28	195.35
2010-09-09	113.44	543.67	201.57
2010-09-08	112.45	519.44	191.57
2010-09-07	115.90	460.61	159.67
2010-09-06	115.40	436.39	149.02
2010-09-03	111.47	436.39	153.65
2010-09-02	110.49	387.94	131.82
2010-09-01	107.04	332.57	108.93
2010-08-31	105.57	256.44	73.39
2010-08-30	108.03	263.36	74.67
2010-08-27	106.55	256.44	72.57
2010-08-26	107.54	266.82	76.75
2010-08-25	106.55	270.28	79.27
2010-08-24	107.54	256.44	71.75
2010-08-23	109.99	256.44	69.74
2010-08-20	110.49	242.60	62.76
2010-08-19	111.47	235.68	58.73
2010-08-18	110.98	239.14	60.75
2010-08-17	111.96	246.06	63.26
2010-08-16	111.47	228.75	55.46
2010-08-13	110.98	221.83	52.54
2010-08-12	111.47	225.29	53.83
2010-08-11	113.93	221.83	50.44
2010-08-10	114.91	228.75	52.97
2010-08-09	118.35	235.68	53.73
2010-08-06	117.37	232.21	52.83
2010-08-05	116.39	228.75	51.93
2010-08-04	115.90	235.68	55.48
2010-08-03	115.40	239.14	57.44
2010-08-02	114.42	249.52	63.01
2010-07-30	110.49	252.98	67.70
2010-07-29	111.96	246.06	63.26
2010-07-28	111.96	249.52	64.90
2010-07-27	110.49	249.52	66.05
2010-07-26	109.01	263.36	73.85
2010-07-23	109.01	246.06	65.57
2010-07-22	106.55	256.44	72.57
2010-07-21	106.06	221.83	56.18
2010-07-20	103.11	221.83	58.45
2010-07-19	101.14	221.83	60.00
2010-07-16	103.11	218.37	56.75
2010-07-15	103.11	214.91	55.05
2010-07-14	106.55	225.29	57.49
2010-07-13	104.58	232.21	62.39
2010-07-12	105.57	232.21	61.61
2010-07-09	104.58	239.14	65.77
2010-07-08	100.65	232.21	65.57
2010-07-07	99.17	232.21	66.80
2010-07-06	101.14	239.14	68.61
2010-07-05	98.68	228.75	65.47
2010-07-02	99.17	232.21	66.80
2010-06-30	102.13	242.60	69.50
2010-06-29	102.62	218.37	57.13
2010-06-28	108.03	225.29	56.37
2010-06-25	107.04	218.37	53.77
2010-06-24	107.04	218.37	53.77
2010-06-23	109.01	218.37	52.32
2010-06-22	109.01	221.83	53.98
2010-06-21	109.99	228.75	56.55
2010-06-18	103.11	214.91	55.05
2010-06-17	102.13	211.45	54.09
2010-06-15	101.63	204.53	51.03
2010-06-14	101.14	201.07	49.68
2010-06-11	99.17	204.53	52.90
2010-06-10	97.21	197.61	50.91
2010-06-09	97.21	197.61	50.91
2010-06-08	95.34	197.61	52.36
2010-06-07	94.16	201.07	55.06
2010-06-04	98.68	197.61	49.79
2010-06-03	98.19	194.15	48.42
2010-06-02	95.14	197.61	52.51
2010-06-01	95.34	190.69	48.81
2010-05-31	97.70	194.15	48.79
2010-05-28	97.70	194.15	48.79
2010-05-27	94.95	183.77	45.56
2010-05-26	91.99	173.39	42.39
2010-05-25	90.03	180.31	47.51
2010-05-24	96.32	190.69	48.07
2010-05-20	95.54	180.31	43.35
2010-05-19	95.54	187.23	46.89
2010-05-18	98.68	190.69	46.31
2010-05-17	95.93	190.69	48.36
2010-05-14	100.16	204.53	52.14
2010-05-13	102.62	218.37	57.13
2010-05-12	100.65	197.61	48.32
2010-05-11	100.16	204.53	52.14
2010-05-10	103.11	204.53	49.93
2010-05-07	97.70	204.53	54.04
2010-05-06	100.16	211.45	55.60
2010-05-05	101.63	221.83	59.61
2010-05-04	105.57	232.21	61.61
2010-05-03	106.06	228.75	59.54
2010-04-30	109.01	239.14	62.26
2010-04-29	105.57	239.14	64.98
2010-04-28	107.34	249.52	68.57
2010-04-27	109.78	263.36	73.21
2010-04-26	112.72	284.12	80.58
2010-04-23	110.27	256.44	69.51
2010-04-22	111.74	249.52	65.07
2010-04-21	112.23	235.68	58.17
2010-04-20	113.21	228.75	54.20
2010-04-19	111.74	228.75	55.26
2010-04-16	116.14	242.60	58.51
2010-04-15	118.59	225.29	48.82
2010-04-14	118.59	207.99	40.90
2010-04-13	118.59	211.45	42.49
2010-04-12	119.07	204.53	39.01
2010-04-09	119.07	201.07	37.43
2010-04-08	115.65	197.61	38.00
2010-04-07	116.14	201.07	39.29
2010-04-01	113.21	201.07	41.21
2010-03-31	109.78	194.15	40.22
2010-03-30	110.76	187.23	36.28
2010-03-29	109.78	187.23	36.92
2010-03-26	107.34	183.77	36.86
2010-03-25	104.89	183.77	38.49
2010-03-24	107.83	187.23	38.20
2010-03-23	107.34	187.23	38.53
2010-03-22	106.85	187.23	38.86
2010-03-19	110.27	187.23	36.60
2010-03-18	110.27	187.23	36.60
2010-03-17	111.25	187.23	35.97
2010-03-16	107.34	190.69	40.20
2010-03-15	108.32	190.69	39.54
2010-03-12	108.81	190.69	39.21
2010-03-11	109.29	190.69	38.89
2010-03-10	109.29	190.69	38.89
2010-03-09	109.29	187.23	37.24
2010-03-08	108.81	187.23	37.56
2010-03-05	104.89	187.23	40.18
2010-03-04	102.94	187.23	41.54
2010-03-03	105.87	190.69	41.20
2010-03-02	106.36	187.23	39.19
2010-03-01	107.34	187.23	38.53
2010-02-26	103.43	183.77	39.49
2010-02-25	100.98	183.77	41.19
2010-02-24	101.96	183.77	40.51
2010-02-23	102.94	187.23	41.54
2010-02-22	100.49	180.31	39.81
2010-02-19	96.09	183.77	44.71
2010-02-18	100.98	180.31	39.47
2010-02-17	102.45	187.23	41.88
2010-02-12	100.00	180.31	40.15
2010-02-11	100.00	176.85	38.42
2010-02-10	96.58	180.31	42.59
2010-02-09	94.82	183.77	45.66
2010-02-08	92.86	176.85	43.54
2010-02-05	94.23	169.92	38.97
2010-02-04	100.49	176.85	38.08
2010-02-03	103.92	180.31	37.46
2010-02-02	100.00	176.85	38.42
2010-02-01	99.51	183.77	42.23
2010-01-29	98.05	176.85	39.79
2010-01-28	100.49	180.31	39.81
2010-01-27	97.56	176.85	40.13
2010-01-26	98.54	180.31	41.19
2010-01-25	102.94	187.23	41.54
2010-01-22	104.89	183.77	38.49
2010-01-21	105.38	194.15	43.22
2010-01-20	109.29	190.69	38.89
2010-01-19	113.21	197.61	39.59
2010-01-18	111.25	190.69	37.60
2010-01-15	113.21	190.69	36.34
2010-01-14	113.70	183.77	32.79
2010-01-13	114.18	183.77	32.49
2010-01-12	119.07	190.69	32.69
2010-01-11	121.03	183.77	28.38
2010-01-08	120.05	183.77	28.95
2010-01-07	119.56	187.23	30.82
2010-01-06	121.03	183.77	28.38
2010-01-05	119.56	183.77	29.24
2010-01-04	114.67	176.85	28.96
2009-12-31	115.16	173.39	27.06
2009-12-30	112.23	173.39	28.82
2009-12-29	111.25	172.35	28.92
2009-12-28	111.25	175.79	30.55
2009-12-24	111.74	168.90	27.00
2009-12-23	109.29	172.35	30.13
2009-12-22	107.34	168.90	29.69
2009-12-21	106.36	165.45	28.64
2009-12-18	108.32	168.90	29.08
2009-12-17	110.27	172.35	29.52
2009-12-16	112.72	182.69	32.89
2009-12-15	114.67	175.79	28.47
2009-12-14	117.12	172.35	25.44
2009-12-11	116.14	182.69	30.79
2009-12-10	113.70	186.14	33.90
2009-12-09	114.18	175.79	28.76
2009-12-08	117.12	175.79	27.02
2009-12-07	120.05	175.79	25.33
2009-12-04	122.01	175.79	24.23
2009-12-03	121.52	172.35	22.94
2009-12-02	119.07	182.69	29.04
2009-12-01	117.61	172.35	25.16
2009-11-30	115.16	168.90	24.98
2009-11-27	108.32	151.66	20.81
2009-11-26	118.59	162.00	19.86
2009-11-25	122.99	172.35	22.14
2009-11-24	121.03	186.14	29.46
2009-11-23	123.96	186.14	27.76
2009-11-20	120.54	186.14	29.74
2009-11-19	122.01	186.14	28.89
2009-11-18	124.45	189.58	29.02
2009-11-17	124.94	193.03	30.27
2009-11-16	125.43	193.03	29.99
2009-11-13	121.52	196.48	33.84
2009-11-12	120.05	189.58	31.60
2009-11-11	122.01	189.58	30.44
2009-11-10	118.59	189.58	32.48
2009-11-09	118.59	189.58	32.48
2009-11-06	114.67	189.58	34.90
2009-11-05	110.27	189.58	37.72
2009-11-04	112.23	189.58	36.45
2009-11-03	108.32	189.58	39.01
2009-11-02	112.72	189.58	36.14
2009-10-30	113.70	189.58	35.51
2009-10-29	109.29	186.14	36.72
2009-10-28	113.89	189.58	35.39
2009-10-27	118.22	193.03	34.28
2009-10-23	121.58	196.48	33.80
2009-10-22	118.22	196.48	35.86
2009-10-21	118.70	186.14	30.84
2009-10-20	119.66	186.14	30.26
2009-10-19	117.74	186.14	31.41
2009-10-16	115.33	182.69	31.28
2009-10-15	116.29	175.79	27.51
2009-10-14	115.33	182.69	31.28
2009-10-13	111.49	182.69	33.67
2009-10-12	109.08	172.35	30.26
2009-10-09	111.49	175.79	30.41
2009-10-08	111.49	172.35	28.78
2009-10-07	109.08	172.35	30.26
2009-10-06	104.76	189.58	41.43
2009-10-05	100.43	182.69	41.04
2009-10-02	99.95	182.69	41.38
2009-09-30	105.72	182.69	37.41
2009-09-29	106.20	186.14	38.77
2009-09-28	102.36	186.14	41.40
2009-09-25	106.68	189.58	40.11
2009-09-24	107.16	186.14	38.12
2009-09-23	111.97	193.03	38.24
2009-09-22	113.41	196.48	38.92
2009-09-21	111.01	193.03	38.87
2009-09-18	112.45	189.58	36.31
2009-09-17	113.41	189.58	35.69
2009-09-16	109.57	196.48	41.47
2009-09-15	105.24	189.58	41.10
2009-09-14	105.72	189.58	40.77
2009-09-11	107.16	193.03	41.45
2009-09-10	106.20	189.62	40.46
2009-09-09	104.76	199.85	46.44
2009-09-08	106.20	199.85	45.41
2009-09-07	101.87	196.44	46.84
2009-09-04	98.99	189.62	45.55
2009-09-03	93.22	186.22	48.13
2009-09-02	91.11	182.81	47.98
2009-09-01	94.18	182.81	45.64
2009-08-31	93.22	179.40	44.60
2009-08-28	96.59	182.81	43.86
2009-08-27	98.03	189.62	46.25
2009-08-26	99.95	189.62	44.85
2009-08-25	99.95	189.62	44.85
2009-08-24	100.91	193.03	45.85
2009-08-21	98.03	186.22	44.53
2009-08-20	98.99	193.03	47.26
2009-08-19	95.15	182.81	44.92
2009-08-18	98.51	189.62	45.90
2009-08-17	97.07	189.62	46.97
2009-08-14	103.32	193.03	44.13
2009-08-13	103.80	196.44	45.46
2009-08-12	99.95	193.03	46.55
2009-08-11	105.24	203.25	47.76
2009-08-10	104.28	196.44	45.12
2009-08-07	98.99	203.25	52.40
2009-08-06	104.28	206.66	50.12
2009-08-05	99.95	206.66	53.37
2009-08-04	102.84	206.66	51.19
2009-08-03	102.84	210.07	52.87
2009-07-31	100.91	210.07	54.33
2009-07-30	97.55	196.44	50.06
2009-07-29	96.59	196.44	50.79
2009-07-28	100.91	199.85	49.24
2009-07-27	98.03	199.85	51.42
2009-07-24	95.63	196.44	51.53
2009-07-23	93.70	193.03	51.28
2009-07-22	88.61	189.62	53.56
2009-07-21	90.92	186.22	49.92
2009-07-20	90.72	196.44	55.43
2009-07-17	84.19	186.22	55.40
2009-07-16	79.38	189.62	61.46
2009-07-15	79.00	179.40	56.09
2009-07-14	74.96	182.81	61.64
2009-07-13	69.19	182.81	67.15
2009-07-10	73.04	189.62	67.38
2009-07-09	74.19	196.44	70.18
2009-07-08	73.61	189.62	66.82
2009-07-07	74.77	186.22	63.77
2009-07-06	75.53	186.22	63.05
2009-07-03	77.84	193.03	64.77
2009-07-02	77.46	189.62	63.21
2009-06-30	80.34	193.03	62.49
2009-06-29	81.30	189.62	59.75
2009-06-26	81.88	186.22	57.37
2009-06-25	79.00	193.03	63.71
2009-06-24	75.15	186.22	63.41
2009-06-23	71.88	189.62	68.50
2009-06-22	76.88	189.62	63.74
2009-06-19	75.34	189.62	65.18
2009-06-18	73.80	189.62	66.64
2009-06-17	76.30	189.62	64.28
2009-06-16	77.07	182.81	59.71
2009-06-15	80.15	189.62	60.77
2009-06-12	84.19	203.25	64.64
2009-06-11	83.23	203.25	65.51
2009-06-10	83.03	196.44	61.96
2009-06-09	76.11	193.03	66.39
2009-06-08	77.84	196.44	66.69
2009-06-05	81.49	175.99	52.07
2009-06-04	80.15	152.14	39.96
2009-06-03	80.73	158.96	43.29
2009-06-02	79.19	152.14	40.71
2009-06-01	83.80	186.22	55.72
2009-05-29	77.27	193.03	65.31
2009-05-27	74.57	193.03	67.86
2009-05-26	65.73	206.66	85.04
2009-05-25	66.50	206.66	84.18
2009-05-22	65.73	138.51	43.92
2009-05-21	66.88	114.66	28.63
2009-05-20	69.19	114.66	26.88
2009-05-19	69.96	114.66	26.30
2009-05-18	64.77	104.44	24.08
2009-05-15	62.46	104.44	25.84
2009-05-14	59.77	97.63	23.69
2009-05-13	64.96	101.03	21.87
2009-05-12	66.11	101.03	21.02
2009-05-11	65.34	104.44	23.64
2009-05-08	68.23	104.44	21.53
2009-05-07	66.31	94.22	16.78
2009-05-06	62.85	94.22	19.27
2009-05-05	59.00	84.00	15.72
2009-05-04	58.42	73.77	9.69
2009-04-30	49.77	70.37	13.75
2009-04-29	44.39	63.55	13.27
2009-04-28	40.54	61.85	15.16
2009-04-27	43.40	63.55	14.06
2009-04-24	47.39	68.66	14.43
2009-04-23	46.63	65.26	12.70
2009-04-22	43.40	63.55	14.06
2009-04-21	47.58	66.96	13.13
2009-04-20	51.57	66.96	10.15
2009-04-17	50.43	63.55	8.72
2009-04-16	49.86	66.96	11.41
2009-04-15	50.81	66.96	10.71
2009-04-14	49.67	56.74	4.72
2009-04-09	43.40	49.92	4.55
2009-04-08	39.21	39.70	0.35
2009-04-07	43.97	41.40	-1.78
2009-04-06	44.54	41.40	-2.17
2009-04-03	39.97	36.29	-2.63
2009-04-02	39.97	39.70	-0.19
2009-04-01	30.27	32.89	2.01
2009-03-31	31.22	31.18	-0.03
2009-03-30	29.89	29.48	-0.32
2009-03-27	36.17	31.18	-3.66
2009-03-26	35.79	31.18	-3.39
2009-03-25	31.41	29.48	-1.47
2009-03-24	33.89	29.48	-3.29
2009-03-23	29.70	26.07	-2.80
2009-03-20	23.43	26.07	2.14
2009-03-19	25.90	24.37	-1.22
2009-03-18	26.47	24.37	-1.66
2009-03-17	23.62	26.07	1.99
2009-03-16	24.57	24.37	-0.16
2009-03-13	20.57	24.37	3.15
2009-03-12	15.63	19.26	3.14
2009-03-11	15.06	20.96	5.13
2009-03-10	13.54	22.66	8.04
2009-03-09	11.45	20.96	8.54
2009-03-06	15.82	22.66	5.91
2009-03-05	17.53	22.66	4.37
2009-03-04	18.67	22.66	3.36
2009-03-03	16.01	26.07	8.67
2009-03-02	17.72	27.78	8.54
2009-02-27	23.43	26.07	2.14
2009-02-26	24.00	26.07	1.67
2009-02-25	24.76	27.78	2.42
2009-02-24	22.86	22.66	-0.16
2009-02-23	26.85	24.37	-1.96
2009-02-20	22.67	24.37	1.39
2009-02-19	25.33	27.78	1.95
2009-02-18	25.14	24.37	-0.62
2009-02-17	24.19	20.96	-2.60
2009-02-16	28.75	26.07	-2.08
2009-02-13	30.08	26.07	-3.08
2009-02-12	27.42	24.37	-2.40
2009-02-11	30.27	24.37	-4.53
2009-02-10	32.94	24.37	-6.45
2009-02-09	32.18	22.66	-7.20
2009-02-06	30.84	24.37	-4.95
2009-02-05	26.66	22.66	-3.15
2009-02-04	25.52	22.66	-2.27
2009-02-03	22.86	20.96	-1.54
2009-02-02	23.81	20.96	-2.30
2009-01-30	27.42	24.37	-2.40
2009-01-29	26.28	19.26	-5.56
2009-01-23	20.95	19.26	-1.40
2009-01-22	21.91	20.96	-0.78
2009-01-21	20.76	22.66	1.57
2009-01-20	24.38	26.07	1.36
2009-01-19	28.18	27.78	-0.32
2009-01-16	27.23	26.07	-0.91
2009-01-15	27.61	32.89	4.13
2009-01-14	32.18	46.52	10.85
2009-01-13	31.79	39.70	6.00
2009-01-12	34.65	38.00	2.49
2009-01-09	38.45	46.52	5.82
2009-01-08	38.83	46.52	5.53
2009-01-07	44.35	51.63	5.04
2009-01-06	48.34	51.63	2.22
2009-01-05	49.48	53.33	2.57
2009-01-02	44.35	46.52	1.50
2008-12-31	38.83	46.52	5.53
2008-12-30	37.31	36.29	-0.74
2008-12-29	37.31	36.63	-0.49
2008-12-24	36.36	36.63	0.20
2008-12-23	36.74	36.63	-0.08
2008-12-22	40.73	36.63	-2.91
2008-12-19	45.87	45.07	-0.55
2008-12-18	48.72	41.70	-4.72
2008-12-17	48.15	38.32	-6.63
2008-12-16	45.49	43.38	-1.45
2008-12-15	44.73	43.38	-0.93
2008-12-12	42.45	45.07	1.84
2008-12-11	49.86	41.70	-5.45
2008-12-10	48.91	34.95	-9.38
2008-12-09	42.64	33.26	-6.57
2008-12-08	44.16	26.51	-12.24
2008-12-05	32.94	26.51	-4.83
2008-12-04	29.70	26.51	-2.46
2008-12-03	31.03	26.51	-3.45
2008-12-02	29.32	26.51	-2.17
2008-12-01	35.03	26.51	-6.31
2008-11-28	33.13	24.83	-6.23
2008-11-27	29.32	24.83	-3.48
2008-11-26	27.99	21.45	-5.11
2008-11-25	24.00	24.83	0.67
2008-11-24	20.00	14.71	-4.42
2008-11-21	21.72	14.71	-5.76
2008-11-20	17.91	11.33	-5.58
2008-11-19	22.86	18.08	-3.89
2008-11-18	23.05	14.71	-6.78
2008-11-17	29.51	14.71	-11.43
2008-11-14	29.70	14.71	-11.56
2008-11-13	26.28	13.02	-10.50
2008-11-12	34.08	18.08	-11.93
2008-11-11	34.46	18.08	-12.18
2008-11-10	41.49	18.08	-16.55
2008-11-07	36.55	14.71	-16.00
2008-11-06	31.60	13.02	-14.12
2008-11-05	42.25	18.08	-16.99
2008-11-04	38.07	21.45	-12.04
2008-11-03	37.31	21.45	-11.55
2008-10-31	33.13	13.02	-15.10
2008-10-30	35.98	18.08	-13.16
2008-10-29	20.67	9.64	-9.14
2008-10-28	18.65	11.33	-6.17
2008-10-27	6.53	14.71	7.68
2008-10-24	19.38	29.89	8.80
2008-10-23	31.14	29.89	-0.95
2008-10-22	35.91	41.70	4.25
2008-10-21	42.53	43.38	0.60
2008-10-20	45.46	43.38	-1.43
2008-10-17	37.75	46.76	6.54
2008-10-16	44.18	48.44	2.96
2008-10-15	51.16	53.50	1.55
2008-10-14	58.69	61.94	2.05
2008-10-13	54.10	53.50	-0.39
2008-10-10	40.69	58.56	12.70
2008-10-09	51.34	65.31	9.23
2008-10-08	47.12	68.68	14.66
2008-10-06	58.50	78.81	12.81
2008-10-03	67.50	85.55	10.77
2008-10-02	71.91	85.55	7.93
2008-09-30	69.89	85.55	9.22
2008-09-29	68.79	85.55	9.93
2008-09-26	76.32	88.93	7.15
2008-09-25	78.52	82.18	2.05
2008-09-24	78.89	85.55	3.72
2008-09-23	78.34	92.30	7.83
2008-09-22	84.59	99.05	7.83
2008-09-19	81.28	99.05	9.80
2008-09-18	67.50	92.30	14.80
2008-09-17	66.95	105.80	23.26
2008-09-16	72.10	109.17	21.54
2008-09-12	82.57	126.04	23.81
2008-09-11	82.20	119.29	20.36
2008-09-10	87.80	126.04	20.36
2008-09-09	91.93	122.66	16.01
2008-09-08	94.69	119.29	12.64
2008-09-05	86.88	115.92	15.54
2008-09-04	91.01	119.29	14.80
2008-09-03	92.85	126.04	17.21
2008-09-02	97.44	115.92	9.36
2008-09-01	95.61	122.66	13.83
2008-08-29	99.28	122.66	11.73
2008-08-28	96.98	122.66	13.04
2008-08-27	100.66	122.66	10.97
2008-08-26	97.44	126.04	14.48
2008-08-25	96.98	126.04	14.75
2008-08-21	91.01	124.01	17.28
2008-08-20	95.61	127.31	16.21
2008-08-19	91.93	127.31	18.43
2008-08-18	95.61	127.31	16.21
2008-08-15	97.44	127.31	15.13
2008-08-14	99.74	127.31	13.80
2008-08-13	99.28	130.60	15.72
2008-08-12	102.49	124.01	10.63
2008-08-11	104.33	130.60	12.86
2008-08-08	104.79	130.60	12.60
2008-08-07	106.17	143.78	18.24
2008-08-05	105.25	143.78	18.77
2008-08-04	110.76	147.07	17.23
2008-08-01	113.97	153.66	18.55
2008-07-31	112.59	153.66	19.32
2008-07-30	112.14	153.66	19.58
2008-07-29	108.00	150.37	20.37
2008-07-28	112.14	153.66	19.58
2008-07-25	112.59	150.37	17.77
2008-07-24	115.81	153.66	17.54
2008-07-23	116.27	153.66	17.29
2008-07-22	110.76	150.37	18.79
2008-07-21	110.76	153.66	20.36
2008-07-18	104.79	150.37	22.26
2008-07-17	102.95	150.37	23.36
2008-07-16	97.90	150.37	26.51
2008-07-15	97.90	147.07	24.85
2008-07-14	104.79	153.66	23.87
2008-07-11	106.63	147.07	19.58
2008-07-10	103.87	140.48	17.96
2008-07-09	103.41	140.48	18.23
2008-07-08	97.90	137.19	19.85
2008-07-07	104.79	140.48	17.43
2008-07-04	100.20	137.19	18.48
2008-07-03	98.36	137.19	19.58
2008-07-02	102.49	143.78	20.39
2008-06-30	106.17	147.07	19.84
2008-06-27	105.71	140.48	16.91
2008-06-26	110.30	143.78	15.92
2008-06-25	110.76	140.48	14.10
2008-06-24	109.38	143.78	16.43
2008-06-23	112.59	140.48	13.12
2008-06-20	112.59	147.07	16.22
2008-06-19	113.05	143.78	14.42
2008-06-18	116.73	147.07	14.00
2008-06-17	113.97	147.07	15.47
2008-06-16	113.97	150.37	17.01
2008-06-13	112.14	143.78	14.92
2008-06-12	114.89	147.07	14.98
2008-06-11	117.65	150.37	15.03
2008-06-10	118.10	150.37	14.79
2008-06-06	128.21	163.54	15.49
2008-06-05	126.37	163.54	16.42
2008-06-04	123.61	160.25	16.38
2008-06-03	126.37	166.84	17.88
2008-06-02	130.04	170.13	17.43
2008-05-30	128.67	160.25	13.81
2008-05-29	126.83	160.25	14.73
2008-05-28	126.37	160.25	14.97
2008-05-27	125.45	163.54	16.90
2008-05-26	125.45	156.96	13.97
2008-05-23	129.58	160.25	13.36
2008-05-22	132.34	160.25	12.01
2008-05-21	136.01	163.54	11.67
2008-05-20	132.80	166.84	14.62
2008-05-19	137.85	166.84	12.19
2008-05-16	137.39	166.84	12.41
2008-05-15	135.55	160.25	10.48
2008-05-14	136.93	163.54	11.23
2008-05-13	136.47	163.54	11.45
2008-05-09	131.42	163.54	13.88
2008-05-08	135.09	180.02	19.11
2008-05-07	136.01	153.66	7.48
2008-05-06	142.44	160.25	7.35
2008-05-05	141.06	160.25	7.96
2008-05-02	142.44	160.25	7.35
2008-04-30	137.85	156.96	8.03
2008-04-29	138.31	156.96	7.83
2008-04-28	136.66	156.96	8.58
2008-04-25	135.75	156.96	9.00
2008-04-24	136.66	160.25	9.97
2008-04-23	133.01	156.96	10.27
2008-04-22	129.83	156.96	11.80
2008-04-21	128.01	156.96	12.70
2008-04-18	123.00	150.37	12.27
2008-04-17	123.46	153.66	13.52
2008-04-16	119.36	150.37	14.13
2008-04-15	120.27	153.66	15.16
2008-04-14	119.36	150.37	14.13
2008-04-11	127.10	166.84	17.50
2008-04-10	122.55	166.84	19.90
2008-04-09	121.64	163.54	18.91
2008-04-08	123.46	163.54	17.94
2008-04-07	126.19	170.13	19.43
2008-04-03	122.55	163.54	18.42
2008-04-02	119.36	166.84	21.64
2008-04-01	113.44	166.84	25.02
2008-03-31	110.71	150.37	18.82
2008-03-28	113.90	153.66	18.59
2008-03-27	109.80	150.37	19.33
2008-03-26	108.44	133.90	12.21
2008-03-25	108.44	130.60	10.63
2008-03-20	95.70	127.31	16.15
2008-03-19	101.61	140.48	19.28
2008-03-18	97.97	130.60	16.48
2008-03-17	94.79	133.90	20.08
2008-03-14	104.80	143.78	19.03
2008-03-13	104.80	150.37	22.25
2008-03-12	114.81	160.25	21.15
2008-03-11	111.17	156.96	21.68
2008-03-10	109.35	160.25	24.31
2008-03-07	107.07	156.96	24.09
2008-03-06	113.44	163.54	23.47
2008-03-05	112.53	170.13	27.10
2008-03-04	112.08	163.54	24.27
2008-03-03	116.18	166.84	23.44
2008-02-29	122.55	173.43	22.86
2008-02-28	125.28	176.72	22.84
2008-02-27	124.82	170.13	20.15
2008-02-26	118.45	166.84	22.15
2008-02-25	113.90	166.84	24.75
2008-02-22	114.36	166.84	24.48
2008-02-21	117.09	173.43	25.95
2008-02-20	116.18	176.72	28.01
2008-02-19	121.64	176.72	24.85
2008-02-18	117.54	176.72	27.20
2008-02-15	121.18	176.72	25.11
2008-02-14	120.27	180.02	27.12
2008-02-13	112.08	173.43	28.93
2008-02-12	110.26	176.72	31.61
2008-02-11	107.07	173.43	32.04
2008-02-06	113.90	163.54	23.21
2008-02-05	127.55	173.43	20.16
2008-02-04	129.37	173.43	19.21
2008-02-01	121.18	173.43	23.62
2008-01-31	114.36	170.13	26.02
2008-01-30	116.63	170.13	24.70
2008-01-29	123.00	176.72	24.09
2008-01-28	120.73	183.31	28.35
2008-01-25	130.74	183.31	22.78
2008-01-24	115.72	180.02	29.81
2008-01-23	121.64	176.72	24.85
2008-01-22	99.79	156.96	28.61
2008-01-21	118.91	186.61	30.93
2008-01-18	130.74	196.49	28.50
2008-01-17	131.19	196.49	28.24
2008-01-16	124.37	193.19	30.68
2008-01-15	136.66	212.96	32.24
2008-01-14	143.03	232.73	36.91
2008-01-11	146.21	242.61	39.15
2008-01-10	149.85	245.90	38.44
2008-01-09	153.04	249.20	38.00
2008-01-08	148.49	249.20	40.53
2008-01-07	149.85	249.20	39.76
2008-01-04	152.58	255.79	40.86
2008-01-03	146.21	242.61	39.15
2008-01-02	152.13	252.49	39.81
2007-12-31	155.31	255.79	39.35
2007-12-28	150.31	252.49	40.82
2007-12-27	154.86	255.79	39.60
2007-12-24	158.50	258.42	38.65
2007-12-21	154.40	255.16	39.61
2007-12-20	148.94	251.90	41.36
2007-12-19	147.58	255.16	43.45
2007-12-18	145.76	248.65	41.87
2007-12-17	143.48	251.90	44.53
2007-12-14	152.58	264.94	44.48
2007-12-13	153.95	261.68	42.42
2007-12-12	161.23	268.20	40.95
2007-12-11	167.60	268.20	37.59
2007-12-10	160.78	261.68	38.69
2007-12-07	165.33	245.39	30.17
2007-12-06	170.79	248.65	28.75
2007-12-05	169.88	245.39	27.98
2007-12-04	164.87	235.61	26.71
2007-12-03	162.60	232.35	26.56
2007-11-30	163.05	219.32	21.39
2007-11-29	160.32	212.80	20.16
2007-11-28	151.22	203.03	20.62
2007-11-27	149.85	203.03	21.28
2007-11-26	153.95	203.03	19.33
2007-11-23	142.57	193.25	20.89
2007-11-22	138.02	196.51	24.57
2007-11-21	143.03	216.06	30.05
2007-11-20	153.49	222.58	27.25
2007-11-19	150.76	222.58	28.64
2007-11-16	151.22	222.58	28.41
2007-11-15	162.60	235.61	27.81
2007-11-14	167.15	235.61	25.63
2007-11-13	154.86	219.32	25.29
2007-11-12	152.58	225.84	29.00
2007-11-09	163.05	235.61	27.58
2007-11-08	162.14	238.87	29.27
2007-11-07	170.33	245.39	27.76
2007-11-06	169.42	242.13	26.99
2007-11-05	163.96	238.87	28.38
2007-11-02	177.61	261.68	30.28
2007-11-01	187.63	261.68	25.75
2007-10-31	185.81	264.94	27.69
2007-10-30	188.81	235.61	16.21
2007-10-29	188.81	242.13	18.46
2007-10-26	178.03	232.35	19.54
2007-10-25	172.64	242.13	25.49
2007-10-24	167.25	235.61	25.58
2007-10-23	168.15	242.13	27.59
2007-10-22	159.17	238.87	30.75
2007-10-18	169.50	255.16	31.79
2007-10-17	168.60	235.61	24.95
2007-10-16	163.66	235.61	27.29
2007-10-15	169.50	235.61	24.53
2007-10-12	163.66	248.65	32.23
2007-10-11	165.45	248.65	31.34
2007-10-10	160.51	251.90	35.08
2007-10-09	156.92	251.90	36.97
2007-10-08	154.23	251.90	38.42
2007-10-05	155.12	251.90	37.93
2007-10-04	146.14	232.35	35.03
2007-10-03	150.18	242.13	36.75
2007-10-02	158.27	274.71	45.09
2007-09-28	148.39	284.49	54.79
2007-09-27	147.04	287.75	56.96
2007-09-25	143.45	291.00	60.61
2007-09-24	143.45	317.07	71.32
2007-09-21	135.36	300.78	70.28
2007-09-20	134.91	271.45	58.13
2007-09-19	131.32	258.42	54.95
2007-09-18	124.58	255.16	58.14
2007-09-17	124.58	268.20	63.95
2007-09-14	126.83	274.71	65.20
2007-09-13	124.58	274.71	66.85
2007-09-12	122.33	294.26	77.33
2007-09-11	120.09	320.33	90.98
2007-09-10	120.54	369.21	112.76
2007-09-07	119.19	222.58	47.17
2007-09-06	120.09	183.48	28.80
2007-09-05	118.74	186.74	31.08
2007-09-04	118.29	186.74	31.35
2007-09-03	118.29	193.25	34.34
2007-08-31	118.74	186.74	31.08
2007-08-30	113.80	183.48	32.59
2007-08-29	109.76	182.83	34.83
2007-08-28	112.90	182.83	32.84
2007-08-27	114.70	189.25	34.73
2007-08-24	109.31	166.76	27.45
2007-08-23	109.76	166.76	27.17
2007-08-22	103.92	160.33	27.66
2007-08-21	98.08	157.12	29.80
2007-08-20	96.28	137.83	21.17
2007-08-17	86.85	128.19	22.12
2007-08-16	88.20	144.26	29.79
2007-08-15	94.94	166.76	36.84
2007-08-14	100.77	173.18	36.07
2007-08-13	100.33	169.97	34.77
2007-08-10	98.08	169.97	36.29
2007-08-09	103.92	182.83	38.70
2007-08-08	105.27	186.04	39.35
2007-08-07	98.98	173.18	37.29
2007-08-06	99.88	186.04	43.11
2007-08-03	105.27	202.11	47.18
2007-08-02	104.37	205.32	49.40
2007-08-01	104.82	211.75	52.21
2007-07-31	111.11	243.89	62.90
2007-07-30	107.06	202.11	45.90
2007-07-27	105.72	192.47	42.17
2007-07-26	111.11	198.90	41.59
2007-07-25	113.35	195.68	38.59
2007-07-24	113.80	211.75	45.81
2007-07-23	112.00	214.97	48.57
2007-07-20	111.55	202.11	42.80
2007-07-19	109.31	189.25	38.20
2007-07-18	107.96	195.68	42.18
2007-07-17	109.76	192.47	39.43
2007-07-16	108.41	195.68	41.87
2007-07-13	110.21	221.39	52.89
2007-07-12	107.96	227.82	57.64
2007-07-11	105.72	231.04	60.92
2007-07-10	107.51	247.11	67.27
2007-07-09	107.06	247.11	67.63
2007-07-06	105.27	259.96	75.36
2007-07-05	102.12	253.53	74.91
2007-07-04	102.12	272.82	84.45
2007-07-03	101.67	240.68	68.93
2007-06-29	98.08	218.18	60.63
2007-06-28	98.98	218.18	59.91
2007-06-27	98.08	218.18	60.63
2007-06-26	98.53	227.82	65.13
2007-06-25	99.43	214.97	57.94
2007-06-22	100.33	160.33	29.95
2007-06-21	99.88	150.69	25.42
2007-06-20	97.18	150.69	27.14
2007-06-18	96.28	150.69	27.72
2007-06-15	90.89	157.12	34.69
2007-06-14	90.89	157.12	34.69
2007-06-13	87.30	163.54	40.71
2007-06-12	87.30	153.90	35.56
2007-06-11	87.75	153.90	35.23
2007-06-08	87.30	153.90	35.56
2007-06-07	89.10	157.12	35.97
2007-06-06	89.55	150.69	32.26
2007-06-05	89.55	160.33	37.34
2007-06-04	88.20	169.97	43.45
2007-06-01	88.20	163.54	40.03
2007-05-31	88.20	131.40	22.96
2007-05-30	84.16	131.40	25.66
2007-05-29	86.40	137.83	27.59
2007-05-28	87.30	105.69	9.82
2007-05-25	86.85	102.48	8.36
2007-05-23	89.10	96.05	3.68
2007-05-22	89.55	99.26	5.13
2007-05-21	90.89	96.05	2.70
2007-05-18	89.55	99.26	5.13
2007-05-17	90.89	99.26	4.39
2007-05-16	89.55	102.48	6.82
2007-05-15	88.65	92.84	2.22
2007-05-14	90.44	102.48	6.32
2007-05-11	84.61	99.26	7.94
2007-05-10	87.30	96.05	4.67
2007-05-09	88.65	99.26	5.63
2007-05-08	86.85	86.41	-0.24
2007-05-07	89.10	83.19	-3.12
2007-05-04	87.75	86.41	-0.71
2007-05-03	86.40	73.55	-6.89
2007-05-02	84.16	73.55	-5.76
2007-04-30	83.26	67.12	-8.80
2007-04-27	84.61	73.55	-5.99
2007-04-26	86.31	63.91	-12.02
2007-04-25	84.53	63.91	-11.18
2007-04-24	85.42	63.91	-11.60
2007-04-23	85.87	63.91	-11.81
2007-04-20	84.53	67.12	-9.43
2007-04-19	82.75	60.70	-12.07
2007-04-18	87.65	63.91	-12.65
2007-04-17	86.76	67.12	-10.51
2007-04-16	86.76	67.12	-10.51
2007-04-13	82.75	67.12	-8.55
2007-04-12	83.64	67.12	-9.00
2007-04-11	84.53	70.34	-7.69
2007-04-10	83.64	67.12	-9.00
2007-04-04	82.31	67.12	-8.33
2007-04-03	80.09	60.70	-10.77
2007-04-02	77.86	60.70	-9.65
2007-03-30	77.86	60.70	-9.65
2007-03-29	78.31	57.48	-11.68
2007-03-28	76.44	57.48	-10.74
2007-03-27	77.69	57.48	-11.37
2007-03-26	77.69	60.70	-9.56
2007-03-23	77.15	60.70	-9.29
2007-03-22	77.15	60.70	-9.29
2007-03-21	75.73	60.70	-8.55
2007-03-20	73.59	60.70	-7.43
2007-03-19	72.53	59.09	-7.79
2007-03-16	70.04	59.09	-6.44
2007-03-15	69.68	59.09	-6.24
2007-03-14	68.97	57.48	-6.80
2007-03-13	72.88	60.70	-7.05
2007-03-12	73.77	63.91	-5.67
2007-03-09	71.64	59.09	-7.31
2007-03-08	71.99	59.09	-7.50
2007-03-07	69.33	59.09	-6.05
2007-03-06	71.28	55.88	-8.99
2007-03-05	67.55	55.88	-6.97
2007-03-02	74.66	63.91	-6.16
2007-03-01	73.95	70.34	-2.08
2007-02-28	76.97	76.77	-0.12
2007-02-27	80.09	79.98	-0.06
2007-02-26	83.64	86.41	1.51
2007-02-23	84.98	83.19	-0.96
2007-02-22	86.31	86.41	0.05
2007-02-21	84.53	83.19	-0.73
2007-02-16	84.98	89.62	2.51
2007-02-15	84.53	89.62	2.76
2007-02-14	80.98	92.84	6.55
2007-02-13	80.53	86.41	3.26
2007-02-12	84.53	83.19	-0.73
2007-02-09	84.98	73.55	-6.18
2007-02-08	86.31	67.12	-10.30
2007-02-07	85.42	70.34	-8.13
2007-02-06	84.98	70.34	-7.91
2007-02-05	83.20	79.98	-1.76
2007-02-02	84.53	51.06	-18.14
2007-02-01	83.20	49.45	-18.42
2007-01-31	79.64	44.63	-19.49
2007-01-30	83.20	51.06	-17.55
2007-01-29	80.98	51.06	-16.53
2007-01-26	81.42	43.02	-21.17
2007-01-25	84.53	49.45	-19.01
2007-01-24	85.87	44.63	-22.19
2007-01-23	85.87	44.63	-22.19
2007-01-22	85.87	44.63	-22.19
2007-01-19	81.42	43.02	-21.17
2007-01-18	81.42	39.81	-22.94
2007-01-17	79.20	41.41	-21.09
2007-01-16	79.20	41.41	-21.09
2007-01-15	79.20	41.41	-21.09
2007-01-12	75.91	41.41	-19.61
2007-01-11	73.59	38.20	-20.39
2007-01-10	75.20	41.41	-19.28
2007-01-09	77.86	38.20	-22.30
2007-01-08	79.64	41.41	-21.28
2007-01-05	80.98	41.41	-21.86
2007-01-04	79.20	41.41	-21.09
2007-01-03	82.75	44.63	-20.86
2007-01-02	81.87	43.02	-21.36
2006-12-29	78.75	51.06	-15.49
2006-12-28	78.75	41.41	-20.89
2006-12-27	76.44	43.18	-18.85
2006-12-22	73.06	41.59	-18.18
2006-12-21	71.82	46.36	-14.81
2006-12-20	72.35	46.36	-15.08
2006-12-19	70.39	38.41	-18.77
2006-12-18	71.82	41.59	-17.59
2006-12-15	71.10	35.23	-20.97
2006-12-14	70.04	40.00	-17.67
2006-12-13	67.55	38.41	-17.39
2006-12-12	69.15	40.00	-17.23
2006-12-11	69.50	44.77	-14.59
2006-12-08	68.26	40.00	-16.80
2006-12-07	68.61	40.00	-16.97
2006-12-06	70.39	40.00	-17.84
2006-12-05	69.86	40.00	-17.58
2006-12-04	67.55	41.59	-15.49
2006-12-01	67.19	41.59	-15.31
2006-11-30	69.86	38.41	-18.52
2006-11-29	68.08	38.41	-17.65
2006-11-28	67.01	35.23	-19.03
2006-11-27	71.82	36.82	-20.37
2006-11-24	71.82	36.82	-20.37
2006-11-23	72.17	35.23	-21.46
2006-11-22	72.17	38.41	-19.61
2006-11-21	69.68	38.41	-18.43
2006-11-20	68.79	38.41	-18.00
2006-11-17	71.10	35.23	-20.97
2006-11-16	70.75	33.64	-21.74
2006-11-15	70.57	33.64	-21.65
2006-11-14	68.44	32.04	-21.61
2006-11-13	68.26	35.23	-19.63
2006-11-10	68.26	32.04	-21.52
2006-11-09	69.15	32.04	-21.94
2006-11-08	67.90	30.45	-22.30
2006-11-07	69.15	30.45	-22.88
2006-11-06	68.79	32.04	-21.77
2006-11-03	67.37	33.64	-20.16
2006-11-02	67.01	33.64	-19.99
2006-11-01	64.35	32.04	-19.65
2006-10-31	63.46	32.04	-19.22
2006-10-27	63.37	32.04	-19.17
2006-10-26	63.72	32.04	-19.35
2006-10-25	61.80	30.45	-19.37
2006-10-24	61.62	30.45	-19.29
2006-10-23	61.45	30.45	-19.20
2006-10-20	61.62	30.45	-19.29
2006-10-19	60.23	28.86	-19.58
2006-10-18	60.75	28.86	-19.84
2006-10-17	60.40	28.86	-19.66
2006-10-16	60.58	32.04	-17.77
2006-10-13	60.23	30.45	-18.58
2006-10-12	59.36	30.45	-18.14
2006-10-11	59.36	30.45	-18.14
2006-10-10	59.18	28.86	-19.05
2006-10-09	57.27	28.86	-18.06
2006-10-06	59.53	30.45	-18.23
2006-10-05	59.71	30.45	-18.32
2006-10-04	57.09	30.45	-16.96
2006-10-03	57.09	30.45	-16.96
2006-09-29	56.57	30.45	-16.68
2006-09-28	56.39	32.04	-15.57
2006-09-27	56.39	33.64	-14.55
2006-09-26	54.82	32.04	-14.71
2006-09-25	56.57	32.04	-15.66
2006-09-22	56.92	33.64	-14.84
2006-09-21	57.09	35.23	-13.92
2006-09-20	56.22	30.45	-16.49
2006-09-19	54.82	30.45	-15.74
2006-09-18	55.17	28.86	-16.96
2006-09-15	54.13	28.86	-16.39
2006-09-14	53.26	30.45	-14.88
2006-09-13	53.43	30.45	-14.97
2006-09-12	52.21	30.45	-14.29
2006-09-11	50.47	33.64	-11.19
2006-09-08	52.21	33.64	-12.20
2006-09-07	51.86	35.23	-10.95
2006-09-06	53.43	30.45	-14.97
2006-09-05	54.82	30.45	-15.74
2006-09-04	55.70	30.45	-16.21
2006-09-01	54.65	30.45	-15.65
2006-08-31	54.30	28.86	-16.49
2006-08-30	53.26	27.27	-16.95
2006-08-29	51.51	27.27	-16.00
2006-08-28	50.29	25.68	-16.37
2006-08-25	50.81	28.86	-14.56
2006-08-24	49.94	33.64	-10.88
2006-08-23	51.34	29.50	-14.43
2006-08-22	51.86	32.62	-12.67
2006-08-21	50.81	32.62	-12.06
2006-08-18	53.78	35.74	-11.73
2006-08-17	53.95	35.74	-11.83
2006-08-16	54.65	35.74	-12.23
2006-08-15	52.56	31.06	-14.09
2006-08-14	53.08	29.50	-15.40
2006-08-11	52.38	32.62	-12.97
2006-08-10	52.03	32.62	-12.77
2006-08-09	53.43	32.62	-13.56
2006-08-08	50.47	32.62	-11.86
2006-08-07	49.94	37.30	-8.43
2006-08-04	49.07	27.94	-14.18
2006-08-03	50.81	27.94	-15.17
2006-08-02	50.81	27.94	-15.17
2006-08-01	49.77	29.50	-13.53
2006-07-31	49.94	27.94	-14.67
2006-07-28	49.94	27.94	-14.67
2006-07-27	49.42	31.06	-12.29
2006-07-26	47.33	31.06	-11.04
2006-07-25	46.63	27.94	-12.75
2006-07-24	45.58	32.62	-8.90
2006-07-21	45.58	32.62	-8.90
2006-07-20	45.58	34.18	-7.83
2006-07-19	42.10	29.50	-8.87
2006-07-18	41.66	29.50	-8.58
2006-07-17	41.66	29.50	-8.58
2006-07-14	42.97	31.06	-8.33
2006-07-13	44.28	31.06	-9.16
2006-07-12	46.02	31.06	-10.25
2006-07-11	45.58	32.62	-8.90
2006-07-10	46.46	32.62	-9.45
2006-07-07	45.15	32.62	-8.63
2006-07-06	46.02	34.18	-8.11
2006-07-05	43.84	29.50	-9.97
2006-07-04	44.71	37.30	-5.12
2006-07-03	44.71	38.86	-4.04
2006-06-30	43.40	34.18	-6.43
2006-06-29	40.35	32.62	-5.51
2006-06-28	39.05	31.06	-5.74
2006-06-27	39.92	35.74	-2.99
2006-06-26	39.92	35.74	-2.99
2006-06-23	39.92	31.06	-6.33
2006-06-22	40.35	35.74	-3.29
2006-06-21	38.17	29.50	-6.28
2006-06-20	38.17	29.50	-6.28
2006-06-19	39.92	26.38	-9.68
2006-06-16	40.35	24.82	-11.07
2006-06-15	36.87	21.70	-11.08
2006-06-14	35.12	21.70	-9.93
2006-06-13	34.69	17.02	-13.12
2006-06-12	38.61	24.82	-9.95
2006-06-09	38.17	26.38	-8.54
2006-06-08	37.30	26.38	-7.96
2006-06-07	40.35	27.94	-8.84
2006-06-06	41.66	37.30	-3.08
2006-06-05	42.10	40.42	-1.18
2006-06-02	41.22	35.74	-3.88
2006-06-01	38.17	35.74	-1.76
2006-05-30	40.79	38.86	-1.37
2006-05-29	41.66	43.54	1.33
2006-05-26	40.79	38.86	-1.37
2006-05-25	39.05	43.54	3.23
2006-05-24	40.35	37.30	-2.17
2006-05-23	40.35	40.42	0.05
2006-05-22	39.92	40.42	0.36
2006-05-19	44.28	49.78	3.82
2006-05-18	44.28	49.78	3.82
2006-05-17	46.46	54.46	5.47
2006-05-16	44.28	52.90	5.98
2006-05-15	45.15	54.46	6.42
2006-05-12	48.63	62.26	9.17
2006-05-11	50.81	65.38	9.66
2006-05-10	49.51	62.26	8.53
2006-05-09	49.94	62.26	8.22
2006-05-08	51.25	65.38	9.35
2006-05-04	49.07	46.66	-1.62
2006-05-03	49.07	38.86	-6.85
2006-05-02	47.76	40.42	-4.97
2006-04-28	46.46	34.18	-8.38
2006-04-27	46.02	37.30	-5.97
2006-04-26	46.02	35.74	-7.04
2006-04-25	45.16	34.18	-7.56
2006-04-24	45.59	38.86	-4.62
2006-04-21	47.74	41.98	-3.90
2006-04-20	47.31	46.66	-0.44
2006-04-19	46.88	43.54	-2.27
2006-04-18	45.16	43.54	-1.11
2006-04-13	43.87	43.54	-0.23
2006-04-12	42.57	43.54	0.68
2006-04-11	43.87	49.78	4.11
2006-04-10	43.87	40.42	-2.39
2006-04-07	43.00	43.54	0.38
2006-04-06	43.00	48.22	3.65
2006-04-04	40.42	38.86	-1.11
2006-04-03	39.99	29.50	-7.49
2006-03-31	37.84	27.94	-7.18
2006-03-30	38.70	29.50	-6.63
2006-03-29	37.40	34.18	-2.35
2006-03-28	38.27	24.82	-9.73
2006-03-27	38.70	24.82	-10.01
2006-03-24	36.97	24.82	-8.87
2006-03-23	37.40	24.82	-9.16
2006-03-22	36.54	24.82	-8.59
2006-03-21	38.27	23.26	-10.85
2006-03-20	38.27	24.82	-9.73
2006-03-17	36.97	24.82	-8.87
2006-03-16	36.54	24.82	-8.59
2006-03-15	36.54	21.70	-10.87
2006-03-14	34.39	24.82	-7.12
2006-03-13	34.82	24.82	-7.42
2006-03-10	34.39	24.82	-7.12
2006-03-09	34.39	26.38	-5.96
2006-03-08	33.96	15.46	-13.81
2006-03-07	34.82	27.94	-5.10
2006-03-06	37.40	27.94	-6.89
2006-03-03	37.84	27.94	-7.18
2006-03-02	37.40	24.82	-9.16
2006-03-01	36.97	23.26	-10.01
2006-02-28	37.84	21.70	-11.71
2006-02-27	38.27	21.70	-11.98
2006-02-24	37.40	21.70	-11.43
2006-02-23	36.97	21.70	-11.15
2006-02-22	36.11	24.82	-8.30
2006-02-21	35.25	23.26	-8.87
2006-02-20	35.25	24.82	-7.71
2006-02-17	33.96	31.06	-2.16
2006-02-16	33.96	34.18	0.17
2006-02-15	33.53	23.26	-7.69
2006-02-14	34.39	29.50	-3.64
2006-02-13	33.10	26.38	-5.05
2006-02-10	34.39	27.94	-4.80
2006-02-09	33.53	31.06	-1.85
2006-02-08	33.96	31.06	-2.16
2006-02-07	34.82	34.18	-0.47
2006-02-06	35.25	34.18	-0.79
2006-02-03	33.96	34.18	0.17
2006-02-02	36.11	31.06	-3.71
2006-02-01	36.54	27.94	-6.30
2006-01-27	36.97	31.06	-4.32
2006-01-26	34.39	24.82	-7.12
2006-01-25	34.82	24.82	-7.42
2006-01-24	34.82	24.82	-7.42
2006-01-23	33.96	26.38	-5.66
2006-01-20	35.68	24.82	-8.01
2006-01-19	36.54	27.94	-6.30
2006-01-18	33.96	27.94	-4.49
2006-01-17	34.82	27.94	-5.10
2006-01-16	36.97	21.70	-11.15
2006-01-13	36.97	21.70	-11.15
2006-01-12	36.11	24.82	-8.30
2006-01-11	35.68	27.94	-5.71
2006-01-10	35.25	26.38	-6.56
2006-01-09	34.82	24.82	-7.42
2006-01-06	32.67	21.70	-8.27
2006-01-05	32.67	15.46	-12.97
2006-01-04	32.24	15.46	-12.69
2006-01-03	29.22	15.46	-10.65
2005-12-30	29.22	15.46	-10.65
2005-12-29	30.51	15.46	-11.54
2005-12-28	31.37	17.17	-10.81
2005-12-23	32.24	17.17	-11.39
2005-12-22	32.24	17.17	-11.39
2005-12-21	32.67	17.17	-11.68
2005-12-20	31.81	17.17	-11.10
2005-12-19	31.81	17.17	-11.10
2005-12-16	30.94	17.17	-10.52
2005-12-15	31.37	17.17	-10.81
2005-12-14	30.08	17.17	-9.92
2005-12-13	29.65	14.09	-12.00
2005-12-12	30.08	14.09	-12.29
2005-12-09	29.65	12.55	-13.19
2005-12-08	29.22	12.55	-12.90
2005-12-07	31.81	14.09	-13.44
2005-12-06	30.08	14.09	-12.29
2005-12-05	31.37	23.34	-6.12
2005-12-02	32.24	17.17	-11.39
2005-12-01	30.51	20.26	-7.86
2005-11-30	30.08	17.17	-9.92
2005-11-29	30.51	12.55	-13.76
2005-11-28	30.94	12.55	-14.05
2005-11-25	30.94	12.55	-14.05
2005-11-24	30.94	12.55	-14.05
2005-11-23	30.08	17.17	-9.92
2005-11-22	28.79	11.01	-13.81
2005-11-21	28.36	11.01	-13.52
2005-11-18	28.36	17.17	-8.71
2005-11-17	27.93	17.17	-8.41
2005-11-16	26.21	17.17	-7.16
2005-11-15	26.21	17.17	-7.16
2005-11-14	26.21	17.17	-7.16
2005-11-11	27.07	17.17	-7.79
2005-11-10	26.21	7.92	-14.49
2005-11-09	26.64	7.92	-14.78
2005-11-08	24.48	4.84	-15.78
2005-11-07	24.05	4.84	-15.49
2005-11-04	25.34	4.84	-16.36
2005-11-03	25.34	4.84	-16.36
2005-11-02	25.77	1.76	-19.10
2005-11-01	26.21	7.92	-14.49
2005-10-31	24.48	3.30	-17.02
2005-10-28	23.02	3.30	-16.03
2005-10-27	24.28	3.30	-16.88
2005-10-26	24.70	7.92	-13.46
2005-10-25	24.28	7.92	-13.16
2005-10-24	24.70	4.84	-15.93
2005-10-21	25.55	18.72	-5.44
2005-10-20	24.70	18.72	-4.80
2005-10-19	24.28	21.80	-2.00
2005-10-18	26.39	17.17	-7.29
2005-10-17	25.55	26.42	0.70
2005-10-14	25.12	21.80	-2.66
2005-10-13	26.39	26.42	0.03
2005-10-12	25.97	23.34	-2.09
2005-10-10	28.50	29.51	0.79
2005-10-07	27.65	31.05	2.66
2005-10-06	28.07	31.05	2.32
2005-10-05	31.02	37.22	4.73
2005-10-04	32.71	41.84	6.88
2005-10-03	32.71	41.84	6.88
2005-09-30	32.71	44.93	9.21
2005-09-29	33.13	44.93	8.86
2005-09-28	31.44	38.76	5.56
2005-09-27	31.02	38.76	5.90
2005-09-26	31.44	37.22	4.39
2005-09-23	30.60	40.30	7.43
2005-09-22	30.18	44.93	11.33
2005-09-21	30.60	37.22	5.06
2005-09-20	30.60	44.93	10.97
2005-09-16	29.34	44.93	12.05
2005-09-15	29.34	44.93	12.05
2005-09-14	29.76	44.93	11.69
2005-09-13	29.34	48.01	14.44
2005-09-12	30.60	48.01	13.33
2005-09-09	30.60	48.01	13.33
2005-09-08	30.60	48.01	13.33
2005-09-07	30.60	43.38	9.79
2005-09-06	30.60	43.38	9.79
2005-09-05	30.60	48.01	13.33
2005-09-02	31.02	45.54	11.08
2005-09-01	30.18	48.57	14.13
2005-08-31	28.07	45.54	13.64
2005-08-30	28.50	45.54	13.27
2005-08-29	27.65	45.54	14.01
2005-08-26	28.50	48.57	15.63
2005-08-25	27.65	48.57	16.39
2005-08-24	27.65	48.57	16.39
2005-08-23	28.07	45.54	13.64
2005-08-22	30.60	45.54	11.44
2005-08-19	28.50	47.06	14.45
2005-08-18	29.76	50.09	15.67
2005-08-17	32.71	51.61	14.24
2005-08-16	32.29	51.61	14.60
2005-08-15	31.87	48.57	12.67
2005-08-12	32.29	47.06	11.17
2005-08-11	31.87	47.06	11.52
2005-08-10	31.02	45.54	11.08
2005-08-09	28.50	48.57	15.63
2005-08-08	28.92	47.06	14.07
2005-08-05	28.50	45.54	13.27
2005-08-04	28.92	40.99	9.37
2005-08-03	28.92	44.03	11.72
2005-08-02	29.34	45.54	12.53
2005-08-01	27.65	42.51	11.64
2005-07-29	27.23	47.06	15.58
2005-07-28	26.39	44.03	13.95
2005-07-27	26.39	47.06	16.35
2005-07-26	25.97	47.06	16.74
2005-07-25	26.39	47.06	16.35
2005-07-22	26.39	45.54	15.15
2005-07-21	24.70	45.54	16.71
2005-07-20	24.70	48.57	19.14
2005-07-19	24.28	42.51	14.67
2005-07-18	24.28	42.51	14.67
2005-07-15	23.86	45.54	17.50
2005-07-14	23.86	45.54	17.50
2005-07-13	22.60	48.57	21.19
2005-07-12	20.91	51.61	25.39
2005-07-11	20.91	51.61	25.39
2005-07-08	19.23	57.67	32.24
2005-07-07	20.07	63.73	36.37
2005-07-06	21.33	63.73	34.95
2005-07-05	20.91	66.77	37.92
2005-07-04	21.75	60.70	31.99
2005-06-30	21.75	57.67	29.50
2005-06-29	22.18	66.77	36.50
2005-06-28	21.75	69.80	39.46
2005-06-27	20.91	69.80	40.43
2005-06-24	21.33	57.67	29.95
2005-06-23	21.33	63.73	34.95
2005-06-22	20.91	60.70	32.91
2005-06-21	20.07	60.70	33.84
2005-06-20	19.65	60.70	34.31
2005-06-17	19.23	60.70	34.79
2005-06-16	18.38	60.70	35.75
2005-06-15	19.23	60.70	34.79
2005-06-14	19.23	57.67	32.24
2005-06-13	19.23	60.70	34.79
2005-06-10	19.23	63.73	37.33
2005-06-09	18.81	63.73	37.82
2005-06-08	18.81	63.73	37.82
2005-06-07	18.38	63.73	38.31
2005-06-06	18.38	63.73	38.31
2005-06-03	18.38	63.73	38.31
2005-06-02	17.96	63.73	38.80
2005-06-01	18.81	63.73	37.82
2005-05-31	18.81	63.73	37.82
2005-05-30	18.38	60.70	35.75
2005-05-27	17.54	63.73	39.30
2005-05-26	15.86	63.73	41.33
2005-05-25	16.28	66.77	43.42
2005-05-24	17.54	66.77	41.88
2005-05-23	16.70	60.70	37.71
2005-05-20	17.54	63.73	39.30
2005-05-19	16.70	60.70	37.71
2005-05-18	16.70	60.70	37.71
2005-05-17	16.28	57.67	35.60
2005-05-13	18.38	57.67	33.19
2005-05-12	19.23	60.70	34.79
2005-05-11	18.81	60.70	35.27
2005-05-10	19.23	63.73	37.33
2005-05-09	19.65	63.73	36.85
2005-05-06	19.23	69.80	42.42
2005-05-05	19.65	66.77	39.38
2005-05-04	18.81	69.80	42.92
2005-05-03	17.96	69.80	43.94
2005-04-29	17.96	69.80	43.94
2005-04-28	17.96	72.83	46.51
2005-04-27	17.29	69.80	44.77
2005-04-26	17.29	72.83	47.36
2005-04-25	16.46	72.83	48.41
2005-04-22	16.46	69.80	45.80
2005-04-21	15.21	72.83	50.02
2005-04-20	13.96	69.80	49.00
2005-04-19	13.96	72.83	51.66
2005-04-18	13.13	63.73	44.73
2005-04-15	14.79	69.80	47.92
2005-04-14	16.04	72.83	48.94
2005-04-13	16.46	78.90	53.62
2005-04-12	15.21	78.90	55.28
2005-04-11	15.21	72.83	50.02
2005-04-08	15.21	63.73	42.12
2005-04-07	14.38	63.73	43.15
2005-04-06	14.38	63.73	43.15
2005-04-04	13.96	63.73	43.68
2005-04-01	13.55	66.77	46.87
2005-03-31	14.38	66.77	45.80
2005-03-30	13.55	72.83	52.21
2005-03-29	13.55	63.73	44.20
2005-03-24	14.79	69.80	47.92
2005-03-23	14.79	54.64	34.71
2005-03-22	16.46	57.67	35.39
2005-03-21	16.87	60.70	37.50
2005-03-18	16.04	63.73	41.10
2005-03-17	16.46	63.73	40.60
2005-03-16	16.04	63.73	41.10
2005-03-15	15.62	66.77	44.23
2005-03-14	16.87	69.80	45.29
2005-03-11	16.04	69.80	46.33
2005-03-10	16.04	66.77	43.71
2005-03-09	16.87	66.77	42.69
2005-03-08	16.04	66.77	43.71
2005-03-07	15.62	63.73	41.61
2005-03-04	15.21	66.77	44.75
2005-03-03	16.04	72.83	48.94
2005-03-02	16.04	72.83	48.94
2005-03-01	17.70	78.90	51.99
2005-02-28	18.54	81.93	53.48
2005-02-25	18.54	78.90	50.92
2005-02-24	17.29	81.93	55.11
2005-02-23	16.46	81.93	56.22
2005-02-22	17.70	81.93	54.56
2005-02-21	18.12	87.99	59.15
2005-02-18	18.12	78.90	51.45
2005-02-17	16.87	72.83	47.88
2005-02-16	17.29	72.83	47.36
2005-02-15	17.29	75.86	49.94
2005-02-14	17.29	75.86	49.94
2005-02-08	16.04	75.86	51.55
2005-02-07	15.62	75.86	52.10
2005-02-04	13.55	72.83	52.21
2005-02-03	13.55	72.83	52.21
2005-02-02	13.55	72.83	52.21
2005-02-01	13.55	72.83	52.21
2005-01-31	15.21	78.90	55.28
2005-01-28	13.96	81.93	59.64
2005-01-27	13.55	84.96	62.89
2005-01-26	13.96	72.83	51.66
2005-01-25	13.55	69.80	49.54
2005-01-24	11.47	69.80	52.33
2005-01-21	12.71	69.80	50.65
2005-01-20	13.55	63.73	44.20
2005-01-19	13.96	60.70	41.01
2005-01-18	13.96	63.73	43.68
2005-01-17	13.96	63.73	43.68
2005-01-14	13.13	66.77	47.41
2005-01-13	13.96	66.77	46.34
2005-01-12	13.13	66.77	47.41
2005-01-11	12.71	66.77	47.96
2005-01-10	13.13	63.73	44.73
2005-01-07	13.13	63.73	44.73
2005-01-06	14.79	69.80	47.92
2005-01-05	15.21	65.55	43.70
2005-01-04	17.29	71.57	46.28
2005-01-03	18.54	77.59	49.82
2004-12-31	18.54	77.59	49.82
2004-12-30	18.12	77.59	50.35
2004-12-29	18.95	77.59	49.30
2004-12-28	18.12	74.58	47.80
2004-12-24	18.54	68.56	42.20
2004-12-23	19.37	68.56	41.21
2004-12-22	18.12	68.56	42.71
2004-12-21	18.12	77.59	50.35
2004-12-20	18.95	74.58	46.77
2004-12-17	17.29	98.66	69.38
2004-12-16	16.87	92.64	64.83
2004-12-15	18.12	92.64	63.09
2004-12-14	17.70	98.66	68.78
2004-12-13	16.04	92.64	66.01
2004-12-10	16.04	92.64	66.01
2004-12-09	16.87	86.62	59.68
2004-12-08	17.29	80.60	53.98
2004-12-07	18.95	89.63	59.42
2004-12-06	18.54	98.66	67.60
2004-12-03	18.12	98.66	68.19
2004-12-02	19.37	95.65	63.91
2004-12-01	17.70	89.63	61.11
2004-11-30	18.12	80.60	52.90
2004-11-29	17.29	71.57	46.28
2004-11-26	16.04	71.57	47.86
2004-11-25	16.04	71.57	47.86
2004-11-24	16.87	74.58	49.38
2004-11-23	16.87	77.59	51.96
2004-11-22	14.79	68.56	46.84
2004-11-19	15.21	74.58	51.54
2004-11-18	14.79	71.57	49.46
2004-11-17	15.21	71.57	48.92
2004-11-16	14.38	71.57	50.01
2004-11-15	15.62	74.58	50.99
2004-11-12	14.79	74.58	52.09
2004-11-11	13.55	71.57	51.11
2004-11-10	13.55	71.57	51.11
2004-11-09	12.71	77.59	57.56
2004-11-08	12.71	68.56	49.55
2004-11-05	12.30	65.55	47.42
2004-11-04	11.47	71.57	53.93
2004-11-03	11.47	59.53	43.12
2004-11-02	11.47	59.53	43.12
2004-11-01	9.39	53.51	40.34
2004-10-29	9.39	53.51	40.34
2004-10-28	9.80	56.52	42.55
2004-10-27	7.35	53.51	43.00
2004-10-26	6.94	56.52	46.36
2004-10-25	6.54	50.50	41.27
2004-10-21	8.58	56.52	44.16
2004-10-20	8.17	56.52	44.70
2004-10-19	9.80	59.53	45.29
2004-10-18	8.17	59.53	47.49
2004-10-15	8.99	62.54	49.14
2004-10-14	8.58	59.53	46.93
2004-10-13	9.39	56.52	43.08
2004-10-12	10.21	62.54	47.49
2004-10-11	10.21	65.55	50.22
2004-10-08	9.80	65.55	50.77
2004-10-07	11.43	71.57	53.97
2004-10-06	11.03	77.59	59.96
2004-10-05	11.03	89.63	70.80
2004-10-04	11.03	86.62	68.09
2004-09-30	9.39	89.63	73.35
2004-09-28	7.76	89.63	75.98
2004-09-27	7.76	92.64	78.77
2004-09-24	8.99	92.64	76.76
2004-09-23	10.62	98.66	79.59
2004-09-22	10.62	98.66	79.59
2004-09-21	10.62	107.69	87.76
2004-09-20	9.80	92.64	75.45
2004-09-17	10.21	89.63	72.07
2004-09-16	9.80	98.66	80.93
2004-09-15	8.58	95.65	80.20
2004-09-14	9.39	101.67	84.36
2004-09-13	8.99	107.69	90.57
2004-09-10	7.76	86.62	73.18
2004-09-09	7.35	74.58	62.63
2004-09-08	8.58	62.54	49.70
2004-09-07	8.99	68.56	54.67
2004-09-06	8.99	74.58	60.19
2004-09-03	7.76	71.57	59.22
2004-09-02	8.17	77.59	64.18
2004-09-01	7.76	74.58	62.01
2004-08-31	7.35	74.58	62.63
2004-08-30	7.35	71.57	59.82
2004-08-27	6.13	71.57	61.67
2004-08-26	6.13	74.58	64.50
2004-08-25	6.13	77.59	67.34
2004-08-24	5.31	68.56	60.06
2004-08-23	2.86	68.56	63.87
2004-08-20	2.45	71.57	67.46
2004-08-19	3.27	74.58	69.05
2004-08-18	1.23	67.06	65.03
2004-08-17	1.64	70.04	67.30
2004-08-16	1.23	70.04	67.98
2004-08-13	2.05	67.06	63.71
2004-08-12	2.86	64.08	59.51
2004-08-11	2.05	64.08	60.79
2004-08-10	2.45	61.09	57.23
2004-08-09	3.27	64.08	58.88
2004-08-06	3.27	73.03	67.54
2004-08-05	4.09	58.11	51.90
2004-08-04	1.64	55.13	52.63
2004-08-03	1.64	55.13	52.63
2004-08-02	0.82	64.08	62.74
2004-07-30	1.64	73.03	70.24
2004-07-29	0.82	61.09	59.78
2004-07-28	2.05	64.08	60.79
2004-07-27	1.64	70.04	67.30
2004-07-26	2.05	41.70	38.86
2004-07-23	2.86	37.23	33.41
2004-07-22	2.05	37.23	34.47
2004-07-21	2.45	37.23	33.94
2004-07-20	0.41	31.26	30.72
2004-07-19	0.41	25.29	24.78
2004-07-16	0.41	28.28	27.75
2004-07-15	-0.81	25.29	26.32
2004-07-14	-0.81	35.74	36.84
2004-07-13	0.41	43.19	42.60
2004-07-12	1.23	47.67	45.87
2004-07-09	1.23	44.68	42.93
2004-07-08	0.41	34.24	33.69
2004-07-07	2.05	43.19	40.32
2004-07-06	2.05	43.19	40.32
2004-07-05	1.23	52.14	50.29
2004-07-02	1.23	41.70	39.98
2004-06-30	1.64	44.68	42.35
2004-06-29	0.41	28.28	27.75
2004-06-28	1.23	28.28	26.72
2004-06-25	0.82	13.36	12.44
2004-06-24	0.82	13.36	12.44
2004-06-23	-1.63	13.36	15.24
2004-06-21	-1.63	13.36	15.24
2004-06-18	-2.04	13.36	15.72
2004-06-17	0.41	13.36	12.89
2004-06-16	0.82	4.41	3.56
2004-06-15	0.01	7.39	7.39
2004-06-14	0.01	7.39	7.39
2004-06-11	2.86	13.36	10.21
2004-06-10	3.27	13.36	9.77
2004-06-09	2.05	13.36	11.09
2004-06-08	2.05	19.33	16.93
2004-06-07	2.45	19.33	16.47
2004-06-04	-0.81	19.33	20.30
2004-06-03	-1.63	13.36	15.24
2004-06-02	1.23	13.36	11.98
2004-06-01	0.41	13.36	12.89
2004-05-31	0.82	19.33	18.35
2004-05-28	0.41	19.33	18.84
2004-05-27	-0.81	19.33	20.30
2004-05-25	-3.26	19.33	23.35
2004-05-24	-3.67	13.36	17.68
2004-05-21	-4.08	7.39	11.96
2004-05-20	-6.12	10.38	17.57
2004-05-19	-5.30	10.38	16.56
2004-05-18	-8.57	10.38	20.72
2004-05-17	-9.79	2.92	14.09
2004-05-14	-6.93	19.33	28.22
2004-05-13	-5.71	23.80	31.30
2004-05-12	-5.30	25.29	32.31
2004-05-11	-4.89	38.72	45.85
2004-05-10	-5.30	41.70	49.63
2004-05-07	-2.04	44.68	47.69
2004-05-06	-1.63	44.68	47.08
2004-05-05	-2.04	44.68	47.69
2004-05-04	-0.40	46.18	46.77
2004-05-03	-2.44	40.21	43.72
2004-04-30	-1.63	37.23	39.50
2004-04-29	-1.63	34.24	36.46
2004-04-28	-0.16	43.19	43.42
2004-04-27	0.24	43.19	42.84
2004-04-26	-0.16	49.16	49.40
2004-04-23	1.86	52.14	49.37
2004-04-22	-0.16	52.14	52.38
2004-04-21	0.24	52.14	51.77
2004-04-20	1.45	52.14	49.96
2004-04-19	1.86	55.13	52.30
2004-04-16	1.86	55.13	52.30
2004-04-15	2.26	55.13	51.70
2004-04-14	3.87	58.11	52.22
2004-04-13	7.09	70.04	58.79
2004-04-08	5.88	64.08	54.96
2004-04-07	5.88	55.13	46.51
2004-04-06	5.88	61.09	52.14
2004-04-02	4.27	58.11	51.63
2004-04-01	3.47	55.13	49.93
2004-03-31	3.87	55.13	49.35
2004-03-30	3.87	58.11	52.22
2004-03-29	2.26	55.13	51.70
2004-03-26	2.26	55.13	51.70
2004-03-25	2.66	55.13	51.11
2004-03-24	3.87	58.11	52.22
2004-03-23	3.06	55.13	50.52
2004-03-22	2.26	52.14	48.78
2004-03-19	3.87	55.13	49.35
2004-03-18	4.67	55.13	48.20
2004-03-17	5.88	55.13	46.51
2004-03-16	5.08	55.13	47.63
2004-03-15	4.67	55.13	48.20
2004-03-12	5.08	52.14	44.79
2004-03-11	5.88	58.11	49.33
2004-03-10	7.09	67.06	56.00
2004-03-09	8.70	67.06	53.69
2004-03-08	9.91	73.03	57.43
2004-03-05	8.70	76.01	61.92
2004-03-04	9.10	76.01	61.32
2004-03-03	9.10	73.03	58.59
2004-03-02	11.52	73.03	55.16
2004-03-01	12.73	76.01	56.14
2004-02-27	13.13	78.99	58.22
2004-02-26	10.71	78.99	61.67
2004-02-25	10.31	78.99	62.26
2004-02-24	11.92	81.97	62.59
2004-02-23	11.52	76.01	57.83
2004-02-20	12.73	76.01	56.14
2004-02-19	12.32	73.03	54.04
2004-02-18	13.13	78.99	58.22
2004-02-17	12.32	76.01	56.70
2004-02-16	12.32	73.03	54.04
2004-02-13	11.11	76.01	58.40
2004-02-12	10.71	76.01	58.98
2004-02-11	9.50	76.01	60.73
2004-02-10	9.50	76.01	60.73
2004-02-09	9.91	78.99	62.86
2004-02-06	7.89	76.01	63.13
2004-02-05	5.88	76.01	66.23
2004-02-04	5.88	73.03	63.41
2004-02-03	6.28	64.08	54.38
2004-02-02	5.48	64.08	55.55
2004-01-30	7.89	73.03	60.37
2004-01-29	7.89	81.97	68.66
2004-01-28	8.70	81.97	67.41
2004-01-27	11.52	81.97	63.18
2004-01-26	11.11	87.94	69.14
2004-01-21	11.52	96.89	76.56
2004-01-20	9.50	96.89	79.80
2004-01-19	7.89	90.92	76.96
2004-01-16	6.69	78.99	67.77
2004-01-15	7.49	76.01	63.74
2004-01-14	7.89	73.03	60.37
2004-01-13	8.70	73.03	59.18
2004-01-12	8.30	78.99	65.28
2004-01-09	8.30	84.96	70.79
2004-01-08	6.69	84.96	73.37
2004-01-07	6.28	78.99	68.41
2004-01-06	5.48	81.97	72.52
2004-01-05	5.48	84.96	75.35
2004-01-02	3.47	87.94	81.65
2003-12-31	2.66	81.97	77.26
2003-12-30	1.45	81.97	79.37
2003-12-29	0.65	84.96	83.77
2003-12-24	1.05	90.92	88.94
2003-12-23	1.05	87.94	85.99
2003-12-22	1.05	81.97	80.08
2003-12-19	0.24	81.97	81.53
2003-12-18	-0.96	84.96	86.76
2003-12-17	-1.37	81.97	84.49
2003-12-16	-0.16	87.94	88.24
2003-12-15	1.05	84.96	83.04
2003-12-12	2.66	96.89	91.79
2003-12-11	1.86	102.86	99.16
2003-12-10	0.65	93.91	92.66
2003-12-09	0.65	99.87	98.59
2003-12-08	-1.37	105.84	108.69
2003-12-05	-0.16	81.97	82.26
2003-12-04	-0.16	84.96	85.25
2003-12-03	0.24	84.96	84.51
2003-12-02	0.65	87.94	86.73
2003-12-01	1.05	90.92	88.94
2003-11-28	-0.16	84.96	85.25
2003-11-27	-1.37	78.99	81.47
2003-11-26	-2.17	76.01	79.91
2003-11-25	-2.57	78.99	83.72
2003-11-24	-4.18	76.01	83.69
2003-11-21	-4.59	76.01	84.47
2003-11-20	-4.18	78.99	86.81
2003-11-19	-3.38	87.94	94.51
2003-11-18	-2.57	84.96	89.84
2003-11-17	-2.98	78.99	84.48
2003-11-14	-1.37	87.94	90.54
2003-11-13	-1.37	87.94	90.54
2003-11-12	-2.98	87.94	93.71
2003-11-11	-2.98	87.94	93.71
2003-11-10	-1.37	87.94	90.54
2003-11-07	-0.96	90.92	92.78
2003-11-06	-1.77	90.92	94.36
2003-11-05	0.24	90.92	90.46
2003-11-04	0.65	84.96	83.77
2003-11-03	0.24	111.81	111.29
2003-10-31	-1.77	64.08	67.03
2003-10-30	-1.77	58.11	60.95
2003-10-29	-1.53	64.08	66.62
2003-10-28	-2.32	70.04	74.08
2003-10-27	-5.48	49.16	57.81
2003-10-24	-5.09	52.14	60.30
2003-10-23	-5.09	64.08	72.87
2003-10-22	-1.53	61.09	63.59
2003-10-21	-1.53	61.09	63.59
2003-10-20	-1.92	67.06	70.33
2003-10-17	-2.71	73.03	77.85
2003-10-16	-3.50	73.03	79.31
2003-10-15	-3.11	76.01	81.65
2003-10-14	-3.90	76.01	83.15
2003-10-13	-3.11	81.97	87.81
2003-10-10	-3.90	78.99	86.25
2003-10-09	-5.09	78.99	88.58
2003-10-08	-5.48	90.92	102.00
2003-10-07	-5.09	96.89	107.44
2003-10-06	-5.09	70.04	79.15
2003-10-03	-5.48	93.91	105.15
2003-10-02	-6.67	111.81	126.94
2003-09-30	-9.44	129.71	153.64
2003-09-29	-9.83	132.69	158.06
2003-09-26	-9.04	138.66	162.38
2003-09-25	-8.25	132.69	153.61
2003-09-24	-9.04	144.62	168.93
2003-09-23	-11.81	144.62	177.38
2003-09-22	-12.20	156.55	192.22
2003-09-19	-11.41	147.61	179.51
2003-09-18	-10.62	153.57	183.71
2003-09-17	-10.23	153.57	182.46
2003-09-16	-11.02	159.54	191.67
2003-09-15	-11.02	165.50	198.38
2003-09-11	-12.20	150.59	185.42
2003-09-10	-12.60	111.81	142.34
2003-09-09	-11.02	138.66	168.21
2003-09-08	-10.23	165.50	195.75
2003-09-05	-10.23	156.55	185.78
2003-09-04	-10.23	183.40	215.69
2003-09-03	-10.23	234.12	272.18
2003-09-02	-11.81	141.64	173.99
2003-09-01	-11.81	58.11	79.28
2003-08-29	-12.20	37.23	56.30
2003-08-28	-13.39	20.82	39.50
2003-08-27	-14.18	31.26	52.95
2003-08-26	-13.39	40.21	61.89
2003-08-25	-13.39	34.24	55.00
2003-08-22	-13.39	32.75	53.28
2003-08-21	-14.18	28.28	49.48
2003-08-20	-15.76	20.82	43.43
2003-08-19	-15.76	16.34	38.12
2003-08-18	-16.16	29.77	54.78
2003-08-15	-16.55	31.26	57.30
2003-08-14	-17.35	22.31	47.98
2003-08-13	-17.74	34.24	63.20
2003-08-12	-18.93	43.19	76.62
2003-08-11	-18.93	43.19	76.62
2003-08-08	-20.51	13.36	42.61
2003-08-07	-20.11	10.38	38.17
2003-08-06	-20.11	10.38	38.17
2003-08-05	-18.53	10.38	35.49
2003-08-04	-18.53	10.38	35.49
2003-08-01	-18.14	10.38	34.83
2003-07-31	-19.32	11.87	38.66
2003-07-30	-19.32	1.43	25.72
2003-07-29	-18.14	-4.54	16.61
2003-07-28	-18.53	-10.50	9.85
2003-07-25	-20.51	-13.49	8.83
2003-07-24	-20.51	-13.49	8.83
2003-07-23	-20.90	-13.49	9.38
2003-07-22	-20.11	-13.49	8.29
2003-07-21	-19.32	-25.42	-7.56
2003-07-18	-18.53	-7.52	13.52
2003-07-17	-19.32	-10.50	10.93
2003-07-16	-18.53	-13.49	6.19
2003-07-15	-19.32	-7.52	14.63
2003-07-14	-18.93	-7.52	14.07
2003-07-11	-20.11	-7.52	15.76
2003-07-10	-20.11	-7.52	15.76
2003-07-09	-19.72	-7.52	15.19
2003-07-08	-20.11	-7.52	15.76
2003-07-07	-20.90	-7.52	16.92
2003-07-04	-22.88	-7.52	19.92
2003-07-03	-23.28	-7.52	20.54
2003-07-02	-23.28	-7.52	20.54
2003-06-30	-23.67	-7.52	21.16
2003-06-27	-22.49	-7.52	19.31
2003-06-26	-22.88	-7.52	19.92
2003-06-25	-22.49	-7.52	19.31
2003-06-24	-22.49	-7.52	19.31
2003-06-23	-21.70	-7.52	18.10
2003-06-20	-20.51	-7.52	16.34
2003-06-19	-20.51	-7.52	16.34
2003-06-18	-20.51	-7.52	16.34
2003-06-17	-20.11	-7.52	15.76
2003-06-16	-21.30	-10.50	13.72
2003-06-13	-21.30	-13.49	9.93
2003-06-12	-22.09	-13.49	11.04
2003-06-11	-22.49	-13.49	11.61
2003-06-10	-22.49	-13.49	11.61
2003-06-09	-22.09	-13.49	11.04
2003-06-06	-21.70	-19.45	2.86
2003-06-05	-23.28	-19.45	4.98
2003-06-03	-22.49	-22.44	0.06
2003-06-02	-23.28	-25.42	-2.79
2003-05-30	-24.07	-22.44	2.15
2003-05-29	-24.07	-25.42	-1.78
2003-05-28	-23.67	-16.47	9.44
2003-05-27	-24.46	-16.47	10.58
2003-05-26	-24.07	-16.47	10.01
2003-05-23	-25.65	-16.47	12.35
2003-05-22	-26.84	-25.42	1.94
2003-05-21	-27.63	-25.42	3.05
2003-05-20	-27.63	-25.42	3.05
2003-05-19	-27.63	-25.42	3.05
2003-05-16	-27.23	-25.42	2.49
2003-05-15	-26.84	-25.42	1.94
2003-05-14	-26.84	-25.42	1.94
2003-05-13	-27.23	-25.42	2.49
2003-05-12	-26.84	-25.42	1.94
2003-05-09	-28.02	-25.42	3.62
2003-05-07	-29.21	-25.42	5.35
2003-05-06	-29.21	-25.42	5.35
2003-05-05	-29.21	-25.42	5.35
2003-05-02	-30.00	-25.42	6.54
2003-04-30	-30.40	-25.42	7.15
2003-04-29	-30.40	-25.42	7.15
2003-04-28	-32.69	-25.42	10.80
2003-04-25	-33.08	-25.42	11.44
2003-04-24	-33.08	-25.42	11.44
2003-04-23	-32.69	-25.42	10.80
2003-04-22	-31.92	-25.42	9.54
2003-04-17	-32.30	-25.42	10.17
2003-04-16	-31.53	-25.42	8.92
2003-04-15	-31.53	-25.42	8.92
2003-04-14	-32.30	-25.42	10.17
2003-04-11	-31.53	-25.42	8.92
2003-04-10	-31.92	-25.42	9.54
2003-04-09	-31.53	-25.42	8.92
2003-04-08	-30.37	-25.42	7.11
2003-04-07	-29.21	-25.42	5.35
2003-04-04	-30.37	-25.42	7.11
2003-04-03	-31.53	-25.42	8.92
2003-04-02	-31.14	-25.42	8.31
2003-04-01	-31.92	-25.42	9.54
2003-03-31	-31.53	-25.42	8.92
2003-03-28	-30.37	-25.42	7.11
2003-03-27	-29.98	-25.42	6.52
2003-03-26	-28.82	-25.42	4.78
2003-03-25	-28.82	-25.42	4.78
2003-03-24	-28.43	-25.42	4.21
2003-03-21	-27.66	-10.50	23.72
2003-03-20	-27.66	-10.50	23.72
2003-03-19	-28.05	-10.50	24.38
2003-03-18	-29.60	-10.50	27.12
2003-03-17	-31.14	-7.52	34.31
2003-03-14	-29.98	-7.52	32.08
2003-03-13	-31.53	-7.52	35.06
2003-03-12	-30.76	-7.52	33.55
2003-03-11	-30.76	-7.52	33.55
2003-03-10	-31.14	-7.52	34.31
2003-03-07	-30.37	-7.52	32.81
2003-03-06	-29.98	-7.52	32.08
2003-03-05	-28.82	-7.52	29.93
2003-03-04	-28.43	-7.52	29.22
2003-03-03	-27.66	-7.52	27.84
2003-02-28	-29.21	-7.52	30.64
2003-02-27	-28.43	-7.52	29.22
2003-02-26	-28.82	-7.52	29.93
2003-02-25	-28.82	-7.52	29.93
2003-02-24	-28.43	-7.52	29.22
2003-02-21	-28.43	-7.52	29.22
2003-02-20	-26.89	-7.52	26.49
2003-02-19	-26.89	-7.52	26.49
2003-02-18	-26.89	-7.52	26.49
2003-02-17	-27.27	-7.52	27.16
2003-02-14	-28.43	-7.52	29.22
2003-02-13	-28.82	-7.52	29.93
2003-02-12	-27.27	-7.52	27.16
2003-02-11	-28.82	-7.52	29.93
2003-02-10	-28.82	-7.52	29.93
2003-02-07	-28.82	-7.52	29.93
2003-02-06	-29.21	-7.52	30.64
2003-02-05	-28.43	-7.52	29.22
2003-02-04	-28.05	-7.52	28.53
2003-01-30	-28.05	-7.52	28.53
2003-01-29	-28.43	-7.52	29.22
2003-01-28	-27.66	-10.50	23.72
2003-01-27	-28.05	-13.49	20.24
2003-01-24	-26.89	-13.49	18.33
2003-01-23	-25.34	-13.49	15.88
2003-01-22	-25.73	-13.49	16.48
2003-01-21	-25.73	-13.49	16.48
2003-01-20	-25.73	-13.49	16.48
2003-01-17	-24.95	-13.49	15.28
2003-01-16	-24.57	-13.49	14.69
2003-01-15	-23.02	-10.50	16.26
2003-01-14	-23.79	-10.50	17.44
2003-01-13	-23.41	-10.50	16.84
2003-01-10	-24.18	-10.50	18.04
2003-01-09	-24.57	-10.50	18.64
2003-01-08	-24.57	-10.50	18.64
2003-01-07	-24.95	-10.50	19.25
2003-01-06	-24.95	-10.50	19.25
2003-01-03	-25.34	-10.50	19.87
2003-01-02	-27.66	-10.50	23.72
2002-12-31	-27.27	-10.50	23.06
2002-12-30	-27.66	-10.50	23.72
2002-12-27	-26.50	-10.50	21.76
2002-12-24	-25.73	-10.50	20.50
2002-12-23	-25.34	-10.50	19.87
2002-12-20	-24.95	-10.50	19.25
2002-12-19	-25.73	-10.50	20.50
2002-12-18	-25.73	-10.50	20.50
2002-12-17	-24.18	-10.50	18.04
2002-12-16	-24.95	-10.50	19.25
2002-12-13	-24.18	-10.50	18.04
2002-12-12	-23.79	-10.50	17.44
2002-12-11	-23.79	-10.50	17.44
2002-12-10	-23.79	-13.49	13.52
2002-12-09	-23.02	-16.47	8.51
2002-12-06	-22.25	-16.47	7.43
2002-12-05	-22.25	-16.47	7.43
2002-12-04	-22.63	-16.47	7.96
2002-12-03	-20.31	-16.47	4.82
2002-12-02	-20.70	-16.47	5.33
2002-11-29	-21.47	-16.47	6.37
2002-11-28	-21.47	-16.47	6.37
2002-11-27	-22.63	-16.47	7.96
2002-11-26	-22.25	-16.47	7.43
2002-11-25	-21.47	-16.47	6.37
2002-11-22	-21.86	-16.47	6.90
2002-11-21	-22.63	-16.47	7.96
2002-11-20	-22.63	-16.47	7.96
2002-11-19	-23.02	-16.47	8.51
2002-11-18	-23.41	-16.47	9.05
2002-11-15	-23.41	-16.47	9.05
2002-11-14	-24.57	-16.47	10.73
2002-11-13	-25.73	-16.47	12.46
2002-11-12	-25.73	-16.47	12.46
2002-11-11	-26.11	-16.47	13.05
2002-11-08	-24.18	-16.47	10.17
2002-11-07	-23.79	-16.47	9.61
2002-11-06	-24.57	-16.47	10.73
2002-11-05	-24.95	-16.47	11.30
2002-11-04	-24.57	-16.47	10.73
2002-11-01	-27.27	-16.47	14.86
2002-10-31	-26.50	-16.47	13.65
2002-10-30	-25.49	-16.47	12.11
2002-10-29	-25.11	-16.47	11.54
2002-10-28	-23.59	-16.47	9.32
2002-10-25	-24.73	-16.47	10.98
2002-10-24	-23.97	-16.47	9.87
2002-10-23	-23.97	-16.47	9.87
2002-10-22	-25.87	-16.47	12.69
2002-10-21	-25.87	-16.47	12.69
2002-10-18	-25.49	-16.47	12.11
2002-10-17	-25.87	-16.47	12.69
2002-10-16	-26.64	-16.47	13.85
2002-10-15	-27.78	-16.47	15.65
2002-10-11	-30.44	-16.47	20.08
2002-10-10	-31.20	-16.47	21.40
2002-10-09	-30.44	-16.47	20.08
2002-10-08	-30.06	-16.47	19.42
2002-10-07	-30.82	-16.47	20.74
2002-10-04	-30.06	-10.50	27.95
2002-10-03	-30.44	-10.50	28.65
2002-10-02	-28.92	-10.50	25.90
2002-09-30	-29.68	-10.50	27.26
2002-09-27	-28.16	-10.50	24.57
2002-09-26	-28.16	-10.50	24.57
2002-09-25	-29.30	-16.47	18.14
2002-09-24	-28.54	-16.47	16.88
2002-09-23	-28.16	-16.47	16.26
2002-09-20	-27.78	-16.47	15.65
2002-09-19	-26.64	-16.47	13.85
2002-09-18	-27.02	-16.47	14.45
2002-09-17	-24.73	-16.47	10.98
2002-09-16	-26.26	-16.47	13.27
2002-09-13	-25.49	-16.47	12.11
2002-09-12	-23.21	-16.47	8.78
2002-09-11	-23.97	-16.47	9.87
2002-09-10	-23.59	-16.47	9.32
2002-09-09	-24.73	-16.47	10.98
2002-09-06	-24.73	-16.47	10.98
2002-09-05	-24.73	-16.47	10.98
2002-09-04	-23.97	-16.47	9.87
2002-09-03	-24.35	-22.44	2.53
2002-09-02	-23.59	-22.44	1.51
2002-08-30	-22.07	-22.44	-0.47
2002-08-29	-22.07	-22.44	-0.47
2002-08-28	-22.07	-22.44	-0.47
2002-08-27	-21.31	-22.44	-1.43
2002-08-26	-20.93	-22.44	-1.90
2002-08-23	-20.55	-22.44	-2.37
2002-08-22	-19.79	-22.44	-3.30
2002-08-21	-19.79	-22.44	-3.30
2002-08-20	-20.17	-22.44	-2.84
2002-08-19	-21.31	-22.44	-1.43
2002-08-16	-21.31	-22.44	-1.43
2002-08-15	-21.69	-22.44	-0.95
2002-08-14	-23.59	-22.44	1.51
2002-08-13	-22.07	-22.44	-0.47
2002-08-12	-23.97	-22.44	2.02
2002-08-09	-22.83	-22.44	0.51
2002-08-08	-23.97	-22.44	2.02
2002-08-07	-23.21	-22.44	1.01
2002-08-06	-25.49	-22.44	4.10
2002-08-05	-24.35	-22.44	2.53
2002-08-02	-23.59	-22.44	1.51
2002-08-01	-22.07	-16.47	7.19
2002-07-31	-21.31	-16.47	6.15
2002-07-30	-22.07	-16.47	7.19
2002-07-29	-23.97	1.43	33.41
2002-07-26	-25.11	1.43	35.45
2002-07-25	-23.97	1.43	33.41
2002-07-24	-23.21	1.43	32.09
2002-07-23	-20.93	1.43	28.28
2002-07-22	-22.45	1.43	30.80
2002-07-19	-20.55	4.41	31.42
2002-07-18	-19.79	4.41	30.18
2002-07-17	-20.93	4.41	32.06
2002-07-16	-19.79	4.41	30.18
2002-07-15	-18.65	4.41	28.35
2002-07-12	-18.27	4.41	27.76
2002-07-11	-19.03	4.41	28.96
2002-07-10	-17.13	4.41	26.00
2002-07-09	-16.75	4.41	25.42
2002-07-08	-17.51	4.41	26.58
2002-07-05	-16.75	4.41	25.42
2002-07-04	-17.51	4.41	26.58
2002-07-03	-18.65	4.41	28.35
2002-07-02	-19.41	4.41	29.56
2002-06-28	-18.65	4.41	28.35
2002-06-27	-19.79	4.41	30.18
2002-06-26	-20.55	4.41	31.42
2002-06-25	-18.65	4.41	28.35
2002-06-24	-18.27	4.41	27.76
2002-06-21	-19.03	4.41	28.96
2002-06-20	-17.51	4.41	26.58
2002-06-19	-17.89	4.41	27.16
2002-06-18	-16.75	1.43	21.84
2002-06-17	-16.75	-1.55	18.26
2002-06-14	-15.61	-1.55	16.66
2002-06-13	-14.47	-1.55	15.10
2002-06-12	-14.09	-1.55	14.59
2002-06-11	-14.47	-1.55	15.10
2002-06-10	-13.71	-1.55	14.09
2002-06-07	-13.71	-1.55	14.09
2002-06-06	-12.95	-1.55	13.09
2002-06-05	-12.95	-1.55	13.09
2002-06-04	-12.95	-1.55	13.09
2002-06-03	-13.33	-1.55	13.59
2002-05-31	-12.95	-1.55	13.09
2002-05-30	-12.95	-1.55	13.09
2002-05-29	-12.57	-1.55	12.60
2002-05-28	-11.81	-1.55	11.63
2002-05-27	-11.05	-1.55	10.67
2002-05-24	-11.05	-1.55	10.67
2002-05-23	-11.43	-1.55	11.15
2002-05-22	-9.91	-1.55	9.27
2002-05-21	-10.29	-1.55	9.74
2002-05-17	-8.39	-1.55	7.46
2002-05-16	-9.53	-1.55	8.81
2002-05-15	-9.15	1.43	11.64
2002-05-14	-10.67	1.43	13.54
2002-05-13	-10.29	1.43	13.06
2002-05-10	-11.05	10.38	24.09
2002-05-09	-10.67	5.90	18.55
2002-05-08	-10.67	5.90	18.55
2002-05-07	-9.91	8.89	20.86
2002-05-06	-10.67	7.39	20.22
2002-05-03	-10.29	1.43	13.06
2002-05-02	-10.29	1.43	13.06
2002-04-30	-12.57	-1.55	12.60
2002-04-29	-13.33	-1.55	13.59
2002-04-26	-13.33	-1.55	13.59
2002-04-25	-13.33	28.28	48.01
2002-04-24	-12.96	4.41	19.95
2002-04-23	-13.71	5.90	22.72
2002-04-22	-15.21	7.39	26.65
2002-04-19	-14.46	8.89	27.29
2002-04-18	-14.46	8.89	27.29
2002-04-17	-15.21	8.89	28.41
2002-04-16	-17.83	8.89	32.52
2002-04-15	-18.21	8.89	33.13
2002-04-12	-18.58	11.87	37.40
2002-04-11	-18.21	11.87	36.77
2002-04-10	-18.96	8.89	34.36
2002-04-09	-18.21	-1.55	20.36
2002-04-08	-18.58	-1.55	20.92
2002-04-04	-17.83	-13.49	5.29
2002-04-03	-17.46	-13.49	4.81
2002-04-02	-17.08	-13.49	4.34
2002-03-28	-15.96	-16.47	-0.61
2002-03-27	-16.33	2.92	23.01
2002-03-26	-17.83	11.87	36.15
2002-03-25	-17.46	11.87	35.53
2002-03-22	-17.46	4.41	26.49
2002-03-21	-17.46	10.38	33.72
2002-03-20	-16.33	-1.55	17.66
2002-03-19	-15.21	-1.55	16.10
2002-03-18	-15.21	-1.55	16.10
2002-03-15	-15.58	-0.06	18.38
2002-03-14	-14.83	1.43	19.09
2002-03-13	-15.58	4.41	23.68
2002-03-12	-14.83	7.39	26.10
2002-03-11	-14.83	8.89	27.85
2002-03-08	-15.58	10.38	30.75
2002-03-07	-15.58	17.84	39.59
2002-03-06	-17.08	19.33	43.91
2002-03-05	-17.08	19.33	43.91
2002-03-04	-19.33	19.33	47.93
2002-03-01	-21.21	19.33	51.45
2002-02-28	-20.83	25.29	58.27
2002-02-27	-19.33	19.33	47.93
2002-02-26	-20.08	25.29	56.78
2002-02-25	-20.83	19.33	50.73
2002-02-22	-19.71	19.33	48.62
2002-02-21	-18.21	-4.54	16.71
2002-02-20	-18.96	4.41	28.84
2002-02-19	-18.21	16.34	42.24
2002-02-18	-17.08	10.38	33.12
2002-02-15	-17.46	10.38	33.72
2002-02-11	-18.21	16.34	42.24
2002-02-08	-20.46	4.41	31.27
2002-02-07	-21.21	10.38	40.09
2002-02-06	-20.08	-4.54	19.45
2002-02-05	-19.71	-13.49	7.75
2002-02-04	-18.96	-13.49	6.75
2002-02-01	-18.96	-13.49	6.75
2002-01-31	-19.33	-13.49	7.25
2002-01-30	-18.58	-19.45	-1.07
2002-01-29	-16.71	-19.45	-3.30
2002-01-28	-18.58	-19.45	-1.07
2002-01-25	-18.58	-19.45	-1.07
2002-01-24	-18.96	-19.45	-0.61
2002-01-23	-18.96	-19.45	-0.61
2002-01-22	-18.58	-19.45	-1.07
2002-01-21	-17.08	-22.44	-6.46
2002-01-18	-17.46	-25.42	-9.65
2002-01-17	-16.71	-25.42	-10.46
2002-01-16	-17.46	-25.42	-9.65
2002-01-15	-16.71	-25.42	-10.46
2002-01-14	-15.21	-25.42	-12.05
2002-01-11	-15.96	-25.42	-11.26
2002-01-10	-15.21	-25.42	-12.05
2002-01-09	-13.71	-25.42	-13.57
2002-01-08	-11.83	-25.42	-15.41
2002-01-07	-10.70	-26.02	-17.15
2002-01-04	-11.45	-26.91	-17.46
2002-01-03	-14.08	-28.40	-16.67
2002-01-02	-14.46	-29.89	-18.05
2001-12-31	-14.08	-31.39	-20.14
2001-12-28	-14.08	-33.77	-22.92
2001-12-27	-14.08	-37.35	-27.09
2001-12-24	-15.58	-37.35	-25.79
2001-12-21	-15.58	-31.39	-18.72
2001-12-20	-12.96	-31.39	-21.17
2001-12-19	-13.33	-33.18	-22.90
2001-12-18	-13.33	-35.56	-25.65
2001-12-17	-13.71	-35.56	-25.33
2001-12-14	-13.33	-35.56	-25.65
2001-12-13	-12.96	-35.56	-25.97
2001-12-12	-10.70	-35.56	-27.84
2001-12-11	-11.45	-35.56	-27.23
2001-12-10	-11.08	-35.56	-27.53
2001-12-07	-10.70	-35.56	-27.84
2001-12-06	-11.83	-35.56	-26.92
2001-12-05	-11.83	-35.56	-26.92
2001-12-04	-14.08	-35.56	-25.00
2001-12-03	-15.96	-35.56	-23.33
2001-11-30	-14.83	-35.56	-24.34
2001-11-29	-16.33	-35.56	-22.98
2001-11-28	-16.71	-35.56	-22.64
2001-11-27	-15.58	-35.56	-23.67
2001-11-26	-14.46	-35.56	-24.67
2001-11-23	-14.46	-35.56	-24.67
2001-11-22	-15.21	-35.56	-24.01
2001-11-21	-15.58	-35.56	-23.67
2001-11-20	-15.21	-35.56	-24.01
2001-11-19	-14.46	-35.56	-24.67
2001-11-16	-15.21	-35.56	-24.01
2001-11-15	-15.58	-35.56	-23.67
2001-11-14	-17.46	-35.56	-21.93
2001-11-13	-19.33	-35.56	-20.12
2001-11-12	-20.46	-35.56	-18.99
2001-11-09	-20.46	-35.56	-18.99
2001-11-08	-20.46	-35.56	-18.99
2001-11-07	-22.71	-35.56	-16.63
2001-11-06	-21.96	-35.56	-17.43
2001-11-05	-21.58	-35.56	-17.83
2001-11-02	-23.46	-35.56	-15.81
2001-11-01	-23.46	-35.56	-15.81
2001-10-31	-24.21	-35.56	-14.98
2001-10-30	-24.44	-35.56	-14.72
2001-10-29	-23.33	-35.56	-15.95
2001-10-26	-21.86	-35.56	-17.54
2001-10-24	-23.33	-35.56	-15.95
2001-10-23	-22.96	-35.56	-16.36
2001-10-22	-26.65	-35.56	-12.15
2001-10-19	-25.91	-35.56	-13.03
2001-10-18	-25.54	-35.56	-13.46
2001-10-17	-22.59	-35.56	-16.76
2001-10-16	-24.07	-35.56	-15.14
2001-10-15	-23.70	-35.56	-15.55
2001-10-12	-22.96	-35.56	-16.36
2001-10-11	-21.12	-35.56	-18.31
2001-10-10	-22.96	-35.56	-16.36
2001-10-09	-22.22	-34.37	-15.62
2001-10-08	-25.17	-34.37	-12.29
2001-10-05	-22.96	-34.37	-14.81
2001-10-04	-22.96	-33.18	-13.26
2001-10-03	-25.91	-33.18	-9.81
2001-09-28	-25.54	-33.18	-10.25
2001-09-27	-28.12	-33.18	-7.03
2001-09-26	-29.60	-33.18	-5.08
2001-09-25	-31.07	-33.18	-3.05
2001-09-24	-30.70	-33.18	-3.57
2001-09-21	-33.28	-33.18	0.16
2001-09-20	-30.33	-33.18	-4.08
2001-09-19	-28.12	-33.18	-7.03
2001-09-18	-30.33	-33.18	-4.08
2001-09-17	-29.97	-33.18	-4.59
2001-09-14	-27.75	-33.18	-7.51
2001-09-13	-27.75	-33.18	-7.51
2001-09-12	-28.86	-33.18	-6.07
2001-09-11	-21.86	-33.18	-14.49
2001-09-10	-22.22	-33.18	-14.08
2001-09-07	-22.22	-33.18	-14.08
2001-09-06	-19.64	-31.98	-15.36
2001-09-05	-18.17	-31.98	-16.88
2001-09-04	-16.33	-31.98	-18.71
2001-09-03	-17.80	-30.79	-15.80
2001-08-31	-17.06	-28.40	-13.67
2001-08-30	-14.85	-28.40	-15.91
2001-08-29	-15.96	-28.40	-14.81
2001-08-28	-15.22	-28.40	-15.55
2001-08-27	-15.96	-20.95	-5.93
2001-08-24	-16.70	-19.45	-3.31
2001-08-23	-15.22	-19.45	-4.99
2001-08-22	-16.33	-19.45	-3.74
2001-08-21	-14.85	-19.45	-5.40
2001-08-20	-14.48	-19.45	-5.81
2001-08-17	-12.27	-19.45	-8.19
2001-08-16	-11.90	-19.45	-8.57
2001-08-15	-9.69	-19.45	-10.81
2001-08-14	-10.80	-19.45	-9.70
2001-08-13	-13.01	-19.45	-7.41
2001-08-10	-12.27	-23.93	-13.29
2001-08-09	-12.64	-23.93	-12.92
2001-08-08	-11.17	-23.93	-14.37
2001-08-07	-10.43	-23.93	-15.07
2001-08-06	-9.32	-23.93	-16.11
2001-08-03	-8.59	-23.93	-16.78
2001-08-02	-7.48	-23.93	-17.78
2001-08-01	-7.11	-23.93	-18.10
2001-07-31	-8.59	-23.93	-16.78
2001-07-30	-9.69	-23.93	-15.76
2001-07-27	-9.69	-23.93	-15.76
2001-07-26	-10.43	-23.93	-15.07
2001-07-24	-9.32	-23.93	-16.11
2001-07-23	-8.95	-23.93	-16.45
2001-07-20	-8.95	-23.93	-16.45
2001-07-19	-8.59	-23.93	-16.78
2001-07-18	-7.48	-22.44	-16.17
2001-07-17	-7.11	-22.44	-16.50
2001-07-16	-6.37	-22.44	-17.16
2001-07-13	-6.01	-22.44	-17.48
2001-07-12	-5.64	-22.44	-17.80
2001-07-11	-6.74	-22.44	-16.83
2001-07-10	-5.27	-22.44	-18.12
2001-07-09	-5.64	-22.44	-17.80
2001-07-05	-3.43	-27.21	-24.63
2001-07-04	-2.32	-26.02	-24.26
2001-07-03	-2.32	-27.21	-25.48
2001-06-29	-2.69	-27.21	-25.20
2001-06-28	-4.53	-27.21	-23.75
2001-06-27	-3.06	-27.21	-24.91
2001-06-26	-3.43	-27.21	-24.63
2001-06-22	-1.95	-27.21	-25.76
2001-06-21	-1.58	-28.40	-27.25
2001-06-20	-3.79	-28.40	-25.58
2001-06-19	-2.32	-28.40	-26.70
2001-06-18	-3.79	-28.40	-25.58
2001-06-15	-2.69	-28.40	-26.43
2001-06-14	-1.58	-28.40	-27.25
2001-06-13	1.00	-28.40	-29.11
2001-06-12	0.63	-28.40	-28.85
2001-06-11	1.37	-28.40	-29.37
2001-06-08	2.47	-27.21	-28.97
2001-06-07	1.73	-28.40	-29.62
2001-06-06	0.63	-28.40	-28.85
2001-06-05	-0.11	-28.40	-28.33
2001-06-04	-1.95	-28.40	-26.98
2001-06-01	-1.95	-28.40	-26.98
2001-05-31	-2.32	-28.70	-27.01
2001-05-30	-0.48	-27.51	-27.16
2001-05-29	1.00	-27.51	-28.22
2001-05-28	1.73	-27.51	-28.74
2001-05-25	2.10	-27.51	-29.00
2001-05-24	2.47	-28.40	-30.13
2001-05-23	2.47	-28.40	-30.13
2001-05-22	2.84	-28.40	-30.38
2001-05-21	1.73	-28.40	-29.62
2001-05-18	0.26	-28.40	-28.59
2001-05-17	1.00	-28.40	-29.11
2001-05-16	-0.85	-28.40	-27.79
2001-05-15	-1.21	-29.60	-28.73
2001-05-14	-1.95	-28.40	-26.98
2001-05-11	0.63	-28.40	-28.85
2001-05-10	0.63	-28.40	-28.85
2001-05-09	0.26	-28.40	-28.59
2001-05-08	-0.11	-28.40	-28.33
2001-05-07	1.00	-28.40	-29.11
2001-05-04	-0.85	-28.40	-27.79
2001-05-03	1.00	-28.40	-29.11
2001-05-02	1.73	-28.11	-29.33
2001-04-27	-0.85	-28.40	-27.79
2001-04-26	-1.58	-28.40	-27.25
2001-04-25	-2.03	-28.40	-26.92
2001-04-24	-2.39	-23.93	-22.07
2001-04-23	-1.66	-23.93	-22.64
2001-04-20	-0.93	-23.93	-23.21
2001-04-19	-0.20	-23.93	-23.77
2001-04-18	-4.57	-22.44	-18.72
2001-04-17	-6.76	-22.44	-16.81
2001-04-12	-4.21	-22.44	-19.03
2001-04-11	-6.40	-22.44	-17.14
2001-04-10	-9.67	-20.95	-12.48
2001-04-09	-9.67	-17.96	-9.18
2001-04-06	-8.22	-16.47	-8.99
2001-04-04	-10.40	-14.98	-5.11
2001-04-03	-7.12	-10.50	-3.64
2001-04-02	-6.03	-10.50	-4.76
2001-03-30	-6.03	-10.50	-4.76
2001-03-29	-6.40	-10.50	-4.39
2001-03-28	-4.94	-7.52	-2.72
2001-03-27	-6.40	-7.52	-1.20
2001-03-26	-3.85	-7.52	-3.82
2001-03-23	-6.76	-7.52	-0.82
2001-03-22	-6.76	-4.54	2.38
2001-03-21	-2.75	-4.54	-1.83
2001-03-20	-2.39	-4.54	-2.20
2001-03-19	-0.57	-4.54	-3.99
2001-03-16	-0.20	-4.54	-4.34
2001-03-15	-0.20	-4.54	-4.34
2001-03-14	-1.30	-4.54	-3.28
2001-03-13	-0.57	-4.54	-3.99
2001-03-12	1.25	-7.52	-8.67
2001-03-09	4.17	-7.52	-11.22
2001-03-08	4.17	-7.52	-11.22
2001-03-07	3.80	-7.52	-10.91
2001-03-06	4.89	-13.49	-17.52
2001-03-05	3.80	-16.47	-19.53
2001-03-02	3.07	-17.96	-20.41
2001-03-01	5.26	-19.45	-23.48
2001-02-28	8.54	-19.45	-25.79
2001-02-27	8.54	-19.45	-25.79
2001-02-26	11.09	-19.45	-27.49
2001-02-23	11.45	-13.49	-22.38
2001-02-22	10.72	-13.49	-21.87
2001-02-21	12.54	-13.49	-23.13
2001-02-20	14.00	-13.49	-24.11
2001-02-19	13.64	-13.49	-23.87
2001-02-16	14.36	-13.49	-24.35
2001-02-15	15.46	-13.49	-25.07
2001-02-14	15.82	-13.49	-25.31
2001-02-13	16.19	-13.49	-25.54
2001-02-12	14.36	-13.49	-24.35
2001-02-09	16.19	-13.49	-25.54
2001-02-08	16.19	-13.49	-25.54
2001-02-07	17.28	-13.49	-26.23
2001-02-06	15.82	-13.49	-25.31
2001-02-05	15.82	-13.49	-25.31
2001-02-02	17.64	-13.49	-26.46
2001-02-01	17.64	-13.49	-26.46
2001-01-31	16.91	-13.49	-26.00
2001-01-30	16.19	-13.49	-25.54
2001-01-29	17.64	-13.49	-26.46
2001-01-23	16.91	-13.49	-26.00
2001-01-22	16.91	-13.49	-26.00
2001-01-19	16.19	-13.49	-25.54
2001-01-18	12.91	-13.49	-23.38
2001-01-17	11.45	-13.49	-22.38
2001-01-16	12.18	-13.49	-22.88
2001-01-15	11.45	-13.49	-22.38
2001-01-12	11.45	-13.49	-22.38
2001-01-11	9.99	-13.49	-21.35
2001-01-10	12.54	-13.49	-23.13
2001-01-09	12.91	-13.49	-23.38
2001-01-08	12.18	-10.50	-20.22
2001-01-05	12.91	-10.50	-20.74
2001-01-04	11.09	-10.50	-19.44
2001-01-03	7.08	-10.50	-16.42
2001-01-02	8.90	-10.50	-17.82
2000-12-29	10.72	-10.50	-19.17
2000-12-28	8.54	-10.50	-17.54
2000-12-27	8.17	-10.50	-17.27
2000-12-22	8.17	-10.50	-17.27
2000-12-21	7.44	-10.50	-16.71
2000-12-20	9.63	-9.01	-17.00
2000-12-19	11.45	-9.01	-18.36
2000-12-18	10.36	-9.01	-17.55
2000-12-15	9.63	-9.01	-17.00
2000-12-14	14.00	-9.01	-20.19
2000-12-13	14.36	-9.01	-20.44
2000-12-12	12.18	-9.01	-18.89
2000-12-11	12.54	-9.01	-19.15
2000-12-08	11.45	-9.01	-18.36
2000-12-07	9.99	-9.01	-17.28
2000-12-06	11.09	-9.01	-18.09
2000-12-05	6.35	-9.01	-14.45
2000-12-04	6.35	-9.01	-14.45
2000-12-01	6.35	-9.01	-14.45
2000-11-30	3.07	-9.01	-11.73
2000-11-29	3.80	-9.01	-12.35
2000-11-28	6.72	-9.01	-14.74
2000-11-27	7.44	-9.01	-15.32
2000-11-24	5.62	-9.01	-13.86
2000-11-23	7.08	-9.01	-15.03
2000-11-22	8.17	-9.01	-15.89
2000-11-21	11.09	-9.01	-18.09
2000-11-20	12.18	-9.01	-18.89
2000-11-17	11.09	-9.01	-18.09
2000-11-16	11.82	-9.01	-18.63
2000-11-15	10.36	-7.52	-16.20
2000-11-14	11.09	-7.52	-16.75
2000-11-13	8.54	-7.52	-14.80
2000-11-10	12.18	-7.52	-17.56
2000-11-09	13.64	-7.52	-18.62
2000-11-08	14.00	-7.52	-18.88
2000-11-07	15.46	-7.52	-19.90
2000-11-06	14.36	-7.52	-19.14
2000-11-03	14.73	-7.52	-19.39
2000-11-02	12.18	-7.52	-17.56
2000-11-01	12.54	-7.52	-17.83
2000-10-31	9.63	-7.52	-15.64
2000-10-30	8.25	-7.52	-14.57
2000-10-27	8.96	-7.52	-15.13
2000-10-26	10.04	-7.52	-15.96
2000-10-25	9.68	-7.52	-15.69
2000-10-24	8.61	-7.52	-14.85
2000-10-23	10.04	-7.52	-15.96
2000-10-20	10.04	-7.52	-15.96
2000-10-19	4.65	-7.52	-11.63
2000-10-18	5.73	-7.52	-12.53
2000-10-17	8.61	-7.52	-14.85
2000-10-16	9.32	-7.52	-15.41
2000-10-13	7.17	-7.52	-13.71
2000-10-12	10.04	-7.52	-15.96
2000-10-11	10.40	-7.52	-16.24
2000-10-10	13.64	-7.52	-18.62
2000-10-09	14.36	-7.52	-19.13
2000-10-05	17.96	-7.52	-21.60
2000-10-04	15.80	-7.52	-20.14
2000-10-03	14.00	-7.52	-18.88
2000-09-29	14.36	-7.52	-19.13
2000-09-28	12.92	-4.54	-15.46
2000-09-27	12.92	-4.54	-15.46
2000-09-26	11.48	-4.54	-14.37
2000-09-25	12.20	-4.54	-14.92
2000-09-22	7.17	-4.54	-10.92
2000-09-21	10.76	-4.54	-13.81
2000-09-20	14.00	-7.52	-18.88
2000-09-19	14.72	-7.52	-19.39
2000-09-18	14.00	-7.52	-18.88
2000-09-15	18.67	4.41	-12.02
2000-09-14	19.75	4.41	-12.81
2000-09-12	21.19	5.88	-12.63
2000-09-11	24.07	7.35	-13.47
2000-09-08	25.87	7.35	-14.71
2000-09-07	26.59	7.35	-15.19
2000-09-06	28.02	7.35	-16.15
2000-09-05	28.38	7.35	-16.38
2000-09-04	28.38	7.35	-16.38
2000-09-01	25.51	7.35	-14.46
2000-08-31	24.79	7.35	-13.97
2000-08-30	24.43	-4.41	-23.18
2000-08-29	25.15	1.47	-18.92
2000-08-28	24.07	1.47	-18.21
2000-08-25	25.87	1.47	-19.38
2000-08-24	25.87	1.47	-19.38
2000-08-23	26.23	1.47	-19.61
2000-08-22	28.02	1.47	-20.74
2000-08-21	27.31	1.47	-20.29
2000-08-18	26.23	1.47	-19.61
2000-08-17	27.67	2.94	-19.37
2000-08-16	28.74	2.94	-20.04
2000-08-15	27.31	2.94	-19.14
2000-08-14	23.71	2.94	-16.79
2000-08-11	25.15	0.00	-20.09
2000-08-10	25.15	0.00	-20.09
2000-08-09	24.07	0.00	-19.40
2000-08-08	25.15	0.00	-20.09
2000-08-07	27.67	0.00	-21.67
2000-08-04	25.87	0.00	-20.55
2000-08-03	24.43	0.00	-19.63
2000-08-02	24.79	0.00	-19.86
2000-08-01	23.35	0.00	-18.93
2000-07-31	21.55	0.00	-17.73
2000-07-28	23.35	0.00	-18.93
2000-07-27	25.87	0.00	-20.55
2000-07-26	26.59	2.94	-18.68
2000-07-25	25.15	-1.47	-21.27
2000-07-24	27.31	-1.47	-22.60
2000-07-21	28.74	-1.47	-23.47
2000-07-20	27.31	-1.47	-22.60
2000-07-19	27.31	-1.47	-22.60
2000-07-18	25.15	-1.47	-21.27
2000-07-17	28.74	-1.47	-23.47
2000-07-14	26.59	-1.47	-22.16
2000-07-13	25.87	-1.47	-21.72
2000-07-12	26.95	-1.47	-22.38
2000-07-11	24.79	-1.47	-21.04
2000-07-10	24.07	-1.47	-20.59
2000-07-07	21.19	-1.47	-18.70
2000-07-06	19.75	-1.47	-17.72
2000-07-05	18.67	7.35	-9.54
2000-07-04	16.88	1.47	-13.18
2000-07-03	16.52	1.47	-12.91
2000-06-30	17.24	1.47	-13.45
2000-06-29	16.88	1.47	-13.18
2000-06-28	18.67	1.47	-14.50
2000-06-27	16.88	1.47	-13.18
2000-06-26	15.44	1.47	-12.10
2000-06-23	13.64	1.47	-10.71
2000-06-22	15.08	1.47	-11.82
2000-06-21	17.60	1.47	-13.71
2000-06-20	15.44	1.47	-12.10
2000-06-19	17.60	1.47	-13.71
2000-06-16	18.67	1.47	-14.50
2000-06-15	16.16	1.47	-12.64
2000-06-14	14.36	1.47	-11.27
2000-06-13	13.28	1.47	-10.43
2000-06-12	15.80	2.94	-11.10
2000-06-09	16.16	2.94	-11.38
2000-06-08	14.36	2.94	-9.98
2000-06-07	14.36	2.94	-9.98
2000-06-05	14.36	2.94	-9.98
2000-06-02	9.68	2.94	-6.15
2000-06-01	7.89	2.94	-4.58
2000-05-31	7.17	2.94	-3.94
2000-05-30	0.69	2.94	2.23
2000-05-29	0.69	2.94	2.23
2000-05-26	-0.74	2.94	3.71
2000-05-25	0.69	2.94	2.23
2000-05-24	0.69	2.94	2.23
2000-05-23	2.85	2.94	0.09
2000-05-22	2.49	2.94	0.44
2000-05-19	5.01	2.94	-1.97
2000-05-18	3.57	2.94	-0.61
2000-05-17	6.45	2.94	-3.29
2000-05-16	8.96	2.94	-5.53
2000-05-15	6.81	2.94	-3.62
2000-05-12	8.61	2.94	-5.22
2000-05-10	3.57	2.94	-0.61
2000-05-09	6.09	2.94	-2.97
2000-05-08	7.17	-2.94	-9.43
2000-05-05	9.68	-8.82	-16.87
2000-05-04	9.68	-8.82	-16.87
2000-05-03	11.48	-8.82	-18.21
2000-05-02	13.64	-8.82	-19.77
2000-04-28	11.48	-8.82	-18.21
2000-04-27	9.32	-8.82	-16.60
2000-04-26	9.25	0.00	-8.47
2000-04-25	10.68	0.00	-9.65
2000-04-20	10.32	2.94	-6.69
2000-04-19	10.68	2.94	-6.99
2000-04-18	9.61	2.94	-6.08
2000-04-17	6.05	2.94	-2.93
2000-04-14	15.66	2.94	-11.00
2000-04-13	17.08	2.94	-12.08
2000-04-12	19.22	2.94	-13.65
2000-04-11	18.86	2.94	-13.39
2000-04-10	20.28	4.41	-13.20
2000-04-07	21.00	8.82	-10.06
2000-04-06	17.44	14.71	-2.33
2000-04-05	17.79	14.71	-2.62
2000-04-03	21.71	14.71	-5.75
2000-03-31	24.20	14.71	-7.64
2000-03-30	25.98	17.65	-6.61
2000-03-29	29.54	17.65	-9.18
2000-03-28	30.96	19.12	-9.04
2000-03-27	30.60	19.12	-8.80
2000-03-24	26.33	22.06	-3.38
2000-03-23	26.33	26.47	0.11
2000-03-22	24.56	35.29	8.62
2000-03-21	21.71	19.12	-2.13
2000-03-20	22.06	23.53	1.20
2000-03-17	21.71	17.65	-3.34
2000-03-16	16.73	8.82	-6.77
2000-03-15	19.57	8.82	-8.99
2000-03-14	20.64	8.82	-9.80
2000-03-13	22.06	13.24	-7.23
2000-03-10	25.62	14.71	-8.69
2000-03-09	25.98	8.82	-13.62
2000-03-08	28.11	8.82	-15.06
2000-03-07	26.69	8.82	-14.10
2000-03-06	25.98	8.82	-13.62
2000-03-03	22.42	8.82	-11.11
2000-03-02	19.57	14.71	-4.07
2000-03-01	18.86	11.76	-5.97
2000-02-29	21.35	8.82	-10.32
2000-02-28	18.86	14.71	-3.50
2000-02-25	22.06	14.71	-6.03
2000-02-24	21.00	20.59	-0.34
2000-02-23	16.01	20.59	3.94
2000-02-22	14.95	17.65	2.35
2000-02-21	16.01	20.59	3.94
2000-02-18	17.08	20.59	2.99
2000-02-17	20.28	26.47	5.14
2000-02-16	21.00	25.00	3.31
2000-02-15	18.51	17.65	-0.72
2000-02-14	22.06	20.59	-1.21
2000-02-11	25.27	13.24	-9.60
2000-02-10	19.22	20.59	1.15
2000-02-09	19.57	23.53	3.31
2000-02-08	14.95	17.65	2.35
2000-02-03	13.17	17.65	3.96
2000-02-02	12.81	23.53	9.50
2000-02-01	10.68	17.65	6.30
2000-01-31	10.68	17.65	6.30
2000-01-28	14.95	11.76	-2.77
2000-01-27	12.81	11.76	-0.93
2000-01-26	9.61	11.76	1.97
2000-01-25	7.12	2.94	-3.90
2000-01-24	7.47	1.47	-5.59
2000-01-21	6.76	-2.94	-9.09
2000-01-20	7.47	0.00	-6.95
2000-01-19	7.83	0.00	-7.26
2000-01-18	12.10	0.00	-10.79
2000-01-17	10.68	5.88	-4.33
2000-01-14	9.96	5.88	-3.71
2000-01-13	10.68	0.00	-9.65
2000-01-12	11.39	0.00	-10.22
2000-01-11	12.46	5.88	-5.85
2000-01-10	12.10	11.76	-0.30
2000-01-07	9.25	4.41	-4.43
2000-01-06	6.41	8.82	2.27
2000-01-05	12.46	8.82	-3.23
2000-01-04	21.00	-5.88	-22.21
2000-01-03	22.78	-5.88	-23.34
1999-12-30	19.57	-4.41	-20.06
1999-12-29	18.15	-4.41	-19.10
1999-12-28	20.28	-2.94	-19.31
1999-12-24	19.22	-2.94	-18.59
1999-12-23	14.95	-2.94	-15.56
1999-12-22	14.59	-2.94	-15.30
1999-12-21	14.59	2.94	-10.17
1999-12-20	14.95	0.00	-13.00
1999-12-17	13.17	0.00	-11.64
1999-12-16	10.32	-11.76	-20.02
1999-12-15	12.10	-5.88	-16.04
1999-12-14	14.95	0.00	-13.00
1999-12-13	16.01	5.88	-8.73
1999-12-10	16.01	2.94	-11.27
1999-12-09	16.37	0.00	-14.07
1999-12-08	13.52	-5.88	-17.09
1999-12-07	14.23	-5.88	-17.61
1999-12-06	14.23	-17.65	-27.91
1999-12-03	12.81	-17.65	-27.00
1999-12-02	10.68	-17.65	-25.59
1999-12-01	9.96	-17.65	-25.11
1999-11-30	8.54	-17.65	-24.13
1999-11-29	9.96	-11.76	-19.76
1999-11-26	8.90	-5.88	-13.57
1999-11-25	6.41	-5.88	-11.55
1999-11-24	8.90	-5.88	-13.57
1999-11-23	8.90	-5.88	-13.57
1999-11-22	8.19	-5.88	-13.00
1999-11-19	7.12	-1.47	-8.02
1999-11-18	3.91	-1.47	-5.18
1999-11-17	3.91	5.88	1.89
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---