Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2266 % |
Stock 2266 rel. % |
|---|---|---|---|
| 2025-07-02 | 70.52 | 4.17 | -38.91 |
| 2025-06-30 | 69.69 | 4.17 | -38.61 |
| 2025-06-27 | 70.93 | 4.17 | -39.06 |
| 2025-06-26 | 71.35 | 4.17 | -39.21 |
| 2025-06-25 | 72.32 | 4.17 | -39.55 |
| 2025-06-24 | 70.24 | 4.17 | -38.81 |
| 2025-06-23 | 66.78 | 4.17 | -37.54 |
| 2025-06-20 | 65.53 | 4.17 | -37.07 |
| 2025-06-19 | 63.60 | 4.17 | -36.32 |
| 2025-06-18 | 66.92 | 4.17 | -37.59 |
| 2025-06-17 | 68.86 | 4.17 | -38.31 |
| 2025-06-16 | 69.41 | 4.17 | -38.51 |
| 2025-06-13 | 67.89 | 4.17 | -37.95 |
| 2025-06-12 | 69.27 | 4.17 | -38.46 |
| 2025-06-11 | 71.21 | 4.17 | -39.16 |
| 2025-06-10 | 69.55 | 4.17 | -38.56 |
| 2025-06-09 | 69.55 | 4.17 | -38.56 |
| 2025-06-06 | 67.20 | 4.17 | -37.70 |
| 2025-06-05 | 67.47 | 4.17 | -37.80 |
| 2025-06-04 | 65.81 | 4.17 | -37.18 |
| 2025-06-03 | 64.84 | 4.17 | -36.81 |
| 2025-06-02 | 62.49 | 4.17 | -35.89 |
| 2025-05-30 | 63.18 | 4.17 | -36.16 |
| 2025-05-29 | 65.12 | 4.17 | -36.91 |
| 2025-05-28 | 63.04 | 4.17 | -36.11 |
| 2025-05-27 | 63.74 | 4.17 | -36.38 |
| 2025-05-26 | 62.77 | 4.17 | -36.00 |
| 2025-05-23 | 64.84 | 4.17 | -36.81 |
| 2025-05-22 | 64.43 | 4.17 | -36.65 |
| 2025-05-21 | 66.50 | 4.17 | -37.44 |
| 2025-05-20 | 65.26 | 4.17 | -36.96 |
| 2025-05-19 | 62.90 | 4.17 | -36.05 |
| 2025-05-16 | 63.04 | 4.17 | -36.11 |
| 2025-05-15 | 63.74 | 4.17 | -36.38 |
| 2025-05-14 | 64.84 | 4.17 | -36.81 |
| 2025-05-13 | 60.97 | 4.17 | -35.28 |
| 2025-05-12 | 64.29 | 4.17 | -36.59 |
| 2025-05-09 | 59.58 | 4.17 | -34.72 |
| 2025-05-08 | 58.75 | 4.17 | -34.38 |
| 2025-05-07 | 58.06 | 4.17 | -34.09 |
| 2025-05-06 | 58.06 | 4.17 | -34.09 |
| 2025-05-02 | 56.82 | 4.17 | -33.57 |
| 2025-04-30 | 54.05 | 4.17 | -32.38 |
| 2025-04-29 | 53.22 | 4.17 | -32.01 |
| 2025-04-28 | 52.94 | 4.17 | -31.89 |
| 2025-04-25 | 52.94 | 4.17 | -31.89 |
| 2025-04-24 | 52.25 | 4.17 | -31.58 |
| 2025-04-23 | 53.49 | 4.17 | -32.13 |
| 2025-04-22 | 50.06 | 4.17 | -30.58 |
| 2025-04-17 | 48.83 | 4.17 | -30.01 |
| 2025-04-16 | 46.22 | 4.17 | -28.76 |
| 2025-04-15 | 49.10 | 4.17 | -30.14 |
| 2025-04-14 | 48.83 | 4.17 | -30.01 |
| 2025-04-11 | 45.40 | 4.17 | -28.36 |
| 2025-04-10 | 43.89 | 4.17 | -27.61 |
| 2025-04-09 | 40.74 | 4.17 | -25.99 |
| 2025-04-08 | 39.24 | 4.17 | -25.18 |
| 2025-04-07 | 37.32 | 4.17 | -24.14 |
| 2025-04-03 | 58.56 | 4.17 | -34.30 |
| 2025-04-02 | 61.16 | 4.17 | -35.36 |
| 2025-04-01 | 61.03 | 4.17 | -35.31 |
| 2025-03-31 | 60.75 | 4.17 | -35.20 |
| 2025-03-28 | 62.53 | 4.17 | -35.91 |
| 2025-03-27 | 63.63 | 4.17 | -36.34 |
| 2025-03-26 | 62.94 | 4.17 | -36.07 |
| 2025-03-25 | 62.12 | 4.17 | -35.75 |
| 2025-03-24 | 65.82 | 4.17 | -37.18 |
| 2025-03-21 | 64.45 | 4.17 | -36.66 |
| 2025-03-20 | 68.15 | 4.17 | -38.05 |
| 2025-03-19 | 71.85 | 4.17 | -39.38 |
| 2025-03-18 | 71.58 | 4.17 | -39.29 |
| 2025-03-17 | 67.60 | 4.17 | -37.85 |
| 2025-03-14 | 66.23 | 4.17 | -37.33 |
| 2025-03-13 | 62.81 | 4.17 | -36.02 |
| 2025-03-12 | 64.31 | 4.17 | -36.60 |
| 2025-03-11 | 64.73 | 4.17 | -36.76 |
| 2025-03-10 | 65.00 | 4.17 | -36.87 |
| 2025-03-07 | 68.01 | 4.17 | -38.00 |
| 2025-03-06 | 68.70 | 4.17 | -38.25 |
| 2025-03-05 | 63.08 | 4.17 | -36.12 |
| 2025-03-04 | 58.56 | 4.17 | -34.30 |
| 2025-03-03 | 59.11 | 4.17 | -34.53 |
| 2025-02-28 | 58.70 | 4.17 | -34.36 |
| 2025-02-27 | 64.04 | 4.17 | -36.50 |
| 2025-02-26 | 64.18 | 4.17 | -36.55 |
| 2025-02-25 | 59.24 | 4.17 | -34.58 |
| 2025-02-24 | 61.30 | 4.17 | -35.42 |
| 2025-02-21 | 62.26 | 4.17 | -35.80 |
| 2025-02-20 | 55.95 | 4.17 | -33.20 |
| 2025-02-19 | 58.56 | 4.17 | -34.30 |
| 2025-02-18 | 58.83 | 4.17 | -34.41 |
| 2025-02-17 | 56.37 | 4.17 | -33.38 |
| 2025-02-14 | 56.37 | 4.17 | -33.38 |
| 2025-02-13 | 50.75 | 4.17 | -30.90 |
| 2025-02-12 | 51.16 | 4.17 | -31.09 |
| 2025-02-11 | 47.46 | 4.17 | -29.36 |
| 2025-02-10 | 48.83 | 4.17 | -30.01 |
| 2025-02-07 | 46.22 | 4.17 | -28.76 |
| 2025-02-06 | 44.58 | 4.17 | -27.95 |
| 2025-02-05 | 42.52 | 4.17 | -26.91 |
| 2025-02-04 | 43.89 | 4.17 | -27.61 |
| 2025-02-03 | 40.06 | 4.17 | -25.62 |
| 2025-01-28 | 40.06 | 4.17 | -25.62 |
| 2025-01-27 | 39.78 | 4.17 | -25.48 |
| 2025-01-24 | 38.82 | 4.17 | -24.96 |
| 2025-01-23 | 36.36 | 4.17 | -23.60 |
| 2025-01-22 | 36.84 | 4.17 | -23.87 |
| 2025-01-21 | 39.24 | 4.17 | -25.18 |
| 2025-01-20 | 37.86 | 4.17 | -24.44 |
| 2025-01-17 | 35.60 | 4.17 | -23.18 |
| 2025-01-16 | 35.33 | 4.17 | -23.02 |
| 2025-01-15 | 33.48 | 4.17 | -21.96 |
| 2025-01-14 | 33.21 | 4.17 | -21.80 |
| 2025-01-13 | 30.81 | 4.17 | -20.36 |
| 2025-01-10 | 32.04 | 4.17 | -21.11 |
| 2025-01-09 | 33.14 | 4.17 | -21.76 |
| 2025-01-08 | 33.41 | 4.17 | -21.92 |
| 2025-01-07 | 34.51 | 4.17 | -22.55 |
| 2025-01-06 | 36.22 | 4.17 | -23.53 |
| 2025-01-03 | 36.63 | 4.17 | -23.76 |
| 2025-01-02 | 35.54 | 4.17 | -23.14 |
| 2024-12-31 | 38.82 | 4.17 | -24.96 |
| 2024-12-30 | 38.28 | 4.17 | -24.66 |
| 2024-12-27 | 38.55 | 4.17 | -24.81 |
| 2024-12-24 | 39.10 | 4.17 | -25.11 |
| 2024-12-23 | 37.18 | 4.17 | -24.06 |
| 2024-12-20 | 36.29 | 4.17 | -23.57 |
| 2024-12-19 | 36.49 | 4.17 | -23.68 |
| 2024-12-18 | 37.32 | 4.17 | -24.14 |
| 2024-12-17 | 36.36 | 4.17 | -23.60 |
| 2024-12-16 | 36.56 | 4.17 | -23.72 |
| 2024-12-13 | 37.59 | 4.17 | -24.29 |
| 2024-12-12 | 40.74 | 4.17 | -25.99 |
| 2024-12-11 | 39.24 | 4.17 | -25.18 |
| 2024-12-10 | 40.33 | 4.17 | -25.77 |
| 2024-12-09 | 40.88 | 4.17 | -26.06 |
| 2024-12-06 | 37.32 | 4.17 | -24.14 |
| 2024-12-05 | 35.12 | 4.17 | -22.91 |
| 2024-12-04 | 36.22 | 4.17 | -23.53 |
| 2024-12-03 | 36.22 | 4.17 | -23.53 |
| 2024-12-02 | 35.26 | 4.17 | -22.99 |
| 2024-11-29 | 34.30 | 4.17 | -22.44 |
| 2024-11-28 | 33.62 | 4.17 | -22.04 |
| 2024-11-27 | 35.40 | 4.17 | -23.06 |
| 2024-11-26 | 32.04 | 4.17 | -21.11 |
| 2024-11-25 | 32.18 | 4.17 | -21.19 |
| 2024-11-22 | 32.52 | 4.17 | -21.39 |
| 2024-11-21 | 35.12 | 4.17 | -22.91 |
| 2024-11-20 | 35.81 | 4.17 | -23.30 |
| 2024-11-19 | 35.60 | 4.17 | -23.18 |
| 2024-11-18 | 35.06 | 4.17 | -22.87 |
| 2024-11-15 | 33.96 | 4.17 | -22.24 |
| 2024-11-14 | 33.96 | 4.17 | -22.24 |
| 2024-11-13 | 36.63 | 4.17 | -23.76 |
| 2024-11-12 | 36.84 | 4.17 | -23.87 |
| 2024-11-11 | 40.88 | 4.17 | -26.06 |
| 2024-11-08 | 42.66 | 4.17 | -26.98 |
| 2024-11-07 | 44.44 | 4.17 | -27.88 |
| 2024-11-06 | 41.43 | 4.17 | -26.34 |
| 2024-11-05 | 44.72 | 4.17 | -28.02 |
| 2024-11-04 | 41.70 | 4.17 | -26.49 |
| 2024-11-01 | 41.29 | 4.17 | -26.27 |
| 2024-10-31 | 40.19 | 4.17 | -25.70 |
| 2024-10-30 | 40.19 | 4.17 | -25.70 |
| 2024-10-29 | 42.52 | 4.17 | -26.91 |
| 2024-10-28 | 41.86 | 4.17 | -26.57 |
| 2024-10-25 | 41.99 | 4.17 | -26.64 |
| 2024-10-24 | 41.19 | 4.17 | -26.22 |
| 2024-10-23 | 42.92 | 4.17 | -27.11 |
| 2024-10-22 | 41.19 | 4.17 | -26.22 |
| 2024-10-21 | 41.06 | 4.17 | -26.15 |
| 2024-10-18 | 43.06 | 4.17 | -27.18 |
| 2024-10-17 | 38.13 | 4.17 | -24.59 |
| 2024-10-16 | 39.60 | 4.17 | -25.38 |
| 2024-10-15 | 40.13 | 4.17 | -25.66 |
| 2024-10-14 | 45.05 | 4.17 | -28.18 |
| 2024-10-10 | 46.12 | 4.17 | -28.71 |
| 2024-10-09 | 41.86 | 4.17 | -26.57 |
| 2024-10-08 | 43.99 | 4.17 | -27.65 |
| 2024-10-07 | 58.36 | 4.17 | -34.22 |
| 2024-10-04 | 56.10 | 4.17 | -33.27 |
| 2024-10-03 | 51.84 | 4.17 | -31.39 |
| 2024-10-02 | 53.97 | 4.17 | -32.34 |
| 2024-09-30 | 45.19 | 4.17 | -28.25 |
| 2024-09-27 | 41.99 | 4.17 | -26.64 |
| 2024-09-26 | 37.47 | 4.17 | -24.22 |
| 2024-09-25 | 32.01 | 4.17 | -21.09 |
| 2024-09-24 | 31.35 | 4.17 | -20.69 |
| 2024-09-23 | 26.09 | 4.17 | -17.38 |
| 2024-09-20 | 26.02 | 4.17 | -17.34 |
| 2024-09-19 | 24.56 | 4.17 | -16.37 |
| 2024-09-17 | 22.10 | 4.17 | -14.68 |
| 2024-09-16 | 20.63 | 4.17 | -13.65 |
| 2024-09-13 | 20.23 | 4.17 | -13.36 |
| 2024-09-12 | 19.37 | 4.17 | -12.73 |
| 2024-09-11 | 18.24 | 4.17 | -11.90 |
| 2024-09-10 | 19.17 | 4.17 | -12.59 |
| 2024-09-09 | 18.70 | 4.17 | -12.24 |
| 2024-09-05 | 20.37 | 4.17 | -13.46 |
| 2024-09-04 | 20.30 | 4.17 | -13.41 |
| 2024-09-03 | 21.63 | 4.17 | -14.36 |
| 2024-09-02 | 21.76 | 4.17 | -14.45 |
| 2024-08-30 | 23.83 | 4.17 | -15.87 |
| 2024-08-29 | 22.23 | 4.17 | -14.78 |
| 2024-08-28 | 21.76 | 4.17 | -14.45 |
| 2024-08-27 | 22.90 | 4.17 | -15.24 |
| 2024-08-26 | 22.23 | 4.17 | -14.78 |
| 2024-08-23 | 21.17 | 4.17 | -14.03 |
| 2024-08-22 | 21.23 | 4.17 | -14.07 |
| 2024-08-21 | 19.50 | 4.17 | -12.83 |
| 2024-08-20 | 20.30 | 4.17 | -13.41 |
| 2024-08-19 | 20.77 | 4.17 | -13.74 |
| 2024-08-16 | 19.83 | 4.17 | -13.07 |
| 2024-08-15 | 17.71 | 4.17 | -11.50 |
| 2024-08-14 | 17.51 | 4.17 | -11.35 |
| 2024-08-13 | 17.97 | 4.17 | -11.70 |
| 2024-08-12 | 17.51 | 4.17 | -11.35 |
| 2024-08-09 | 17.51 | 4.17 | -11.35 |
| 2024-08-08 | 16.04 | 4.17 | -10.23 |
| 2024-08-07 | 15.98 | 4.17 | -10.18 |
| 2024-08-06 | 14.45 | 4.17 | -8.98 |
| 2024-08-05 | 14.78 | 4.17 | -9.24 |
| 2024-08-02 | 16.51 | 4.17 | -10.59 |
| 2024-08-01 | 18.77 | 4.17 | -12.29 |
| 2024-07-31 | 19.50 | 4.17 | -12.83 |
| 2024-07-30 | 16.77 | 4.17 | -10.79 |
| 2024-07-29 | 18.70 | 4.17 | -12.24 |
| 2024-07-26 | 16.77 | 4.17 | -10.79 |
| 2024-07-25 | 16.91 | 4.17 | -10.89 |
| 2024-07-24 | 18.97 | 4.17 | -12.44 |
| 2024-07-23 | 19.90 | 4.17 | -13.12 |
| 2024-07-22 | 21.23 | 4.17 | -14.07 |
| 2024-07-19 | 19.64 | 4.17 | -12.93 |
| 2024-07-18 | 21.96 | 4.17 | -14.59 |
| 2024-07-17 | 21.63 | 4.17 | -14.36 |
| 2024-07-16 | 21.63 | 4.17 | -14.36 |
| 2024-07-15 | 23.63 | 4.17 | -15.74 |
| 2024-07-12 | 25.49 | 4.17 | -16.99 |
| 2024-07-11 | 22.43 | 4.17 | -14.91 |
| 2024-07-10 | 19.90 | 4.17 | -13.12 |
| 2024-07-09 | 20.10 | 4.17 | -13.26 |
| 2024-07-08 | 20.30 | 4.17 | -13.41 |
| 2024-07-05 | 21.50 | 4.17 | -14.26 |
| 2024-07-04 | 23.16 | 4.17 | -15.42 |
| 2024-07-03 | 22.43 | 4.17 | -14.91 |
| 2024-07-02 | 21.03 | 4.17 | -13.93 |
| 2024-06-28 | 20.57 | 4.17 | -13.60 |
| 2024-06-27 | 20.63 | 4.17 | -13.65 |
| 2024-06-26 | 22.90 | 4.17 | -15.24 |
| 2024-06-25 | 22.63 | 4.17 | -15.05 |
| 2024-06-24 | 22.43 | 4.17 | -14.91 |
| 2024-06-21 | 22.43 | 4.17 | -14.91 |
| 2024-06-20 | 24.49 | 4.17 | -16.32 |
| 2024-06-19 | 25.16 | 4.17 | -16.77 |
| 2024-06-18 | 21.70 | 4.17 | -14.40 |
| 2024-06-17 | 21.76 | 4.17 | -14.45 |
| 2024-06-14 | 21.56 | 4.17 | -14.31 |
| 2024-06-13 | 22.83 | 4.17 | -15.19 |
| 2024-06-12 | 21.70 | 4.17 | -14.40 |
| 2024-06-11 | 23.10 | 4.17 | -15.37 |
| 2024-06-07 | 24.16 | 4.17 | -16.10 |
| 2024-06-06 | 24.83 | 4.17 | -16.55 |
| 2024-06-05 | 24.16 | 4.17 | -16.10 |
| 2024-06-04 | 24.16 | 4.17 | -16.10 |
| 2024-06-03 | 23.89 | 4.17 | -15.92 |
| 2024-05-31 | 21.76 | 4.17 | -14.45 |
| 2024-05-30 | 22.83 | 4.17 | -15.19 |
| 2024-05-29 | 24.49 | 4.17 | -16.32 |
| 2024-05-28 | 26.56 | 4.17 | -17.69 |
| 2024-05-27 | 26.42 | 4.17 | -17.60 |
| 2024-05-24 | 25.02 | 4.17 | -16.68 |
| 2024-05-23 | 26.56 | 4.17 | -17.69 |
| 2024-05-22 | 28.68 | 4.17 | -19.05 |
| 2024-05-21 | 28.75 | 4.17 | -19.09 |
| 2024-05-20 | 31.81 | 4.17 | -20.97 |
| 2024-05-17 | 31.21 | 4.17 | -20.61 |
| 2024-05-16 | 29.95 | 4.17 | -19.84 |
| 2024-05-14 | 27.95 | 4.17 | -18.59 |
| 2024-05-13 | 28.22 | 4.17 | -18.76 |
| 2024-05-10 | 27.22 | 4.17 | -18.12 |
| 2024-05-09 | 24.23 | 4.17 | -16.14 |
| 2024-05-08 | 22.50 | 4.17 | -14.96 |
| 2024-05-07 | 23.49 | 4.17 | -15.65 |
| 2024-05-06 | 24.29 | 4.17 | -16.19 |
| 2024-05-03 | 23.49 | 4.17 | -15.65 |
| 2024-05-02 | 21.83 | 4.17 | -14.50 |
| 2024-04-30 | 18.70 | 4.17 | -12.24 |
| 2024-04-29 | 18.57 | 4.17 | -12.14 |
| 2024-04-26 | 18.10 | 4.17 | -11.80 |
| 2024-04-25 | 15.53 | 4.17 | -9.83 |
| 2024-04-24 | 15.00 | 4.17 | -9.42 |
| 2024-04-23 | 12.56 | 4.17 | -7.46 |
| 2024-04-22 | 10.25 | 4.17 | -5.52 |
| 2024-04-19 | 8.67 | 4.17 | -4.14 |
| 2024-04-18 | 9.73 | 4.17 | -5.06 |
| 2024-04-17 | 8.74 | 4.17 | -4.20 |
| 2024-04-16 | 8.80 | 4.17 | -4.26 |
| 2024-04-15 | 10.98 | 4.17 | -6.14 |
| 2024-04-12 | 11.97 | 4.17 | -6.96 |
| 2024-04-11 | 14.41 | 4.17 | -8.95 |
| 2024-04-10 | 14.74 | 4.17 | -9.21 |
| 2024-04-09 | 12.69 | 4.17 | -7.56 |
| 2024-04-08 | 11.97 | 4.17 | -6.96 |
| 2024-04-05 | 11.77 | 4.17 | -6.80 |
| 2024-04-03 | 11.77 | 4.17 | -6.80 |
| 2024-04-02 | 13.16 | 4.17 | -7.94 |
| 2024-03-28 | 10.52 | 4.17 | -5.74 |
| 2024-03-27 | 9.66 | 4.17 | -5.01 |
| 2024-03-26 | 11.11 | 4.17 | -6.25 |
| 2024-03-25 | 10.06 | 4.17 | -5.35 |
| 2024-03-22 | 10.25 | 4.17 | -5.52 |
| 2024-03-21 | 12.83 | 4.17 | -7.67 |
| 2024-03-20 | 10.65 | 4.17 | -5.86 |
| 2024-03-19 | 10.52 | 4.17 | -5.74 |
| 2024-03-18 | 11.90 | 4.17 | -6.91 |
| 2024-03-15 | 11.84 | 4.17 | -6.85 |
| 2024-03-14 | 13.29 | 4.17 | -8.05 |
| 2024-03-13 | 14.28 | 4.17 | -8.84 |
| 2024-03-12 | 14.28 | 4.17 | -8.84 |
| 2024-03-11 | 10.78 | 4.17 | -5.97 |
| 2024-03-08 | 9.26 | 4.17 | -4.66 |
| 2024-03-07 | 8.34 | 4.17 | -3.85 |
| 2024-03-06 | 9.53 | 4.17 | -4.89 |
| 2024-03-05 | 7.55 | 4.17 | -3.14 |
| 2024-03-04 | 10.45 | 4.17 | -5.69 |
| 2024-03-01 | 10.32 | 4.17 | -5.57 |
| 2024-02-29 | 9.73 | 4.17 | -5.06 |
| 2024-02-28 | 10.06 | 4.17 | -5.35 |
| 2024-02-27 | 11.90 | 4.17 | -6.91 |
| 2024-02-26 | 10.65 | 4.17 | -5.86 |
| 2024-02-23 | 11.37 | 4.17 | -6.47 |
| 2024-02-22 | 11.64 | 4.17 | -6.69 |
| 2024-02-21 | 9.86 | 4.17 | -5.18 |
| 2024-02-20 | 8.08 | 4.17 | -3.61 |
| 2024-02-19 | 7.48 | 4.17 | -3.08 |
| 2024-02-16 | 8.87 | 4.17 | -4.31 |
| 2024-02-15 | 6.10 | 4.17 | -1.82 |
| 2024-02-14 | 5.70 | 4.17 | -1.45 |
| 2024-02-09 | 4.64 | 4.17 | -0.45 |
| 2024-02-08 | 5.57 | 4.17 | -1.32 |
| 2024-02-07 | 6.89 | 4.17 | -2.54 |
| 2024-02-06 | 7.42 | 4.17 | -3.02 |
| 2024-02-05 | 3.13 | 4.17 | 1.01 |
| 2024-02-02 | 3.33 | 4.17 | 0.82 |
| 2024-02-01 | 3.85 | 4.17 | 0.31 |
| 2024-01-31 | 3.06 | 4.17 | 1.08 |
| 2024-01-30 | 4.45 | 4.17 | -0.26 |
| 2024-01-29 | 7.09 | 4.17 | -2.72 |
| 2024-01-26 | 6.23 | 4.17 | -1.94 |
| 2024-01-25 | 7.88 | 4.17 | -3.44 |
| 2024-01-24 | 5.96 | 4.17 | -1.69 |
| 2024-01-23 | 2.14 | 4.17 | 1.99 |
| 2024-01-22 | -0.30 | 4.17 | 4.49 |
| 2024-01-19 | 1.87 | 4.17 | 2.25 |
| 2024-01-18 | 2.47 | 4.17 | 1.66 |
| 2024-01-17 | 1.61 | 4.17 | 2.52 |
| 2024-01-16 | 5.57 | 4.17 | -1.32 |
| 2024-01-15 | 8.08 | 4.17 | -3.61 |
| 2024-01-12 | 8.14 | 4.17 | -3.67 |
| 2024-01-11 | 8.60 | 4.17 | -4.08 |
| 2024-01-10 | 7.22 | 4.17 | -2.84 |
| 2024-01-09 | 7.81 | 4.17 | -3.38 |
| 2024-01-08 | 7.94 | 4.17 | -3.50 |
| 2024-01-05 | 10.06 | 4.17 | -5.35 |
| 2024-01-04 | 10.91 | 4.17 | -6.08 |
| 2024-01-03 | 10.78 | 4.17 | -5.97 |
| 2024-01-02 | 11.77 | 4.17 | -6.80 |
| 2023-12-29 | 13.42 | 4.17 | -8.16 |
| 2023-12-28 | 13.68 | 4.17 | -8.37 |
| 2023-12-27 | 10.58 | 4.17 | -5.80 |
| 2023-12-22 | 8.67 | 4.17 | -4.14 |
| 2023-12-21 | 10.72 | 4.17 | -5.91 |
| 2023-12-20 | 10.58 | 4.17 | -5.80 |
| 2023-12-19 | 9.73 | 4.17 | -5.06 |
| 2023-12-18 | 10.58 | 4.17 | -5.80 |
| 2023-12-15 | 11.77 | 4.17 | -6.80 |
| 2023-12-14 | 9.13 | 4.17 | -4.55 |
| 2023-12-13 | 7.94 | 4.17 | -3.50 |
| 2023-12-12 | 8.93 | 4.17 | -4.37 |
| 2023-12-11 | 7.81 | 4.17 | -3.38 |
| 2023-12-08 | 8.60 | 4.17 | -4.08 |
| 2023-12-07 | 8.67 | 4.17 | -4.14 |
| 2023-12-06 | 9.46 | 4.17 | -4.83 |
| 2023-12-05 | 8.60 | 4.17 | -4.08 |
| 2023-12-04 | 10.78 | 4.17 | -5.97 |
| 2023-12-01 | 11.97 | 4.17 | -6.96 |
| 2023-11-30 | 13.42 | 4.17 | -8.16 |
| 2023-11-29 | 13.02 | 4.17 | -7.83 |
| 2023-11-28 | 15.47 | 4.17 | -9.78 |
| 2023-11-27 | 16.59 | 4.17 | -10.65 |
| 2023-11-24 | 16.72 | 4.17 | -10.75 |
| 2023-11-23 | 19.16 | 4.17 | -12.58 |
| 2023-11-22 | 17.84 | 4.17 | -11.60 |
| 2023-11-21 | 17.71 | 4.17 | -11.50 |
| 2023-11-20 | 18.10 | 4.17 | -11.80 |
| 2023-11-17 | 15.93 | 4.17 | -10.14 |
| 2023-11-16 | 18.43 | 4.17 | -12.04 |
| 2023-11-15 | 20.08 | 4.17 | -13.25 |
| 2023-11-14 | 15.66 | 4.17 | -9.94 |
| 2023-11-13 | 15.86 | 4.17 | -10.09 |
| 2023-11-10 | 14.21 | 4.17 | -8.79 |
| 2023-11-09 | 16.32 | 4.17 | -10.45 |
| 2023-11-08 | 16.46 | 4.17 | -10.55 |
| 2023-11-07 | 17.18 | 4.17 | -11.10 |
| 2023-11-06 | 19.23 | 4.17 | -12.63 |
| 2023-11-03 | 17.18 | 4.17 | -11.10 |
| 2023-11-02 | 14.34 | 4.17 | -8.90 |
| 2023-11-01 | 13.42 | 4.17 | -8.16 |
| 2023-10-31 | 13.62 | 4.17 | -8.32 |
| 2023-10-30 | 15.66 | 4.17 | -9.94 |
| 2023-10-27 | 15.66 | 4.17 | -9.94 |
| 2023-10-26 | 13.17 | 4.17 | -7.95 |
| 2023-10-25 | 13.49 | 4.17 | -8.21 |
| 2023-10-24 | 12.59 | 4.17 | -7.48 |
| 2023-10-20 | 13.81 | 4.17 | -8.47 |
| 2023-10-19 | 14.58 | 4.17 | -9.08 |
| 2023-10-18 | 17.58 | 4.17 | -11.41 |
| 2023-10-17 | 17.71 | 4.17 | -11.50 |
| 2023-10-16 | 16.88 | 4.17 | -10.87 |
| 2023-10-13 | 17.97 | 4.17 | -11.70 |
| 2023-10-12 | 20.65 | 4.17 | -13.66 |
| 2023-10-11 | 18.67 | 4.17 | -12.22 |
| 2023-10-10 | 17.20 | 4.17 | -11.12 |
| 2023-10-09 | 16.24 | 4.17 | -10.38 |
| 2023-10-06 | 16.05 | 4.17 | -10.23 |
| 2023-10-05 | 14.13 | 4.17 | -8.73 |
| 2023-10-04 | 13.94 | 4.17 | -8.57 |
| 2023-10-03 | 14.77 | 4.17 | -9.23 |
| 2023-09-29 | 17.97 | 4.17 | -11.70 |
| 2023-09-28 | 15.15 | 4.17 | -9.54 |
| 2023-09-27 | 16.75 | 4.17 | -10.78 |
| 2023-09-26 | 15.73 | 4.17 | -9.99 |
| 2023-09-25 | 17.33 | 4.17 | -11.21 |
| 2023-09-22 | 19.63 | 4.17 | -12.92 |
| 2023-09-21 | 16.94 | 4.17 | -10.92 |
| 2023-09-20 | 18.41 | 4.17 | -12.03 |
| 2023-09-19 | 19.18 | 4.17 | -12.60 |
| 2023-09-18 | 18.61 | 4.17 | -12.17 |
| 2023-09-15 | 20.27 | 4.17 | -13.39 |
| 2023-09-14 | 19.63 | 4.17 | -12.92 |
| 2023-09-13 | 19.31 | 4.17 | -12.69 |
| 2023-09-12 | 19.37 | 4.17 | -12.74 |
| 2023-09-11 | 19.76 | 4.17 | -13.02 |
| 2023-09-07 | 20.21 | 4.17 | -13.34 |
| 2023-09-06 | 21.68 | 4.17 | -14.39 |
| 2023-09-05 | 21.68 | 4.17 | -14.39 |
| 2023-09-04 | 24.24 | 4.17 | -16.15 |
| 2023-08-31 | 21.10 | 4.17 | -13.98 |
| 2023-08-30 | 21.55 | 4.17 | -14.30 |
| 2023-08-29 | 21.74 | 4.17 | -14.43 |
| 2023-08-28 | 19.31 | 4.17 | -12.69 |
| 2023-08-25 | 18.41 | 4.17 | -12.03 |
| 2023-08-24 | 20.01 | 4.17 | -13.20 |
| 2023-08-23 | 17.77 | 4.17 | -11.55 |
| 2023-08-22 | 17.20 | 4.17 | -11.12 |
| 2023-08-21 | 16.11 | 4.17 | -10.28 |
| 2023-08-18 | 18.22 | 4.17 | -11.89 |
| 2023-08-17 | 20.78 | 4.17 | -13.75 |
| 2023-08-16 | 20.59 | 4.17 | -13.62 |
| 2023-08-15 | 22.25 | 4.17 | -14.79 |
| 2023-08-14 | 23.47 | 4.17 | -15.63 |
| 2023-08-11 | 25.52 | 4.17 | -17.01 |
| 2023-08-10 | 26.54 | 4.17 | -17.68 |
| 2023-08-09 | 26.41 | 4.17 | -17.59 |
| 2023-08-08 | 25.96 | 4.17 | -17.30 |
| 2023-08-07 | 28.20 | 4.17 | -18.75 |
| 2023-08-04 | 28.20 | 4.17 | -18.75 |
| 2023-08-03 | 27.31 | 4.17 | -18.17 |
| 2023-08-02 | 27.88 | 4.17 | -18.54 |
| 2023-08-01 | 31.40 | 4.17 | -20.72 |
| 2023-07-31 | 31.40 | 4.17 | -20.72 |
| 2023-07-28 | 30.63 | 4.17 | -20.26 |
| 2023-07-27 | 28.71 | 4.17 | -19.07 |
| 2023-07-26 | 27.05 | 4.17 | -18.01 |
| 2023-07-25 | 27.43 | 4.17 | -18.26 |
| 2023-07-24 | 22.57 | 4.17 | -15.01 |
| 2023-07-21 | 25.32 | 4.17 | -16.88 |
| 2023-07-20 | 24.11 | 4.17 | -16.06 |
| 2023-07-19 | 24.36 | 4.17 | -16.24 |
| 2023-07-18 | 24.81 | 4.17 | -16.54 |
| 2023-07-14 | 27.31 | 4.17 | -18.17 |
| 2023-07-13 | 26.99 | 4.17 | -17.97 |
| 2023-07-12 | 23.85 | 4.17 | -15.89 |
| 2023-07-11 | 22.44 | 4.17 | -14.92 |
| 2023-07-10 | 21.42 | 4.17 | -14.21 |
| 2023-07-07 | 20.65 | 4.17 | -13.66 |
| 2023-07-06 | 21.68 | 4.17 | -14.39 |
| 2023-07-05 | 24.56 | 4.17 | -16.37 |
| 2023-07-04 | 26.41 | 4.17 | -17.59 |
| 2023-07-03 | 25.64 | 4.17 | -17.09 |
| 2023-06-30 | 23.15 | 4.17 | -15.41 |
| 2023-06-29 | 23.28 | 4.17 | -15.50 |
| 2023-06-28 | 24.94 | 4.17 | -16.62 |
| 2023-06-27 | 24.62 | 4.17 | -16.41 |
| 2023-06-26 | 22.51 | 4.17 | -14.97 |
| 2023-06-23 | 22.96 | 4.17 | -15.28 |
| 2023-06-21 | 25.07 | 4.17 | -16.71 |
| 2023-06-20 | 27.43 | 4.17 | -18.26 |
| 2023-06-19 | 29.23 | 4.17 | -19.39 |
| 2023-06-16 | 30.12 | 4.17 | -19.94 |
| 2023-06-15 | 28.84 | 4.17 | -19.15 |
| 2023-06-14 | 26.03 | 4.17 | -17.34 |
| 2023-06-13 | 26.86 | 4.17 | -17.88 |
| 2023-06-12 | 26.03 | 4.17 | -17.34 |
| 2023-06-09 | 25.77 | 4.17 | -17.17 |
| 2023-06-08 | 25.07 | 4.17 | -16.71 |
| 2023-06-07 | 24.68 | 4.17 | -16.45 |
| 2023-06-06 | 23.53 | 4.17 | -15.67 |
| 2023-06-05 | 23.79 | 4.17 | -15.85 |
| 2023-06-02 | 22.76 | 4.17 | -15.15 |
| 2023-06-01 | 17.90 | 4.17 | -11.65 |
| 2023-05-31 | 18.22 | 4.17 | -11.89 |
| 2023-05-30 | 20.40 | 4.17 | -13.48 |
| 2023-05-29 | 20.14 | 4.17 | -13.29 |
| 2023-05-25 | 21.36 | 4.17 | -14.16 |
| 2023-05-24 | 23.53 | 4.17 | -15.67 |
| 2023-05-23 | 25.39 | 4.17 | -16.92 |
| 2023-05-22 | 26.92 | 4.17 | -17.93 |
| 2023-05-19 | 25.39 | 4.17 | -16.92 |
| 2023-05-18 | 27.18 | 4.17 | -18.09 |
| 2023-05-17 | 25.96 | 4.17 | -17.30 |
| 2023-05-16 | 28.71 | 4.17 | -19.07 |
| 2023-05-15 | 28.71 | 4.17 | -19.07 |
| 2023-05-12 | 26.35 | 4.17 | -17.55 |
| 2023-05-11 | 27.05 | 4.17 | -18.01 |
| 2023-05-10 | 27.11 | 4.17 | -18.05 |
| 2023-05-09 | 27.69 | 4.17 | -18.42 |
| 2023-05-08 | 30.51 | 4.17 | -20.18 |
| 2023-05-05 | 28.97 | 4.17 | -19.23 |
| 2023-05-04 | 28.33 | 4.17 | -18.83 |
| 2023-05-03 | 26.54 | 4.17 | -17.68 |
| 2023-05-02 | 27.88 | 4.17 | -18.54 |
| 2023-04-28 | 27.95 | 4.17 | -18.58 |
| 2023-04-27 | 27.56 | 4.17 | -18.34 |
| 2023-04-26 | 26.86 | 4.17 | -17.89 |
| 2023-04-25 | 26.16 | 4.17 | -17.43 |
| 2023-04-24 | 28.33 | 4.17 | -18.82 |
| 2023-04-21 | 28.84 | 4.17 | -19.14 |
| 2023-04-20 | 31.13 | 4.17 | -20.56 |
| 2023-04-19 | 30.87 | 4.17 | -20.40 |
| 2023-04-18 | 32.66 | 4.17 | -21.47 |
| 2023-04-17 | 33.80 | 4.17 | -22.15 |
| 2023-04-14 | 31.76 | 4.17 | -20.94 |
| 2023-04-13 | 30.87 | 4.17 | -20.40 |
| 2023-04-12 | 30.62 | 4.17 | -20.25 |
| 2023-04-11 | 31.89 | 4.17 | -21.02 |
| 2023-04-06 | 30.75 | 4.17 | -20.33 |
| 2023-04-04 | 30.36 | 4.17 | -20.09 |
| 2023-04-03 | 31.13 | 4.17 | -20.56 |
| 2023-03-31 | 31.00 | 4.17 | -20.48 |
| 2023-03-30 | 30.62 | 4.17 | -20.25 |
| 2023-03-29 | 29.73 | 4.17 | -19.70 |
| 2023-03-28 | 27.31 | 4.17 | -18.17 |
| 2023-03-27 | 25.84 | 4.17 | -17.22 |
| 2023-03-24 | 27.94 | 4.17 | -18.58 |
| 2023-03-23 | 28.96 | 4.17 | -19.22 |
| 2023-03-22 | 26.04 | 4.17 | -17.35 |
| 2023-03-21 | 23.87 | 4.17 | -15.90 |
| 2023-03-20 | 22.28 | 4.17 | -14.81 |
| 2023-03-17 | 25.65 | 4.17 | -17.10 |
| 2023-03-16 | 23.68 | 4.17 | -15.77 |
| 2023-03-15 | 25.91 | 4.17 | -17.26 |
| 2023-03-14 | 23.87 | 4.17 | -15.90 |
| 2023-03-13 | 26.80 | 4.17 | -17.85 |
| 2023-03-10 | 24.06 | 4.17 | -16.03 |
| 2023-03-09 | 28.33 | 4.17 | -18.82 |
| 2023-03-08 | 28.84 | 4.17 | -19.14 |
| 2023-03-07 | 31.89 | 4.17 | -21.02 |
| 2023-03-06 | 32.40 | 4.17 | -21.32 |
| 2023-03-03 | 32.27 | 4.17 | -21.25 |
| 2023-03-02 | 31.13 | 4.17 | -20.56 |
| 2023-03-01 | 32.15 | 4.17 | -21.17 |
| 2023-02-28 | 27.24 | 4.17 | -18.13 |
| 2023-02-27 | 27.82 | 4.17 | -18.50 |
| 2023-02-24 | 28.84 | 4.17 | -19.14 |
| 2023-02-23 | 30.36 | 4.17 | -20.09 |
| 2023-02-22 | 30.75 | 4.17 | -20.33 |
| 2023-02-21 | 31.64 | 4.17 | -20.87 |
| 2023-02-20 | 33.67 | 4.17 | -22.07 |
| 2023-02-17 | 32.91 | 4.17 | -21.62 |
| 2023-02-16 | 34.56 | 4.17 | -22.59 |
| 2023-02-15 | 33.29 | 4.17 | -21.85 |
| 2023-02-14 | 35.20 | 4.17 | -22.95 |
| 2023-02-13 | 35.84 | 4.17 | -23.31 |
| 2023-02-10 | 35.58 | 4.17 | -23.17 |
| 2023-02-09 | 38.51 | 4.17 | -24.79 |
| 2023-02-08 | 36.35 | 4.17 | -23.60 |
| 2023-02-07 | 36.35 | 4.17 | -23.60 |
| 2023-02-06 | 35.97 | 4.17 | -23.38 |
| 2023-02-03 | 38.64 | 4.17 | -24.86 |
| 2023-02-02 | 40.55 | 4.17 | -25.88 |
| 2023-02-01 | 41.18 | 4.17 | -26.22 |
| 2023-01-31 | 40.04 | 4.17 | -25.61 |
| 2023-01-30 | 41.44 | 4.17 | -26.35 |
| 2023-01-27 | 45.00 | 4.17 | -28.16 |
| 2023-01-26 | 44.62 | 4.17 | -27.97 |
| 2023-01-20 | 41.18 | 4.17 | -26.22 |
| 2023-01-19 | 38.64 | 4.17 | -24.86 |
| 2023-01-18 | 38.89 | 4.17 | -25.00 |
| 2023-01-17 | 38.13 | 4.17 | -24.58 |
| 2023-01-16 | 39.02 | 4.17 | -25.07 |
| 2023-01-13 | 39.15 | 4.17 | -25.14 |
| 2023-01-12 | 37.75 | 4.17 | -24.38 |
| 2023-01-11 | 37.37 | 4.17 | -24.17 |
| 2023-01-10 | 36.60 | 4.17 | -23.74 |
| 2023-01-09 | 36.86 | 4.17 | -23.88 |
| 2023-01-06 | 34.44 | 4.17 | -22.51 |
| 2023-01-05 | 34.82 | 4.17 | -22.73 |
| 2023-01-04 | 33.16 | 4.17 | -21.77 |
| 2023-01-03 | 28.96 | 4.17 | -19.22 |
| 2022-12-30 | 26.80 | 4.17 | -17.85 |
| 2022-12-29 | 26.35 | 4.17 | -17.56 |
| 2022-12-28 | 27.56 | 4.17 | -18.34 |
| 2022-12-23 | 25.40 | 4.17 | -16.93 |
| 2022-12-22 | 25.97 | 4.17 | -17.31 |
| 2022-12-21 | 22.79 | 4.17 | -15.16 |
| 2022-12-20 | 22.28 | 4.17 | -14.81 |
| 2022-12-19 | 24.19 | 4.17 | -16.12 |
| 2022-12-16 | 24.89 | 4.17 | -16.59 |
| 2022-12-15 | 24.19 | 4.17 | -16.12 |
| 2022-12-14 | 26.04 | 4.17 | -17.35 |
| 2022-12-13 | 25.59 | 4.17 | -17.05 |
| 2022-12-12 | 24.63 | 4.17 | -16.42 |
| 2022-12-09 | 27.31 | 4.17 | -18.17 |
| 2022-12-08 | 24.51 | 4.17 | -16.33 |
| 2022-12-07 | 20.82 | 4.17 | -13.78 |
| 2022-12-06 | 24.63 | 4.17 | -16.42 |
| 2022-12-05 | 24.57 | 4.17 | -16.38 |
| 2022-12-02 | 19.48 | 4.17 | -12.81 |
| 2022-12-01 | 20.43 | 4.17 | -13.50 |
| 2022-11-30 | 19.03 | 4.17 | -12.49 |
| 2022-11-29 | 16.61 | 4.17 | -10.67 |
| 2022-11-28 | 10.89 | 4.17 | -6.06 |
| 2022-11-25 | 12.54 | 4.17 | -7.44 |
| 2022-11-24 | 13.18 | 4.17 | -7.96 |
| 2022-11-23 | 12.16 | 4.17 | -7.12 |
| 2022-11-22 | 11.52 | 4.17 | -6.59 |
| 2022-11-21 | 13.11 | 4.17 | -7.91 |
| 2022-11-18 | 15.09 | 4.17 | -9.49 |
| 2022-11-17 | 15.53 | 4.17 | -9.83 |
| 2022-11-16 | 16.87 | 4.17 | -10.87 |
| 2022-11-15 | 17.44 | 4.17 | -11.30 |
| 2022-11-14 | 12.67 | 4.17 | -7.54 |
| 2022-11-11 | 10.89 | 4.17 | -6.06 |
| 2022-11-10 | 3.12 | 4.17 | 1.02 |
| 2022-11-09 | 4.77 | 4.17 | -0.58 |
| 2022-11-08 | 6.11 | 4.17 | -1.83 |
| 2022-11-07 | 6.17 | 4.17 | -1.89 |
| 2022-11-04 | 3.31 | 4.17 | 0.83 |
| 2022-11-03 | -1.85 | 4.17 | 6.13 |
| 2022-11-02 | 1.27 | 4.17 | 2.86 |
| 2022-11-01 | -1.02 | 4.17 | 5.24 |
| 2022-10-31 | -5.66 | 4.17 | 10.43 |
| 2022-10-28 | -4.90 | 4.17 | 9.54 |
| 2022-10-27 | -1.27 | 4.17 | 5.51 |
| 2022-10-26 | -1.89 | 4.17 | 6.17 |
| 2022-10-25 | -2.81 | 4.17 | 7.18 |
| 2022-10-24 | -2.81 | 4.17 | 7.18 |
| 2022-10-21 | 3.64 | 4.17 | 0.51 |
| 2022-10-20 | 3.95 | 4.17 | 0.21 |
| 2022-10-19 | 5.49 | 4.17 | -1.25 |
| 2022-10-18 | 7.88 | 4.17 | -3.44 |
| 2022-10-17 | 5.92 | 4.17 | -1.65 |
| 2022-10-14 | 5.85 | 4.17 | -1.59 |
| 2022-10-13 | 4.81 | 4.17 | -0.61 |
| 2022-10-12 | 6.59 | 4.17 | -2.27 |
| 2022-10-11 | 7.45 | 4.17 | -3.05 |
| 2022-10-10 | 9.66 | 4.17 | -5.01 |
| 2022-10-07 | 12.92 | 4.17 | -7.75 |
| 2022-10-06 | 14.64 | 4.17 | -9.13 |
| 2022-10-05 | 15.07 | 4.17 | -9.47 |
| 2022-10-03 | 8.80 | 4.17 | -4.26 |
| 2022-09-30 | 9.91 | 4.17 | -5.22 |
| 2022-09-29 | 9.36 | 4.17 | -4.74 |
| 2022-09-28 | 9.97 | 4.17 | -5.27 |
| 2022-09-27 | 13.78 | 4.17 | -8.45 |
| 2022-09-26 | 13.66 | 4.17 | -8.35 |
| 2022-09-23 | 14.15 | 4.17 | -8.74 |
| 2022-09-22 | 15.56 | 4.17 | -9.86 |
| 2022-09-21 | 17.40 | 4.17 | -11.27 |
| 2022-09-20 | 19.43 | 4.17 | -12.78 |
| 2022-09-19 | 17.90 | 4.17 | -11.64 |
| 2022-09-16 | 19.19 | 4.17 | -12.60 |
| 2022-09-15 | 20.17 | 4.17 | -13.31 |
| 2022-09-14 | 19.80 | 4.17 | -13.05 |
| 2022-09-13 | 22.69 | 4.17 | -15.09 |
| 2022-09-09 | 22.87 | 4.17 | -15.22 |
| 2022-09-08 | 19.68 | 4.17 | -12.96 |
| 2022-09-07 | 20.84 | 4.17 | -13.80 |
| 2022-09-06 | 21.70 | 4.17 | -14.41 |
| 2022-09-05 | 21.64 | 4.17 | -14.36 |
| 2022-09-02 | 23.12 | 4.17 | -15.39 |
| 2022-09-01 | 24.10 | 4.17 | -16.06 |
| 2022-08-31 | 25.94 | 4.17 | -17.29 |
| 2022-08-30 | 25.94 | 4.17 | -17.29 |
| 2022-08-29 | 26.07 | 4.17 | -17.37 |
| 2022-08-26 | 27.17 | 4.17 | -18.09 |
| 2022-08-25 | 25.94 | 4.17 | -17.29 |
| 2022-08-24 | 21.64 | 4.17 | -14.36 |
| 2022-08-23 | 23.12 | 4.17 | -15.39 |
| 2022-08-22 | 24.59 | 4.17 | -16.39 |
| 2022-08-19 | 24.84 | 4.17 | -16.56 |
| 2022-08-18 | 24.59 | 4.17 | -16.39 |
| 2022-08-17 | 25.45 | 4.17 | -16.96 |
| 2022-08-16 | 24.96 | 4.17 | -16.64 |
| 2022-08-15 | 26.44 | 4.17 | -17.61 |
| 2022-08-12 | 27.30 | 4.17 | -18.17 |
| 2022-08-11 | 26.44 | 4.17 | -17.61 |
| 2022-08-10 | 23.73 | 4.17 | -15.81 |
| 2022-08-09 | 25.94 | 4.17 | -17.29 |
| 2022-08-08 | 26.31 | 4.17 | -17.53 |
| 2022-08-05 | 27.17 | 4.17 | -18.09 |
| 2022-08-04 | 27.05 | 4.17 | -18.01 |
| 2022-08-03 | 24.59 | 4.17 | -16.39 |
| 2022-08-02 | 24.10 | 4.17 | -16.06 |
| 2022-08-01 | 27.05 | 4.17 | -18.01 |
| 2022-07-29 | 27.05 | 4.17 | -18.01 |
| 2022-07-28 | 29.75 | 4.17 | -19.72 |
| 2022-07-27 | 30.24 | 4.17 | -20.02 |
| 2022-07-26 | 31.84 | 4.17 | -20.99 |
| 2022-07-25 | 29.75 | 4.17 | -19.72 |
| 2022-07-22 | 29.63 | 4.17 | -19.64 |
| 2022-07-21 | 29.51 | 4.17 | -19.56 |
| 2022-07-20 | 31.72 | 4.17 | -20.91 |
| 2022-07-19 | 30.37 | 4.17 | -20.09 |
| 2022-07-18 | 31.23 | 4.17 | -20.62 |
| 2022-07-15 | 28.03 | 4.17 | -18.64 |
| 2022-07-14 | 30.49 | 4.17 | -20.17 |
| 2022-07-13 | 31.10 | 4.17 | -20.54 |
| 2022-07-12 | 31.23 | 4.17 | -20.62 |
| 2022-07-11 | 32.95 | 4.17 | -21.65 |
| 2022-07-08 | 36.51 | 4.17 | -23.69 |
| 2022-07-07 | 36.26 | 4.17 | -23.55 |
| 2022-07-06 | 35.28 | 4.17 | -23.00 |
| 2022-07-05 | 37.12 | 4.17 | -24.03 |
| 2022-07-04 | 36.88 | 4.17 | -23.90 |
| 2022-06-30 | 36.88 | 4.17 | -23.90 |
| 2022-06-29 | 37.49 | 4.17 | -24.24 |
| 2022-06-28 | 39.58 | 4.17 | -25.37 |
| 2022-06-27 | 38.72 | 4.17 | -24.91 |
| 2022-06-24 | 35.40 | 4.17 | -23.07 |
| 2022-06-23 | 32.82 | 4.17 | -21.57 |
| 2022-06-22 | 31.10 | 4.17 | -20.54 |
| 2022-06-21 | 34.42 | 4.17 | -22.50 |
| 2022-06-20 | 32.21 | 4.17 | -21.21 |
| 2022-06-17 | 31.84 | 4.17 | -20.99 |
| 2022-06-16 | 30.00 | 4.17 | -19.87 |
| 2022-06-15 | 32.95 | 4.17 | -21.65 |
| 2022-06-14 | 31.23 | 4.17 | -20.62 |
| 2022-06-13 | 31.10 | 4.17 | -20.54 |
| 2022-06-10 | 35.90 | 4.17 | -23.35 |
| 2022-06-09 | 36.14 | 4.17 | -23.48 |
| 2022-06-08 | 36.76 | 4.17 | -23.83 |
| 2022-06-07 | 33.93 | 4.17 | -22.22 |
| 2022-06-06 | 34.54 | 4.17 | -22.58 |
| 2022-06-02 | 31.10 | 4.17 | -20.54 |
| 2022-06-01 | 32.21 | 4.17 | -21.21 |
| 2022-05-31 | 32.82 | 4.17 | -21.57 |
| 2022-05-30 | 30.98 | 4.17 | -20.47 |
| 2022-05-27 | 28.52 | 4.17 | -18.95 |
| 2022-05-26 | 24.71 | 4.17 | -16.47 |
| 2022-05-25 | 25.21 | 4.17 | -16.80 |
| 2022-05-24 | 24.84 | 4.17 | -16.56 |
| 2022-05-23 | 26.68 | 4.17 | -17.77 |
| 2022-05-20 | 28.16 | 4.17 | -18.72 |
| 2022-05-19 | 24.59 | 4.17 | -16.39 |
| 2022-05-18 | 27.42 | 4.17 | -18.25 |
| 2022-05-17 | 27.30 | 4.17 | -18.17 |
| 2022-05-16 | 23.24 | 4.17 | -15.47 |
| 2022-05-13 | 22.87 | 4.17 | -15.22 |
| 2022-05-12 | 19.62 | 4.17 | -12.91 |
| 2022-05-11 | 22.63 | 4.17 | -15.05 |
| 2022-05-10 | 21.15 | 4.17 | -14.02 |
| 2022-05-06 | 23.73 | 4.17 | -15.81 |
| 2022-05-05 | 28.28 | 4.17 | -18.79 |
| 2022-05-04 | 28.89 | 4.17 | -19.18 |
| 2022-05-03 | 30.37 | 4.17 | -20.09 |
| 2022-04-29 | 30.37 | 4.17 | -20.09 |
| 2022-04-28 | 25.21 | 4.17 | -16.80 |
| 2022-04-27 | 23.24 | 4.17 | -15.47 |
| 2022-04-26 | 23.24 | 4.17 | -15.47 |
| 2022-04-25 | 23.36 | 4.17 | -15.56 |
| 2022-04-22 | 27.52 | 4.17 | -18.31 |
| 2022-04-21 | 27.77 | 4.17 | -18.47 |
| 2022-04-20 | 29.24 | 4.17 | -19.40 |
| 2022-04-19 | 29.85 | 4.17 | -19.78 |
| 2022-04-14 | 32.91 | 4.17 | -21.62 |
| 2022-04-13 | 32.05 | 4.17 | -21.11 |
| 2022-04-12 | 31.68 | 4.17 | -20.89 |
| 2022-04-11 | 31.07 | 4.17 | -20.52 |
| 2022-04-08 | 35.23 | 4.17 | -22.97 |
| 2022-04-07 | 34.74 | 4.17 | -22.69 |
| 2022-04-06 | 36.21 | 4.17 | -23.52 |
| 2022-04-04 | 38.91 | 4.17 | -25.01 |
| 2022-04-01 | 36.21 | 4.17 | -23.52 |
| 2022-03-31 | 36.34 | 4.17 | -23.59 |
| 2022-03-30 | 37.07 | 4.17 | -24.00 |
| 2022-03-29 | 35.36 | 4.17 | -23.04 |
| 2022-03-28 | 33.89 | 4.17 | -22.20 |
| 2022-03-25 | 32.05 | 4.17 | -21.11 |
| 2022-03-24 | 35.48 | 4.17 | -23.11 |
| 2022-03-23 | 36.58 | 4.17 | -23.73 |
| 2022-03-22 | 35.11 | 4.17 | -22.90 |
| 2022-03-21 | 30.95 | 4.17 | -20.45 |
| 2022-03-18 | 32.54 | 4.17 | -21.41 |
| 2022-03-17 | 32.66 | 4.17 | -21.48 |
| 2022-03-16 | 23.85 | 4.17 | -15.89 |
| 2022-03-15 | 14.12 | 4.17 | -8.72 |
| 2022-03-14 | 21.16 | 4.17 | -14.02 |
| 2022-03-11 | 27.28 | 4.17 | -18.16 |
| 2022-03-10 | 29.11 | 4.17 | -19.32 |
| 2022-03-09 | 27.16 | 4.17 | -18.08 |
| 2022-03-08 | 27.77 | 4.17 | -18.47 |
| 2022-03-07 | 29.85 | 4.17 | -19.78 |
| 2022-03-04 | 34.99 | 4.17 | -22.83 |
| 2022-03-03 | 38.54 | 4.17 | -24.81 |
| 2022-03-02 | 37.68 | 4.17 | -24.34 |
| 2022-03-01 | 40.01 | 4.17 | -25.60 |
| 2022-02-28 | 40.01 | 4.17 | -25.60 |
| 2022-02-25 | 40.25 | 4.17 | -25.73 |
| 2022-02-24 | 41.11 | 4.17 | -26.18 |
| 2022-02-23 | 45.64 | 4.17 | -28.47 |
| 2022-02-22 | 44.54 | 4.17 | -27.93 |
| 2022-02-21 | 48.94 | 4.17 | -30.06 |
| 2022-02-18 | 49.80 | 4.17 | -30.46 |
| 2022-02-17 | 52.49 | 4.17 | -31.69 |
| 2022-02-16 | 51.88 | 4.17 | -31.41 |
| 2022-02-15 | 49.68 | 4.17 | -30.40 |
| 2022-02-14 | 51.02 | 4.17 | -31.02 |
| 2022-02-11 | 53.10 | 4.17 | -31.96 |
| 2022-02-10 | 53.22 | 4.17 | -32.01 |
| 2022-02-09 | 52.73 | 4.17 | -31.80 |
| 2022-02-08 | 49.80 | 4.17 | -30.46 |
| 2022-02-07 | 51.02 | 4.17 | -31.02 |
| 2022-02-04 | 51.14 | 4.17 | -31.08 |
| 2022-01-31 | 46.74 | 4.17 | -29.01 |
| 2022-01-28 | 44.90 | 4.17 | -28.11 |
| 2022-01-27 | 46.37 | 4.17 | -28.83 |
| 2022-01-26 | 49.31 | 4.17 | -30.23 |
| 2022-01-25 | 49.31 | 4.17 | -30.23 |
| 2022-01-24 | 51.76 | 4.17 | -31.36 |
| 2022-01-21 | 53.35 | 4.17 | -32.07 |
| 2022-01-20 | 53.47 | 4.17 | -32.12 |
| 2022-01-19 | 48.21 | 4.17 | -29.71 |
| 2022-01-18 | 48.45 | 4.17 | -29.83 |
| 2022-01-17 | 48.94 | 4.17 | -30.06 |
| 2022-01-14 | 49.80 | 4.17 | -30.46 |
| 2022-01-13 | 50.29 | 4.17 | -30.69 |
| 2022-01-12 | 49.92 | 4.17 | -30.52 |
| 2022-01-11 | 46.00 | 4.17 | -28.65 |
| 2022-01-10 | 45.88 | 4.17 | -28.59 |
| 2022-01-07 | 44.66 | 4.17 | -27.99 |
| 2022-01-06 | 42.09 | 4.17 | -26.69 |
| 2022-01-05 | 40.99 | 4.17 | -26.11 |
| 2022-01-04 | 43.43 | 4.17 | -27.37 |
| 2022-01-03 | 43.19 | 4.17 | -27.25 |
| 2021-12-31 | 43.92 | 4.17 | -27.62 |
| 2021-12-30 | 42.45 | 4.17 | -26.87 |
| 2021-12-29 | 41.97 | 4.17 | -26.62 |
| 2021-12-28 | 43.31 | 4.17 | -27.31 |
| 2021-12-24 | 43.07 | 4.17 | -27.19 |
| 2021-12-23 | 42.82 | 4.17 | -27.06 |
| 2021-12-22 | 41.97 | 4.17 | -26.62 |
| 2021-12-21 | 41.35 | 4.17 | -26.30 |
| 2021-12-20 | 40.13 | 4.17 | -25.66 |
| 2021-12-17 | 42.82 | 4.17 | -27.06 |
| 2021-12-16 | 44.78 | 4.17 | -28.05 |
| 2021-12-15 | 44.29 | 4.17 | -27.80 |
| 2021-12-14 | 45.39 | 4.17 | -28.35 |
| 2021-12-13 | 47.72 | 4.17 | -29.48 |
| 2021-12-10 | 47.59 | 4.17 | -29.42 |
| 2021-12-09 | 49.19 | 4.17 | -30.17 |
| 2021-12-08 | 47.84 | 4.17 | -29.54 |
| 2021-12-07 | 47.72 | 4.17 | -29.48 |
| 2021-12-06 | 43.80 | 4.17 | -27.56 |
| 2021-12-03 | 46.37 | 4.17 | -28.83 |
| 2021-12-02 | 46.62 | 4.17 | -28.95 |
| 2021-12-01 | 45.88 | 4.17 | -28.59 |
| 2021-11-30 | 44.54 | 4.17 | -27.93 |
| 2021-11-29 | 47.72 | 4.17 | -29.48 |
| 2021-11-26 | 48.45 | 4.17 | -29.83 |
| 2021-11-25 | 52.49 | 4.17 | -31.69 |
| 2021-11-24 | 52.12 | 4.17 | -31.52 |
| 2021-11-23 | 51.88 | 4.17 | -31.41 |
| 2021-11-22 | 53.59 | 4.17 | -32.18 |
| 2021-11-19 | 54.08 | 4.17 | -32.39 |
| 2021-11-18 | 55.43 | 4.17 | -32.98 |
| 2021-11-17 | 57.75 | 4.17 | -33.97 |
| 2021-11-16 | 57.87 | 4.17 | -34.02 |
| 2021-11-15 | 56.41 | 4.17 | -33.40 |
| 2021-11-12 | 56.04 | 4.17 | -33.24 |
| 2021-11-11 | 55.67 | 4.17 | -33.08 |
| 2021-11-10 | 53.96 | 4.17 | -32.34 |
| 2021-11-09 | 52.73 | 4.17 | -31.80 |
| 2021-11-08 | 52.73 | 4.17 | -31.80 |
| 2021-11-05 | 53.47 | 4.17 | -32.12 |
| 2021-11-04 | 55.30 | 4.17 | -32.93 |
| 2021-11-03 | 53.96 | 4.17 | -32.34 |
| 2021-11-02 | 54.82 | 4.17 | -32.71 |
| 2021-11-01 | 54.82 | 4.17 | -32.71 |
| 2021-10-29 | 56.16 | 4.17 | -33.29 |
| 2021-10-28 | 56.90 | 4.17 | -33.61 |
| 2021-10-27 | 57.50 | 4.17 | -33.86 |
| 2021-10-26 | 59.89 | 4.17 | -34.85 |
| 2021-10-25 | 60.49 | 4.17 | -35.09 |
| 2021-10-22 | 60.37 | 4.17 | -35.04 |
| 2021-10-21 | 59.53 | 4.17 | -34.70 |
| 2021-10-20 | 60.73 | 4.17 | -35.19 |
| 2021-10-19 | 58.45 | 4.17 | -34.26 |
| 2021-10-18 | 56.42 | 4.17 | -33.40 |
| 2021-10-15 | 55.70 | 4.17 | -33.09 |
| 2021-10-12 | 53.42 | 4.17 | -32.10 |
| 2021-10-11 | 55.46 | 4.17 | -32.99 |
| 2021-10-08 | 52.70 | 4.17 | -31.78 |
| 2021-10-07 | 51.98 | 4.17 | -31.46 |
| 2021-10-06 | 47.55 | 4.17 | -29.40 |
| 2021-10-05 | 48.39 | 4.17 | -29.80 |
| 2021-10-04 | 48.15 | 4.17 | -29.68 |
| 2021-09-30 | 51.14 | 4.17 | -31.08 |
| 2021-09-29 | 51.74 | 4.17 | -31.35 |
| 2021-09-28 | 50.54 | 4.17 | -30.80 |
| 2021-09-27 | 48.75 | 4.17 | -29.97 |
| 2021-09-24 | 48.99 | 4.17 | -30.08 |
| 2021-09-23 | 50.90 | 4.17 | -30.97 |
| 2021-09-21 | 48.99 | 4.17 | -30.08 |
| 2021-09-20 | 48.39 | 4.17 | -29.80 |
| 2021-09-17 | 53.30 | 4.17 | -32.05 |
| 2021-09-16 | 51.98 | 4.17 | -31.46 |
| 2021-09-15 | 54.50 | 4.17 | -32.58 |
| 2021-09-14 | 56.78 | 4.17 | -33.55 |
| 2021-09-13 | 58.57 | 4.17 | -34.31 |
| 2021-09-10 | 60.85 | 4.17 | -35.24 |
| 2021-09-09 | 57.85 | 4.17 | -34.01 |
| 2021-09-08 | 61.21 | 4.17 | -35.38 |
| 2021-09-07 | 61.69 | 4.17 | -35.57 |
| 2021-09-06 | 60.37 | 4.17 | -35.04 |
| 2021-09-03 | 59.05 | 4.17 | -34.51 |
| 2021-09-02 | 60.01 | 4.17 | -34.90 |
| 2021-09-01 | 59.41 | 4.17 | -34.65 |
| 2021-08-31 | 58.33 | 4.17 | -34.21 |
| 2021-08-30 | 56.42 | 4.17 | -33.40 |
| 2021-08-27 | 55.58 | 4.17 | -33.04 |
| 2021-08-26 | 55.70 | 4.17 | -33.09 |
| 2021-08-25 | 57.38 | 4.17 | -33.81 |
| 2021-08-24 | 57.26 | 4.17 | -33.76 |
| 2021-08-23 | 53.90 | 4.17 | -32.31 |
| 2021-08-20 | 52.10 | 4.17 | -31.51 |
| 2021-08-19 | 54.86 | 4.17 | -32.73 |
| 2021-08-18 | 58.09 | 4.17 | -34.11 |
| 2021-08-17 | 57.38 | 4.17 | -33.81 |
| 2021-08-16 | 60.13 | 4.17 | -34.95 |
| 2021-08-13 | 61.21 | 4.17 | -35.38 |
| 2021-08-12 | 61.69 | 4.17 | -35.57 |
| 2021-08-11 | 62.65 | 4.17 | -35.95 |
| 2021-08-10 | 62.29 | 4.17 | -35.81 |
| 2021-08-09 | 60.37 | 4.17 | -35.04 |
| 2021-08-06 | 60.01 | 4.17 | -34.90 |
| 2021-08-05 | 60.13 | 4.17 | -34.95 |
| 2021-08-04 | 61.45 | 4.17 | -35.48 |
| 2021-08-03 | 59.89 | 4.17 | -34.85 |
| 2021-08-02 | 60.13 | 4.17 | -34.95 |
| 2021-07-30 | 58.93 | 4.17 | -34.46 |
| 2021-07-29 | 60.85 | 4.17 | -35.24 |
| 2021-07-28 | 56.06 | 4.17 | -33.25 |
| 2021-07-27 | 53.78 | 4.17 | -32.26 |
| 2021-07-26 | 60.01 | 4.17 | -34.90 |
| 2021-07-23 | 66.96 | 4.17 | -37.61 |
| 2021-07-22 | 69.24 | 4.17 | -38.45 |
| 2021-07-21 | 66.36 | 4.17 | -37.38 |
| 2021-07-20 | 66.36 | 4.17 | -37.38 |
| 2021-07-19 | 67.80 | 4.17 | -37.92 |
| 2021-07-16 | 71.40 | 4.17 | -39.22 |
| 2021-07-15 | 70.80 | 4.17 | -39.01 |
| 2021-07-14 | 69.60 | 4.17 | -38.58 |
| 2021-07-13 | 70.68 | 4.17 | -38.97 |
| 2021-07-12 | 68.40 | 4.17 | -38.14 |
| 2021-07-09 | 67.44 | 4.17 | -37.79 |
| 2021-07-08 | 66.24 | 4.17 | -37.34 |
| 2021-07-07 | 71.04 | 4.17 | -39.10 |
| 2021-07-06 | 71.16 | 4.17 | -39.14 |
| 2021-07-05 | 71.64 | 4.17 | -39.31 |
| 2021-07-02 | 72.24 | 4.17 | -39.52 |
| 2021-06-30 | 75.23 | 4.17 | -40.55 |
| 2021-06-29 | 76.31 | 4.17 | -40.92 |
| 2021-06-28 | 77.63 | 4.17 | -41.36 |
| 2021-06-25 | 77.51 | 4.17 | -41.32 |
| 2021-06-24 | 75.47 | 4.17 | -40.63 |
| 2021-06-23 | 75.11 | 4.17 | -40.51 |
| 2021-06-22 | 71.76 | 4.17 | -39.35 |
| 2021-06-21 | 72.96 | 4.17 | -39.77 |
| 2021-06-18 | 74.75 | 4.17 | -40.39 |
| 2021-06-17 | 73.08 | 4.17 | -39.81 |
| 2021-06-16 | 72.60 | 4.17 | -39.65 |
| 2021-06-15 | 73.80 | 4.17 | -40.06 |
| 2021-06-11 | 74.99 | 4.17 | -40.47 |
| 2021-06-10 | 74.28 | 4.17 | -40.23 |
| 2021-06-09 | 74.40 | 4.17 | -40.27 |
| 2021-06-08 | 74.52 | 4.17 | -40.31 |
| 2021-06-07 | 74.64 | 4.17 | -40.35 |
| 2021-06-04 | 75.23 | 4.17 | -40.55 |
| 2021-06-03 | 75.35 | 4.17 | -40.59 |
| 2021-06-02 | 77.27 | 4.17 | -41.24 |
| 2021-06-01 | 78.47 | 4.17 | -41.63 |
| 2021-05-31 | 76.19 | 4.17 | -40.88 |
| 2021-05-28 | 76.31 | 4.17 | -40.92 |
| 2021-05-27 | 76.07 | 4.17 | -40.84 |
| 2021-05-26 | 76.07 | 4.17 | -40.84 |
| 2021-05-25 | 74.87 | 4.17 | -40.43 |
| 2021-05-24 | 71.76 | 4.17 | -39.35 |
| 2021-05-21 | 71.64 | 4.17 | -39.31 |
| 2021-05-20 | 71.52 | 4.17 | -39.27 |
| 2021-05-18 | 72.48 | 4.17 | -39.60 |
| 2021-05-17 | 70.08 | 4.17 | -38.75 |
| 2021-05-14 | 69.00 | 4.17 | -38.36 |
| 2021-05-13 | 67.68 | 4.17 | -37.88 |
| 2021-05-12 | 70.20 | 4.17 | -38.80 |
| 2021-05-11 | 68.52 | 4.17 | -38.19 |
| 2021-05-10 | 72.24 | 4.17 | -39.52 |
| 2021-05-07 | 72.72 | 4.17 | -39.69 |
| 2021-05-06 | 72.48 | 4.17 | -39.60 |
| 2021-05-05 | 71.64 | 4.17 | -39.31 |
| 2021-05-04 | 72.48 | 4.17 | -39.60 |
| 2021-05-03 | 70.68 | 4.17 | -38.97 |
| 2021-04-30 | 72.60 | 4.17 | -39.65 |
| 2021-04-29 | 76.55 | 4.17 | -41.00 |
| 2021-04-28 | 74.28 | 4.17 | -40.23 |
| 2021-04-27 | 73.21 | 4.17 | -39.86 |
| 2021-04-26 | 73.56 | 4.17 | -39.98 |
| 2021-04-23 | 74.39 | 4.17 | -40.27 |
| 2021-04-22 | 72.26 | 4.17 | -39.53 |
| 2021-04-21 | 71.66 | 4.17 | -39.32 |
| 2021-04-20 | 74.39 | 4.17 | -40.27 |
| 2021-04-19 | 74.51 | 4.17 | -40.31 |
| 2021-04-16 | 73.68 | 4.17 | -40.02 |
| 2021-04-15 | 72.37 | 4.17 | -39.57 |
| 2021-04-14 | 73.44 | 4.17 | -39.94 |
| 2021-04-13 | 71.78 | 4.17 | -39.36 |
| 2021-04-12 | 70.12 | 4.17 | -38.77 |
| 2021-04-09 | 72.26 | 4.17 | -39.53 |
| 2021-04-08 | 73.92 | 4.17 | -40.10 |
| 2021-04-07 | 71.66 | 4.17 | -39.32 |
| 2021-04-01 | 73.21 | 4.17 | -39.86 |
| 2021-03-31 | 70.24 | 4.17 | -38.81 |
| 2021-03-30 | 71.19 | 4.17 | -39.15 |
| 2021-03-29 | 70.00 | 4.17 | -38.72 |
| 2021-03-26 | 69.64 | 4.17 | -38.59 |
| 2021-03-25 | 67.27 | 4.17 | -37.72 |
| 2021-03-24 | 67.03 | 4.17 | -37.63 |
| 2021-03-23 | 71.07 | 4.17 | -39.11 |
| 2021-03-22 | 72.85 | 4.17 | -39.73 |
| 2021-03-19 | 73.33 | 4.17 | -39.90 |
| 2021-03-18 | 76.18 | 4.17 | -40.87 |
| 2021-03-17 | 74.04 | 4.17 | -40.14 |
| 2021-03-16 | 73.80 | 4.17 | -40.06 |
| 2021-03-15 | 72.97 | 4.17 | -39.77 |
| 2021-03-12 | 72.26 | 4.17 | -39.53 |
| 2021-03-11 | 75.70 | 4.17 | -40.71 |
| 2021-03-10 | 73.09 | 4.17 | -39.82 |
| 2021-03-09 | 72.02 | 4.17 | -39.44 |
| 2021-03-08 | 70.71 | 4.17 | -38.98 |
| 2021-03-05 | 73.68 | 4.17 | -40.02 |
| 2021-03-04 | 74.75 | 4.17 | -40.39 |
| 2021-03-03 | 78.20 | 4.17 | -41.54 |
| 2021-03-02 | 73.68 | 4.17 | -40.02 |
| 2021-03-01 | 75.70 | 4.17 | -40.71 |
| 2021-02-26 | 73.56 | 4.17 | -39.98 |
| 2021-02-25 | 80.10 | 4.17 | -42.16 |
| 2021-02-24 | 77.48 | 4.17 | -41.31 |
| 2021-02-23 | 82.95 | 4.17 | -43.06 |
| 2021-02-22 | 81.28 | 4.17 | -42.54 |
| 2021-02-19 | 82.95 | 4.17 | -43.06 |
| 2021-02-18 | 82.83 | 4.17 | -43.02 |
| 2021-02-17 | 85.56 | 4.17 | -43.86 |
| 2021-02-16 | 83.54 | 4.17 | -43.24 |
| 2021-02-11 | 80.10 | 4.17 | -42.16 |
| 2021-02-10 | 79.74 | 4.17 | -42.04 |
| 2021-02-09 | 75.70 | 4.17 | -40.71 |
| 2021-02-08 | 75.23 | 4.17 | -40.55 |
| 2021-02-05 | 75.11 | 4.17 | -40.51 |
| 2021-02-04 | 73.68 | 4.17 | -40.02 |
| 2021-02-03 | 74.99 | 4.17 | -40.47 |
| 2021-02-02 | 74.75 | 4.17 | -40.39 |
| 2021-02-01 | 72.61 | 4.17 | -39.65 |
| 2021-01-29 | 69.05 | 4.17 | -38.38 |
| 2021-01-28 | 70.47 | 4.17 | -38.89 |
| 2021-01-27 | 74.99 | 4.17 | -40.47 |
| 2021-01-26 | 75.58 | 4.17 | -40.67 |
| 2021-01-25 | 79.86 | 4.17 | -42.08 |
| 2021-01-22 | 75.94 | 4.17 | -40.79 |
| 2021-01-21 | 78.55 | 4.17 | -41.66 |
| 2021-01-20 | 78.67 | 4.17 | -41.70 |
| 2021-01-19 | 77.01 | 4.17 | -41.15 |
| 2021-01-18 | 72.26 | 4.17 | -39.53 |
| 2021-01-15 | 70.95 | 4.17 | -39.06 |
| 2021-01-14 | 70.12 | 4.17 | -38.77 |
| 2021-01-13 | 68.69 | 4.17 | -38.25 |
| 2021-01-12 | 68.69 | 4.17 | -38.25 |
| 2021-01-11 | 67.03 | 4.17 | -37.63 |
| 2021-01-08 | 66.43 | 4.17 | -37.41 |
| 2021-01-07 | 64.53 | 4.17 | -36.69 |
| 2021-01-06 | 65.37 | 4.17 | -37.01 |
| 2021-01-05 | 64.77 | 4.17 | -36.78 |
| 2021-01-04 | 64.18 | 4.17 | -36.55 |
| 2020-12-31 | 62.75 | 4.17 | -35.99 |
| 2020-12-30 | 62.40 | 4.17 | -35.85 |
| 2020-12-29 | 58.83 | 4.17 | -34.41 |
| 2020-12-28 | 57.29 | 4.17 | -33.77 |
| 2020-12-24 | 58.00 | 4.17 | -34.07 |
| 2020-12-23 | 57.53 | 4.17 | -33.87 |
| 2020-12-22 | 56.22 | 4.17 | -33.32 |
| 2020-12-21 | 57.17 | 4.17 | -33.72 |
| 2020-12-18 | 58.00 | 4.17 | -34.07 |
| 2020-12-17 | 59.54 | 4.17 | -34.71 |
| 2020-12-16 | 58.48 | 4.17 | -34.27 |
| 2020-12-15 | 56.81 | 4.17 | -33.57 |
| 2020-12-14 | 57.88 | 4.17 | -34.02 |
| 2020-12-11 | 58.59 | 4.17 | -34.32 |
| 2020-12-10 | 58.00 | 4.17 | -34.07 |
| 2020-12-09 | 58.48 | 4.17 | -34.27 |
| 2020-12-08 | 57.17 | 4.17 | -33.72 |
| 2020-12-07 | 58.12 | 4.17 | -34.12 |
| 2020-12-04 | 60.26 | 4.17 | -35.00 |
| 2020-12-03 | 59.78 | 4.17 | -34.80 |
| 2020-12-02 | 58.48 | 4.17 | -34.27 |
| 2020-12-01 | 58.71 | 4.17 | -34.37 |
| 2020-11-30 | 57.76 | 4.17 | -33.97 |
| 2020-11-27 | 60.85 | 4.17 | -35.24 |
| 2020-11-26 | 60.02 | 4.17 | -34.90 |
| 2020-11-25 | 59.07 | 4.17 | -34.51 |
| 2020-11-24 | 58.83 | 4.17 | -34.41 |
| 2020-11-23 | 58.24 | 4.17 | -34.17 |
| 2020-11-20 | 57.88 | 4.17 | -34.02 |
| 2020-11-19 | 57.53 | 4.17 | -33.87 |
| 2020-11-18 | 58.48 | 4.17 | -34.27 |
| 2020-11-17 | 57.88 | 4.17 | -34.02 |
| 2020-11-16 | 57.64 | 4.17 | -33.92 |
| 2020-11-13 | 56.22 | 4.17 | -33.32 |
| 2020-11-12 | 56.46 | 4.17 | -33.42 |
| 2020-11-11 | 56.81 | 4.17 | -33.57 |
| 2020-11-10 | 56.81 | 4.17 | -33.57 |
| 2020-11-09 | 55.39 | 4.17 | -32.96 |
| 2020-11-06 | 53.72 | 4.17 | -32.24 |
| 2020-11-05 | 52.65 | 4.17 | -31.76 |
| 2020-11-04 | 48.50 | 4.17 | -29.85 |
| 2020-11-03 | 49.21 | 4.17 | -30.19 |
| 2020-11-02 | 46.12 | 4.17 | -28.71 |
| 2020-10-30 | 43.98 | 4.17 | -27.65 |
| 2020-10-29 | 46.83 | 4.17 | -29.06 |
| 2020-10-28 | 47.30 | 4.17 | -29.28 |
| 2020-10-27 | 47.64 | 4.17 | -29.44 |
| 2020-10-23 | 48.68 | 4.17 | -29.94 |
| 2020-10-22 | 47.87 | 4.17 | -29.55 |
| 2020-10-21 | 47.76 | 4.17 | -29.50 |
| 2020-10-20 | 46.60 | 4.17 | -28.94 |
| 2020-10-19 | 46.49 | 4.17 | -28.89 |
| 2020-10-16 | 45.79 | 4.17 | -28.55 |
| 2020-10-15 | 44.06 | 4.17 | -27.69 |
| 2020-10-14 | 47.06 | 4.17 | -29.17 |
| 2020-10-12 | 47.41 | 4.17 | -29.33 |
| 2020-10-09 | 44.52 | 4.17 | -27.92 |
| 2020-10-08 | 44.29 | 4.17 | -27.80 |
| 2020-10-07 | 44.98 | 4.17 | -28.15 |
| 2020-10-06 | 43.36 | 4.17 | -27.34 |
| 2020-10-05 | 41.86 | 4.17 | -26.57 |
| 2020-09-30 | 40.47 | 4.17 | -25.84 |
| 2020-09-29 | 39.31 | 4.17 | -25.23 |
| 2020-09-28 | 40.47 | 4.17 | -25.84 |
| 2020-09-25 | 39.20 | 4.17 | -25.16 |
| 2020-09-24 | 39.54 | 4.17 | -25.35 |
| 2020-09-23 | 41.86 | 4.17 | -26.57 |
| 2020-09-22 | 41.74 | 4.17 | -26.51 |
| 2020-09-21 | 43.01 | 4.17 | -27.16 |
| 2020-09-18 | 46.02 | 4.17 | -28.66 |
| 2020-09-17 | 45.33 | 4.17 | -28.32 |
| 2020-09-16 | 47.41 | 4.17 | -29.33 |
| 2020-09-15 | 47.64 | 4.17 | -29.44 |
| 2020-09-14 | 46.95 | 4.17 | -29.11 |
| 2020-09-11 | 46.14 | 4.17 | -28.72 |
| 2020-09-10 | 45.44 | 4.17 | -28.38 |
| 2020-09-09 | 46.02 | 4.17 | -28.66 |
| 2020-09-08 | 46.83 | 4.17 | -29.06 |
| 2020-09-07 | 47.18 | 4.17 | -29.22 |
| 2020-09-04 | 47.64 | 4.17 | -29.44 |
| 2020-09-03 | 48.80 | 4.17 | -29.99 |
| 2020-09-02 | 49.38 | 4.17 | -30.26 |
| 2020-09-01 | 49.73 | 4.17 | -30.43 |
| 2020-08-31 | 49.49 | 4.17 | -30.32 |
| 2020-08-28 | 51.11 | 4.17 | -31.07 |
| 2020-08-27 | 50.19 | 4.17 | -30.64 |
| 2020-08-26 | 51.11 | 4.17 | -31.07 |
| 2020-08-25 | 51.35 | 4.17 | -31.17 |
| 2020-08-24 | 51.46 | 4.17 | -31.22 |
| 2020-08-21 | 49.15 | 4.17 | -30.16 |
| 2020-08-20 | 47.18 | 4.17 | -29.22 |
| 2020-08-19 | 49.73 | 4.17 | -30.43 |
| 2020-08-18 | 50.54 | 4.17 | -30.80 |
| 2020-08-17 | 50.42 | 4.17 | -30.75 |
| 2020-08-14 | 49.38 | 4.17 | -30.26 |
| 2020-08-13 | 49.84 | 4.17 | -30.48 |
| 2020-08-12 | 49.73 | 4.17 | -30.43 |
| 2020-08-11 | 47.87 | 4.17 | -29.55 |
| 2020-08-10 | 45.21 | 4.17 | -28.26 |
| 2020-08-07 | 45.68 | 4.17 | -28.49 |
| 2020-08-06 | 48.11 | 4.17 | -29.67 |
| 2020-08-05 | 49.26 | 4.17 | -30.21 |
| 2020-08-04 | 48.22 | 4.17 | -29.72 |
| 2020-08-03 | 45.33 | 4.17 | -28.32 |
| 2020-07-31 | 46.14 | 4.17 | -28.72 |
| 2020-07-30 | 46.60 | 4.17 | -28.94 |
| 2020-07-29 | 47.64 | 4.17 | -29.44 |
| 2020-07-28 | 47.30 | 4.17 | -29.28 |
| 2020-07-27 | 46.72 | 4.17 | -29.00 |
| 2020-07-24 | 46.72 | 4.17 | -29.00 |
| 2020-07-23 | 49.84 | 4.17 | -30.48 |
| 2020-07-22 | 48.57 | 4.17 | -29.88 |
| 2020-07-21 | 52.04 | 4.17 | -31.48 |
| 2020-07-20 | 48.80 | 4.17 | -29.99 |
| 2020-07-17 | 49.26 | 4.17 | -30.21 |
| 2020-07-16 | 48.45 | 4.17 | -29.83 |
| 2020-07-15 | 51.46 | 4.17 | -31.22 |
| 2020-07-14 | 51.35 | 4.17 | -31.17 |
| 2020-07-13 | 53.20 | 4.17 | -32.00 |
| 2020-07-10 | 52.39 | 4.17 | -31.64 |
| 2020-07-09 | 55.51 | 4.17 | -33.01 |
| 2020-07-08 | 54.70 | 4.17 | -32.66 |
| 2020-07-07 | 54.12 | 4.17 | -32.41 |
| 2020-07-06 | 55.86 | 4.17 | -33.16 |
| 2020-07-03 | 49.96 | 4.17 | -30.53 |
| 2020-07-02 | 48.68 | 4.17 | -29.94 |
| 2020-06-30 | 44.06 | 4.17 | -27.69 |
| 2020-06-29 | 43.25 | 4.17 | -27.28 |
| 2020-06-26 | 44.63 | 4.17 | -27.98 |
| 2020-06-24 | 46.02 | 4.17 | -28.66 |
| 2020-06-23 | 46.72 | 4.17 | -29.00 |
| 2020-06-22 | 44.63 | 4.17 | -27.98 |
| 2020-06-19 | 44.98 | 4.17 | -28.15 |
| 2020-06-18 | 43.94 | 4.17 | -27.63 |
| 2020-06-17 | 44.06 | 4.17 | -27.69 |
| 2020-06-16 | 43.48 | 4.17 | -27.40 |
| 2020-06-15 | 40.01 | 4.17 | -25.60 |
| 2020-06-12 | 42.90 | 4.17 | -27.10 |
| 2020-06-11 | 43.82 | 4.17 | -27.57 |
| 2020-06-10 | 47.30 | 4.17 | -29.28 |
| 2020-06-09 | 47.18 | 4.17 | -29.22 |
| 2020-06-08 | 45.44 | 4.17 | -28.38 |
| 2020-06-05 | 45.44 | 4.17 | -28.38 |
| 2020-06-04 | 43.01 | 4.17 | -27.16 |
| 2020-06-03 | 42.78 | 4.17 | -27.04 |
| 2020-06-02 | 40.35 | 4.17 | -25.78 |
| 2020-06-01 | 38.73 | 4.17 | -24.91 |
| 2020-05-29 | 34.22 | 4.17 | -22.39 |
| 2020-05-28 | 35.09 | 4.17 | -22.89 |
| 2020-05-27 | 35.96 | 4.17 | -23.38 |
| 2020-05-26 | 36.82 | 4.17 | -23.87 |
| 2020-05-25 | 33.93 | 4.17 | -22.22 |
| 2020-05-22 | 33.93 | 4.17 | -22.22 |
| 2020-05-21 | 41.45 | 4.17 | -26.36 |
| 2020-05-20 | 42.61 | 4.17 | -26.95 |
| 2020-05-19 | 42.32 | 4.17 | -26.81 |
| 2020-05-18 | 40.01 | 4.17 | -25.60 |
| 2020-05-15 | 38.85 | 4.17 | -24.98 |
| 2020-05-14 | 38.85 | 4.17 | -24.98 |
| 2020-05-13 | 40.87 | 4.17 | -26.05 |
| 2020-05-12 | 41.45 | 4.17 | -26.36 |
| 2020-05-11 | 43.48 | 4.17 | -27.40 |
| 2020-05-08 | 41.16 | 4.17 | -26.21 |
| 2020-05-07 | 39.72 | 4.17 | -25.44 |
| 2020-05-06 | 40.87 | 4.17 | -26.05 |
| 2020-05-05 | 38.85 | 4.17 | -24.98 |
| 2020-05-04 | 37.40 | 4.17 | -24.19 |
| 2020-04-29 | 43.19 | 4.17 | -27.25 |
| 2020-04-28 | 43.19 | 4.17 | -27.25 |
| 2020-04-27 | 41.22 | 4.17 | -26.24 |
| 2020-04-24 | 38.63 | 4.17 | -24.86 |
| 2020-04-23 | 39.20 | 4.17 | -25.17 |
| 2020-04-22 | 38.92 | 4.17 | -25.01 |
| 2020-04-21 | 38.34 | 4.17 | -24.70 |
| 2020-04-20 | 41.80 | 4.17 | -26.54 |
| 2020-04-17 | 41.51 | 4.17 | -26.39 |
| 2020-04-16 | 39.78 | 4.17 | -25.48 |
| 2020-04-15 | 40.07 | 4.17 | -25.63 |
| 2020-04-14 | 42.37 | 4.17 | -26.83 |
| 2020-04-09 | 41.22 | 4.17 | -26.24 |
| 2020-04-08 | 39.49 | 4.17 | -25.32 |
| 2020-04-07 | 41.22 | 4.17 | -26.24 |
| 2020-04-06 | 38.05 | 4.17 | -24.54 |
| 2020-04-03 | 35.17 | 4.17 | -22.93 |
| 2020-04-02 | 35.46 | 4.17 | -23.10 |
| 2020-04-01 | 34.30 | 4.17 | -22.44 |
| 2020-03-31 | 37.47 | 4.17 | -24.23 |
| 2020-03-30 | 34.88 | 4.17 | -22.77 |
| 2020-03-27 | 36.90 | 4.17 | -23.91 |
| 2020-03-26 | 36.03 | 4.17 | -23.42 |
| 2020-03-25 | 37.19 | 4.17 | -24.07 |
| 2020-03-24 | 32.86 | 4.17 | -21.60 |
| 2020-03-23 | 26.81 | 4.17 | -17.85 |
| 2020-03-20 | 33.15 | 4.17 | -21.77 |
| 2020-03-19 | 26.81 | 4.17 | -17.85 |
| 2020-03-18 | 30.56 | 4.17 | -20.21 |
| 2020-03-17 | 36.03 | 4.17 | -23.42 |
| 2020-03-16 | 35.46 | 4.17 | -23.10 |
| 2020-03-13 | 40.36 | 4.17 | -25.78 |
| 2020-03-12 | 42.09 | 4.17 | -26.68 |
| 2020-03-11 | 47.56 | 4.17 | -29.41 |
| 2020-03-10 | 48.14 | 4.17 | -29.68 |
| 2020-03-09 | 46.70 | 4.17 | -28.99 |
| 2020-03-06 | 52.75 | 4.17 | -31.80 |
| 2020-03-05 | 55.92 | 4.17 | -33.19 |
| 2020-03-04 | 53.04 | 4.17 | -31.93 |
| 2020-03-03 | 53.33 | 4.17 | -32.06 |
| 2020-03-02 | 53.61 | 4.17 | -32.19 |
| 2020-02-28 | 52.46 | 4.17 | -31.67 |
| 2020-02-27 | 56.50 | 4.17 | -33.44 |
| 2020-02-26 | 55.34 | 4.17 | -32.94 |
| 2020-02-25 | 56.21 | 4.17 | -33.31 |
| 2020-02-24 | 55.92 | 4.17 | -33.19 |
| 2020-02-21 | 58.51 | 4.17 | -34.28 |
| 2020-02-20 | 59.95 | 4.17 | -34.88 |
| 2020-02-19 | 60.53 | 4.17 | -35.11 |
| 2020-02-18 | 59.67 | 4.17 | -34.76 |
| 2020-02-17 | 62.26 | 4.17 | -35.80 |
| 2020-02-14 | 61.40 | 4.17 | -35.46 |
| 2020-02-13 | 61.11 | 4.17 | -35.34 |
| 2020-02-12 | 61.68 | 4.17 | -35.57 |
| 2020-02-11 | 59.95 | 4.17 | -34.88 |
| 2020-02-10 | 57.94 | 4.17 | -34.04 |
| 2020-02-07 | 58.80 | 4.17 | -34.40 |
| 2020-02-06 | 59.67 | 4.17 | -34.76 |
| 2020-02-05 | 55.34 | 4.17 | -32.94 |
| 2020-02-04 | 54.77 | 4.17 | -32.69 |
| 2020-02-03 | 52.75 | 4.17 | -31.80 |
| 2020-01-31 | 52.75 | 4.17 | -31.80 |
| 2020-01-30 | 53.61 | 4.17 | -32.19 |
| 2020-01-29 | 57.36 | 4.17 | -33.80 |
| 2020-01-24 | 61.97 | 4.17 | -35.69 |
| 2020-01-23 | 61.40 | 4.17 | -35.46 |
| 2020-01-22 | 64.57 | 4.17 | -36.70 |
| 2020-01-21 | 62.26 | 4.17 | -35.80 |
| 2020-01-20 | 66.87 | 4.17 | -37.57 |
| 2020-01-17 | 68.31 | 4.17 | -38.11 |
| 2020-01-16 | 67.16 | 4.17 | -37.68 |
| 2020-01-15 | 66.87 | 4.17 | -37.57 |
| 2020-01-14 | 67.45 | 4.17 | -37.79 |
| 2020-01-13 | 68.02 | 4.17 | -38.00 |
| 2020-01-10 | 66.01 | 4.17 | -37.25 |
| 2020-01-09 | 66.01 | 4.17 | -37.25 |
| 2020-01-08 | 62.84 | 4.17 | -36.03 |
| 2020-01-07 | 63.99 | 4.17 | -36.48 |
| 2020-01-06 | 63.99 | 4.17 | -36.48 |
| 2020-01-03 | 65.14 | 4.17 | -36.92 |
| 2020-01-02 | 65.43 | 4.17 | -37.03 |
| 2019-12-31 | 63.99 | 4.17 | -36.48 |
| 2019-12-30 | 64.57 | 4.17 | -36.70 |
| 2019-12-27 | 63.70 | 4.17 | -36.37 |
| 2019-12-24 | 61.40 | 4.17 | -35.46 |
| 2019-12-23 | 61.97 | 4.17 | -35.69 |
| 2019-12-20 | 62.26 | 4.17 | -35.80 |
| 2019-12-19 | 61.40 | 4.17 | -35.46 |
| 2019-12-18 | 61.68 | 4.17 | -35.57 |
| 2019-12-17 | 61.40 | 4.17 | -35.46 |
| 2019-12-16 | 59.67 | 4.17 | -34.76 |
| 2019-12-13 | 60.53 | 4.17 | -35.11 |
| 2019-12-12 | 56.78 | 4.17 | -33.56 |
| 2019-12-11 | 54.48 | 4.17 | -32.57 |
| 2019-12-10 | 53.33 | 4.17 | -32.06 |
| 2019-12-09 | 53.90 | 4.17 | -32.31 |
| 2019-12-06 | 53.61 | 4.17 | -32.19 |
| 2019-12-05 | 52.46 | 4.17 | -31.67 |
| 2019-12-04 | 51.31 | 4.17 | -31.15 |
| 2019-12-03 | 53.04 | 4.17 | -31.93 |
| 2019-12-02 | 53.61 | 4.17 | -32.19 |
| 2019-11-29 | 52.75 | 4.17 | -31.80 |
| 2019-11-28 | 55.92 | 4.17 | -33.19 |
| 2019-11-27 | 56.50 | 4.17 | -33.44 |
| 2019-11-26 | 56.21 | 4.17 | -33.31 |
| 2019-11-25 | 56.50 | 4.17 | -33.44 |
| 2019-11-22 | 54.19 | 4.17 | -32.44 |
| 2019-11-21 | 53.33 | 4.17 | -32.06 |
| 2019-11-20 | 55.92 | 4.17 | -33.19 |
| 2019-11-19 | 57.07 | 4.17 | -33.68 |
| 2019-11-18 | 54.48 | 4.17 | -32.57 |
| 2019-11-15 | 52.75 | 4.17 | -31.80 |
| 2019-11-14 | 53.04 | 4.17 | -31.93 |
| 2019-11-13 | 53.90 | 4.17 | -32.31 |
| 2019-11-12 | 56.78 | 4.17 | -33.56 |
| 2019-11-11 | 56.21 | 4.17 | -33.31 |
| 2019-11-08 | 60.24 | 4.17 | -34.99 |
| 2019-11-07 | 61.40 | 4.17 | -35.46 |
| 2019-11-06 | 60.53 | 4.17 | -35.11 |
| 2019-11-05 | 60.53 | 4.17 | -35.11 |
| 2019-11-04 | 59.95 | 4.17 | -34.88 |
| 2019-11-01 | 57.36 | 4.17 | -33.80 |
| 2019-10-31 | 55.92 | 4.17 | -33.19 |
| 2019-10-30 | 54.59 | 4.17 | -32.62 |
| 2019-10-29 | 55.43 | 4.17 | -32.98 |
| 2019-10-28 | 55.71 | 4.17 | -33.10 |
| 2019-10-25 | 54.87 | 4.17 | -32.74 |
| 2019-10-24 | 54.87 | 4.17 | -32.74 |
| 2019-10-23 | 54.03 | 4.17 | -32.37 |
| 2019-10-22 | 55.15 | 4.17 | -32.86 |
| 2019-10-21 | 54.59 | 4.17 | -32.62 |
| 2019-10-18 | 54.87 | 4.17 | -32.74 |
| 2019-10-17 | 55.71 | 4.17 | -33.10 |
| 2019-10-16 | 54.31 | 4.17 | -32.49 |
| 2019-10-15 | 53.47 | 4.17 | -32.13 |
| 2019-10-14 | 53.75 | 4.17 | -32.25 |
| 2019-10-11 | 52.91 | 4.17 | -31.88 |
| 2019-10-10 | 48.99 | 4.17 | -30.08 |
| 2019-10-09 | 48.99 | 4.17 | -30.08 |
| 2019-10-08 | 50.11 | 4.17 | -30.61 |
| 2019-10-04 | 49.55 | 4.17 | -30.35 |
| 2019-10-03 | 51.23 | 4.17 | -31.12 |
| 2019-10-02 | 50.67 | 4.17 | -30.86 |
| 2019-09-30 | 50.95 | 4.17 | -30.99 |
| 2019-09-27 | 50.39 | 4.17 | -30.73 |
| 2019-09-26 | 50.67 | 4.17 | -30.86 |
| 2019-09-25 | 50.39 | 4.17 | -30.73 |
| 2019-09-24 | 52.35 | 4.17 | -31.63 |
| 2019-09-23 | 51.79 | 4.17 | -31.37 |
| 2019-09-20 | 53.19 | 4.17 | -32.00 |
| 2019-09-19 | 53.19 | 4.17 | -32.00 |
| 2019-09-18 | 54.87 | 4.17 | -32.74 |
| 2019-09-17 | 54.87 | 4.17 | -32.74 |
| 2019-09-16 | 56.55 | 4.17 | -33.46 |
| 2019-09-13 | 57.96 | 4.17 | -34.05 |
| 2019-09-12 | 56.55 | 4.17 | -33.46 |
| 2019-09-11 | 56.55 | 4.17 | -33.46 |
| 2019-09-10 | 54.31 | 4.17 | -32.49 |
| 2019-09-09 | 54.31 | 4.17 | -32.49 |
| 2019-09-06 | 53.75 | 4.17 | -32.25 |
| 2019-09-05 | 53.47 | 4.17 | -32.13 |
| 2019-09-04 | 52.91 | 4.17 | -31.88 |
| 2019-09-03 | 47.31 | 4.17 | -29.29 |
| 2019-09-02 | 47.87 | 4.17 | -29.55 |
| 2019-08-30 | 48.43 | 4.17 | -29.82 |
| 2019-08-29 | 48.15 | 4.17 | -29.69 |
| 2019-08-28 | 47.59 | 4.17 | -29.42 |
| 2019-08-27 | 47.87 | 4.17 | -29.55 |
| 2019-08-26 | 48.15 | 4.17 | -29.69 |
| 2019-08-23 | 50.67 | 4.17 | -30.86 |
| 2019-08-22 | 50.11 | 4.17 | -30.61 |
| 2019-08-21 | 51.23 | 4.17 | -31.12 |
| 2019-08-20 | 51.23 | 4.17 | -31.12 |
| 2019-08-19 | 50.95 | 4.17 | -30.99 |
| 2019-08-16 | 48.43 | 4.17 | -29.82 |
| 2019-08-15 | 46.75 | 4.17 | -29.02 |
| 2019-08-14 | 45.35 | 4.17 | -28.33 |
| 2019-08-13 | 45.63 | 4.17 | -28.47 |
| 2019-08-12 | 48.43 | 4.17 | -29.82 |
| 2019-08-09 | 49.27 | 4.17 | -30.21 |
| 2019-08-08 | 50.39 | 4.17 | -30.73 |
| 2019-08-07 | 49.83 | 4.17 | -30.48 |
| 2019-08-06 | 49.83 | 4.17 | -30.48 |
| 2019-08-05 | 50.39 | 4.17 | -30.73 |
| 2019-08-02 | 54.59 | 4.17 | -32.62 |
| 2019-08-01 | 58.52 | 4.17 | -34.28 |
| 2019-07-31 | 59.64 | 4.17 | -34.74 |
| 2019-07-30 | 61.60 | 4.17 | -35.54 |
| 2019-07-29 | 61.32 | 4.17 | -35.42 |
| 2019-07-26 | 62.72 | 4.17 | -35.98 |
| 2019-07-25 | 64.12 | 4.17 | -36.53 |
| 2019-07-24 | 63.56 | 4.17 | -36.31 |
| 2019-07-23 | 63.28 | 4.17 | -36.20 |
| 2019-07-22 | 62.44 | 4.17 | -35.87 |
| 2019-07-19 | 64.96 | 4.17 | -36.85 |
| 2019-07-18 | 63.28 | 4.17 | -36.20 |
| 2019-07-17 | 64.12 | 4.17 | -36.53 |
| 2019-07-16 | 64.12 | 4.17 | -36.53 |
| 2019-07-15 | 63.84 | 4.17 | -36.42 |
| 2019-07-12 | 63.56 | 4.17 | -36.31 |
| 2019-07-11 | 63.00 | 4.17 | -36.09 |
| 2019-07-10 | 61.88 | 4.17 | -35.65 |
| 2019-07-09 | 61.32 | 4.17 | -35.42 |
| 2019-07-08 | 62.44 | 4.17 | -35.87 |
| 2019-07-05 | 65.24 | 4.17 | -36.96 |
| 2019-07-04 | 65.52 | 4.17 | -37.06 |
| 2019-07-03 | 65.52 | 4.17 | -37.06 |
| 2019-07-02 | 65.80 | 4.17 | -37.17 |
| 2019-06-28 | 63.00 | 4.17 | -36.09 |
| 2019-06-27 | 63.56 | 4.17 | -36.31 |
| 2019-06-26 | 61.04 | 4.17 | -35.31 |
| 2019-06-25 | 60.76 | 4.17 | -35.20 |
| 2019-06-24 | 62.44 | 4.17 | -35.87 |
| 2019-06-21 | 62.44 | 4.17 | -35.87 |
| 2019-06-20 | 63.00 | 4.17 | -36.09 |
| 2019-06-19 | 60.48 | 4.17 | -35.09 |
| 2019-06-18 | 56.55 | 4.17 | -33.46 |
| 2019-06-17 | 55.43 | 4.17 | -32.98 |
| 2019-06-14 | 54.59 | 4.17 | -32.62 |
| 2019-06-13 | 55.71 | 4.17 | -33.10 |
| 2019-06-12 | 55.71 | 4.17 | -33.10 |
| 2019-06-11 | 58.24 | 4.17 | -34.17 |
| 2019-06-10 | 57.11 | 4.17 | -33.70 |
| 2019-06-06 | 53.47 | 4.17 | -32.13 |
| 2019-06-05 | 53.47 | 4.17 | -32.13 |
| 2019-06-04 | 52.35 | 4.17 | -31.63 |
| 2019-06-03 | 52.91 | 4.17 | -31.88 |
| 2019-05-31 | 53.19 | 4.17 | -32.00 |
| 2019-05-30 | 54.31 | 4.17 | -32.49 |
| 2019-05-29 | 54.87 | 4.17 | -32.74 |
| 2019-05-28 | 55.43 | 4.17 | -32.98 |
| 2019-05-27 | 54.87 | 4.17 | -32.74 |
| 2019-05-24 | 55.43 | 4.17 | -32.98 |
| 2019-05-23 | 54.87 | 4.17 | -32.74 |
| 2019-05-22 | 56.55 | 4.17 | -33.46 |
| 2019-05-21 | 56.83 | 4.17 | -33.58 |
| 2019-05-20 | 57.11 | 4.17 | -33.70 |
| 2019-05-17 | 57.96 | 4.17 | -34.05 |
| 2019-05-16 | 59.36 | 4.17 | -34.63 |
| 2019-05-15 | 59.08 | 4.17 | -34.52 |
| 2019-05-14 | 58.52 | 4.17 | -34.28 |
| 2019-05-10 | 60.76 | 4.17 | -35.20 |
| 2019-05-09 | 59.64 | 4.17 | -34.74 |
| 2019-05-08 | 63.28 | 4.17 | -36.20 |
| 2019-05-07 | 65.24 | 4.17 | -36.96 |
| 2019-05-06 | 64.68 | 4.17 | -36.74 |
| 2019-05-03 | 69.44 | 4.17 | -38.52 |
| 2019-05-02 | 68.60 | 4.17 | -38.21 |
| 2019-04-30 | 67.20 | 4.17 | -37.70 |
| 2019-04-29 | 68.60 | 4.17 | -38.21 |
| 2019-04-26 | 66.64 | 4.17 | -37.49 |
| 2019-04-25 | 66.64 | 4.17 | -37.49 |
| 2019-04-24 | 67.75 | 4.17 | -37.90 |
| 2019-04-23 | 68.59 | 4.17 | -38.21 |
| 2019-04-18 | 68.59 | 4.17 | -38.21 |
| 2019-04-17 | 69.70 | 4.17 | -38.62 |
| 2019-04-16 | 69.70 | 4.17 | -38.62 |
| 2019-04-15 | 67.75 | 4.17 | -37.90 |
| 2019-04-12 | 68.31 | 4.17 | -38.11 |
| 2019-04-11 | 68.03 | 4.17 | -38.00 |
| 2019-04-10 | 69.70 | 4.17 | -38.62 |
| 2019-04-09 | 69.98 | 4.17 | -38.72 |
| 2019-04-08 | 69.42 | 4.17 | -38.51 |
| 2019-04-04 | 68.87 | 4.17 | -38.31 |
| 2019-04-03 | 68.59 | 4.17 | -38.21 |
| 2019-04-02 | 66.92 | 4.17 | -37.59 |
| 2019-04-01 | 66.64 | 4.17 | -37.49 |
| 2019-03-29 | 63.85 | 4.17 | -36.42 |
| 2019-03-28 | 61.90 | 4.17 | -35.66 |
| 2019-03-27 | 62.18 | 4.17 | -35.77 |
| 2019-03-26 | 60.79 | 4.17 | -35.21 |
| 2019-03-25 | 60.79 | 4.17 | -35.21 |
| 2019-03-22 | 63.85 | 4.17 | -36.42 |
| 2019-03-21 | 63.85 | 4.17 | -36.42 |
| 2019-03-20 | 65.24 | 4.17 | -36.96 |
| 2019-03-19 | 66.08 | 4.17 | -37.28 |
| 2019-03-18 | 65.52 | 4.17 | -37.07 |
| 2019-03-15 | 63.85 | 4.17 | -36.42 |
| 2019-03-14 | 62.74 | 4.17 | -35.99 |
| 2019-03-13 | 62.18 | 4.17 | -35.77 |
| 2019-03-12 | 63.29 | 4.17 | -36.21 |
| 2019-03-11 | 60.51 | 4.17 | -35.10 |
| 2019-03-08 | 58.83 | 4.17 | -34.42 |
| 2019-03-07 | 61.62 | 4.17 | -35.55 |
| 2019-03-06 | 63.29 | 4.17 | -36.21 |
| 2019-03-05 | 63.01 | 4.17 | -36.10 |
| 2019-03-04 | 62.74 | 4.17 | -35.99 |
| 2019-03-01 | 62.18 | 4.17 | -35.77 |
| 2019-02-28 | 61.06 | 4.17 | -35.32 |
| 2019-02-27 | 61.90 | 4.17 | -35.66 |
| 2019-02-26 | 61.90 | 4.17 | -35.66 |
| 2019-02-25 | 63.01 | 4.17 | -36.10 |
| 2019-02-22 | 62.18 | 4.17 | -35.77 |
| 2019-02-21 | 61.06 | 4.17 | -35.32 |
| 2019-02-20 | 60.23 | 4.17 | -34.99 |
| 2019-02-19 | 58.83 | 4.17 | -34.42 |
| 2019-02-18 | 59.39 | 4.17 | -34.65 |
| 2019-02-15 | 56.61 | 4.17 | -33.48 |
| 2019-02-14 | 59.67 | 4.17 | -34.76 |
| 2019-02-13 | 59.95 | 4.17 | -34.87 |
| 2019-02-12 | 58.28 | 4.17 | -34.18 |
| 2019-02-11 | 58.00 | 4.17 | -34.07 |
| 2019-02-08 | 56.88 | 4.17 | -33.60 |
| 2019-02-04 | 56.88 | 4.17 | -33.60 |
| 2019-02-01 | 56.61 | 4.17 | -33.48 |
| 2019-01-31 | 56.88 | 4.17 | -33.60 |
| 2019-01-30 | 54.93 | 4.17 | -32.76 |
| 2019-01-29 | 54.38 | 4.17 | -32.52 |
| 2019-01-28 | 54.65 | 4.17 | -32.64 |
| 2019-01-25 | 54.93 | 4.17 | -32.76 |
| 2019-01-24 | 52.15 | 4.17 | -31.53 |
| 2019-01-23 | 51.59 | 4.17 | -31.28 |
| 2019-01-22 | 51.31 | 4.17 | -31.15 |
| 2019-01-21 | 52.43 | 4.17 | -31.66 |
| 2019-01-18 | 51.87 | 4.17 | -31.41 |
| 2019-01-17 | 50.47 | 4.17 | -30.77 |
| 2019-01-16 | 51.03 | 4.17 | -31.03 |
| 2019-01-15 | 50.47 | 4.17 | -30.77 |
| 2019-01-14 | 47.41 | 4.17 | -29.33 |
| 2019-01-11 | 49.36 | 4.17 | -30.26 |
| 2019-01-10 | 49.08 | 4.17 | -30.13 |
| 2019-01-09 | 48.52 | 4.17 | -29.86 |
| 2019-01-08 | 44.90 | 4.17 | -28.11 |
| 2019-01-07 | 45.18 | 4.17 | -28.25 |
| 2019-01-04 | 43.79 | 4.17 | -27.55 |
| 2019-01-03 | 40.72 | 4.17 | -25.97 |
| 2019-01-02 | 40.72 | 4.17 | -25.97 |
| 2018-12-31 | 45.18 | 4.17 | -28.25 |
| 2018-12-28 | 42.95 | 4.17 | -27.13 |
| 2018-12-27 | 42.67 | 4.17 | -26.99 |
| 2018-12-24 | 44.07 | 4.17 | -27.69 |
| 2018-12-21 | 44.62 | 4.17 | -27.97 |
| 2018-12-20 | 44.07 | 4.17 | -27.69 |
| 2018-12-19 | 45.18 | 4.17 | -28.25 |
| 2018-12-18 | 44.90 | 4.17 | -28.11 |
| 2018-12-17 | 46.85 | 4.17 | -29.06 |
| 2018-12-14 | 46.57 | 4.17 | -28.93 |
| 2018-12-13 | 49.36 | 4.17 | -30.26 |
| 2018-12-12 | 47.69 | 4.17 | -29.47 |
| 2018-12-11 | 44.62 | 4.17 | -27.97 |
| 2018-12-10 | 44.90 | 4.17 | -28.11 |
| 2018-12-07 | 46.02 | 4.17 | -28.66 |
| 2018-12-06 | 46.85 | 4.17 | -29.06 |
| 2018-12-05 | 50.47 | 4.17 | -30.77 |
| 2018-12-04 | 52.98 | 4.17 | -31.91 |
| 2018-12-03 | 52.70 | 4.17 | -31.78 |
| 2018-11-30 | 48.80 | 4.17 | -29.99 |
| 2018-11-29 | 48.52 | 4.17 | -29.86 |
| 2018-11-28 | 49.36 | 4.17 | -30.26 |
| 2018-11-27 | 47.41 | 4.17 | -29.33 |
| 2018-11-26 | 47.97 | 4.17 | -29.60 |
| 2018-11-23 | 45.74 | 4.17 | -28.52 |
| 2018-11-22 | 46.02 | 4.17 | -28.66 |
| 2018-11-21 | 45.74 | 4.17 | -28.52 |
| 2018-11-20 | 45.18 | 4.17 | -28.25 |
| 2018-11-19 | 47.41 | 4.17 | -29.33 |
| 2018-11-16 | 46.57 | 4.17 | -28.93 |
| 2018-11-15 | 46.57 | 4.17 | -28.93 |
| 2018-11-14 | 44.07 | 4.17 | -27.69 |
| 2018-11-13 | 44.90 | 4.17 | -28.11 |
| 2018-11-12 | 43.79 | 4.17 | -27.55 |
| 2018-11-09 | 43.51 | 4.17 | -27.41 |
| 2018-11-08 | 47.13 | 4.17 | -29.20 |
| 2018-11-07 | 46.57 | 4.17 | -28.93 |
| 2018-11-06 | 46.29 | 4.17 | -28.79 |
| 2018-11-05 | 45.18 | 4.17 | -28.25 |
| 2018-11-02 | 48.25 | 4.17 | -29.73 |
| 2018-11-01 | 42.12 | 4.17 | -26.70 |
| 2018-10-31 | 39.61 | 4.17 | -25.38 |
| 2018-10-30 | 38.27 | 4.17 | -24.66 |
| 2018-10-29 | 39.35 | 4.17 | -25.25 |
| 2018-10-26 | 38.54 | 4.17 | -24.81 |
| 2018-10-25 | 40.43 | 4.17 | -25.82 |
| 2018-10-24 | 41.78 | 4.17 | -26.53 |
| 2018-10-23 | 42.05 | 4.17 | -26.67 |
| 2018-10-22 | 46.37 | 4.17 | -28.83 |
| 2018-10-19 | 43.13 | 4.17 | -27.22 |
| 2018-10-18 | 42.32 | 4.17 | -26.81 |
| 2018-10-16 | 42.59 | 4.17 | -26.94 |
| 2018-10-15 | 42.32 | 4.17 | -26.81 |
| 2018-10-12 | 44.21 | 4.17 | -27.77 |
| 2018-10-11 | 41.24 | 4.17 | -26.25 |
| 2018-10-10 | 46.64 | 4.17 | -28.96 |
| 2018-10-09 | 46.37 | 4.17 | -28.83 |
| 2018-10-08 | 46.64 | 4.17 | -28.96 |
| 2018-10-05 | 48.53 | 4.17 | -29.87 |
| 2018-10-04 | 48.80 | 4.17 | -29.99 |
| 2018-10-03 | 50.96 | 4.17 | -31.00 |
| 2018-10-02 | 51.23 | 4.17 | -31.12 |
| 2018-09-28 | 54.74 | 4.17 | -32.68 |
| 2018-09-27 | 54.47 | 4.17 | -32.56 |
| 2018-09-26 | 55.01 | 4.17 | -32.80 |
| 2018-09-24 | 53.12 | 4.17 | -31.97 |
| 2018-09-21 | 55.82 | 4.17 | -33.15 |
| 2018-09-20 | 53.12 | 4.17 | -31.97 |
| 2018-09-19 | 52.58 | 4.17 | -31.73 |
| 2018-09-18 | 50.96 | 4.17 | -31.00 |
| 2018-09-17 | 50.15 | 4.17 | -30.62 |
| 2018-09-14 | 52.04 | 4.17 | -31.49 |
| 2018-09-13 | 50.69 | 4.17 | -30.87 |
| 2018-09-12 | 47.45 | 4.17 | -29.35 |
| 2018-09-11 | 47.45 | 4.17 | -29.35 |
| 2018-09-10 | 48.80 | 4.17 | -29.99 |
| 2018-09-07 | 50.15 | 4.17 | -30.62 |
| 2018-09-06 | 50.69 | 4.17 | -30.87 |
| 2018-09-05 | 51.50 | 4.17 | -31.24 |
| 2018-09-04 | 55.82 | 4.17 | -33.15 |
| 2018-09-03 | 54.20 | 4.17 | -32.45 |
| 2018-08-31 | 54.74 | 4.17 | -32.68 |
| 2018-08-30 | 56.36 | 4.17 | -33.38 |
| 2018-08-29 | 57.71 | 4.17 | -33.95 |
| 2018-08-28 | 57.44 | 4.17 | -33.84 |
| 2018-08-27 | 56.90 | 4.17 | -33.61 |
| 2018-08-24 | 53.39 | 4.17 | -32.09 |
| 2018-08-23 | 53.66 | 4.17 | -32.21 |
| 2018-08-22 | 54.74 | 4.17 | -32.68 |
| 2018-08-21 | 53.93 | 4.17 | -32.33 |
| 2018-08-20 | 53.12 | 4.17 | -31.97 |
| 2018-08-17 | 50.96 | 4.17 | -31.00 |
| 2018-08-16 | 50.69 | 4.17 | -30.87 |
| 2018-08-15 | 51.23 | 4.17 | -31.12 |
| 2018-08-14 | 53.93 | 4.17 | -32.33 |
| 2018-08-13 | 54.74 | 4.17 | -32.68 |
| 2018-08-10 | 56.63 | 4.17 | -33.49 |
| 2018-08-09 | 58.25 | 4.17 | -34.18 |
| 2018-08-08 | 56.90 | 4.17 | -33.61 |
| 2018-08-07 | 56.36 | 4.17 | -33.38 |
| 2018-08-06 | 54.20 | 4.17 | -32.45 |
| 2018-08-03 | 53.12 | 4.17 | -31.97 |
| 2018-08-02 | 53.39 | 4.17 | -32.09 |
| 2018-08-01 | 56.63 | 4.17 | -33.49 |
| 2018-07-31 | 58.25 | 4.17 | -34.18 |
| 2018-07-30 | 58.79 | 4.17 | -34.40 |
| 2018-07-27 | 59.06 | 4.17 | -34.51 |
| 2018-07-26 | 59.06 | 4.17 | -34.51 |
| 2018-07-25 | 60.41 | 4.17 | -35.06 |
| 2018-07-24 | 58.79 | 4.17 | -34.40 |
| 2018-07-23 | 56.63 | 4.17 | -33.49 |
| 2018-07-20 | 56.36 | 4.17 | -33.38 |
| 2018-07-19 | 55.01 | 4.17 | -32.80 |
| 2018-07-18 | 55.55 | 4.17 | -33.03 |
| 2018-07-17 | 56.36 | 4.17 | -33.38 |
| 2018-07-16 | 57.98 | 4.17 | -34.06 |
| 2018-07-13 | 57.98 | 4.17 | -34.06 |
| 2018-07-12 | 57.71 | 4.17 | -33.95 |
| 2018-07-11 | 56.63 | 4.17 | -33.49 |
| 2018-07-10 | 58.79 | 4.17 | -34.40 |
| 2018-07-09 | 59.06 | 4.17 | -34.51 |
| 2018-07-06 | 56.09 | 4.17 | -33.26 |
| 2018-07-05 | 55.55 | 4.17 | -33.03 |
| 2018-07-04 | 55.28 | 4.17 | -32.92 |
| 2018-07-03 | 57.17 | 4.17 | -33.72 |
| 2018-06-29 | 59.06 | 4.17 | -34.51 |
| 2018-06-28 | 56.63 | 4.17 | -33.49 |
| 2018-06-27 | 55.82 | 4.17 | -33.15 |
| 2018-06-26 | 58.79 | 4.17 | -34.40 |
| 2018-06-25 | 59.33 | 4.17 | -34.62 |
| 2018-06-22 | 61.22 | 4.17 | -35.39 |
| 2018-06-21 | 60.68 | 4.17 | -35.17 |
| 2018-06-20 | 63.39 | 4.17 | -36.24 |
| 2018-06-19 | 62.03 | 4.17 | -35.71 |
| 2018-06-15 | 66.09 | 4.17 | -37.28 |
| 2018-06-14 | 67.17 | 4.17 | -37.68 |
| 2018-06-13 | 68.52 | 4.17 | -38.18 |
| 2018-06-12 | 70.68 | 4.17 | -38.97 |
| 2018-06-11 | 70.41 | 4.17 | -38.87 |
| 2018-06-08 | 69.33 | 4.17 | -38.48 |
| 2018-06-07 | 72.57 | 4.17 | -39.63 |
| 2018-06-06 | 71.22 | 4.17 | -39.16 |
| 2018-06-05 | 70.14 | 4.17 | -38.77 |
| 2018-06-04 | 69.60 | 4.17 | -38.58 |
| 2018-06-01 | 67.17 | 4.17 | -37.68 |
| 2018-05-31 | 67.17 | 4.17 | -37.68 |
| 2018-05-30 | 64.20 | 4.17 | -36.56 |
| 2018-05-29 | 66.90 | 4.17 | -37.58 |
| 2018-05-28 | 68.52 | 4.17 | -38.18 |
| 2018-05-25 | 67.71 | 4.17 | -37.89 |
| 2018-05-24 | 67.98 | 4.17 | -37.98 |
| 2018-05-23 | 67.44 | 4.17 | -37.78 |
| 2018-05-21 | 70.68 | 4.17 | -38.97 |
| 2018-05-18 | 69.33 | 4.17 | -38.48 |
| 2018-05-17 | 68.79 | 4.17 | -38.28 |
| 2018-05-16 | 69.33 | 4.17 | -38.48 |
| 2018-05-15 | 69.87 | 4.17 | -38.68 |
| 2018-05-14 | 71.49 | 4.17 | -39.25 |
| 2018-05-11 | 69.06 | 4.17 | -38.38 |
| 2018-05-10 | 67.44 | 4.17 | -37.78 |
| 2018-05-09 | 66.09 | 4.17 | -37.28 |
| 2018-05-08 | 65.55 | 4.17 | -37.07 |
| 2018-05-07 | 63.12 | 4.17 | -36.14 |
| 2018-05-04 | 62.57 | 4.17 | -35.92 |
| 2018-05-03 | 64.47 | 4.17 | -36.66 |
| 2018-05-02 | 66.63 | 4.17 | -37.48 |
| 2018-04-30 | 67.71 | 4.17 | -37.89 |
| 2018-04-27 | 64.20 | 4.17 | -36.56 |
| 2018-04-26 | 63.06 | 4.17 | -36.12 |
| 2018-04-25 | 64.67 | 4.17 | -36.74 |
| 2018-04-24 | 66.28 | 4.17 | -37.35 |
| 2018-04-23 | 64.14 | 4.17 | -36.53 |
| 2018-04-20 | 64.94 | 4.17 | -36.84 |
| 2018-04-19 | 67.09 | 4.17 | -37.66 |
| 2018-04-18 | 64.67 | 4.17 | -36.74 |
| 2018-04-17 | 63.06 | 4.17 | -36.12 |
| 2018-04-16 | 64.40 | 4.17 | -36.64 |
| 2018-04-13 | 67.36 | 4.17 | -37.76 |
| 2018-04-12 | 67.63 | 4.17 | -37.86 |
| 2018-04-11 | 67.90 | 4.17 | -37.96 |
| 2018-04-10 | 66.82 | 4.17 | -37.56 |
| 2018-04-09 | 64.40 | 4.17 | -36.64 |
| 2018-04-06 | 61.72 | 4.17 | -35.59 |
| 2018-04-04 | 59.84 | 4.17 | -34.83 |
| 2018-04-03 | 64.14 | 4.17 | -36.53 |
| 2018-03-29 | 63.33 | 4.17 | -36.22 |
| 2018-03-28 | 63.06 | 4.17 | -36.12 |
| 2018-03-27 | 67.09 | 4.17 | -37.66 |
| 2018-03-26 | 66.02 | 4.17 | -37.25 |
| 2018-03-23 | 64.14 | 4.17 | -36.53 |
| 2018-03-22 | 68.70 | 4.17 | -38.25 |
| 2018-03-21 | 70.31 | 4.17 | -38.84 |
| 2018-03-20 | 71.39 | 4.17 | -39.22 |
| 2018-03-19 | 71.12 | 4.17 | -39.12 |
| 2018-03-16 | 70.85 | 4.17 | -39.03 |
| 2018-03-15 | 71.12 | 4.17 | -39.12 |
| 2018-03-14 | 70.85 | 4.17 | -39.03 |
| 2018-03-13 | 71.39 | 4.17 | -39.22 |
| 2018-03-12 | 71.12 | 4.17 | -39.12 |
| 2018-03-09 | 68.17 | 4.17 | -38.05 |
| 2018-03-08 | 66.55 | 4.17 | -37.46 |
| 2018-03-07 | 63.87 | 4.17 | -36.43 |
| 2018-03-06 | 65.48 | 4.17 | -37.05 |
| 2018-03-05 | 62.26 | 4.17 | -35.80 |
| 2018-03-02 | 66.02 | 4.17 | -37.25 |
| 2018-03-01 | 68.17 | 4.17 | -38.05 |
| 2018-02-28 | 67.09 | 4.17 | -37.66 |
| 2018-02-27 | 69.51 | 4.17 | -38.55 |
| 2018-02-26 | 70.85 | 4.17 | -39.03 |
| 2018-02-23 | 69.24 | 4.17 | -38.45 |
| 2018-02-22 | 67.63 | 4.17 | -37.86 |
| 2018-02-21 | 70.05 | 4.17 | -38.74 |
| 2018-02-20 | 66.82 | 4.17 | -37.56 |
| 2018-02-15 | 67.90 | 4.17 | -37.96 |
| 2018-02-14 | 64.94 | 4.17 | -36.84 |
| 2018-02-13 | 61.72 | 4.17 | -35.59 |
| 2018-02-12 | 59.30 | 4.17 | -34.61 |
| 2018-02-09 | 59.30 | 4.17 | -34.61 |
| 2018-02-08 | 64.40 | 4.17 | -36.64 |
| 2018-02-07 | 63.60 | 4.17 | -36.33 |
| 2018-02-06 | 65.75 | 4.17 | -37.15 |
| 2018-02-05 | 74.08 | 4.17 | -40.16 |
| 2018-02-02 | 76.22 | 4.17 | -40.89 |
| 2018-02-01 | 76.49 | 4.17 | -40.98 |
| 2018-01-31 | 77.84 | 4.17 | -41.42 |
| 2018-01-30 | 76.49 | 4.17 | -40.98 |
| 2018-01-29 | 78.10 | 4.17 | -41.51 |
| 2018-01-26 | 79.18 | 4.17 | -41.86 |
| 2018-01-25 | 76.76 | 4.17 | -41.07 |
| 2018-01-24 | 78.10 | 4.17 | -41.51 |
| 2018-01-23 | 77.84 | 4.17 | -41.42 |
| 2018-01-22 | 74.61 | 4.17 | -40.34 |
| 2018-01-19 | 74.08 | 4.17 | -40.16 |
| 2018-01-18 | 73.54 | 4.17 | -39.97 |
| 2018-01-17 | 72.46 | 4.17 | -39.60 |
| 2018-01-16 | 72.19 | 4.17 | -39.50 |
| 2018-01-15 | 69.51 | 4.17 | -38.55 |
| 2018-01-12 | 69.24 | 4.17 | -38.45 |
| 2018-01-11 | 67.90 | 4.17 | -37.96 |
| 2018-01-10 | 67.90 | 4.17 | -37.96 |
| 2018-01-09 | 67.63 | 4.17 | -37.86 |
| 2018-01-08 | 66.82 | 4.17 | -37.56 |
| 2018-01-05 | 66.28 | 4.17 | -37.35 |
| 2018-01-04 | 66.02 | 4.17 | -37.25 |
| 2018-01-03 | 64.94 | 4.17 | -36.84 |
| 2018-01-02 | 64.67 | 4.17 | -36.74 |
| 2017-12-29 | 61.45 | 4.17 | -35.48 |
| 2017-12-28 | 61.45 | 4.17 | -35.48 |
| 2017-12-27 | 60.11 | 4.17 | -34.94 |
| 2017-12-22 | 59.57 | 4.17 | -34.72 |
| 2017-12-21 | 58.76 | 4.17 | -34.39 |
| 2017-12-20 | 58.23 | 4.17 | -34.16 |
| 2017-12-19 | 57.96 | 4.17 | -34.05 |
| 2017-12-18 | 57.15 | 4.17 | -33.71 |
| 2017-12-15 | 56.08 | 4.17 | -33.26 |
| 2017-12-14 | 57.42 | 4.17 | -33.83 |
| 2017-12-13 | 58.23 | 4.17 | -34.16 |
| 2017-12-12 | 55.81 | 4.17 | -33.14 |
| 2017-12-11 | 56.61 | 4.17 | -33.49 |
| 2017-12-08 | 55.00 | 4.17 | -32.79 |
| 2017-12-07 | 53.12 | 4.17 | -31.97 |
| 2017-12-06 | 52.58 | 4.17 | -31.73 |
| 2017-12-05 | 56.08 | 4.17 | -33.26 |
| 2017-12-04 | 57.69 | 4.17 | -33.94 |
| 2017-12-01 | 57.42 | 4.17 | -33.83 |
| 2017-11-30 | 58.23 | 4.17 | -34.16 |
| 2017-11-29 | 60.37 | 4.17 | -35.05 |
| 2017-11-28 | 60.37 | 4.17 | -35.05 |
| 2017-11-27 | 60.64 | 4.17 | -35.15 |
| 2017-11-24 | 61.45 | 4.17 | -35.48 |
| 2017-11-23 | 60.64 | 4.17 | -35.15 |
| 2017-11-22 | 62.52 | 4.17 | -35.90 |
| 2017-11-21 | 60.91 | 4.17 | -35.26 |
| 2017-11-20 | 57.69 | 4.17 | -33.94 |
| 2017-11-17 | 57.69 | 4.17 | -33.94 |
| 2017-11-16 | 56.88 | 4.17 | -33.60 |
| 2017-11-15 | 56.35 | 4.17 | -33.37 |
| 2017-11-14 | 57.96 | 4.17 | -34.05 |
| 2017-11-13 | 57.96 | 4.17 | -34.05 |
| 2017-11-10 | 57.69 | 4.17 | -33.94 |
| 2017-11-09 | 57.42 | 4.17 | -33.83 |
| 2017-11-08 | 56.61 | 4.17 | -33.49 |
| 2017-11-07 | 56.88 | 4.17 | -33.60 |
| 2017-11-06 | 54.73 | 4.17 | -32.68 |
| 2017-11-03 | 54.73 | 4.17 | -32.68 |
| 2017-11-02 | 53.93 | 4.17 | -32.32 |
| 2017-11-01 | 54.46 | 4.17 | -32.56 |
| 2017-10-31 | 52.85 | 4.17 | -31.85 |
| 2017-10-30 | 53.23 | 4.17 | -32.02 |
| 2017-10-27 | 53.49 | 4.17 | -32.13 |
| 2017-10-26 | 52.44 | 4.17 | -31.67 |
| 2017-10-25 | 52.97 | 4.17 | -31.90 |
| 2017-10-24 | 52.44 | 4.17 | -31.67 |
| 2017-10-23 | 52.97 | 4.17 | -31.90 |
| 2017-10-20 | 54.01 | 4.17 | -32.36 |
| 2017-10-19 | 52.44 | 4.17 | -31.67 |
| 2017-10-18 | 55.06 | 4.17 | -32.82 |
| 2017-10-17 | 55.06 | 4.17 | -32.82 |
| 2017-10-16 | 54.80 | 4.17 | -32.71 |
| 2017-10-13 | 53.75 | 4.17 | -32.25 |
| 2017-10-12 | 53.75 | 4.17 | -32.25 |
| 2017-10-11 | 52.97 | 4.17 | -31.90 |
| 2017-10-10 | 53.75 | 4.17 | -32.25 |
| 2017-10-09 | 52.97 | 4.17 | -31.90 |
| 2017-10-06 | 53.49 | 4.17 | -32.13 |
| 2017-10-04 | 52.97 | 4.17 | -31.90 |
| 2017-10-03 | 51.92 | 4.17 | -31.43 |
| 2017-09-29 | 48.52 | 4.17 | -29.86 |
| 2017-09-28 | 48.00 | 4.17 | -29.61 |
| 2017-09-27 | 49.57 | 4.17 | -30.35 |
| 2017-09-26 | 49.05 | 4.17 | -30.11 |
| 2017-09-25 | 48.78 | 4.17 | -29.99 |
| 2017-09-22 | 50.35 | 4.17 | -30.72 |
| 2017-09-21 | 51.66 | 4.17 | -31.31 |
| 2017-09-20 | 51.66 | 4.17 | -31.31 |
| 2017-09-19 | 51.40 | 4.17 | -31.19 |
| 2017-09-18 | 51.66 | 4.17 | -31.31 |
| 2017-09-15 | 50.09 | 4.17 | -30.60 |
| 2017-09-14 | 50.09 | 4.17 | -30.60 |
| 2017-09-13 | 50.35 | 4.17 | -30.72 |
| 2017-09-12 | 50.88 | 4.17 | -30.96 |
| 2017-09-11 | 50.88 | 4.17 | -30.96 |
| 2017-09-08 | 49.31 | 4.17 | -30.23 |
| 2017-09-07 | 48.52 | 4.17 | -29.86 |
| 2017-09-06 | 48.78 | 4.17 | -29.99 |
| 2017-09-05 | 49.57 | 4.17 | -30.35 |
| 2017-09-04 | 49.57 | 4.17 | -30.35 |
| 2017-09-01 | 50.35 | 4.17 | -30.72 |
| 2017-08-31 | 50.35 | 4.17 | -30.72 |
| 2017-08-30 | 50.88 | 4.17 | -30.96 |
| 2017-08-29 | 49.05 | 4.17 | -30.11 |
| 2017-08-28 | 49.83 | 4.17 | -30.47 |
| 2017-08-25 | 49.31 | 4.17 | -30.23 |
| 2017-08-24 | 47.48 | 4.17 | -29.36 |
| 2017-08-22 | 47.21 | 4.17 | -29.24 |
| 2017-08-21 | 45.91 | 4.17 | -28.61 |
| 2017-08-18 | 45.12 | 4.17 | -28.22 |
| 2017-08-17 | 46.69 | 4.17 | -28.99 |
| 2017-08-16 | 46.95 | 4.17 | -29.11 |
| 2017-08-15 | 45.65 | 4.17 | -28.48 |
| 2017-08-14 | 45.91 | 4.17 | -28.61 |
| 2017-08-11 | 44.60 | 4.17 | -27.96 |
| 2017-08-10 | 47.21 | 4.17 | -29.24 |
| 2017-08-09 | 48.78 | 4.17 | -29.99 |
| 2017-08-08 | 49.31 | 4.17 | -30.23 |
| 2017-08-07 | 48.26 | 4.17 | -29.74 |
| 2017-08-04 | 47.74 | 4.17 | -29.49 |
| 2017-08-03 | 47.74 | 4.17 | -29.49 |
| 2017-08-02 | 47.74 | 4.17 | -29.49 |
| 2017-08-01 | 47.48 | 4.17 | -29.36 |
| 2017-07-31 | 45.91 | 4.17 | -28.61 |
| 2017-07-28 | 44.60 | 4.17 | -27.96 |
| 2017-07-27 | 45.38 | 4.17 | -28.35 |
| 2017-07-26 | 44.34 | 4.17 | -27.83 |
| 2017-07-25 | 43.82 | 4.17 | -27.57 |
| 2017-07-24 | 44.08 | 4.17 | -27.70 |
| 2017-07-21 | 43.29 | 4.17 | -27.30 |
| 2017-07-20 | 43.03 | 4.17 | -27.17 |
| 2017-07-19 | 42.77 | 4.17 | -27.04 |
| 2017-07-18 | 41.99 | 4.17 | -26.63 |
| 2017-07-17 | 41.99 | 4.17 | -26.63 |
| 2017-07-14 | 41.46 | 4.17 | -26.36 |
| 2017-07-13 | 41.20 | 4.17 | -26.23 |
| 2017-07-12 | 39.63 | 4.17 | -25.40 |
| 2017-07-11 | 38.85 | 4.17 | -24.97 |
| 2017-07-10 | 36.76 | 4.17 | -23.83 |
| 2017-07-07 | 35.97 | 4.17 | -23.39 |
| 2017-07-06 | 36.76 | 4.17 | -23.83 |
| 2017-07-05 | 36.49 | 4.17 | -23.68 |
| 2017-07-04 | 35.97 | 4.17 | -23.39 |
| 2017-07-03 | 37.28 | 4.17 | -24.12 |
| 2017-06-30 | 37.28 | 4.17 | -24.12 |
| 2017-06-29 | 37.80 | 4.17 | -24.41 |
| 2017-06-28 | 37.02 | 4.17 | -23.97 |
| 2017-06-27 | 37.28 | 4.17 | -24.12 |
| 2017-06-26 | 37.54 | 4.17 | -24.26 |
| 2017-06-23 | 37.02 | 4.17 | -23.97 |
| 2017-06-22 | 36.76 | 4.17 | -23.83 |
| 2017-06-21 | 36.23 | 4.17 | -23.53 |
| 2017-06-20 | 37.02 | 4.17 | -23.97 |
| 2017-06-19 | 37.54 | 4.17 | -24.26 |
| 2017-06-16 | 35.97 | 4.17 | -23.39 |
| 2017-06-15 | 35.71 | 4.17 | -23.24 |
| 2017-06-14 | 37.28 | 4.17 | -24.12 |
| 2017-06-13 | 37.28 | 4.17 | -24.12 |
| 2017-06-12 | 36.76 | 4.17 | -23.83 |
| 2017-06-09 | 38.06 | 4.17 | -24.55 |
| 2017-06-08 | 38.06 | 4.17 | -24.55 |
| 2017-06-07 | 37.54 | 4.17 | -24.26 |
| 2017-06-06 | 37.54 | 4.17 | -24.26 |
| 2017-06-05 | 37.02 | 4.17 | -23.97 |
| 2017-06-02 | 37.28 | 4.17 | -24.12 |
| 2017-06-01 | 35.97 | 4.17 | -23.39 |
| 2017-05-31 | 35.97 | 4.17 | -23.39 |
| 2017-05-29 | 35.97 | 4.17 | -23.39 |
| 2017-05-26 | 35.45 | 4.17 | -23.09 |
| 2017-05-25 | 35.19 | 4.17 | -22.94 |
| 2017-05-24 | 34.14 | 4.17 | -22.34 |
| 2017-05-23 | 34.40 | 4.17 | -22.49 |
| 2017-05-22 | 34.14 | 4.17 | -22.34 |
| 2017-05-19 | 33.09 | 4.17 | -21.73 |
| 2017-05-18 | 32.83 | 4.17 | -21.58 |
| 2017-05-17 | 33.88 | 4.17 | -22.19 |
| 2017-05-16 | 33.88 | 4.17 | -22.19 |
| 2017-05-15 | 33.88 | 4.17 | -22.19 |
| 2017-05-12 | 32.57 | 4.17 | -21.42 |
| 2017-05-11 | 32.31 | 4.17 | -21.27 |
| 2017-05-10 | 31.53 | 4.17 | -20.80 |
| 2017-05-09 | 31.00 | 4.17 | -20.48 |
| 2017-05-08 | 29.43 | 4.17 | -19.52 |
| 2017-05-05 | 28.91 | 4.17 | -19.19 |
| 2017-05-04 | 30.22 | 4.17 | -20.00 |
| 2017-05-02 | 29.70 | 4.17 | -19.68 |
| 2017-04-28 | 29.70 | 4.17 | -19.68 |
| 2017-04-27 | 29.96 | 4.17 | -19.84 |
| 2017-04-26 | 29.17 | 4.17 | -19.36 |
| 2017-04-25 | 28.65 | 4.17 | -19.03 |
| 2017-04-24 | 27.09 | 4.17 | -18.04 |
| 2017-04-21 | 26.31 | 4.17 | -17.53 |
| 2017-04-20 | 26.57 | 4.17 | -17.70 |
| 2017-04-19 | 25.53 | 4.17 | -17.02 |
| 2017-04-18 | 25.53 | 4.17 | -17.02 |
| 2017-04-13 | 27.61 | 4.17 | -18.37 |
| 2017-04-12 | 27.87 | 4.17 | -18.54 |
| 2017-04-11 | 26.83 | 4.17 | -17.87 |
| 2017-04-10 | 27.61 | 4.17 | -18.37 |
| 2017-04-07 | 27.61 | 4.17 | -18.37 |
| 2017-04-06 | 27.61 | 4.17 | -18.37 |
| 2017-04-05 | 28.13 | 4.17 | -18.70 |
| 2017-04-03 | 27.35 | 4.17 | -18.20 |
| 2017-03-31 | 27.09 | 4.17 | -18.04 |
| 2017-03-30 | 27.87 | 4.17 | -18.54 |
| 2017-03-29 | 28.13 | 4.17 | -18.70 |
| 2017-03-28 | 28.13 | 4.17 | -18.70 |
| 2017-03-27 | 27.35 | 4.17 | -18.20 |
| 2017-03-24 | 28.39 | 4.17 | -18.87 |
| 2017-03-23 | 27.87 | 4.17 | -18.54 |
| 2017-03-22 | 27.87 | 4.17 | -18.54 |
| 2017-03-21 | 29.17 | 4.17 | -19.36 |
| 2017-03-20 | 28.65 | 4.17 | -19.03 |
| 2017-03-17 | 27.87 | 4.17 | -18.54 |
| 2017-03-16 | 27.61 | 4.17 | -18.37 |
| 2017-03-15 | 25.27 | 4.17 | -16.85 |
| 2017-03-14 | 25.27 | 4.17 | -16.85 |
| 2017-03-13 | 25.27 | 4.17 | -16.85 |
| 2017-03-10 | 23.97 | 4.17 | -15.97 |
| 2017-03-09 | 23.71 | 4.17 | -15.80 |
| 2017-03-08 | 24.75 | 4.17 | -16.50 |
| 2017-03-07 | 24.49 | 4.17 | -16.33 |
| 2017-03-06 | 23.97 | 4.17 | -15.97 |
| 2017-03-03 | 23.97 | 4.17 | -15.97 |
| 2017-03-02 | 24.49 | 4.17 | -16.33 |
| 2017-03-01 | 25.01 | 4.17 | -16.67 |
| 2017-02-28 | 25.01 | 4.17 | -16.67 |
| 2017-02-27 | 26.05 | 4.17 | -17.36 |
| 2017-02-24 | 26.31 | 4.17 | -17.53 |
| 2017-02-23 | 26.57 | 4.17 | -17.70 |
| 2017-02-22 | 26.57 | 4.17 | -17.70 |
| 2017-02-21 | 25.79 | 4.17 | -17.19 |
| 2017-02-20 | 26.57 | 4.17 | -17.70 |
| 2017-02-17 | 26.05 | 4.17 | -17.36 |
| 2017-02-16 | 26.31 | 4.17 | -17.53 |
| 2017-02-15 | 25.53 | 4.17 | -17.02 |
| 2017-02-14 | 24.23 | 4.17 | -16.15 |
| 2017-02-13 | 23.97 | 4.17 | -15.97 |
| 2017-02-10 | 23.71 | 4.17 | -15.80 |
| 2017-02-09 | 23.19 | 4.17 | -15.44 |
| 2017-02-08 | 23.19 | 4.17 | -15.44 |
| 2017-02-07 | 22.16 | 4.17 | -14.72 |
| 2017-02-06 | 22.16 | 4.17 | -14.72 |
| 2017-02-03 | 20.86 | 4.17 | -13.81 |
| 2017-02-02 | 21.38 | 4.17 | -14.18 |
| 2017-02-01 | 22.16 | 4.17 | -14.72 |
| 2017-01-27 | 22.42 | 4.17 | -14.90 |
| 2017-01-26 | 22.42 | 4.17 | -14.90 |
| 2017-01-25 | 20.60 | 4.17 | -13.62 |
| 2017-01-24 | 20.08 | 4.17 | -13.25 |
| 2017-01-23 | 19.82 | 4.17 | -13.06 |
| 2017-01-20 | 20.08 | 4.17 | -13.25 |
| 2017-01-19 | 20.86 | 4.17 | -13.81 |
| 2017-01-18 | 20.86 | 4.17 | -13.81 |
| 2017-01-17 | 19.82 | 4.17 | -13.06 |
| 2017-01-16 | 19.04 | 4.17 | -12.49 |
| 2017-01-13 | 20.08 | 4.17 | -13.25 |
| 2017-01-12 | 19.82 | 4.17 | -13.06 |
| 2017-01-11 | 20.08 | 4.17 | -13.25 |
| 2017-01-10 | 18.78 | 4.17 | -12.30 |
| 2017-01-09 | 18.26 | 4.17 | -11.91 |
| 2017-01-06 | 17.74 | 4.17 | -11.52 |
| 2017-01-05 | 17.48 | 4.17 | -11.33 |
| 2017-01-04 | 15.92 | 4.17 | -10.13 |
| 2017-01-03 | 15.92 | 4.17 | -10.13 |
| 2016-12-30 | 14.88 | 4.17 | -9.32 |
| 2016-12-29 | 14.10 | 4.17 | -8.70 |
| 2016-12-28 | 13.58 | 4.17 | -8.28 |
| 2016-12-23 | 13.06 | 4.17 | -7.86 |
| 2016-12-22 | 13.58 | 4.17 | -8.28 |
| 2016-12-21 | 14.36 | 4.17 | -8.91 |
| 2016-12-20 | 13.84 | 4.17 | -8.49 |
| 2016-12-19 | 14.36 | 4.17 | -8.91 |
| 2016-12-16 | 15.40 | 4.17 | -9.73 |
| 2016-12-15 | 15.40 | 4.17 | -9.73 |
| 2016-12-14 | 17.74 | 4.17 | -11.52 |
| 2016-12-13 | 17.48 | 4.17 | -11.33 |
| 2016-12-12 | 17.22 | 4.17 | -11.13 |
| 2016-12-09 | 19.30 | 4.17 | -12.68 |
| 2016-12-08 | 19.56 | 4.17 | -12.87 |
| 2016-12-07 | 19.56 | 4.17 | -12.87 |
| 2016-12-06 | 18.78 | 4.17 | -12.30 |
| 2016-12-05 | 18.00 | 4.17 | -11.72 |
| 2016-12-02 | 18.26 | 4.17 | -11.91 |
| 2016-12-01 | 20.08 | 4.17 | -13.25 |
| 2016-11-30 | 19.56 | 4.17 | -12.87 |
| 2016-11-29 | 19.04 | 4.17 | -12.49 |
| 2016-11-28 | 19.56 | 4.17 | -12.87 |
| 2016-11-25 | 19.04 | 4.17 | -12.49 |
| 2016-11-24 | 18.26 | 4.17 | -11.91 |
| 2016-11-23 | 19.04 | 4.17 | -12.49 |
| 2016-11-22 | 19.04 | 4.17 | -12.49 |
| 2016-11-21 | 17.22 | 4.17 | -11.13 |
| 2016-11-18 | 16.70 | 4.17 | -10.73 |
| 2016-11-17 | 16.44 | 4.17 | -10.54 |
| 2016-11-16 | 16.96 | 4.17 | -10.93 |
| 2016-11-15 | 16.96 | 4.17 | -10.93 |
| 2016-11-14 | 16.44 | 4.17 | -10.54 |
| 2016-11-11 | 18.00 | 4.17 | -11.72 |
| 2016-11-10 | 19.82 | 4.17 | -13.06 |
| 2016-11-09 | 17.48 | 4.17 | -11.33 |
| 2016-11-08 | 19.82 | 4.17 | -13.06 |
| 2016-11-07 | 19.56 | 4.17 | -12.87 |
| 2016-11-04 | 18.78 | 4.17 | -12.30 |
| 2016-11-03 | 19.04 | 4.17 | -12.49 |
| 2016-11-02 | 19.56 | 4.17 | -12.87 |
| 2016-11-01 | 21.12 | 4.17 | -13.99 |
| 2016-10-31 | 20.08 | 4.17 | -13.25 |
| 2016-10-28 | 20.23 | 4.17 | -13.36 |
| 2016-10-27 | 20.99 | 4.17 | -13.90 |
| 2016-10-26 | 22.00 | 4.17 | -14.62 |
| 2016-10-25 | 23.27 | 4.17 | -15.49 |
| 2016-10-24 | 23.52 | 4.17 | -15.67 |
| 2016-10-20 | 22.26 | 4.17 | -14.79 |
| 2016-10-19 | 21.75 | 4.17 | -14.44 |
| 2016-10-18 | 22.26 | 4.17 | -14.79 |
| 2016-10-17 | 20.48 | 4.17 | -13.54 |
| 2016-10-14 | 21.50 | 4.17 | -14.26 |
| 2016-10-13 | 20.48 | 4.17 | -13.54 |
| 2016-10-12 | 22.26 | 4.17 | -14.79 |
| 2016-10-11 | 22.76 | 4.17 | -15.15 |
| 2016-10-07 | 24.53 | 4.17 | -16.35 |
| 2016-10-06 | 25.04 | 4.17 | -16.69 |
| 2016-10-05 | 24.03 | 4.17 | -16.01 |
| 2016-10-04 | 23.52 | 4.17 | -15.67 |
| 2016-10-03 | 23.02 | 4.17 | -15.32 |
| 2016-09-30 | 21.50 | 4.17 | -14.26 |
| 2016-09-29 | 24.03 | 4.17 | -16.01 |
| 2016-09-28 | 23.27 | 4.17 | -15.49 |
| 2016-09-27 | 23.02 | 4.17 | -15.32 |
| 2016-09-26 | 22.00 | 4.17 | -14.62 |
| 2016-09-23 | 23.27 | 4.17 | -15.49 |
| 2016-09-22 | 24.03 | 4.17 | -16.01 |
| 2016-09-21 | 23.27 | 4.17 | -15.49 |
| 2016-09-20 | 23.02 | 4.17 | -15.32 |
| 2016-09-19 | 22.76 | 4.17 | -15.15 |
| 2016-09-15 | 22.00 | 4.17 | -14.62 |
| 2016-09-14 | 21.24 | 4.17 | -14.08 |
| 2016-09-13 | 21.50 | 4.17 | -14.26 |
| 2016-09-12 | 21.75 | 4.17 | -14.44 |
| 2016-09-09 | 25.80 | 4.17 | -17.19 |
| 2016-09-08 | 24.28 | 4.17 | -16.18 |
| 2016-09-07 | 23.78 | 4.17 | -15.84 |
| 2016-09-06 | 23.78 | 4.17 | -15.84 |
| 2016-09-05 | 23.02 | 4.17 | -15.32 |
| 2016-09-02 | 20.99 | 4.17 | -13.90 |
| 2016-09-01 | 20.99 | 4.17 | -13.90 |
| 2016-08-31 | 19.73 | 4.17 | -12.99 |
| 2016-08-30 | 19.73 | 4.17 | -12.99 |
| 2016-08-29 | 18.97 | 4.17 | -12.44 |
| 2016-08-26 | 19.47 | 4.17 | -12.81 |
| 2016-08-25 | 18.71 | 4.17 | -12.25 |
| 2016-08-24 | 18.71 | 4.17 | -12.25 |
| 2016-08-23 | 19.73 | 4.17 | -12.99 |
| 2016-08-22 | 19.73 | 4.17 | -12.99 |
| 2016-08-19 | 19.22 | 4.17 | -12.62 |
| 2016-08-18 | 19.98 | 4.17 | -13.18 |
| 2016-08-17 | 18.46 | 4.17 | -12.06 |
| 2016-08-16 | 18.97 | 4.17 | -12.44 |
| 2016-08-15 | 19.47 | 4.17 | -12.81 |
| 2016-08-12 | 18.21 | 4.17 | -11.87 |
| 2016-08-11 | 17.19 | 4.17 | -11.11 |
| 2016-08-10 | 16.69 | 4.17 | -10.73 |
| 2016-08-09 | 16.69 | 4.17 | -10.73 |
| 2016-08-08 | 16.69 | 4.17 | -10.73 |
| 2016-08-05 | 15.17 | 4.17 | -9.55 |
| 2016-08-04 | 13.40 | 4.17 | -8.14 |
| 2016-08-03 | 12.89 | 4.17 | -7.73 |
| 2016-08-01 | 15.17 | 4.17 | -9.55 |
| 2016-07-29 | 13.65 | 4.17 | -8.34 |
| 2016-07-28 | 15.17 | 4.17 | -9.55 |
| 2016-07-27 | 14.66 | 4.17 | -9.15 |
| 2016-07-26 | 15.17 | 4.17 | -9.55 |
| 2016-07-25 | 14.16 | 4.17 | -8.75 |
| 2016-07-22 | 13.90 | 4.17 | -8.55 |
| 2016-07-21 | 14.16 | 4.17 | -8.75 |
| 2016-07-20 | 13.90 | 4.17 | -8.55 |
| 2016-07-19 | 12.39 | 4.17 | -7.31 |
| 2016-07-18 | 13.14 | 4.17 | -7.93 |
| 2016-07-15 | 12.89 | 4.17 | -7.73 |
| 2016-07-14 | 12.13 | 4.17 | -7.10 |
| 2016-07-13 | 10.87 | 4.17 | -6.04 |
| 2016-07-12 | 10.36 | 4.17 | -5.61 |
| 2016-07-11 | 8.34 | 4.17 | -3.84 |
| 2016-07-08 | 7.07 | 4.17 | -2.71 |
| 2016-07-07 | 7.58 | 4.17 | -3.17 |
| 2016-07-06 | 6.56 | 4.17 | -2.25 |
| 2016-07-05 | 7.83 | 4.17 | -3.39 |
| 2016-07-04 | 9.60 | 4.17 | -4.95 |
| 2016-06-30 | 8.08 | 4.17 | -3.62 |
| 2016-06-29 | 6.31 | 4.17 | -2.01 |
| 2016-06-28 | 4.79 | 4.17 | -0.59 |
| 2016-06-27 | 4.79 | 4.17 | -0.59 |
| 2016-06-24 | 5.04 | 4.17 | -0.83 |
| 2016-06-23 | 8.08 | 4.17 | -3.62 |
| 2016-06-22 | 7.83 | 4.17 | -3.39 |
| 2016-06-21 | 6.56 | 4.17 | -2.25 |
| 2016-06-20 | 5.55 | 4.17 | -1.31 |
| 2016-06-17 | 4.29 | 4.17 | -0.11 |
| 2016-06-16 | 3.53 | 4.17 | 0.62 |
| 2016-06-15 | 5.30 | 4.17 | -1.07 |
| 2016-06-14 | 5.30 | 4.17 | -1.07 |
| 2016-06-13 | 5.80 | 4.17 | -1.54 |
| 2016-06-10 | 8.34 | 4.17 | -3.84 |
| 2016-06-08 | 9.60 | 4.17 | -4.95 |
| 2016-06-07 | 9.35 | 4.17 | -4.73 |
| 2016-06-06 | 8.08 | 4.17 | -3.62 |
| 2016-06-03 | 7.58 | 4.17 | -3.17 |
| 2016-06-02 | 7.07 | 4.17 | -2.71 |
| 2016-06-01 | 6.31 | 4.17 | -2.01 |
| 2016-05-31 | 6.82 | 4.17 | -2.48 |
| 2016-05-30 | 5.55 | 4.17 | -1.31 |
| 2016-05-27 | 5.30 | 4.17 | -1.07 |
| 2016-05-26 | 4.54 | 4.17 | -0.35 |
| 2016-05-25 | 4.29 | 4.17 | -0.11 |
| 2016-05-24 | 1.75 | 4.17 | 2.37 |
| 2016-05-23 | 1.25 | 4.17 | 2.89 |
| 2016-05-20 | 2.01 | 4.17 | 2.12 |
| 2016-05-19 | 0.64 | 4.17 | 3.51 |
| 2016-05-18 | 1.05 | 4.17 | 3.09 |
| 2016-05-17 | 2.77 | 4.17 | 1.37 |
| 2016-05-16 | 1.50 | 4.17 | 2.63 |
| 2016-05-13 | 0.64 | 4.17 | 3.51 |
| 2016-05-12 | 1.50 | 4.17 | 2.63 |
| 2016-05-11 | 2.26 | 4.17 | 1.87 |
| 2016-05-10 | 3.53 | 4.17 | 0.62 |
| 2016-05-09 | 2.77 | 4.17 | 1.37 |
| 2016-05-06 | 2.26 | 4.17 | 1.87 |
| 2016-05-05 | 4.03 | 4.17 | 0.13 |
| 2016-05-04 | 4.79 | 4.17 | -0.59 |
| 2016-05-03 | 5.04 | 4.17 | -0.83 |
| 2016-04-29 | 7.07 | 4.17 | -2.71 |
| 2016-04-28 | 8.84 | 4.17 | -4.29 |
| 2016-04-27 | 8.79 | 4.17 | -4.25 |
| 2016-04-26 | 9.04 | 4.17 | -4.47 |
| 2016-04-25 | 8.29 | 4.17 | -3.80 |
| 2016-04-22 | 9.54 | 4.17 | -4.91 |
| 2016-04-21 | 10.30 | 4.17 | -5.56 |
| 2016-04-20 | 8.04 | 4.17 | -3.58 |
| 2016-04-19 | 9.29 | 4.17 | -4.69 |
| 2016-04-18 | 7.79 | 4.17 | -3.35 |
| 2016-04-15 | 8.54 | 4.17 | -4.03 |
| 2016-04-14 | 9.04 | 4.17 | -4.47 |
| 2016-04-13 | 8.04 | 4.17 | -3.58 |
| 2016-04-12 | 4.52 | 4.17 | -0.33 |
| 2016-04-11 | 4.52 | 4.17 | -0.33 |
| 2016-04-08 | 3.77 | 4.17 | 0.39 |
| 2016-04-07 | 3.26 | 4.17 | 0.88 |
| 2016-04-06 | 3.01 | 4.17 | 1.12 |
| 2016-04-05 | 2.51 | 4.17 | 1.62 |
| 2016-04-01 | 4.27 | 4.17 | -0.09 |
| 2016-03-31 | 5.78 | 4.17 | -1.52 |
| 2016-03-30 | 6.28 | 4.17 | -1.98 |
| 2016-03-29 | 3.51 | 4.17 | 0.63 |
| 2016-03-24 | 3.51 | 4.17 | 0.63 |
| 2016-03-23 | 5.02 | 4.17 | -0.81 |
| 2016-03-22 | 5.02 | 4.17 | -0.81 |
| 2016-03-21 | 5.02 | 4.17 | -0.81 |
| 2016-03-18 | 5.27 | 4.17 | -1.05 |
| 2016-03-17 | 4.27 | 4.17 | -0.09 |
| 2016-03-16 | 3.26 | 4.17 | 0.88 |
| 2016-03-15 | 3.51 | 4.17 | 0.63 |
| 2016-03-14 | 4.02 | 4.17 | 0.15 |
| 2016-03-11 | 3.01 | 4.17 | 1.12 |
| 2016-03-10 | 2.01 | 4.17 | 2.12 |
| 2016-03-09 | 2.01 | 4.17 | 2.12 |
| 2016-03-08 | 2.01 | 4.17 | 2.12 |
| 2016-03-07 | 2.76 | 4.17 | 1.37 |
| 2016-03-04 | 2.51 | 4.17 | 1.62 |
| 2016-03-03 | 1.25 | 4.17 | 2.88 |
| 2016-03-02 | 1.50 | 4.17 | 2.63 |
| 2016-03-01 | -1.71 | 4.17 | 5.98 |
| 2016-02-29 | -3.02 | 4.17 | 7.41 |
| 2016-02-26 | -1.61 | 4.17 | 5.88 |
| 2016-02-25 | -4.12 | 4.17 | 8.65 |
| 2016-02-24 | -2.72 | 4.17 | 7.08 |
| 2016-02-23 | -1.41 | 4.17 | 5.66 |
| 2016-02-22 | -1.21 | 4.17 | 5.45 |
| 2016-02-19 | -2.31 | 4.17 | 6.64 |
| 2016-02-18 | -1.71 | 4.17 | 5.98 |
| 2016-02-17 | -4.02 | 4.17 | 8.54 |
| 2016-02-16 | -3.02 | 4.17 | 7.41 |
| 2016-02-15 | -3.92 | 4.17 | 8.42 |
| 2016-02-12 | -6.94 | 4.17 | 11.94 |
| 2016-02-11 | -6.03 | 4.17 | 10.86 |
| 2016-02-05 | -2.11 | 4.17 | 6.42 |
| 2016-02-04 | -2.62 | 4.17 | 6.97 |
| 2016-02-03 | -3.52 | 4.17 | 7.97 |
| 2016-02-02 | -1.41 | 4.17 | 5.66 |
| 2016-02-01 | -0.81 | 4.17 | 5.02 |
| 2016-01-29 | -0.30 | 4.17 | 4.49 |
| 2016-01-28 | -2.52 | 4.17 | 6.86 |
| 2016-01-27 | -3.42 | 4.17 | 7.86 |
| 2016-01-26 | -4.42 | 4.17 | 8.99 |
| 2016-01-25 | -1.81 | 4.17 | 6.09 |
| 2016-01-22 | -2.92 | 4.17 | 7.30 |
| 2016-01-21 | -5.73 | 4.17 | 10.50 |
| 2016-01-20 | -4.22 | 4.17 | 8.76 |
| 2016-01-19 | -0.30 | 4.17 | 4.49 |
| 2016-01-18 | -2.21 | 4.17 | 6.53 |
| 2016-01-15 | -1.01 | 4.17 | 5.23 |
| 2016-01-14 | 0.75 | 4.17 | 3.39 |
| 2016-01-13 | 1.50 | 4.17 | 2.63 |
| 2016-01-12 | -0.00 | 4.17 | 4.17 |
| 2016-01-11 | 1.00 | 4.17 | 3.14 |
| 2016-01-08 | 4.02 | 4.17 | 0.15 |
| 2016-01-07 | 3.26 | 4.17 | 0.88 |
| 2016-01-06 | 6.28 | 4.17 | -1.98 |
| 2016-01-05 | 7.53 | 4.17 | -3.13 |
| 2016-01-04 | 7.79 | 4.17 | -3.35 |
| 2015-12-31 | 11.05 | 4.17 | -6.20 |
| 2015-12-30 | 11.30 | 4.17 | -6.41 |
| 2015-12-29 | 11.55 | 4.17 | -6.62 |
| 2015-12-28 | 11.05 | 4.17 | -6.20 |
| 2015-12-24 | 12.06 | 4.17 | -7.04 |
| 2015-12-23 | 11.55 | 4.17 | -6.62 |
| 2015-12-22 | 10.55 | 4.17 | -5.77 |
| 2015-12-21 | 10.55 | 4.17 | -5.77 |
| 2015-12-18 | 10.55 | 4.17 | -5.77 |
| 2015-12-17 | 11.05 | 4.17 | -6.20 |
| 2015-12-16 | 10.30 | 4.17 | -5.56 |
| 2015-12-15 | 8.04 | 4.17 | -3.58 |
| 2015-12-14 | 8.29 | 4.17 | -3.80 |
| 2015-12-11 | 9.04 | 4.17 | -4.47 |
| 2015-12-10 | 10.05 | 4.17 | -5.34 |
| 2015-12-09 | 10.55 | 4.17 | -5.77 |
| 2015-12-08 | 11.05 | 4.17 | -6.20 |
| 2015-12-07 | 13.06 | 4.17 | -7.86 |
| 2015-12-04 | 12.81 | 4.17 | -7.66 |
| 2015-12-03 | 13.56 | 4.17 | -8.27 |
| 2015-12-02 | 14.07 | 4.17 | -8.68 |
| 2015-12-01 | 13.56 | 4.17 | -8.27 |
| 2015-11-30 | 11.55 | 4.17 | -6.62 |
| 2015-11-27 | 12.06 | 4.17 | -7.04 |
| 2015-11-26 | 14.32 | 4.17 | -8.88 |
| 2015-11-25 | 14.32 | 4.17 | -8.88 |
| 2015-11-24 | 14.57 | 4.17 | -9.08 |
| 2015-11-23 | 15.07 | 4.17 | -9.47 |
| 2015-11-20 | 15.32 | 4.17 | -9.67 |
| 2015-11-19 | 14.07 | 4.17 | -8.68 |
| 2015-11-18 | 12.56 | 4.17 | -7.45 |
| 2015-11-17 | 13.06 | 4.17 | -7.86 |
| 2015-11-16 | 11.55 | 4.17 | -6.62 |
| 2015-11-13 | 13.56 | 4.17 | -8.27 |
| 2015-11-12 | 16.33 | 4.17 | -10.45 |
| 2015-11-11 | 13.31 | 4.17 | -8.07 |
| 2015-11-10 | 13.56 | 4.17 | -8.27 |
| 2015-11-09 | 14.82 | 4.17 | -9.28 |
| 2015-11-06 | 15.83 | 4.17 | -10.06 |
| 2015-11-05 | 16.58 | 4.17 | -10.64 |
| 2015-11-04 | 16.83 | 4.17 | -10.84 |
| 2015-11-03 | 14.57 | 4.17 | -9.08 |
| 2015-11-02 | 13.31 | 4.17 | -8.07 |
| 2015-10-30 | 14.82 | 4.17 | -9.28 |
| 2015-10-29 | 15.32 | 4.17 | -9.67 |
| 2015-10-28 | 16.18 | 4.17 | -10.34 |
| 2015-10-27 | 17.16 | 4.17 | -11.08 |
| 2015-10-26 | 16.91 | 4.17 | -10.90 |
| 2015-10-23 | 17.40 | 4.17 | -11.27 |
| 2015-10-22 | 15.69 | 4.17 | -9.96 |
| 2015-10-20 | 16.18 | 4.17 | -10.34 |
| 2015-10-19 | 16.67 | 4.17 | -10.71 |
| 2015-10-16 | 16.67 | 4.17 | -10.71 |
| 2015-10-15 | 15.93 | 4.17 | -10.15 |
| 2015-10-14 | 13.49 | 4.17 | -8.21 |
| 2015-10-13 | 14.47 | 4.17 | -8.99 |
| 2015-10-12 | 15.20 | 4.17 | -9.57 |
| 2015-10-09 | 13.49 | 4.17 | -8.21 |
| 2015-10-08 | 13.24 | 4.17 | -8.01 |
| 2015-10-07 | 13.98 | 4.17 | -8.60 |
| 2015-10-06 | 10.55 | 4.17 | -5.77 |
| 2015-10-05 | 10.80 | 4.17 | -5.98 |
| 2015-10-02 | 9.08 | 2.14 | -6.37 |
| 2015-09-30 | 5.66 | -0.56 | -5.89 |
| 2015-09-29 | 4.19 | -4.62 | -8.46 |
| 2015-09-25 | 7.62 | -4.62 | -11.37 |
| 2015-09-24 | 7.13 | -3.95 | -10.34 |
| 2015-09-23 | 8.11 | -3.27 | -10.52 |
| 2015-09-22 | 10.06 | -0.56 | -9.66 |
| 2015-09-21 | 10.06 | 0.11 | -9.04 |
| 2015-09-18 | 11.29 | 1.46 | -8.83 |
| 2015-09-17 | 10.31 | -1.92 | -11.08 |
| 2015-09-16 | 11.04 | -3.95 | -13.50 |
| 2015-09-15 | 8.35 | -4.62 | -11.97 |
| 2015-09-14 | 9.33 | -3.27 | -11.52 |
| 2015-09-11 | 8.84 | -3.95 | -11.75 |
| 2015-09-10 | 9.08 | -3.27 | -11.33 |
| 2015-09-09 | 11.78 | -3.27 | -13.46 |
| 2015-09-08 | 7.62 | -3.95 | -10.75 |
| 2015-09-07 | 4.19 | -5.30 | -9.11 |
| 2015-09-04 | 5.17 | -5.98 | -10.60 |
| 2015-09-02 | 5.66 | -4.62 | -9.73 |
| 2015-09-01 | 6.64 | -5.30 | -11.20 |
| 2015-08-31 | 9.33 | -0.56 | -9.05 |
| 2015-08-28 | 9.57 | -4.62 | -12.96 |
| 2015-08-27 | 10.31 | -9.29 | -17.77 |
| 2015-08-26 | 6.15 | -14.63 | -19.57 |
| 2015-08-25 | 8.11 | -12.63 | -19.18 |
| 2015-08-24 | 7.13 | -11.29 | -17.20 |
| 2015-08-21 | 13.00 | -6.62 | -17.36 |
| 2015-08-20 | 14.71 | -1.96 | -14.53 |
| 2015-08-19 | 16.42 | 0.05 | -14.07 |
| 2015-08-18 | 17.89 | 0.71 | -14.57 |
| 2015-08-17 | 19.85 | 0.05 | -16.52 |
| 2015-08-14 | 20.58 | 2.05 | -15.37 |
| 2015-08-13 | 20.58 | 2.71 | -14.82 |
| 2015-08-12 | 19.85 | 2.05 | -14.85 |
| 2015-08-11 | 22.78 | 4.05 | -15.26 |
| 2015-08-10 | 22.54 | 4.05 | -15.09 |
| 2015-08-07 | 22.78 | 6.05 | -13.63 |
| 2015-08-06 | 22.29 | 3.38 | -15.46 |
| 2015-08-05 | 22.78 | 3.38 | -15.80 |
| 2015-08-04 | 22.29 | 3.38 | -15.46 |
| 2015-08-03 | 22.29 | 4.71 | -14.37 |
| 2015-07-31 | 23.27 | 6.05 | -13.97 |
| 2015-07-30 | 22.78 | 6.05 | -13.63 |
| 2015-07-29 | 23.52 | 6.72 | -13.60 |
| 2015-07-28 | 23.03 | 6.72 | -13.26 |
| 2015-07-27 | 22.05 | 6.72 | -12.56 |
| 2015-07-24 | 25.72 | 10.05 | -12.46 |
| 2015-07-23 | 27.18 | 9.38 | -14.00 |
| 2015-07-22 | 26.69 | 8.72 | -14.19 |
| 2015-07-21 | 27.92 | 9.38 | -14.49 |
| 2015-07-20 | 27.18 | 4.71 | -17.67 |
| 2015-07-17 | 27.43 | 5.38 | -17.30 |
| 2015-07-16 | 25.96 | 4.05 | -17.40 |
| 2015-07-15 | 25.47 | 4.71 | -16.54 |
| 2015-07-14 | 25.72 | 5.38 | -16.18 |
| 2015-07-13 | 26.45 | 5.38 | -16.66 |
| 2015-07-10 | 24.74 | -0.62 | -20.33 |
| 2015-07-09 | 22.29 | -1.96 | -19.83 |
| 2015-07-08 | 17.89 | -7.29 | -21.36 |
| 2015-07-07 | 24.98 | -1.29 | -21.02 |
| 2015-07-06 | 26.45 | 0.71 | -20.35 |
| 2015-07-03 | 30.36 | 5.38 | -19.16 |
| 2015-07-02 | 31.59 | 6.72 | -18.90 |
| 2015-06-30 | 31.34 | 6.72 | -18.75 |
| 2015-06-29 | 30.12 | 6.72 | -17.99 |
| 2015-06-26 | 33.30 | 8.72 | -18.44 |
| 2015-06-25 | 35.74 | 9.38 | -19.42 |
| 2015-06-24 | 36.48 | 9.38 | -19.85 |
| 2015-06-23 | 35.99 | 10.72 | -18.58 |
| 2015-06-22 | 34.77 | 10.72 | -17.84 |
| 2015-06-19 | 33.05 | 10.05 | -17.29 |
| 2015-06-18 | 32.56 | 10.05 | -16.98 |
| 2015-06-17 | 32.56 | 9.38 | -17.49 |
| 2015-06-16 | 31.83 | 10.72 | -16.02 |
| 2015-06-15 | 33.05 | 10.72 | -16.79 |
| 2015-06-12 | 35.50 | 9.38 | -19.27 |
| 2015-06-11 | 33.79 | 8.72 | -18.74 |
| 2015-06-10 | 32.32 | 8.72 | -17.84 |
| 2015-06-09 | 34.03 | 10.05 | -17.89 |
| 2015-06-08 | 35.50 | 11.38 | -17.80 |
| 2015-06-05 | 35.01 | 9.38 | -18.98 |
| 2015-06-04 | 36.72 | 10.05 | -19.51 |
| 2015-06-03 | 36.97 | 10.72 | -19.17 |
| 2015-06-02 | 36.23 | 9.38 | -19.71 |
| 2015-06-01 | 36.97 | 8.72 | -20.63 |
| 2015-05-29 | 35.99 | 8.72 | -20.06 |
| 2015-05-28 | 39.41 | 5.38 | -24.41 |
| 2015-05-27 | 38.92 | -9.29 | -34.71 |
| 2015-05-26 | 40.15 | -9.29 | -35.28 |
| 2015-05-22 | 38.43 | -9.29 | -34.48 |
| 2015-05-21 | 36.23 | -9.29 | -33.42 |
| 2015-05-20 | 36.23 | -9.29 | -33.42 |
| 2015-05-19 | 36.72 | -9.96 | -34.14 |
| 2015-05-18 | 35.99 | -11.96 | -35.26 |
| 2015-05-15 | 37.21 | -13.29 | -36.81 |
| 2015-05-14 | 34.77 | -13.29 | -35.66 |
| 2015-05-13 | 34.52 | -14.63 | -36.54 |
| 2015-05-12 | 35.26 | -14.63 | -36.88 |
| 2015-05-11 | 36.72 | -14.63 | -37.56 |
| 2015-05-08 | 35.99 | -15.29 | -37.71 |
| 2015-05-07 | 34.52 | -14.63 | -36.54 |
| 2015-05-06 | 36.48 | -13.96 | -36.96 |
| 2015-05-05 | 36.97 | -13.96 | -37.18 |
| 2015-05-04 | 38.92 | -16.63 | -39.99 |
| 2015-04-30 | 38.68 | -15.96 | -39.40 |
| 2015-04-29 | 40.15 | -15.96 | -40.04 |
| 2015-04-28 | 40.49 | -15.96 | -40.18 |
| 2015-04-27 | 40.49 | -15.29 | -39.71 |
| 2015-04-24 | 38.30 | -16.63 | -39.72 |
| 2015-04-23 | 37.09 | -15.96 | -38.70 |
| 2015-04-22 | 37.82 | -15.29 | -38.54 |
| 2015-04-21 | 37.57 | -15.29 | -38.43 |
| 2015-04-20 | 33.68 | -15.29 | -36.64 |
| 2015-04-17 | 36.60 | -13.29 | -36.53 |
| 2015-04-16 | 36.84 | -15.29 | -38.10 |
| 2015-04-15 | 36.36 | -17.30 | -39.35 |
| 2015-04-14 | 36.11 | -16.63 | -38.75 |
| 2015-04-13 | 38.06 | -17.96 | -40.58 |
| 2015-04-10 | 34.41 | -17.96 | -38.97 |
| 2015-04-09 | 32.71 | -17.30 | -37.68 |
| 2015-04-08 | 29.31 | -17.30 | -36.04 |
| 2015-04-02 | 24.69 | -17.96 | -34.21 |
| 2015-04-01 | 23.72 | -17.96 | -33.69 |
| 2015-03-31 | 22.99 | -17.96 | -33.30 |
| 2015-03-30 | 22.75 | -19.30 | -34.25 |
| 2015-03-27 | 20.80 | -18.63 | -32.64 |
| 2015-03-26 | 21.04 | -19.30 | -33.33 |
| 2015-03-25 | 21.29 | -18.63 | -32.91 |
| 2015-03-24 | 20.32 | -17.96 | -31.81 |
| 2015-03-23 | 20.80 | -17.30 | -31.54 |
| 2015-03-20 | 20.32 | -17.96 | -31.81 |
| 2015-03-19 | 20.56 | -17.96 | -31.95 |
| 2015-03-18 | 19.10 | -18.63 | -31.68 |
| 2015-03-17 | 18.13 | -17.96 | -30.55 |
| 2015-03-16 | 18.13 | -17.96 | -30.55 |
| 2015-03-13 | 17.40 | -17.96 | -30.12 |
| 2015-03-12 | 17.40 | -17.96 | -30.12 |
| 2015-03-11 | 16.91 | -16.63 | -28.69 |
| 2015-03-10 | 17.88 | -16.63 | -29.28 |
| 2015-03-09 | 18.86 | -16.63 | -29.86 |
| 2015-03-06 | 19.10 | -15.96 | -29.44 |
| 2015-03-05 | 18.86 | -17.30 | -30.42 |
| 2015-03-04 | 19.83 | -17.30 | -30.98 |
| 2015-03-03 | 21.29 | -17.30 | -31.81 |
| 2015-03-02 | 22.02 | -17.30 | -32.22 |
| 2015-02-27 | 22.02 | -17.30 | -32.22 |
| 2015-02-26 | 22.50 | -16.63 | -31.94 |
| 2015-02-25 | 21.53 | -17.30 | -31.95 |
| 2015-02-24 | 21.53 | -17.30 | -31.95 |
| 2015-02-23 | 22.02 | -17.30 | -32.22 |
| 2015-02-18 | 21.77 | -16.63 | -31.54 |
| 2015-02-17 | 22.02 | -15.29 | -30.58 |
| 2015-02-16 | 21.53 | -15.29 | -30.30 |
| 2015-02-13 | 21.29 | -15.29 | -30.16 |
| 2015-02-12 | 20.07 | -15.96 | -30.01 |
| 2015-02-11 | 19.34 | -15.96 | -29.58 |
| 2015-02-10 | 20.56 | -16.63 | -30.85 |
| 2015-02-09 | 20.32 | -15.96 | -30.15 |
| 2015-02-06 | 21.29 | -15.29 | -30.16 |
| 2015-02-05 | 21.77 | -15.96 | -30.99 |
| 2015-02-04 | 21.04 | -14.63 | -29.47 |
| 2015-02-03 | 20.32 | -16.63 | -30.71 |
| 2015-02-02 | 20.07 | -15.96 | -30.01 |
| 2015-01-30 | 20.32 | -14.63 | -29.04 |
| 2015-01-29 | 20.80 | -15.96 | -30.43 |
| 2015-01-28 | 22.02 | -16.63 | -31.67 |
| 2015-01-27 | 21.77 | -15.29 | -30.44 |
| 2015-01-26 | 22.26 | -15.96 | -31.26 |
| 2015-01-23 | 21.77 | -15.29 | -30.44 |
| 2015-01-22 | 20.56 | -14.63 | -29.19 |
| 2015-01-21 | 19.59 | -13.29 | -27.49 |
| 2015-01-20 | 17.64 | -13.29 | -26.30 |
| 2015-01-19 | 16.43 | -12.63 | -24.95 |
| 2015-01-16 | 18.37 | -11.96 | -25.62 |
| 2015-01-15 | 19.59 | -12.63 | -26.94 |
| 2015-01-14 | 18.37 | -11.29 | -25.06 |
| 2015-01-13 | 19.10 | -12.63 | -26.64 |
| 2015-01-12 | 18.13 | -11.29 | -24.91 |
| 2015-01-09 | 17.64 | -10.63 | -24.03 |
| 2015-01-08 | 17.16 | -11.96 | -24.85 |
| 2015-01-07 | 16.18 | -11.96 | -24.22 |
| 2015-01-06 | 14.97 | -11.96 | -23.42 |
| 2015-01-05 | 16.43 | -10.63 | -23.24 |
| 2015-01-02 | 16.91 | -10.63 | -23.55 |
| 2014-12-31 | 16.18 | -11.29 | -23.65 |
| 2014-12-30 | 14.97 | -11.29 | -22.84 |
| 2014-12-29 | 16.67 | -11.96 | -24.54 |
| 2014-12-24 | 14.97 | -11.96 | -23.42 |
| 2014-12-23 | 14.72 | -12.63 | -23.84 |
| 2014-12-22 | 15.21 | -12.63 | -24.16 |
| 2014-12-19 | 13.75 | -12.63 | -23.19 |
| 2014-12-18 | 12.05 | -11.96 | -21.43 |
| 2014-12-17 | 11.08 | -10.63 | -19.54 |
| 2014-12-16 | 11.32 | -11.96 | -20.91 |
| 2014-12-15 | 13.27 | -10.63 | -21.09 |
| 2014-12-12 | 14.24 | -10.63 | -21.77 |
| 2014-12-11 | 14.72 | -11.96 | -23.26 |
| 2014-12-10 | 15.45 | -11.29 | -23.17 |
| 2014-12-09 | 15.21 | -10.64 | -22.43 |
| 2014-12-08 | 17.88 | -9.32 | -23.08 |
| 2014-12-05 | 17.64 | -9.32 | -22.92 |
| 2014-12-04 | 17.16 | -11.29 | -24.28 |
| 2014-12-03 | 14.97 | -11.29 | -22.84 |
| 2014-12-02 | 15.94 | -11.29 | -23.49 |
| 2014-12-01 | 14.48 | -10.64 | -21.94 |
| 2014-11-28 | 17.64 | -8.66 | -22.36 |
| 2014-11-27 | 17.88 | -8.01 | -21.96 |
| 2014-11-26 | 18.61 | -6.04 | -20.78 |
| 2014-11-25 | 17.16 | -0.78 | -15.31 |
| 2014-11-24 | 17.40 | -1.44 | -16.04 |
| 2014-11-21 | 15.21 | -3.41 | -16.16 |
| 2014-11-20 | 14.24 | -4.72 | -16.60 |
| 2014-11-19 | 14.72 | -4.72 | -16.95 |
| 2014-11-18 | 15.45 | -4.06 | -16.91 |
| 2014-11-17 | 16.67 | -2.75 | -16.65 |
| 2014-11-14 | 18.13 | -3.41 | -18.23 |
| 2014-11-13 | 17.88 | -2.09 | -16.95 |
| 2014-11-12 | 17.40 | -2.09 | -16.60 |
| 2014-11-11 | 16.67 | -0.78 | -14.96 |
| 2014-11-10 | 16.67 | -2.09 | -16.08 |
| 2014-11-07 | 15.45 | -9.32 | -21.46 |
| 2014-11-06 | 16.18 | -8.66 | -21.39 |
| 2014-11-05 | 16.43 | -9.32 | -22.12 |
| 2014-11-04 | 17.16 | -8.66 | -22.04 |
| 2014-11-03 | 17.16 | -8.66 | -22.04 |
| 2014-10-31 | 17.64 | -9.98 | -23.48 |
| 2014-10-30 | 16.18 | -10.64 | -23.08 |
| 2014-10-29 | 16.96 | -10.64 | -23.59 |
| 2014-10-28 | 15.54 | -11.95 | -23.79 |
| 2014-10-27 | 13.65 | -11.29 | -21.95 |
| 2014-10-24 | 14.36 | -10.64 | -21.86 |
| 2014-10-23 | 14.60 | -10.64 | -22.02 |
| 2014-10-22 | 14.83 | -10.64 | -22.18 |
| 2014-10-21 | 13.42 | -11.95 | -22.37 |
| 2014-10-20 | 13.18 | -11.95 | -22.20 |
| 2014-10-17 | 13.18 | -12.61 | -22.78 |
| 2014-10-16 | 12.24 | -12.61 | -22.13 |
| 2014-10-15 | 13.65 | -12.61 | -23.11 |
| 2014-10-14 | 13.18 | -10.64 | -21.04 |
| 2014-10-13 | 13.65 | -11.95 | -22.53 |
| 2014-10-10 | 13.18 | -10.64 | -21.04 |
| 2014-10-09 | 15.31 | -9.32 | -21.36 |
| 2014-10-08 | 14.13 | -10.64 | -21.70 |
| 2014-10-07 | 14.83 | -9.98 | -21.61 |
| 2014-10-06 | 14.36 | -10.64 | -21.86 |
| 2014-10-03 | 13.18 | -11.95 | -22.20 |
| 2014-09-30 | 12.47 | -8.66 | -18.79 |
| 2014-09-29 | 13.89 | -8.01 | -19.23 |
| 2014-09-26 | 16.02 | -4.72 | -17.87 |
| 2014-09-25 | 16.49 | -4.72 | -18.21 |
| 2014-09-24 | 17.20 | -4.72 | -18.70 |
| 2014-09-23 | 16.96 | -4.72 | -18.54 |
| 2014-09-22 | 17.20 | -4.06 | -18.14 |
| 2014-09-19 | 19.09 | -2.75 | -18.34 |
| 2014-09-18 | 18.38 | -4.06 | -18.96 |
| 2014-09-17 | 19.56 | -2.75 | -18.66 |
| 2014-09-16 | 18.38 | -3.41 | -18.40 |
| 2014-09-15 | 19.32 | -2.75 | -18.50 |
| 2014-09-12 | 20.27 | -0.78 | -17.50 |
| 2014-09-11 | 20.74 | 1.19 | -16.19 |
| 2014-09-10 | 20.74 | 3.10 | -14.61 |
| 2014-09-08 | 22.87 | 5.01 | -14.53 |
| 2014-09-05 | 23.10 | 1.19 | -17.80 |
| 2014-09-04 | 23.34 | 1.19 | -17.96 |
| 2014-09-03 | 23.58 | -0.08 | -19.14 |
| 2014-09-02 | 20.74 | -0.08 | -17.25 |
| 2014-09-01 | 20.51 | -0.08 | -17.08 |
| 2014-08-29 | 20.74 | -0.08 | -17.25 |
| 2014-08-28 | 20.74 | -0.72 | -17.77 |
| 2014-08-27 | 21.45 | 1.19 | -16.68 |
| 2014-08-26 | 22.40 | 1.19 | -17.32 |
| 2014-08-25 | 22.63 | 3.10 | -15.93 |
| 2014-08-22 | 22.16 | 4.37 | -14.56 |
| 2014-08-21 | 21.92 | 5.01 | -13.87 |
| 2014-08-20 | 22.40 | 3.74 | -15.24 |
| 2014-08-19 | 22.16 | -1.99 | -19.77 |
| 2014-08-18 | 21.45 | -2.63 | -19.82 |
| 2014-08-15 | 21.45 | -3.26 | -20.35 |
| 2014-08-14 | 20.74 | -2.63 | -19.35 |
| 2014-08-13 | 21.21 | -1.35 | -18.62 |
| 2014-08-12 | 20.03 | -4.54 | -20.47 |
| 2014-08-11 | 20.03 | -5.17 | -21.00 |
| 2014-08-08 | 18.38 | -7.72 | -22.05 |
| 2014-08-07 | 18.85 | -8.35 | -22.89 |
| 2014-08-06 | 19.56 | -9.63 | -24.41 |
| 2014-08-05 | 19.56 | -10.90 | -25.48 |
| 2014-08-04 | 19.80 | -11.54 | -26.16 |
| 2014-08-01 | 19.32 | -12.17 | -26.40 |
| 2014-07-31 | 20.74 | -9.63 | -25.15 |
| 2014-07-30 | 20.51 | -10.26 | -25.53 |
| 2014-07-29 | 19.80 | -10.26 | -25.09 |
| 2014-07-28 | 18.61 | -10.26 | -24.35 |
| 2014-07-25 | 17.91 | -8.99 | -22.81 |
| 2014-07-24 | 17.20 | -10.26 | -23.43 |
| 2014-07-23 | 16.72 | -12.17 | -24.76 |
| 2014-07-22 | 16.02 | -12.17 | -24.30 |
| 2014-07-21 | 13.65 | -12.17 | -22.72 |
| 2014-07-18 | 14.13 | -12.81 | -23.60 |
| 2014-07-17 | 14.60 | -12.17 | -23.36 |
| 2014-07-16 | 14.60 | -11.54 | -22.81 |
| 2014-07-15 | 14.13 | -13.45 | -24.16 |
| 2014-07-14 | 13.89 | -12.81 | -23.44 |
| 2014-07-11 | 13.18 | -13.45 | -23.53 |
| 2014-07-10 | 12.94 | -13.45 | -23.37 |
| 2014-07-09 | 12.71 | -13.45 | -23.20 |
| 2014-07-08 | 14.36 | -12.81 | -23.76 |
| 2014-07-07 | 14.60 | -12.81 | -23.92 |
| 2014-07-04 | 14.60 | -11.54 | -22.81 |
| 2014-07-03 | 14.36 | -14.72 | -25.43 |
| 2014-07-02 | 14.60 | -15.99 | -26.69 |
| 2014-06-30 | 12.24 | -14.72 | -24.02 |
| 2014-06-27 | 12.24 | -14.72 | -24.02 |
| 2014-06-26 | 12.47 | -15.99 | -25.31 |
| 2014-06-25 | 10.82 | -13.45 | -21.90 |
| 2014-06-24 | 10.82 | -13.45 | -21.90 |
| 2014-06-23 | 10.34 | -13.45 | -21.56 |
| 2014-06-20 | 12.47 | -12.17 | -21.91 |
| 2014-06-19 | 12.24 | -12.81 | -22.31 |
| 2014-06-18 | 12.24 | -13.45 | -22.88 |
| 2014-06-17 | 12.24 | -12.81 | -22.31 |
| 2014-06-16 | 12.71 | -11.54 | -21.51 |
| 2014-06-13 | 12.71 | -9.63 | -19.82 |
| 2014-06-12 | 12.00 | -10.26 | -19.88 |
| 2014-06-11 | 12.00 | -13.45 | -22.72 |
| 2014-06-10 | 12.00 | -15.36 | -24.42 |
| 2014-06-09 | 11.05 | -15.99 | -24.35 |
| 2014-06-06 | 10.58 | -15.36 | -23.45 |
| 2014-06-05 | 11.29 | -14.72 | -23.37 |
| 2014-06-04 | 11.29 | -15.36 | -23.94 |
| 2014-06-03 | 11.76 | -15.99 | -24.83 |
| 2014-05-30 | 11.05 | -15.36 | -23.78 |
| 2014-05-29 | 10.58 | -16.63 | -24.61 |
| 2014-05-28 | 11.05 | -16.63 | -24.93 |
| 2014-05-27 | 10.11 | -15.99 | -23.70 |
| 2014-05-26 | 10.11 | -15.99 | -23.70 |
| 2014-05-23 | 10.11 | -14.72 | -22.55 |
| 2014-05-22 | 9.87 | -14.08 | -21.80 |
| 2014-05-21 | 9.40 | -15.36 | -22.63 |
| 2014-05-20 | 8.93 | -15.99 | -22.88 |
| 2014-05-19 | 8.22 | -17.26 | -23.55 |
| 2014-05-16 | 8.22 | -15.99 | -22.37 |
| 2014-05-15 | 8.45 | -15.99 | -22.54 |
| 2014-05-14 | 7.98 | -15.36 | -21.61 |
| 2014-05-13 | 6.80 | -17.90 | -23.13 |
| 2014-05-12 | 6.56 | -17.26 | -22.36 |
| 2014-05-09 | 4.44 | -15.36 | -18.95 |
| 2014-05-08 | 4.20 | -16.63 | -19.99 |
| 2014-05-07 | 3.73 | -16.63 | -19.63 |
| 2014-05-05 | 4.67 | -13.45 | -17.31 |
| 2014-05-02 | 6.09 | -12.81 | -17.82 |
| 2014-04-30 | 5.15 | -12.17 | -16.47 |
| 2014-04-29 | 7.04 | -12.81 | -18.54 |
| 2014-04-28 | 5.38 | -12.17 | -16.66 |
| 2014-04-25 | 5.38 | -11.54 | -16.06 |
| 2014-04-24 | 7.26 | -10.90 | -16.93 |
| 2014-04-23 | 7.03 | -10.90 | -16.75 |
| 2014-04-22 | 8.20 | -9.63 | -16.48 |
| 2014-04-17 | 8.20 | -8.99 | -15.89 |
| 2014-04-16 | 7.96 | -8.99 | -15.70 |
| 2014-04-15 | 7.50 | -8.35 | -14.74 |
| 2014-04-14 | 9.37 | -8.35 | -16.21 |
| 2014-04-11 | 9.14 | -5.81 | -13.70 |
| 2014-04-10 | 10.31 | -4.54 | -13.46 |
| 2014-04-09 | 8.67 | -6.45 | -13.91 |
| 2014-04-08 | 7.50 | -6.45 | -12.97 |
| 2014-04-07 | 6.09 | -7.72 | -13.01 |
| 2014-04-04 | 6.79 | -5.81 | -11.80 |
| 2014-04-03 | 7.03 | -3.90 | -10.21 |
| 2014-04-02 | 6.79 | -5.17 | -11.20 |
| 2014-04-01 | 6.79 | -6.45 | -12.39 |
| 2014-03-31 | 5.15 | -6.45 | -11.03 |
| 2014-03-28 | 4.91 | -7.72 | -12.04 |
| 2014-03-27 | 3.74 | -7.08 | -10.43 |
| 2014-03-26 | 4.21 | -5.81 | -9.61 |
| 2014-03-25 | 3.51 | -5.81 | -9.00 |
| 2014-03-24 | 3.97 | -5.17 | -8.80 |
| 2014-03-21 | 2.10 | -8.99 | -10.86 |
| 2014-03-20 | 0.69 | -9.63 | -10.25 |
| 2014-03-19 | 2.57 | -6.45 | -8.79 |
| 2014-03-18 | 2.57 | -6.45 | -8.79 |
| 2014-03-17 | 2.10 | -5.81 | -7.74 |
| 2014-03-14 | 2.57 | -6.45 | -8.79 |
| 2014-03-13 | 3.51 | -5.17 | -8.38 |
| 2014-03-12 | 4.21 | -3.26 | -7.17 |
| 2014-03-11 | 5.38 | -2.63 | -7.60 |
| 2014-03-10 | 5.38 | -2.63 | -7.60 |
| 2014-03-07 | 7.50 | -1.35 | -8.23 |
| 2014-03-06 | 7.50 | -1.35 | -8.23 |
| 2014-03-05 | 7.03 | -0.72 | -7.24 |
| 2014-03-04 | 7.26 | -0.72 | -7.44 |
| 2014-03-03 | 6.56 | -1.99 | -8.02 |
| 2014-02-28 | 7.96 | -2.63 | -9.81 |
| 2014-02-27 | 8.20 | -2.63 | -10.01 |
| 2014-02-26 | 6.32 | -4.54 | -10.21 |
| 2014-02-25 | 5.85 | -3.90 | -9.21 |
| 2014-02-24 | 5.85 | -2.63 | -8.01 |
| 2014-02-21 | 6.79 | -1.99 | -8.22 |
| 2014-02-20 | 6.09 | -1.35 | -7.01 |
| 2014-02-19 | 7.03 | 1.19 | -5.45 |
| 2014-02-18 | 6.79 | 1.83 | -4.65 |
| 2014-02-17 | 6.32 | 2.46 | -3.63 |
| 2014-02-14 | 5.85 | 1.83 | -3.80 |
| 2014-02-13 | 4.91 | 0.56 | -4.15 |
| 2014-02-12 | 5.62 | 3.74 | -1.78 |
| 2014-02-11 | 3.97 | 3.10 | -0.84 |
| 2014-02-10 | 2.10 | 2.46 | 0.36 |
| 2014-02-07 | 2.33 | 0.56 | -1.74 |
| 2014-02-06 | 1.39 | -0.72 | -2.08 |
| 2014-02-05 | 0.69 | -2.63 | -3.29 |
| 2014-02-04 | 1.39 | -3.90 | -5.22 |
| 2014-01-30 | 4.21 | -6.45 | -10.22 |
| 2014-01-29 | 4.68 | -7.08 | -11.23 |
| 2014-01-28 | 3.97 | -7.08 | -10.63 |
| 2014-01-27 | 3.97 | -7.08 | -10.63 |
| 2014-01-24 | 6.09 | -5.17 | -10.61 |
| 2014-01-23 | 7.73 | -4.54 | -11.39 |
| 2014-01-22 | 9.14 | -3.26 | -11.36 |
| 2014-01-21 | 8.90 | -3.90 | -11.76 |
| 2014-01-20 | 8.43 | -4.54 | -11.96 |
| 2014-01-17 | 9.61 | -0.72 | -9.42 |
| 2014-01-16 | 8.90 | 1.19 | -7.08 |
| 2014-01-15 | 8.43 | 1.83 | -6.09 |
| 2014-01-14 | 7.96 | 0.56 | -6.86 |
| 2014-01-13 | 8.43 | 0.56 | -7.27 |
| 2014-01-10 | 8.20 | 0.56 | -7.06 |
| 2014-01-09 | 7.73 | -0.08 | -7.25 |
| 2014-01-08 | 8.90 | 1.19 | -7.08 |
| 2014-01-07 | 7.50 | -0.08 | -7.05 |
| 2014-01-06 | 7.26 | 0.56 | -6.25 |
| 2014-01-03 | 7.96 | 1.19 | -6.27 |
| 2014-01-02 | 10.31 | 3.10 | -6.54 |
| 2013-12-31 | 10.08 | 3.10 | -6.34 |
| 2013-12-30 | 10.08 | 2.46 | -6.92 |
| 2013-12-27 | 10.08 | 2.46 | -6.92 |
| 2013-12-24 | 9.84 | -1.35 | -10.19 |
| 2013-12-23 | 8.67 | -1.35 | -9.22 |
| 2013-12-20 | 7.96 | -0.08 | -7.45 |
| 2013-12-19 | 8.20 | 0.56 | -7.06 |
| 2013-12-18 | 9.61 | -0.08 | -8.84 |
| 2013-12-17 | 9.14 | 0.56 | -7.86 |
| 2013-12-16 | 9.37 | -0.72 | -9.23 |
| 2013-12-13 | 10.08 | -1.99 | -10.96 |
| 2013-12-12 | 10.08 | -1.99 | -10.96 |
| 2013-12-11 | 10.31 | -0.08 | -9.42 |
| 2013-12-10 | 12.42 | 1.18 | -10.01 |
| 2013-12-09 | 12.66 | 1.18 | -10.19 |
| 2013-12-06 | 12.66 | 1.80 | -9.63 |
| 2013-12-05 | 12.19 | 1.80 | -9.26 |
| 2013-12-04 | 12.42 | -0.08 | -11.12 |
| 2013-12-03 | 13.13 | 1.18 | -10.57 |
| 2013-12-02 | 13.60 | 1.80 | -10.38 |
| 2013-11-29 | 13.13 | 2.43 | -9.45 |
| 2013-11-28 | 12.66 | 3.69 | -7.96 |
| 2013-11-27 | 12.66 | 3.69 | -7.96 |
| 2013-11-26 | 12.42 | 6.83 | -4.97 |
| 2013-11-25 | 12.42 | 6.83 | -4.97 |
| 2013-11-22 | 11.95 | 6.83 | -4.58 |
| 2013-11-21 | 11.49 | 4.95 | -5.87 |
| 2013-11-20 | 12.19 | 5.57 | -5.90 |
| 2013-11-19 | 11.95 | 5.57 | -5.70 |
| 2013-11-18 | 11.95 | 4.95 | -6.26 |
| 2013-11-15 | 8.90 | 5.57 | -3.06 |
| 2013-11-14 | 7.03 | 6.20 | -0.77 |
| 2013-11-13 | 6.32 | 4.95 | -1.29 |
| 2013-11-12 | 8.43 | 6.20 | -2.06 |
| 2013-11-11 | 9.14 | 5.57 | -3.27 |
| 2013-11-08 | 7.50 | 6.20 | -1.20 |
| 2013-11-07 | 7.96 | 6.83 | -1.05 |
| 2013-11-06 | 8.67 | 5.57 | -2.85 |
| 2013-11-05 | 8.90 | 7.46 | -1.33 |
| 2013-11-04 | 9.61 | 7.46 | -1.96 |
| 2013-11-01 | 9.84 | 6.83 | -2.74 |
| 2013-10-31 | 9.61 | 8.09 | -1.39 |
| 2013-10-30 | 10.41 | 7.46 | -2.67 |
| 2013-10-29 | 8.34 | 8.09 | -0.24 |
| 2013-10-28 | 8.12 | 8.09 | -0.02 |
| 2013-10-25 | 7.43 | 6.20 | -1.14 |
| 2013-10-24 | 8.12 | 6.20 | -1.77 |
| 2013-10-23 | 8.80 | 6.83 | -1.81 |
| 2013-10-22 | 10.18 | 7.46 | -2.47 |
| 2013-10-21 | 10.63 | 7.46 | -2.87 |
| 2013-10-18 | 10.18 | 6.83 | -3.04 |
| 2013-10-17 | 8.80 | 8.09 | -0.66 |
| 2013-10-16 | 9.49 | 6.83 | -2.43 |
| 2013-10-15 | 10.41 | 7.46 | -2.67 |
| 2013-10-11 | 9.95 | 5.57 | -3.98 |
| 2013-10-10 | 8.57 | 5.57 | -2.76 |
| 2013-10-09 | 9.03 | 6.83 | -2.02 |
| 2013-10-08 | 9.72 | 7.46 | -2.06 |
| 2013-10-07 | 8.57 | 7.46 | -1.03 |
| 2013-10-04 | 9.26 | 7.46 | -1.65 |
| 2013-10-03 | 9.72 | 7.46 | -2.06 |
| 2013-10-02 | 8.57 | 6.83 | -1.60 |
| 2013-09-30 | 8.12 | 5.57 | -2.35 |
| 2013-09-27 | 9.49 | 5.57 | -3.58 |
| 2013-09-26 | 9.26 | 7.46 | -1.65 |
| 2013-09-25 | 9.49 | 8.09 | -1.28 |
| 2013-09-24 | 9.49 | 10.60 | 1.02 |
| 2013-09-23 | 10.41 | 9.97 | -0.39 |
| 2013-09-19 | 10.86 | 11.23 | 0.33 |
| 2013-09-18 | 9.03 | 6.20 | -2.59 |
| 2013-09-17 | 9.26 | 5.57 | -3.37 |
| 2013-09-16 | 9.95 | 4.95 | -4.55 |
| 2013-09-13 | 8.12 | 4.32 | -3.51 |
| 2013-09-12 | 8.34 | 6.20 | -1.98 |
| 2013-09-11 | 8.12 | 5.60 | -2.32 |
| 2013-09-10 | 8.12 | 8.00 | -0.10 |
| 2013-09-09 | 7.20 | 7.40 | 0.19 |
| 2013-09-06 | 6.74 | 7.40 | 0.62 |
| 2013-09-05 | 6.51 | 8.00 | 1.40 |
| 2013-09-04 | 5.14 | 8.00 | 2.73 |
| 2013-09-03 | 5.37 | 8.00 | 2.50 |
| 2013-09-02 | 4.68 | 5.60 | 0.88 |
| 2013-08-30 | 2.16 | 6.20 | 3.96 |
| 2013-08-29 | 2.16 | 5.60 | 3.37 |
| 2013-08-28 | 1.47 | 5.00 | 3.48 |
| 2013-08-27 | 3.08 | 7.40 | 4.20 |
| 2013-08-26 | 3.76 | 7.40 | 3.51 |
| 2013-08-23 | 2.85 | 7.40 | 4.43 |
| 2013-08-22 | 3.08 | 7.40 | 4.20 |
| 2013-08-21 | 2.62 | 7.40 | 4.66 |
| 2013-08-20 | 2.85 | 8.00 | 5.01 |
| 2013-08-19 | 5.37 | 9.20 | 3.64 |
| 2013-08-16 | 5.82 | 9.20 | 3.19 |
| 2013-08-15 | 5.82 | 9.80 | 3.76 |
| 2013-08-13 | 6.05 | 9.20 | 2.97 |
| 2013-08-12 | 4.45 | 9.20 | 4.55 |
| 2013-08-09 | 2.16 | 8.60 | 6.31 |
| 2013-08-08 | 1.93 | 8.60 | 6.55 |
| 2013-08-07 | 1.24 | 8.00 | 6.68 |
| 2013-08-06 | 2.85 | 9.80 | 6.76 |
| 2013-08-05 | 4.45 | 11.00 | 6.27 |
| 2013-08-02 | 3.99 | 12.20 | 7.90 |
| 2013-08-01 | 3.76 | 11.00 | 6.98 |
| 2013-07-31 | 2.62 | 12.20 | 9.34 |
| 2013-07-30 | 3.08 | 11.60 | 8.27 |
| 2013-07-29 | 2.85 | 12.20 | 9.10 |
| 2013-07-26 | 3.30 | 14.00 | 10.36 |
| 2013-07-25 | 2.85 | 15.20 | 12.01 |
| 2013-07-24 | 3.30 | 16.40 | 12.68 |
| 2013-07-23 | 2.85 | 13.40 | 10.26 |
| 2013-07-22 | 0.33 | 9.80 | 9.45 |
| 2013-07-19 | 0.56 | 10.40 | 9.79 |
| 2013-07-18 | 0.33 | 9.80 | 9.45 |
| 2013-07-17 | 0.56 | 9.80 | 9.20 |
| 2013-07-16 | 0.10 | 10.40 | 10.30 |
| 2013-07-15 | -0.13 | 8.00 | 8.14 |
| 2013-07-12 | -0.36 | 7.40 | 7.79 |
| 2013-07-11 | 1.01 | 6.80 | 5.73 |
| 2013-07-10 | -1.73 | 5.60 | 7.47 |
| 2013-07-09 | -2.65 | 5.00 | 7.86 |
| 2013-07-08 | -3.11 | 5.00 | 8.37 |
| 2013-07-05 | -1.73 | 7.40 | 9.30 |
| 2013-07-04 | -3.57 | 6.20 | 10.13 |
| 2013-07-03 | -5.17 | 5.00 | 10.73 |
| 2013-07-02 | -2.88 | 7.40 | 10.59 |
| 2013-06-28 | -2.19 | 8.00 | 10.42 |
| 2013-06-27 | -3.80 | 6.20 | 10.39 |
| 2013-06-26 | -4.25 | 5.60 | 10.30 |
| 2013-06-25 | -6.54 | 1.40 | 8.50 |
| 2013-06-24 | -6.77 | 3.20 | 10.70 |
| 2013-06-21 | -4.71 | 5.00 | 10.20 |
| 2013-06-20 | -4.25 | 11.00 | 15.94 |
| 2013-06-19 | -1.28 | 15.20 | 16.69 |
| 2013-06-18 | -0.36 | 17.60 | 18.03 |
| 2013-06-17 | -0.36 | 16.40 | 16.82 |
| 2013-06-14 | -1.73 | 15.20 | 17.24 |
| 2013-06-13 | -1.96 | 11.60 | 13.84 |
| 2013-06-11 | -0.36 | 14.00 | 14.42 |
| 2013-06-10 | 0.79 | 16.40 | 15.50 |
| 2013-06-07 | 0.56 | 16.40 | 15.76 |
| 2013-06-06 | 1.47 | 16.40 | 14.71 |
| 2013-06-05 | 2.62 | 14.00 | 11.10 |
| 2013-06-04 | 3.53 | 14.60 | 10.69 |
| 2013-06-03 | 3.53 | 18.20 | 14.17 |
| 2013-05-31 | 3.99 | 18.20 | 13.67 |
| 2013-05-30 | 4.45 | 17.00 | 12.02 |
| 2013-05-29 | 4.45 | 20.60 | 15.47 |
| 2013-05-28 | 6.28 | 20.60 | 13.47 |
| 2013-05-27 | 5.14 | 20.00 | 14.14 |
| 2013-05-24 | 4.91 | 23.00 | 17.25 |
| 2013-05-23 | 4.68 | 25.40 | 19.80 |
| 2013-05-22 | 7.66 | 30.20 | 20.94 |
| 2013-05-21 | 8.12 | 25.40 | 15.99 |
| 2013-05-20 | 8.57 | 23.00 | 13.29 |
| 2013-05-16 | 6.51 | 21.80 | 14.36 |
| 2013-05-15 | 6.51 | 21.20 | 13.79 |
| 2013-05-14 | 6.05 | 21.80 | 14.85 |
| 2013-05-13 | 5.82 | 20.00 | 13.40 |
| 2013-05-10 | 7.66 | 23.00 | 14.26 |
| 2013-05-09 | 7.20 | 24.20 | 15.86 |
| 2013-05-08 | 6.74 | 23.00 | 15.24 |
| 2013-05-07 | 6.05 | 25.40 | 18.25 |
| 2013-05-06 | 5.60 | 25.40 | 18.76 |
| 2013-05-03 | 4.68 | 25.40 | 19.80 |
| 2013-05-02 | 4.68 | 24.80 | 19.22 |
| 2013-04-30 | 4.68 | 28.40 | 22.66 |
| 2013-04-29 | 3.99 | 29.00 | 24.05 |
| 2013-04-26 | 4.22 | 23.00 | 18.02 |
| 2013-04-25 | 3.31 | 24.20 | 20.22 |
| 2013-04-24 | 2.40 | 24.80 | 21.88 |
| 2013-04-23 | 0.35 | 21.80 | 21.38 |
| 2013-04-22 | 1.49 | 20.60 | 18.83 |
| 2013-04-19 | 1.72 | 19.40 | 17.39 |
| 2013-04-18 | -0.79 | 19.40 | 20.35 |
| 2013-04-17 | -0.56 | 20.60 | 21.28 |
| 2013-04-16 | -0.10 | 21.80 | 21.93 |
| 2013-04-15 | 0.13 | 23.00 | 22.85 |
| 2013-04-12 | 1.95 | 24.20 | 21.83 |
| 2013-04-11 | 1.49 | 24.20 | 22.38 |
| 2013-04-10 | 1.49 | 24.20 | 22.38 |
| 2013-04-09 | 0.81 | 22.40 | 21.42 |
| 2013-04-08 | 0.13 | 21.80 | 21.65 |
| 2013-04-05 | 0.13 | 20.00 | 19.85 |
| 2013-04-03 | 2.86 | 23.00 | 19.59 |
| 2013-04-02 | 3.31 | 29.00 | 24.87 |
| 2013-03-28 | 2.86 | 32.60 | 28.92 |
| 2013-03-27 | 3.31 | 33.80 | 29.52 |
| 2013-03-26 | 2.86 | 33.80 | 30.09 |
| 2013-03-25 | 2.63 | 35.00 | 31.55 |
| 2013-03-22 | 1.95 | 32.00 | 29.48 |
| 2013-03-21 | 2.40 | 33.80 | 30.67 |
| 2013-03-20 | 2.63 | 31.40 | 28.04 |
| 2013-03-19 | 1.04 | 29.60 | 28.28 |
| 2013-03-18 | 1.49 | 32.00 | 30.07 |
| 2013-03-15 | 3.54 | 35.60 | 30.97 |
| 2013-03-14 | 3.99 | 38.00 | 32.70 |
| 2013-03-13 | 3.77 | 33.20 | 28.37 |
| 2013-03-12 | 5.36 | 40.40 | 33.26 |
| 2013-03-11 | 6.27 | 39.20 | 30.99 |
| 2013-03-08 | 6.27 | 41.00 | 32.69 |
| 2013-03-07 | 4.68 | 39.80 | 33.56 |
| 2013-03-06 | 4.45 | 36.20 | 30.40 |
| 2013-03-05 | 3.54 | 37.40 | 32.71 |
| 2013-03-04 | 3.54 | 35.60 | 30.97 |
| 2013-03-01 | 5.13 | 38.00 | 31.27 |
| 2013-02-28 | 5.59 | 42.20 | 34.68 |
| 2013-02-27 | 3.77 | 34.40 | 29.53 |
| 2013-02-26 | 3.31 | 33.20 | 28.94 |
| 2013-02-25 | 4.90 | 39.20 | 32.70 |
| 2013-02-22 | 4.68 | 44.00 | 37.57 |
| 2013-02-21 | 5.13 | 37.40 | 30.70 |
| 2013-02-20 | 6.95 | 34.40 | 25.67 |
| 2013-02-19 | 6.27 | 36.80 | 28.73 |
| 2013-02-18 | 7.41 | 27.20 | 18.43 |
| 2013-02-15 | 7.63 | 25.40 | 16.51 |
| 2013-02-14 | 7.63 | 26.00 | 17.07 |
| 2013-02-08 | 6.95 | 26.60 | 18.37 |
| 2013-02-07 | 6.50 | 26.00 | 18.32 |
| 2013-02-06 | 6.72 | 30.20 | 22.00 |
| 2013-02-05 | 6.27 | 24.80 | 17.44 |
| 2013-02-04 | 8.77 | 29.60 | 19.15 |
| 2013-02-01 | 8.77 | 30.80 | 20.25 |
| 2013-01-31 | 9.00 | 24.80 | 14.50 |
| 2013-01-30 | 9.23 | 20.00 | 9.87 |
| 2013-01-29 | 8.77 | 17.60 | 8.12 |
| 2013-01-28 | 8.77 | 17.00 | 7.57 |
| 2013-01-25 | 8.32 | 14.60 | 5.80 |
| 2013-01-24 | 8.32 | 17.00 | 8.02 |
| 2013-01-23 | 8.54 | 14.60 | 5.58 |
| 2013-01-22 | 8.32 | 17.00 | 8.02 |
| 2013-01-21 | 8.32 | 17.60 | 8.57 |
| 2013-01-18 | 8.32 | 19.40 | 10.24 |
| 2013-01-17 | 7.18 | 17.00 | 9.17 |
| 2013-01-16 | 7.18 | 17.00 | 9.17 |
| 2013-01-15 | 7.41 | 16.40 | 8.38 |
| 2013-01-14 | 7.41 | 16.40 | 8.38 |
| 2013-01-11 | 6.95 | 17.00 | 9.40 |
| 2013-01-10 | 7.41 | 15.80 | 7.82 |
| 2013-01-09 | 6.72 | 15.80 | 8.51 |
| 2013-01-08 | 5.81 | 15.20 | 8.87 |
| 2013-01-07 | 6.95 | 15.80 | 8.28 |
| 2013-01-04 | 6.95 | 15.20 | 7.72 |
| 2013-01-03 | 7.18 | 15.20 | 7.49 |
| 2013-01-02 | 6.95 | 14.00 | 6.59 |
| 2012-12-31 | 3.99 | 12.80 | 8.47 |
| 2012-12-28 | 4.22 | 11.00 | 6.51 |
| 2012-12-27 | 3.99 | 11.00 | 6.74 |
| 2012-12-24 | 3.31 | 9.80 | 6.28 |
| 2012-12-21 | 3.31 | 9.80 | 6.28 |
| 2012-12-20 | 3.77 | 9.80 | 5.82 |
| 2012-12-19 | 3.99 | 9.20 | 5.01 |
| 2012-12-18 | 3.31 | 8.60 | 5.12 |
| 2012-12-17 | 3.31 | 9.80 | 6.28 |
| 2012-12-14 | 3.99 | 12.20 | 7.89 |
| 2012-12-13 | 3.08 | 10.40 | 7.10 |
| 2012-12-12 | 3.31 | 14.00 | 10.35 |
| 2012-12-11 | 2.40 | 14.00 | 11.33 |
| 2012-12-10 | 2.17 | 15.80 | 13.34 |
| 2012-12-07 | 1.95 | 15.80 | 13.59 |
| 2012-12-06 | 2.17 | 16.39 | 13.92 |
| 2012-12-05 | 2.40 | 16.39 | 13.66 |
| 2012-12-04 | 0.13 | 14.04 | 13.90 |
| 2012-12-03 | -0.10 | 11.10 | 11.21 |
| 2012-11-30 | 1.26 | 9.93 | 8.55 |
| 2012-11-29 | 0.81 | 11.69 | 10.79 |
| 2012-11-28 | -0.33 | 8.75 | 9.11 |
| 2012-11-27 | 0.35 | 6.99 | 6.61 |
| 2012-11-26 | 0.58 | 10.51 | 9.88 |
| 2012-11-23 | 0.81 | 12.86 | 11.96 |
| 2012-11-22 | -0.10 | 11.69 | 11.80 |
| 2012-11-21 | -1.01 | 4.05 | 5.11 |
| 2012-11-20 | -2.38 | 2.28 | 4.77 |
| 2012-11-19 | -2.15 | 1.11 | 3.33 |
| 2012-11-16 | -3.29 | 1.11 | 4.55 |
| 2012-11-15 | -3.06 | 1.11 | 4.30 |
| 2012-11-14 | -1.70 | 1.70 | 3.45 |
| 2012-11-13 | -2.83 | 1.11 | 4.06 |
| 2012-11-12 | -1.70 | 3.46 | 5.24 |
| 2012-11-09 | -1.92 | 3.46 | 5.49 |
| 2012-11-08 | -1.24 | 1.11 | 2.38 |
| 2012-11-07 | 1.49 | 3.46 | 1.94 |
| 2012-11-06 | 0.81 | 3.46 | 2.63 |
| 2012-11-05 | 1.04 | 2.28 | 1.24 |
| 2012-11-02 | 1.72 | 4.63 | 2.87 |
| 2012-11-01 | 0.13 | 2.28 | 2.16 |
| 2012-10-31 | -0.79 | 0.52 | 1.32 |
| 2012-10-30 | -1.79 | -2.42 | -0.64 |
| 2012-10-29 | -1.34 | 1.11 | 2.48 |
| 2012-10-26 | -1.12 | 5.22 | 6.41 |
| 2012-10-25 | -0.01 | 6.40 | 6.41 |
| 2012-10-24 | -0.23 | 7.57 | 7.82 |
| 2012-10-22 | -0.45 | 6.99 | 7.47 |
| 2012-10-19 | -1.34 | 5.22 | 6.65 |
| 2012-10-18 | -1.34 | 6.40 | 7.85 |
| 2012-10-17 | -1.79 | 6.99 | 8.93 |
| 2012-10-16 | -2.90 | 6.99 | 10.18 |
| 2012-10-15 | -2.90 | 7.57 | 10.78 |
| 2012-10-12 | -3.12 | 7.57 | 11.04 |
| 2012-10-11 | -3.79 | 8.16 | 12.42 |
| 2012-10-10 | -4.01 | 5.81 | 10.23 |
| 2012-10-09 | -4.01 | 8.16 | 12.68 |
| 2012-10-08 | -4.68 | 9.34 | 14.70 |
| 2012-10-05 | -3.79 | 11.69 | 16.08 |
| 2012-10-04 | -4.23 | 12.28 | 17.24 |
| 2012-10-03 | -4.45 | 12.28 | 17.51 |
| 2012-09-28 | -4.45 | 12.86 | 18.12 |
| 2012-09-27 | -4.45 | 12.28 | 17.51 |
| 2012-09-26 | -5.79 | 13.45 | 20.42 |
| 2012-09-25 | -4.90 | 13.45 | 19.29 |
| 2012-09-24 | -5.12 | 6.99 | 12.76 |
| 2012-09-21 | -4.90 | 2.87 | 8.17 |
| 2012-09-20 | -5.56 | 2.28 | 8.31 |
| 2012-09-19 | -4.23 | 4.05 | 8.64 |
| 2012-09-18 | -5.56 | 4.05 | 10.18 |
| 2012-09-17 | -5.34 | 1.70 | 7.43 |
| 2012-09-14 | -5.56 | 5.81 | 12.04 |
| 2012-09-13 | -8.01 | 5.22 | 14.38 |
| 2012-09-12 | -7.79 | 4.11 | 12.90 |
| 2012-09-11 | -8.90 | 4.11 | 14.28 |
| 2012-09-10 | -8.90 | 3.55 | 13.66 |
| 2012-09-07 | -8.90 | 3.55 | 13.66 |
| 2012-09-06 | -11.83 | 4.11 | 18.08 |
| 2012-09-05 | -12.45 | 1.33 | 15.74 |
| 2012-09-04 | -11.21 | 1.88 | 14.74 |
| 2012-09-03 | -10.45 | 1.88 | 13.77 |
| 2012-08-31 | -10.90 | -2.02 | 9.97 |
| 2012-08-30 | -10.67 | -2.57 | 9.07 |
| 2012-08-29 | -9.56 | -2.02 | 8.35 |
| 2012-08-28 | -9.34 | -4.80 | 5.01 |
| 2012-08-27 | -9.34 | -4.80 | 5.01 |
| 2012-08-24 | -9.12 | -7.58 | 1.69 |
| 2012-08-23 | -8.01 | -7.03 | 1.07 |
| 2012-08-22 | -9.12 | -7.03 | 2.30 |
| 2012-08-21 | -8.01 | -7.58 | 0.46 |
| 2012-08-20 | -8.23 | -10.37 | -2.33 |
| 2012-08-17 | -8.01 | -12.04 | -4.38 |
| 2012-08-16 | -8.90 | -12.59 | -4.06 |
| 2012-08-15 | -8.45 | -13.15 | -5.13 |
| 2012-08-14 | -7.34 | -13.15 | -6.27 |
| 2012-08-13 | -8.45 | -13.15 | -5.13 |
| 2012-08-10 | -8.23 | -13.15 | -5.36 |
| 2012-08-09 | -7.56 | -12.04 | -4.84 |
| 2012-08-08 | -8.67 | -12.04 | -3.68 |
| 2012-08-07 | -8.45 | -10.92 | -2.70 |
| 2012-08-06 | -8.90 | -12.04 | -3.45 |
| 2012-08-03 | -10.23 | -14.26 | -4.49 |
| 2012-08-02 | -10.01 | -14.26 | -4.73 |
| 2012-08-01 | -9.79 | -15.38 | -6.20 |
| 2012-07-31 | -9.79 | -14.82 | -5.58 |
| 2012-07-30 | -10.45 | -15.93 | -6.12 |
| 2012-07-27 | -12.01 | -16.49 | -5.09 |
| 2012-07-26 | -13.79 | -16.49 | -3.14 |
| 2012-07-25 | -13.87 | -17.05 | -3.68 |
| 2012-07-24 | -13.96 | -16.49 | -2.94 |
| 2012-07-23 | -13.16 | -17.05 | -4.47 |
| 2012-07-20 | -10.45 | -15.93 | -6.12 |
| 2012-07-19 | -10.67 | -16.49 | -6.51 |
| 2012-07-18 | -12.27 | -16.49 | -4.81 |
| 2012-07-17 | -11.30 | -15.93 | -5.23 |
| 2012-07-16 | -12.90 | -18.16 | -6.04 |
| 2012-07-13 | -12.99 | -19.83 | -7.87 |
| 2012-07-12 | -13.25 | -20.39 | -8.23 |
| 2012-07-11 | -11.39 | -19.83 | -9.53 |
| 2012-07-10 | -11.56 | -20.94 | -10.61 |
| 2012-07-09 | -11.39 | -21.50 | -11.41 |
| 2012-07-06 | -9.79 | -21.50 | -12.99 |
| 2012-07-05 | -9.56 | -20.94 | -12.58 |
| 2012-07-04 | -10.23 | -20.39 | -11.31 |
| 2012-07-03 | -10.01 | -19.83 | -10.92 |
| 2012-06-29 | -11.30 | -21.50 | -11.50 |
| 2012-06-28 | -13.25 | -22.06 | -10.15 |
| 2012-06-27 | -12.45 | -21.50 | -10.34 |
| 2012-06-26 | -13.34 | -20.39 | -8.13 |
| 2012-06-25 | -13.79 | -18.72 | -5.72 |
| 2012-06-22 | -13.34 | -19.83 | -7.49 |
| 2012-06-21 | -12.10 | -19.27 | -8.16 |
| 2012-06-20 | -11.12 | -17.05 | -6.67 |
| 2012-06-19 | -11.47 | -23.73 | -13.84 |
| 2012-06-18 | -11.39 | -24.84 | -15.18 |
| 2012-06-15 | -12.10 | -25.40 | -15.13 |
| 2012-06-14 | -14.14 | -26.51 | -14.41 |
| 2012-06-13 | -13.43 | -24.84 | -13.18 |
| 2012-06-12 | -14.14 | -24.84 | -12.46 |
| 2012-06-11 | -13.87 | -26.51 | -14.67 |
| 2012-06-08 | -16.01 | -25.40 | -11.18 |
| 2012-06-07 | -15.21 | -29.85 | -17.27 |
| 2012-06-06 | -15.65 | -30.41 | -17.49 |
| 2012-06-05 | -17.43 | -30.97 | -16.39 |
| 2012-06-04 | -17.78 | -31.52 | -16.71 |
| 2012-06-01 | -15.83 | -28.18 | -14.67 |
| 2012-05-31 | -15.65 | -28.18 | -14.85 |
| 2012-05-30 | -15.74 | -29.29 | -16.09 |
| 2012-05-29 | -14.23 | -32.08 | -20.81 |
| 2012-05-28 | -15.30 | -33.75 | -21.78 |
| 2012-05-25 | -15.74 | -37.65 | -26.00 |
| 2012-05-24 | -16.01 | -38.20 | -26.43 |
| 2012-05-23 | -15.65 | -37.09 | -25.42 |
| 2012-05-22 | -14.41 | -37.65 | -27.15 |
| 2012-05-21 | -14.85 | -38.76 | -28.08 |
| 2012-05-18 | -14.94 | -38.20 | -27.35 |
| 2012-05-17 | -13.79 | -33.75 | -23.16 |
| 2012-05-16 | -13.70 | -34.86 | -24.52 |
| 2012-05-15 | -10.90 | -30.41 | -21.90 |
| 2012-05-14 | -11.74 | -29.85 | -20.52 |
| 2012-05-11 | -10.67 | -29.29 | -20.85 |
| 2012-05-10 | -9.56 | -27.07 | -19.36 |
| 2012-05-09 | -9.12 | -27.62 | -20.36 |
| 2012-05-08 | -8.23 | -27.62 | -21.13 |
| 2012-05-07 | -8.23 | -28.18 | -21.74 |
| 2012-05-04 | -5.56 | -24.84 | -20.41 |
| 2012-05-03 | -4.90 | -23.73 | -19.80 |
| 2012-05-02 | -4.45 | -24.28 | -20.76 |
| 2012-04-30 | -5.56 | -24.84 | -20.41 |
| 2012-04-27 | -7.12 | -23.73 | -17.88 |
| 2012-04-26 | -6.85 | -23.73 | -18.12 |
| 2012-04-25 | -7.51 | -23.73 | -17.53 |
| 2012-04-24 | -7.51 | -23.17 | -16.93 |
| 2012-04-23 | -7.74 | -22.61 | -16.13 |
| 2012-04-20 | -6.19 | -23.17 | -18.10 |
| 2012-04-19 | -5.97 | -23.73 | -18.89 |
| 2012-04-18 | -6.85 | -22.06 | -16.32 |
| 2012-04-17 | -7.96 | -22.06 | -15.32 |
| 2012-04-16 | -7.74 | -20.94 | -14.32 |
| 2012-04-13 | -7.29 | -23.73 | -17.73 |
| 2012-04-12 | -9.06 | -25.40 | -17.97 |
| 2012-04-11 | -9.94 | -26.51 | -18.40 |
| 2012-04-10 | -9.06 | -25.95 | -18.58 |
| 2012-04-05 | -7.96 | -25.95 | -19.55 |
| 2012-04-03 | -7.07 | -28.18 | -22.71 |
| 2012-04-02 | -8.40 | -28.74 | -22.21 |
| 2012-03-30 | -8.18 | -27.07 | -20.57 |
| 2012-03-29 | -7.96 | -25.40 | -18.95 |
| 2012-03-28 | -6.63 | -22.61 | -17.12 |
| 2012-03-27 | -5.75 | -22.61 | -17.89 |
| 2012-03-26 | -7.51 | -23.17 | -16.93 |
| 2012-03-23 | -7.74 | -24.28 | -17.94 |
| 2012-03-22 | -6.63 | -24.28 | -18.91 |
| 2012-03-21 | -6.63 | -22.61 | -17.12 |
| 2012-03-20 | -6.63 | -22.06 | -16.52 |
| 2012-03-19 | -5.75 | -20.39 | -15.53 |
| 2012-03-16 | -4.65 | -20.94 | -17.09 |
| 2012-03-15 | -4.65 | -19.27 | -15.34 |
| 2012-03-14 | -4.87 | -18.72 | -14.56 |
| 2012-03-13 | -4.87 | -18.16 | -13.97 |
| 2012-03-12 | -5.75 | -17.60 | -12.58 |
| 2012-03-09 | -5.97 | -19.27 | -14.15 |
| 2012-03-08 | -6.85 | -22.06 | -16.32 |
| 2012-03-07 | -8.18 | -22.61 | -15.72 |
| 2012-03-06 | -7.29 | -23.17 | -17.13 |
| 2012-03-05 | -5.75 | -23.73 | -19.08 |
| 2012-03-02 | -3.76 | -22.06 | -19.01 |
| 2012-03-01 | -4.65 | -20.39 | -16.51 |
| 2012-02-29 | -3.54 | -19.27 | -16.31 |
| 2012-02-28 | -3.76 | -20.39 | -17.27 |
| 2012-02-27 | -5.53 | -20.39 | -15.73 |
| 2012-02-24 | -4.87 | -19.27 | -15.14 |
| 2012-02-23 | -4.65 | -19.83 | -15.92 |
| 2012-02-22 | -3.98 | -19.27 | -15.92 |
| 2012-02-21 | -4.42 | -19.27 | -15.54 |
| 2012-02-20 | -4.65 | -17.60 | -13.59 |
| 2012-02-17 | -4.42 | -16.49 | -12.62 |
| 2012-02-16 | -5.31 | -17.05 | -12.40 |
| 2012-02-15 | -4.65 | -14.82 | -10.67 |
| 2012-02-14 | -6.85 | -13.15 | -6.76 |
| 2012-02-13 | -6.85 | -14.26 | -7.96 |
| 2012-02-10 | -7.51 | -19.27 | -12.71 |
| 2012-02-09 | -6.41 | -18.16 | -12.55 |
| 2012-02-08 | -6.41 | -20.39 | -14.93 |
| 2012-02-07 | -7.96 | -24.28 | -17.74 |
| 2012-02-06 | -7.74 | -25.95 | -19.75 |
| 2012-02-03 | -7.74 | -26.51 | -20.35 |
| 2012-02-02 | -7.74 | -27.62 | -21.56 |
| 2012-02-01 | -9.28 | -28.74 | -21.45 |
| 2012-01-31 | -9.50 | -27.62 | -20.03 |
| 2012-01-30 | -10.16 | -27.62 | -19.44 |
| 2012-01-27 | -8.62 | -25.40 | -18.36 |
| 2012-01-26 | -9.06 | -25.95 | -18.58 |
| 2012-01-20 | -10.60 | -24.28 | -15.30 |
| 2012-01-19 | -11.05 | -24.84 | -15.51 |
| 2012-01-18 | -12.24 | -27.62 | -17.53 |
| 2012-01-17 | -12.50 | -29.85 | -19.83 |
| 2012-01-16 | -15.42 | -32.64 | -20.36 |
| 2012-01-13 | -14.45 | -32.64 | -21.26 |
| 2012-01-12 | -14.89 | -33.75 | -22.16 |
| 2012-01-11 | -14.62 | -32.08 | -20.45 |
| 2012-01-10 | -15.42 | -32.08 | -19.70 |
| 2012-01-09 | -15.77 | -32.08 | -19.36 |
| 2012-01-06 | -17.27 | -33.19 | -19.24 |
| 2012-01-05 | -16.12 | -32.08 | -19.02 |
| 2012-01-04 | -16.56 | -32.64 | -19.26 |
| 2012-01-03 | -16.03 | -33.75 | -21.10 |
| 2011-12-30 | -17.98 | -33.75 | -19.23 |
| 2011-12-29 | -18.24 | -33.75 | -18.97 |
| 2011-12-28 | -17.62 | -33.75 | -19.57 |
| 2011-12-23 | -17.09 | -32.08 | -18.07 |
| 2011-12-22 | -18.24 | -33.19 | -18.29 |
| 2011-12-21 | -18.15 | -33.19 | -18.37 |
| 2011-12-20 | -19.57 | -32.64 | -16.25 |
| 2011-12-19 | -19.57 | -33.75 | -17.63 |
| 2011-12-16 | -18.51 | -35.42 | -20.75 |
| 2011-12-15 | -19.74 | -35.42 | -19.53 |
| 2011-12-14 | -18.42 | -33.75 | -18.79 |
| 2011-12-13 | -17.89 | -33.75 | -19.32 |
| 2011-12-12 | -17.54 | -33.19 | -18.99 |
| 2011-12-09 | -17.45 | -31.52 | -17.05 |
| 2011-12-08 | -14.98 | -29.85 | -17.50 |
| 2011-12-07 | -14.45 | -28.76 | -16.73 |
| 2011-12-06 | -15.77 | -28.76 | -15.42 |
| 2011-12-05 | -14.62 | -31.50 | -19.76 |
| 2011-12-02 | -15.15 | -30.95 | -18.62 |
| 2011-12-01 | -15.42 | -27.11 | -13.83 |
| 2011-11-30 | -20.10 | -29.30 | -11.52 |
| 2011-11-29 | -18.86 | -32.04 | -16.25 |
| 2011-11-28 | -19.74 | -35.33 | -19.42 |
| 2011-11-25 | -21.33 | -39.72 | -23.37 |
| 2011-11-24 | -20.18 | -41.36 | -26.53 |
| 2011-11-23 | -20.63 | -39.72 | -24.05 |
| 2011-11-22 | -18.95 | -37.52 | -22.92 |
| 2011-11-21 | -19.04 | -36.98 | -22.16 |
| 2011-11-18 | -17.89 | -35.88 | -21.91 |
| 2011-11-17 | -16.56 | -30.95 | -17.24 |
| 2011-11-16 | -16.03 | -33.69 | -21.02 |
| 2011-11-15 | -14.27 | -33.14 | -22.01 |
| 2011-11-14 | -13.21 | -31.50 | -21.07 |
| 2011-11-11 | -15.06 | -33.14 | -21.28 |
| 2011-11-10 | -15.95 | -34.24 | -21.76 |
| 2011-11-09 | -11.27 | -31.50 | -22.80 |
| 2011-11-08 | -12.59 | -37.52 | -28.52 |
| 2011-11-07 | -12.77 | -36.43 | -27.12 |
| 2011-11-04 | -11.97 | -36.43 | -27.78 |
| 2011-11-03 | -14.80 | -37.52 | -26.67 |
| 2011-11-02 | -12.33 | -34.24 | -24.99 |
| 2011-11-01 | -14.18 | -34.78 | -24.01 |
| 2011-10-31 | -11.89 | -33.14 | -24.12 |
| 2011-10-28 | -11.05 | -38.07 | -30.38 |
| 2011-10-27 | -12.77 | -38.07 | -29.01 |
| 2011-10-26 | -15.31 | -41.36 | -30.76 |
| 2011-10-25 | -15.83 | -39.72 | -28.38 |
| 2011-10-24 | -16.52 | -39.72 | -27.79 |
| 2011-10-21 | -19.70 | -39.72 | -24.92 |
| 2011-10-20 | -19.96 | -39.17 | -24.00 |
| 2011-10-19 | -18.67 | -39.72 | -25.88 |
| 2011-10-18 | -19.79 | -39.17 | -24.16 |
| 2011-10-17 | -16.26 | -35.33 | -22.78 |
| 2011-10-14 | -17.90 | -43.55 | -31.25 |
| 2011-10-13 | -16.60 | -38.62 | -26.40 |
| 2011-10-12 | -18.50 | -38.62 | -24.69 |
| 2011-10-11 | -19.36 | -38.07 | -23.20 |
| 2011-10-10 | -21.17 | -43.00 | -27.70 |
| 2011-10-07 | -21.26 | -44.10 | -29.01 |
| 2011-10-06 | -23.50 | -47.94 | -31.95 |
| 2011-10-04 | -27.54 | -45.20 | -24.36 |
| 2011-10-03 | -25.13 | -45.20 | -26.80 |
| 2011-09-30 | -21.86 | -45.20 | -29.87 |
| 2011-09-28 | -19.96 | -43.55 | -29.47 |
| 2011-09-27 | -19.45 | -43.55 | -29.93 |
| 2011-09-26 | -22.55 | -44.10 | -27.83 |
| 2011-09-23 | -21.43 | -34.78 | -17.00 |
| 2011-09-22 | -20.31 | -34.78 | -18.16 |
| 2011-09-21 | -16.52 | -30.95 | -17.29 |
| 2011-09-20 | -15.48 | -28.76 | -15.70 |
| 2011-09-19 | -16.17 | -28.21 | -14.36 |
| 2011-09-16 | -13.63 | -23.82 | -11.80 |
| 2011-09-15 | -14.71 | -24.92 | -11.97 |
| 2011-09-14 | -15.31 | -24.92 | -11.35 |
| 2011-09-12 | -15.57 | -27.66 | -14.32 |
| 2011-09-09 | -12.12 | -25.53 | -15.26 |
| 2011-09-08 | -11.91 | -25.53 | -15.47 |
| 2011-09-07 | -11.48 | -25.53 | -15.88 |
| 2011-09-06 | -12.98 | -28.72 | -18.09 |
| 2011-09-05 | -13.20 | -24.47 | -12.98 |
| 2011-09-02 | -10.83 | -23.94 | -14.70 |
| 2011-09-01 | -9.32 | -22.87 | -14.94 |
| 2011-08-31 | -9.54 | -21.81 | -13.56 |
| 2011-08-30 | -10.83 | -25.53 | -16.49 |
| 2011-08-29 | -12.34 | -26.60 | -16.26 |
| 2011-08-26 | -13.85 | -25.53 | -13.56 |
| 2011-08-25 | -12.98 | -25.53 | -14.42 |
| 2011-08-24 | -14.10 | -26.60 | -14.54 |
| 2011-08-23 | -12.55 | -26.06 | -15.45 |
| 2011-08-22 | -14.10 | -30.85 | -19.50 |
| 2011-08-19 | -14.54 | -28.72 | -16.60 |
| 2011-08-18 | -12.12 | -24.47 | -14.05 |
| 2011-08-17 | -10.62 | -27.13 | -18.47 |
| 2011-08-16 | -11.05 | -23.40 | -13.89 |
| 2011-08-15 | -10.83 | -21.81 | -12.31 |
| 2011-08-12 | -13.63 | -25.53 | -13.78 |
| 2011-08-11 | -13.63 | -29.26 | -18.09 |
| 2011-08-10 | -12.98 | -25.53 | -14.42 |
| 2011-08-09 | -14.88 | -26.60 | -13.76 |
| 2011-08-08 | -9.75 | -20.21 | -11.59 |
| 2011-08-05 | -8.03 | -20.21 | -13.25 |
| 2011-08-04 | -3.94 | -15.43 | -11.96 |
| 2011-08-03 | -3.29 | -14.89 | -12.00 |
| 2011-08-02 | -1.57 | -12.77 | -11.37 |
| 2011-08-01 | -0.28 | -13.30 | -13.06 |
| 2011-07-29 | -1.57 | -9.04 | -7.59 |
| 2011-07-28 | -0.92 | -9.57 | -8.73 |
| 2011-07-27 | -0.92 | -14.36 | -13.56 |
| 2011-07-26 | -1.14 | -13.30 | -12.30 |
| 2011-07-25 | -2.00 | -14.36 | -12.61 |
| 2011-07-22 | -1.35 | -13.30 | -12.11 |
| 2011-07-21 | -3.51 | -12.23 | -9.04 |
| 2011-07-20 | -3.29 | -11.70 | -8.70 |
| 2011-07-19 | -3.72 | -11.70 | -8.29 |
| 2011-07-18 | -4.37 | -12.23 | -8.22 |
| 2011-07-15 | -3.94 | -12.23 | -8.64 |
| 2011-07-14 | -3.51 | -12.23 | -9.04 |
| 2011-07-13 | -3.72 | -11.70 | -8.29 |
| 2011-07-12 | -4.80 | -12.23 | -7.81 |
| 2011-07-11 | -1.78 | -11.17 | -9.56 |
| 2011-07-08 | -0.28 | -11.17 | -10.92 |
| 2011-07-07 | -1.14 | -9.04 | -7.99 |
| 2011-07-06 | -0.92 | -9.04 | -8.19 |
| 2011-07-05 | 0.15 | -6.91 | -7.06 |
| 2011-07-04 | 0.15 | -5.85 | -6.00 |
| 2011-06-30 | -1.57 | -6.38 | -4.89 |
| 2011-06-29 | -3.08 | -5.85 | -2.86 |
| 2011-06-28 | -2.86 | -7.98 | -5.27 |
| 2011-06-27 | -3.08 | -7.98 | -5.06 |
| 2011-06-24 | -2.65 | -8.51 | -6.02 |
| 2011-06-23 | -4.37 | -7.45 | -3.22 |
| 2011-06-22 | -3.94 | -5.32 | -1.44 |
| 2011-06-21 | -3.94 | -6.91 | -3.10 |
| 2011-06-20 | -5.02 | -9.57 | -4.80 |
| 2011-06-17 | -4.58 | -10.11 | -5.79 |
| 2011-06-16 | -3.51 | -7.45 | -4.08 |
| 2011-06-15 | -2.00 | -8.51 | -6.64 |
| 2011-06-14 | -1.35 | -7.98 | -6.72 |
| 2011-06-13 | -1.35 | -10.11 | -8.87 |
| 2011-06-10 | -1.78 | -8.51 | -6.85 |
| 2011-06-09 | -0.92 | -6.91 | -6.05 |
| 2011-06-08 | -0.71 | -6.38 | -5.72 |
| 2011-06-07 | 0.15 | -5.32 | -5.46 |
| 2011-06-03 | 0.58 | -4.79 | -5.34 |
| 2011-06-02 | 1.66 | -4.79 | -6.34 |
| 2011-06-01 | 3.17 | -4.26 | -7.20 |
| 2011-05-31 | 3.60 | -2.13 | -5.53 |
| 2011-05-30 | 1.23 | -5.85 | -7.00 |
| 2011-05-27 | 1.02 | -8.51 | -9.43 |
| 2011-05-26 | -0.28 | -5.32 | -5.06 |
| 2011-05-25 | -0.71 | -6.38 | -5.72 |
| 2011-05-24 | -0.71 | -7.98 | -7.32 |
| 2011-05-23 | -0.92 | -8.51 | -7.66 |
| 2011-05-20 | 1.23 | -6.38 | -7.52 |
| 2011-05-19 | 1.02 | -4.79 | -5.74 |
| 2011-05-18 | 0.15 | -4.26 | -4.40 |
| 2011-05-17 | -0.49 | -4.26 | -3.78 |
| 2011-05-16 | -0.06 | -4.26 | -4.20 |
| 2011-05-13 | 1.45 | -2.66 | -4.05 |
| 2011-05-12 | 0.15 | -3.19 | -3.34 |
| 2011-05-11 | 1.23 | -1.60 | -2.79 |
| 2011-05-09 | 1.23 | -6.91 | -8.05 |
| 2011-05-06 | 0.37 | -10.64 | -10.97 |
| 2011-05-05 | 0.80 | -13.83 | -14.51 |
| 2011-05-04 | 0.80 | -13.83 | -14.51 |
| 2011-05-03 | 2.31 | -13.83 | -15.77 |
| 2011-04-29 | 2.52 | -13.83 | -15.95 |
| 2011-04-28 | 3.17 | -14.36 | -16.99 |
| 2011-04-27 | 3.47 | -13.83 | -16.72 |
| 2011-04-26 | 3.90 | -14.89 | -18.09 |
| 2011-04-21 | 4.54 | -14.36 | -18.08 |
| 2011-04-20 | 3.26 | -10.11 | -12.94 |
| 2011-04-19 | 1.76 | -11.17 | -12.70 |
| 2011-04-18 | 3.04 | -9.57 | -12.24 |
| 2011-04-15 | 3.68 | -10.11 | -13.30 |
| 2011-04-14 | 3.68 | -9.04 | -12.27 |
| 2011-04-13 | 4.54 | -15.96 | -19.61 |
| 2011-04-12 | 3.68 | -19.15 | -22.02 |
| 2011-04-11 | 5.18 | -19.15 | -23.13 |
| 2011-04-08 | 5.61 | -20.21 | -24.45 |
| 2011-04-07 | 5.18 | -20.74 | -24.65 |
| 2011-04-06 | 4.97 | -20.74 | -24.50 |
| 2011-04-04 | 4.33 | -20.74 | -24.03 |
| 2011-04-01 | 2.83 | -20.74 | -22.92 |
| 2011-03-31 | 1.76 | -19.15 | -20.54 |
| 2011-03-30 | 1.33 | -19.15 | -20.21 |
| 2011-03-29 | -0.17 | -20.74 | -20.61 |
| 2011-03-28 | -0.17 | -18.62 | -18.48 |
| 2011-03-25 | 0.04 | -19.68 | -19.72 |
| 2011-03-24 | -0.81 | -19.15 | -18.49 |
| 2011-03-23 | -1.24 | -18.62 | -17.59 |
| 2011-03-22 | -1.46 | -18.62 | -17.41 |
| 2011-03-21 | -1.89 | -19.15 | -17.60 |
| 2011-03-18 | -3.38 | -19.68 | -16.87 |
| 2011-03-17 | -3.60 | -20.74 | -17.79 |
| 2011-03-16 | -1.89 | -18.62 | -17.05 |
| 2011-03-15 | -2.10 | -19.68 | -17.96 |
| 2011-03-14 | 0.69 | -18.09 | -18.64 |
| 2011-03-11 | 0.26 | -17.55 | -17.76 |
| 2011-03-10 | 1.76 | -17.55 | -18.98 |
| 2011-03-09 | 2.83 | -17.55 | -19.82 |
| 2011-03-08 | 2.40 | -17.55 | -19.49 |
| 2011-03-07 | 0.47 | -18.09 | -18.47 |
| 2011-03-04 | 1.11 | -14.89 | -15.83 |
| 2011-03-03 | -0.17 | -14.89 | -14.75 |
| 2011-03-02 | -0.81 | -15.96 | -15.27 |
| 2011-03-01 | 1.11 | -15.43 | -16.36 |
| 2011-02-28 | 0.90 | -14.89 | -15.65 |
| 2011-02-25 | -0.60 | -18.09 | -17.59 |
| 2011-02-24 | -2.53 | -18.09 | -15.96 |
| 2011-02-23 | -1.03 | -15.96 | -15.08 |
| 2011-02-22 | -0.81 | -14.89 | -14.20 |
| 2011-02-21 | 1.33 | -12.77 | -13.91 |
| 2011-02-18 | 1.76 | -12.77 | -14.27 |
| 2011-02-17 | 0.47 | -13.83 | -14.23 |
| 2011-02-16 | -0.17 | -13.30 | -13.15 |
| 2011-02-15 | -1.24 | -13.30 | -12.21 |
| 2011-02-14 | -0.39 | -13.30 | -12.96 |
| 2011-02-11 | -1.46 | -15.43 | -14.18 |
| 2011-02-10 | -2.10 | -12.77 | -10.90 |
| 2011-02-09 | -0.17 | -10.64 | -10.48 |
| 2011-02-08 | 1.11 | -8.51 | -9.52 |
| 2011-02-07 | 1.54 | -6.38 | -7.81 |
| 2011-02-02 | 3.04 | -5.85 | -8.63 |
| 2011-02-01 | 1.33 | -5.85 | -7.09 |
| 2011-01-31 | 1.33 | -3.72 | -4.99 |
| 2011-01-28 | 1.76 | -9.04 | -10.61 |
| 2011-01-27 | 2.61 | -9.57 | -11.88 |
| 2011-01-26 | 2.83 | -12.23 | -14.65 |
| 2011-01-25 | 2.61 | -14.36 | -16.54 |
| 2011-01-24 | 2.61 | -12.23 | -14.47 |
| 2011-01-21 | 3.04 | -12.77 | -15.34 |
| 2011-01-20 | 3.47 | -12.23 | -15.18 |
| 2011-01-19 | 5.18 | -11.70 | -16.05 |
| 2011-01-18 | 4.33 | -11.17 | -14.85 |
| 2011-01-17 | 4.33 | -10.11 | -13.84 |
| 2011-01-14 | 4.76 | -9.04 | -13.17 |
| 2011-01-13 | 4.54 | -10.64 | -14.52 |
| 2011-01-12 | 4.11 | -11.17 | -14.68 |
| 2011-01-11 | 2.61 | -10.64 | -12.91 |
| 2011-01-10 | 1.54 | -9.57 | -10.95 |
| 2011-01-07 | 2.19 | -7.98 | -9.95 |
| 2011-01-06 | 2.61 | -7.45 | -9.80 |
| 2011-01-05 | 2.40 | -6.38 | -8.58 |
| 2011-01-04 | 1.97 | -2.66 | -4.54 |
| 2011-01-03 | 1.11 | -1.06 | -2.15 |
| 2010-12-31 | -0.60 | -1.60 | -1.00 |
| 2010-12-30 | -0.81 | -3.72 | -2.93 |
| 2010-12-29 | -0.81 | -5.32 | -4.54 |
| 2010-12-28 | -2.31 | -4.79 | -2.53 |
| 2010-12-24 | -1.46 | -2.13 | -0.68 |
| 2010-12-23 | -1.24 | -1.60 | -0.36 |
| 2010-12-22 | -0.60 | -0.53 | 0.07 |
| 2010-12-21 | -0.60 | -2.13 | -1.54 |
| 2010-12-20 | -2.31 | -1.60 | 0.73 |
| 2010-12-17 | -2.10 | -0.53 | 1.60 |
| 2010-12-16 | -2.31 | -2.13 | 0.19 |
| 2010-12-15 | -1.24 | -2.13 | -0.90 |
| 2010-12-14 | 1.11 | -2.13 | -3.21 |
| 2010-12-13 | 0.69 | -1.60 | -2.27 |
| 2010-12-10 | 0.04 | -2.13 | -2.17 |
| 2010-12-09 | -0.17 | -1.06 | -0.89 |
| 2010-12-08 | -0.60 | -0.53 | 0.07 |
| 2010-12-07 | 1.11 | 0.53 | -0.58 |
| 2010-12-06 | 0.04 | 2.66 | 2.62 |
| 2010-12-03 | 0.90 | 2.66 | 1.74 |
| 2010-12-02 | 1.11 | 3.72 | 2.58 |
| 2010-12-01 | 0.26 | 3.19 | 2.93 |
| 2010-11-30 | -0.60 | 3.19 | 3.81 |
| 2010-11-29 | 0.04 | 4.26 | 4.21 |
| 2010-11-26 | -1.46 | 5.32 | 6.88 |
| 2010-11-25 | -0.60 | 4.79 | 5.42 |
| 2010-11-24 | -0.60 | 4.79 | 5.42 |
| 2010-11-23 | -1.24 | 1.06 | 2.34 |
| 2010-11-22 | 1.54 | 1.60 | 0.05 |
| 2010-11-19 | 1.76 | -2.13 | -3.82 |
| 2010-11-18 | 1.76 | -0.53 | -2.25 |
| 2010-11-17 | 0.04 | -2.66 | -2.70 |
| 2010-11-16 | 1.97 | 1.06 | -0.89 |
| 2010-11-15 | 3.47 | -1.06 | -4.38 |
| 2010-11-12 | 4.33 | 2.13 | -2.11 |
| 2010-11-11 | 6.47 | 4.26 | -2.08 |
| 2010-11-10 | 5.61 | 5.32 | -0.28 |
| 2010-11-09 | 6.68 | 1.06 | -5.27 |
| 2010-11-08 | 7.54 | 1.06 | -6.02 |
| 2010-11-05 | 7.11 | -3.72 | -10.12 |
| 2010-11-04 | 5.40 | -11.70 | -16.22 |
| 2010-11-03 | 3.90 | -13.83 | -17.06 |
| 2010-11-02 | 1.76 | -13.83 | -15.32 |
| 2010-11-01 | 1.97 | -13.83 | -15.50 |
| 2010-10-29 | -0.81 | -13.30 | -12.59 |
| 2010-10-28 | 0.00 | -12.77 | -12.77 |
| 2010-10-27 | -0.21 | -13.30 | -13.12 |
| 2010-10-26 | 1.47 | -11.17 | -12.46 |
| 2010-10-25 | 1.68 | -10.11 | -11.59 |
| 2010-10-22 | 1.05 | -2.66 | -3.67 |
| 2010-10-21 | 1.89 | 1.60 | -0.29 |
| 2010-10-20 | 1.47 | 2.13 | 0.65 |
| 2010-10-19 | 2.31 | 3.72 | 1.38 |
| 2010-10-18 | 1.05 | 4.79 | 3.70 |
| 2010-10-15 | 2.31 | 9.04 | 6.58 |
| 2010-10-14 | 2.52 | 8.51 | 5.84 |
| 2010-10-13 | 1.05 | 7.98 | 6.86 |
| 2010-10-12 | -0.42 | 7.45 | 7.90 |
| 2010-10-11 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy