Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1308 SITC International Holdings Company Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-10-06. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1308 %	Stock 1308 rel. %
2025-06-26	73.54	1,587.60	872.48
2025-06-25	74.52	1,574.18	859.32
2025-06-24	72.41	1,624.50	900.21
2025-06-23	68.91	1,647.99	934.87
2025-06-20	67.65	1,590.95	908.63
2025-06-19	65.69	1,577.53	912.48
2025-06-18	69.05	1,597.66	904.24
2025-06-17	71.01	1,611.08	900.56
2025-06-16	71.57	1,631.21	909.02
2025-06-13	70.03	1,644.63	926.07
2025-06-12	71.43	1,617.79	902.02
2025-06-11	73.40	1,607.73	884.88
2025-06-10	71.71	1,631.21	908.20
2025-06-09	71.71	1,527.20	847.63
2025-06-06	69.33	1,503.72	847.10
2025-06-05	69.61	1,601.02	902.90
2025-06-04	67.93	1,594.31	908.95
2025-06-03	66.95	1,601.02	918.90
2025-06-02	64.56	1,604.37	935.69
2025-05-30	65.26	1,580.89	917.09
2025-05-29	67.23	1,554.04	889.10
2025-05-28	65.12	1,530.56	887.47
2025-05-27	65.83	1,527.20	881.27
2025-05-26	64.84	1,564.11	909.50
2025-05-23	66.95	1,533.91	878.70
2025-05-22	66.53	1,560.75	897.29
2025-05-21	68.63	1,554.04	880.88
2025-05-20	67.37	1,530.56	874.24
2025-05-19	64.98	1,493.65	865.94
2025-05-16	65.12	1,510.43	875.28
2025-05-15	65.83	1,436.62	826.65
2025-05-14	66.95	1,436.62	820.42
2025-05-13	63.02	1,342.68	784.96
2025-05-12	66.39	1,309.13	746.90
2025-05-09	61.62	1,305.77	769.80
2025-05-08	60.78	1,292.35	766.00
2025-05-07	60.08	1,312.48	782.37
2025-05-06	60.08	1,265.51	753.02
2025-05-02	58.82	1,170.90	700.23
2025-04-30	56.01	1,245.38	762.35
2025-04-29	55.17	1,210.88	744.79
2025-04-28	54.89	1,210.88	746.32
2025-04-25	54.89	1,157.57	711.90
2025-04-24	54.20	1,148.16	709.45
2025-04-23	55.45	1,150.67	704.56
2025-04-22	51.98	1,104.26	692.39
2025-04-17	50.73	1,114.29	705.62
2025-04-16	48.09	1,092.97	705.56
2025-04-15	51.01	1,125.58	711.61
2025-04-14	50.73	1,124.33	712.27
2025-04-11	47.26	1,092.97	710.12
2025-04-10	45.73	1,057.84	694.50
2025-04-09	42.54	997.63	670.05
2025-04-08	41.01	988.85	672.16
2025-04-07	39.07	923.62	636.05
2025-04-03	60.58	1,084.18	637.43
2025-04-02	63.22	1,239.11	720.43
2025-04-01	63.08	1,242.24	723.05
2025-03-31	62.80	1,226.56	714.83
2025-03-28	64.61	1,192.07	684.94
2025-03-27	65.72	1,192.07	679.68
2025-03-26	65.02	1,170.11	669.65
2025-03-25	64.19	1,176.39	677.38
2025-03-24	67.94	1,149.42	643.97
2025-03-21	66.55	1,133.11	640.38
2025-03-20	70.30	1,125.58	619.67
2025-03-19	74.05	1,128.09	605.61
2025-03-18	73.77	1,105.51	593.75
2025-03-17	69.74	1,154.43	639.02
2025-03-14	68.35	1,130.60	630.95
2025-03-13	64.89	1,160.71	664.60
2025-03-12	66.41	1,145.65	648.54
2025-03-11	66.83	1,141.89	644.41
2025-03-10	67.11	1,110.53	624.41
2025-03-07	70.16	1,016.45	556.12
2025-03-06	70.85	1,032.75	563.00
2025-03-05	65.16	1,067.88	607.11
2025-03-04	60.58	1,061.60	623.37
2025-03-03	61.14	1,044.04	609.98
2025-02-28	60.72	1,074.15	630.55
2025-02-27	66.13	1,031.50	581.07
2025-02-26	66.27	1,003.90	563.91
2025-02-25	61.28	992.61	577.48
2025-02-24	63.36	995.12	570.38
2025-02-21	64.33	985.08	560.31
2025-02-20	57.95	992.61	591.76
2025-02-19	60.58	1,001.39	585.87
2025-02-18	60.86	1,022.72	597.95
2025-02-17	58.36	1,032.75	615.29
2025-02-14	58.36	1,045.30	623.22
2025-02-13	52.67	1,022.72	635.38
2025-02-12	53.09	1,062.86	659.60
2025-02-11	49.34	1,077.91	688.74
2025-02-10	50.73	1,061.60	670.66
2025-02-07	48.09	1,018.95	655.58
2025-02-06	46.43	1,002.65	653.04
2025-02-05	44.34	1,008.92	668.25
2025-02-04	45.73	1,013.94	664.37
2025-02-03	41.85	1,032.75	698.58
2025-01-28	41.85	1,066.62	722.46
2025-01-27	41.57	1,061.60	720.53
2025-01-24	40.60	1,060.35	725.31
2025-01-23	38.10	1,056.59	737.51
2025-01-22	38.58	1,064.11	740.01
2025-01-21	41.01	1,069.13	729.10
2025-01-20	39.62	1,076.66	742.73
2025-01-17	37.33	1,097.98	772.31
2025-01-16	37.06	1,091.71	769.50
2025-01-15	35.18	1,141.89	818.67
2025-01-14	34.91	1,163.84	836.83
2025-01-13	32.48	1,146.91	841.22
2025-01-10	33.73	1,144.40	830.56
2025-01-09	34.84	1,135.62	816.38
2025-01-08	35.11	1,143.14	820.07
2025-01-07	36.22	1,210.88	862.30
2025-01-06	37.96	1,248.52	877.47
2025-01-03	38.38	1,232.83	863.20
2025-01-02	37.27	1,179.52	832.15
2024-12-31	40.60	1,198.34	823.45
2024-12-30	40.04	1,198.34	827.11
2024-12-27	40.32	1,192.07	820.81
2024-12-24	40.87	1,192.07	817.18
2024-12-23	38.93	1,130.60	785.76
2024-12-20	38.03	1,113.04	778.83
2024-12-19	38.24	1,154.43	807.45
2024-12-18	39.07	1,173.25	815.55
2024-12-17	38.10	1,133.11	792.92
2024-12-16	38.31	1,160.71	811.53
2024-12-13	39.35	1,204.61	836.23
2024-12-12	42.54	1,154.43	780.06
2024-12-11	41.01	1,173.25	802.93
2024-12-10	42.12	1,204.61	817.94
2024-12-09	42.68	1,229.70	831.96
2024-12-06	39.07	1,176.39	817.80
2024-12-05	36.85	1,223.43	867.07
2024-12-04	37.96	1,198.34	841.10
2024-12-03	37.96	1,173.25	822.92
2024-12-02	36.99	1,195.20	845.49
2024-11-29	36.02	1,170.11	833.79
2024-11-28	35.32	1,188.93	852.49
2024-11-27	37.13	1,179.52	833.09
2024-11-26	33.73	1,176.39	854.48
2024-11-25	33.87	1,195.20	867.54
2024-11-22	34.21	1,195.20	865.04
2024-11-21	36.85	1,279.88	908.32
2024-11-20	37.54	1,264.20	891.83
2024-11-19	37.33	1,276.74	902.47
2024-11-18	36.78	1,257.92	892.78
2024-11-15	35.67	1,226.56	877.79
2024-11-14	35.67	1,232.83	882.41
2024-11-13	38.38	1,289.28	903.99
2024-11-12	38.58	1,257.92	879.86
2024-11-11	42.68	1,286.15	871.52
2024-11-08	44.48	1,279.88	855.05
2024-11-07	46.29	1,279.88	843.27
2024-11-06	43.23	1,279.88	863.38
2024-11-05	46.56	1,317.51	867.16
2024-11-04	43.51	1,304.96	878.99
2024-11-01	43.09	1,292.64	873.23
2024-10-31	41.98	1,255.67	854.80
2024-10-30	41.98	1,261.83	859.14
2024-10-29	44.34	1,323.45	886.15
2024-10-28	43.67	1,341.94	903.65
2024-10-25	43.80	1,326.53	891.99
2024-10-24	43.00	1,295.72	876.06
2024-10-23	44.75	1,274.15	849.34
2024-10-22	43.00	1,246.42	841.58
2024-10-21	42.86	1,234.10	833.84
2024-10-18	44.88	1,227.94	816.56
2024-10-17	39.90	1,178.64	813.99
2024-10-16	41.38	1,194.05	815.30
2024-10-15	41.92	1,166.32	792.29
2024-10-14	46.90	1,203.29	787.17
2024-10-10	47.98	1,150.91	745.31
2024-10-09	43.67	1,084.36	724.36
2024-10-08	45.83	1,100.38	723.16
2024-10-07	60.38	1,157.07	683.80
2024-10-04	58.09	1,113.94	667.87
2024-10-03	53.78	1,255.67	781.57
2024-10-02	55.93	1,255.67	769.38
2024-09-30	47.04	1,194.05	780.07
2024-09-27	43.80	1,200.21	804.15
2024-09-26	39.22	1,169.40	811.78
2024-09-25	33.70	1,113.94	807.98
2024-09-24	33.02	1,126.26	821.84
2024-09-23	27.70	1,092.99	834.22
2024-09-20	27.63	1,092.99	834.71
2024-09-19	26.15	1,097.92	849.60
2024-09-17	23.66	1,062.18	839.85
2024-09-16	22.17	1,058.48	848.23
2024-09-13	21.77	1,028.90	827.08
2024-09-12	20.89	991.93	803.22
2024-09-11	19.75	948.79	775.84
2024-09-10	20.69	961.12	779.20
2024-09-09	20.22	959.89	781.63
2024-09-05	21.90	967.28	775.51
2024-09-04	21.84	957.42	767.90
2024-09-03	23.18	966.05	765.41
2024-09-02	23.32	983.30	778.45
2024-08-30	25.41	985.77	765.79
2024-08-29	23.79	986.95	778.06
2024-08-28	23.32	986.95	781.41
2024-08-27	24.46	999.98	783.77
2024-08-26	23.79	965.64	760.84
2024-08-23	22.71	941.96	749.10
2024-08-22	22.78	959.72	763.10
2024-08-21	21.03	906.44	731.57
2024-08-20	21.84	902.88	723.14
2024-08-19	22.31	896.96	715.12
2024-08-16	21.36	917.09	738.05
2024-08-15	19.21	899.33	738.31
2024-08-14	19.01	895.78	736.75
2024-08-13	19.48	906.44	742.36
2024-08-12	19.01	888.68	730.78
2024-08-09	19.01	869.73	714.86
2024-08-08	17.52	870.91	726.14
2024-08-07	17.46	904.07	754.84
2024-08-06	15.91	907.62	769.34
2024-08-05	16.24	932.48	788.21
2024-08-02	18.00	959.72	798.10
2024-08-01	20.29	982.21	799.70
2024-07-31	21.03	930.12	751.14
2024-07-30	18.26	901.70	747.00
2024-07-29	20.22	920.64	748.99
2024-07-26	18.26	912.36	756.01
2024-07-25	18.40	907.62	751.03
2024-07-24	20.49	904.07	733.33
2024-07-23	21.43	905.25	727.83
2024-07-22	22.78	912.36	724.53
2024-07-19	21.16	898.15	723.81
2024-07-18	23.52	999.98	790.52
2024-07-17	23.18	985.77	781.42
2024-07-16	23.18	996.42	790.07
2024-07-15	25.21	1,024.84	798.39
2024-07-12	27.09	1,024.84	785.05
2024-07-11	23.99	1,029.58	811.00
2024-07-10	21.43	1,046.15	843.86
2024-07-09	21.63	1,075.75	866.63
2024-07-08	21.84	1,087.00	874.26
2024-07-05	23.05	1,125.48	895.93
2024-07-04	24.73	1,131.40	887.22
2024-07-03	23.99	1,140.28	900.29
2024-07-02	22.58	1,161.00	928.74
2024-06-28	22.11	1,155.08	927.86
2024-06-27	22.17	1,149.16	922.45
2024-06-26	24.46	1,169.89	920.28
2024-06-25	24.20	1,190.61	939.18
2024-06-24	23.99	1,196.53	945.65
2024-06-21	23.99	1,190.61	940.87
2024-06-20	26.08	1,226.13	951.80
2024-06-19	26.76	1,181.73	911.18
2024-06-18	23.25	1,169.89	930.32
2024-06-17	23.32	1,116.60	886.55
2024-06-14	23.12	1,125.48	895.38
2024-06-13	24.40	1,098.84	863.72
2024-06-12	23.25	1,101.80	875.08
2024-06-11	24.67	1,137.32	892.51
2024-06-07	25.74	1,175.81	914.60
2024-06-06	26.42	1,149.16	888.12
2024-06-05	25.74	1,119.56	869.87
2024-06-04	25.74	1,149.16	893.41
2024-06-03	25.48	1,107.72	862.52
2024-05-31	23.32	1,084.04	860.15
2024-05-30	24.40	1,092.92	858.96
2024-05-29	26.08	1,131.40	876.67
2024-05-28	28.17	1,128.44	858.44
2024-05-27	28.04	1,116.60	850.20
2024-05-24	26.62	1,092.92	842.12
2024-05-23	28.17	1,095.88	833.04
2024-05-22	30.33	1,087.00	810.79
2024-05-21	30.39	1,110.68	828.48
2024-05-20	33.49	1,107.72	804.70
2024-05-17	32.89	1,098.84	802.15
2024-05-16	31.61	1,049.70	773.59
2024-05-14	29.59	1,089.96	818.28
2024-05-13	29.86	1,084.04	811.81
2024-05-10	28.84	1,040.23	784.97
2024-05-09	25.81	1,033.13	800.65
2024-05-08	24.06	1,023.66	805.73
2024-05-07	25.07	1,054.44	823.03
2024-05-06	25.88	1,013.00	784.18
2024-05-03	25.07	1,011.82	788.95
2024-05-02	23.39	966.82	764.62
2024-04-30	20.22	908.80	739.14
2024-04-29	20.08	918.28	747.97
2024-04-26	19.61	902.17	737.84
2024-04-25	17.01	889.51	745.69
2024-04-24	16.47	849.24	714.99
2024-04-23	14.00	802.07	691.29
2024-04-22	11.66	808.97	714.05
2024-04-19	10.06	803.22	720.68
2024-04-18	11.13	796.31	706.57
2024-04-17	10.12	776.75	696.15
2024-04-16	10.19	772.15	691.49
2024-04-15	12.40	780.20	683.13
2024-04-12	13.40	798.61	692.44
2024-04-11	15.87	788.26	666.60
2024-04-10	16.20	779.05	656.47
2024-04-09	14.13	695.06	596.61
2024-04-08	13.40	712.32	616.34
2024-04-05	13.20	705.42	611.51
2024-04-03	13.20	727.28	630.83
2024-04-02	14.60	743.39	635.93
2024-03-28	11.93	722.68	635.00
2024-03-27	11.06	706.57	626.25
2024-03-26	12.53	667.45	582.00
2024-03-25	11.46	675.50	595.76
2024-03-22	11.66	678.95	597.61
2024-03-21	14.27	711.17	609.89
2024-03-20	12.06	708.87	621.81
2024-03-19	11.93	716.92	629.86
2024-03-18	13.33	736.48	638.09
2024-03-15	13.26	756.04	655.79
2024-03-14	14.73	768.70	657.14
2024-03-13	15.74	753.74	637.66
2024-03-12	15.74	751.44	635.67
2024-03-11	12.20	693.91	607.61
2024-03-08	10.66	705.42	627.84
2024-03-07	9.72	606.47	543.86
2024-03-06	10.93	622.57	551.40
2024-03-05	8.92	623.72	564.45
2024-03-04	11.86	636.38	558.30
2024-03-01	11.73	632.93	556.00
2024-02-29	11.13	640.98	566.79
2024-02-28	11.46	622.57	548.28
2024-02-27	13.33	635.23	548.74
2024-02-26	12.06	688.16	603.32
2024-02-23	12.80	667.45	580.38
2024-02-22	13.06	678.95	588.95
2024-02-21	11.26	649.04	573.23
2024-02-20	9.46	626.03	563.31
2024-02-19	8.85	635.23	575.43
2024-02-16	10.26	676.65	604.40
2024-02-15	7.45	662.84	609.95
2024-02-14	7.05	667.45	616.90
2024-02-09	5.98	613.37	573.11
2024-02-08	6.92	683.55	632.87
2024-02-07	8.25	652.49	595.12
2024-02-06	8.79	623.72	565.26
2024-02-05	4.44	580.00	551.07
2024-02-02	4.64	568.50	538.83
2024-02-01	5.18	578.85	545.42
2024-01-31	4.38	583.45	554.79
2024-01-30	5.78	593.81	555.90
2024-01-29	8.45	606.47	551.40
2024-01-26	7.58	608.77	558.80
2024-01-25	9.26	617.97	557.15
2024-01-24	7.32	626.03	576.52
2024-01-23	3.44	612.22	588.52
2024-01-22	0.97	591.51	584.87
2024-01-19	3.17	623.72	601.46
2024-01-18	3.78	645.59	618.46
2024-01-17	2.91	605.31	585.39
2024-01-16	6.92	634.08	586.59
2024-01-15	9.46	654.79	589.59
2024-01-12	9.52	673.20	605.97
2024-01-11	9.99	639.83	572.63
2024-01-10	8.59	630.63	572.85
2024-01-09	9.19	675.50	610.24
2024-01-08	9.32	715.77	646.21
2024-01-05	11.46	715.77	631.89
2024-01-04	12.33	705.42	617.02
2024-01-03	12.20	666.30	583.00
2024-01-02	13.20	681.25	590.17
2023-12-29	14.87	675.50	575.12
2023-12-28	15.14	685.86	582.55
2023-12-27	11.99	688.16	603.74
2023-12-22	10.06	701.96	628.68
2023-12-21	12.13	683.55	598.80
2023-12-20	11.99	650.19	569.84
2023-12-19	11.13	677.80	599.93
2023-12-18	11.99	678.95	595.53
2023-12-15	13.20	578.85	499.70
2023-12-14	10.52	552.39	490.26
2023-12-13	9.32	529.38	475.71
2023-12-12	10.32	554.69	493.42
2023-12-11	9.19	546.63	492.22
2023-12-08	9.99	556.99	497.32
2023-12-07	10.06	566.19	505.32
2023-12-06	10.86	584.60	517.55
2023-12-05	9.99	571.95	510.92
2023-12-04	12.20	591.51	516.34
2023-12-01	13.40	559.29	481.39
2023-11-30	14.87	578.85	490.98
2023-11-29	14.47	604.16	515.17
2023-11-28	16.94	644.43	536.60
2023-11-27	18.08	632.93	520.73
2023-11-24	18.21	646.74	531.71
2023-11-23	20.68	650.19	521.62
2023-11-22	19.35	642.13	521.84
2023-11-21	19.21	642.13	522.53
2023-11-20	19.61	615.67	498.32
2023-11-17	17.41	605.31	500.74
2023-11-16	19.95	620.27	500.49
2023-11-15	21.62	611.07	484.68
2023-11-14	17.14	599.56	497.20
2023-11-13	17.34	591.51	489.32
2023-11-10	15.67	577.70	485.89
2023-11-09	17.81	577.70	475.26
2023-11-08	17.94	575.40	472.65
2023-11-07	18.68	567.34	462.32
2023-11-06	20.75	576.55	460.30
2023-11-03	18.68	617.97	504.98
2023-11-02	15.80	600.71	505.09
2023-11-01	14.87	591.51	502.00
2023-10-31	15.07	592.66	501.95
2023-10-30	17.14	597.26	495.24
2023-10-27	17.14	586.90	486.40
2023-10-26	14.61	574.25	488.28
2023-10-25	14.94	585.75	496.63
2023-10-24	14.03	574.25	491.29
2023-10-20	15.26	601.86	508.93
2023-10-19	16.04	576.55	483.04
2023-10-18	19.08	586.90	476.82
2023-10-17	19.21	597.26	484.88
2023-10-16	18.37	598.41	490.02
2023-10-13	19.47	624.87	506.73
2023-10-12	22.19	637.53	503.57
2023-10-11	20.19	624.87	503.13
2023-10-10	18.70	624.87	510.70
2023-10-09	17.72	646.74	534.31
2023-10-06	17.53	643.28	532.43
2023-10-05	15.59	626.03	528.13
2023-10-04	15.39	623.72	527.19
2023-10-03	16.23	632.93	530.57
2023-09-29	19.47	657.09	533.69
2023-09-28	16.62	654.79	547.21
2023-09-27	18.24	644.43	529.59
2023-09-26	17.21	655.94	544.97
2023-09-25	18.82	697.36	571.04
2023-09-22	21.16	692.76	554.32
2023-09-21	18.44	685.86	563.53
2023-09-20	19.93	684.71	554.32
2023-09-19	20.70	680.10	546.30
2023-09-18	20.12	668.60	539.85
2023-09-15	21.81	672.05	533.84
2023-09-14	21.16	682.40	545.78
2023-09-13	20.83	650.19	520.85
2023-09-12	20.90	670.90	537.64
2023-09-11	21.29	691.61	552.68
2023-09-07	21.74	701.96	558.75
2023-09-06	23.23	716.92	562.92
2023-09-05	23.23	742.24	583.46
2023-09-04	25.82	738.78	566.64
2023-08-31	22.65	741.08	585.77
2023-08-30	23.10	736.48	579.51
2023-08-29	23.30	739.93	581.24
2023-08-28	20.83	735.33	591.31
2023-08-25	19.93	712.32	577.35
2023-08-24	21.55	733.29	585.58
2023-08-23	19.28	738.81	603.24
2023-08-22	18.70	726.67	596.46
2023-08-21	17.59	697.97	578.58
2023-08-18	19.73	714.53	580.29
2023-08-17	22.32	691.35	546.93
2023-08-16	22.13	718.94	570.55
2023-08-15	23.81	826.00	647.90
2023-08-14	25.04	814.96	631.71
2023-08-11	27.12	814.96	619.78
2023-08-10	28.15	813.86	613.09
2023-08-09	28.02	798.41	601.74
2023-08-08	27.57	820.48	621.54
2023-08-07	29.84	795.10	589.39
2023-08-04	29.84	780.75	578.34
2023-08-03	28.93	799.51	597.66
2023-08-02	29.52	817.17	608.16
2023-08-01	33.08	832.62	600.81
2023-07-31	33.08	838.14	604.95
2023-07-28	32.30	824.90	599.08
2023-07-27	30.36	802.82	592.58
2023-07-26	28.67	789.58	591.35
2023-07-25	29.06	775.23	578.15
2023-07-24	24.14	764.19	596.16
2023-07-21	26.92	775.23	589.57
2023-07-20	25.69	776.33	597.20
2023-07-19	25.95	754.26	578.24
2023-07-18	26.41	729.98	556.60
2023-07-14	28.93	752.05	560.85
2023-07-13	28.61	746.53	558.23
2023-07-12	25.43	743.22	572.25
2023-07-11	24.01	737.70	575.52
2023-07-10	22.97	721.15	567.76
2023-07-07	22.19	707.91	561.17
2023-07-06	23.23	720.05	565.46
2023-07-05	26.15	732.19	559.70
2023-07-04	28.02	735.50	552.61
2023-07-03	27.25	710.11	536.64
2023-06-30	24.72	689.14	532.73
2023-06-29	24.85	674.79	520.58
2023-06-28	26.53	688.04	522.78
2023-06-27	26.21	683.62	520.88
2023-06-26	24.07	661.55	513.79
2023-06-23	24.53	652.72	504.47
2023-06-21	26.66	665.96	504.72
2023-06-20	29.06	672.59	498.62
2023-06-19	30.88	674.79	492.01
2023-06-16	31.78	701.28	508.03
2023-06-15	30.49	680.31	498.00
2023-06-14	27.64	673.69	506.17
2023-06-13	28.48	679.21	506.49
2023-06-12	27.64	680.31	511.36
2023-06-09	27.38	686.93	517.80
2023-06-08	26.66	680.31	516.05
2023-06-07	26.28	672.59	511.83
2023-06-06	25.11	648.31	498.12
2023-06-05	25.37	646.10	495.12
2023-06-02	24.33	637.27	492.98
2023-06-01	19.41	636.16	516.51
2023-05-31	19.73	650.51	526.83
2023-05-30	21.93	650.51	515.50
2023-05-29	21.68	654.93	520.44
2023-05-25	22.91	630.65	494.47
2023-05-24	25.11	630.65	484.01
2023-05-23	26.99	631.75	476.23
2023-05-22	28.54	637.27	473.56
2023-05-19	26.99	619.61	466.67
2023-05-18	28.80	603.05	445.84
2023-05-17	27.57	599.74	448.51
2023-05-16	30.36	611.88	446.10
2023-05-15	30.36	618.51	451.18
2023-05-12	27.96	612.99	457.19
2023-05-11	28.67	637.27	472.98
2023-05-10	28.74	612.99	453.83
2023-05-09	29.32	637.27	470.11
2023-05-08	32.17	648.31	466.16
2023-05-05	30.62	640.58	466.99
2023-05-04	29.97	671.48	493.59
2023-05-03	28.15	672.59	502.86
2023-05-02	29.52	681.42	503.34
2023-04-28	29.58	697.97	515.81
2023-04-27	29.19	682.52	505.71
2023-04-26	28.48	727.77	544.27
2023-04-25	27.77	764.19	576.35
2023-04-24	29.96	787.23	582.67
2023-04-21	30.48	798.24	588.41
2023-04-20	32.80	816.27	589.95
2023-04-19	32.54	792.23	573.16
2023-04-18	34.35	834.29	595.42
2023-04-17	35.51	824.28	582.08
2023-04-14	33.45	801.24	575.36
2023-04-13	32.54	765.19	552.76
2023-04-12	32.29	761.19	551.01
2023-04-11	33.57	761.19	544.72
2023-04-06	32.41	732.15	528.44
2023-04-04	32.03	745.17	540.14
2023-04-03	32.80	734.15	528.12
2023-03-31	32.67	744.17	536.28
2023-03-30	32.29	776.21	562.36
2023-03-29	31.38	719.13	523.47
2023-03-28	28.93	713.12	530.65
2023-03-27	27.45	734.15	554.49
2023-03-24	29.58	741.16	549.15
2023-03-23	30.61	741.16	544.03
2023-03-22	27.64	727.14	548.01
2023-03-21	25.45	731.15	562.52
2023-03-20	23.84	726.14	567.10
2023-03-17	27.26	763.19	578.31
2023-03-16	25.26	747.17	576.34
2023-03-15	27.52	755.18	570.65
2023-03-14	25.45	726.14	558.53
2023-03-13	28.42	735.15	550.34
2023-03-10	25.65	733.15	563.10
2023-03-09	29.96	770.20	569.57
2023-03-08	30.48	790.23	582.27
2023-03-07	33.57	819.27	588.21
2023-03-06	34.09	817.27	584.06
2023-03-03	33.96	815.26	583.23
2023-03-02	32.80	802.25	579.40
2023-03-01	33.83	777.21	555.45
2023-02-28	28.87	721.13	537.19
2023-02-27	29.45	753.18	559.08
2023-02-24	30.48	774.21	569.99
2023-02-23	32.03	751.18	544.69
2023-02-22	32.41	725.14	523.15
2023-02-21	33.32	715.13	511.42
2023-02-20	35.38	707.11	496.18
2023-02-17	34.61	740.16	524.16
2023-02-16	36.28	741.16	517.22
2023-02-15	34.99	742.16	523.86
2023-02-14	36.93	760.19	528.21
2023-02-13	37.57	770.20	532.54
2023-02-10	37.31	755.18	522.79
2023-02-09	40.28	791.23	535.33
2023-02-08	38.09	787.23	542.51
2023-02-07	38.09	777.21	535.26
2023-02-06	37.70	781.22	539.95
2023-02-03	40.41	792.23	535.46
2023-02-02	42.34	802.25	533.86
2023-02-01	42.99	818.27	542.20
2023-01-31	41.83	755.18	502.98
2023-01-30	43.24	758.19	499.10
2023-01-27	46.86	750.17	478.92
2023-01-26	46.47	737.16	471.56
2023-01-20	42.99	725.14	477.07
2023-01-19	40.41	713.12	479.11
2023-01-18	40.67	709.12	475.20
2023-01-17	39.89	700.10	471.94
2023-01-16	40.80	734.15	492.46
2023-01-13	40.92	738.16	494.76
2023-01-12	39.51	777.21	528.80
2023-01-11	39.12	798.24	545.66
2023-01-10	38.35	804.25	553.62
2023-01-09	38.60	846.31	582.74
2023-01-06	36.15	754.18	527.36
2023-01-05	36.54	737.16	513.12
2023-01-04	34.86	760.19	537.82
2023-01-03	30.61	775.21	570.10
2022-12-30	28.42	769.20	576.85
2022-12-29	27.97	767.20	577.68
2022-12-28	29.19	798.24	595.28
2022-12-23	27.00	808.25	615.16
2022-12-22	27.58	814.26	616.62
2022-12-21	24.36	826.28	644.86
2022-12-20	23.84	853.32	669.79
2022-12-19	25.77	829.28	638.85
2022-12-16	26.48	996.51	766.92
2022-12-15	25.77	903.89	698.16
2022-12-14	27.64	871.34	660.98
2022-12-13	27.19	851.31	647.93
2022-12-12	26.23	804.25	616.37
2022-12-09	28.93	774.21	578.03
2022-12-08	26.10	727.14	555.96
2022-12-07	22.36	668.06	527.72
2022-12-06	26.23	721.13	550.53
2022-12-05	26.16	736.15	562.77
2022-12-02	21.00	681.08	545.50
2022-12-01	21.97	720.13	572.40
2022-11-30	20.55	753.18	607.72
2022-11-29	18.10	663.05	546.09
2022-11-28	12.30	651.04	568.77
2022-11-25	13.98	650.04	558.06
2022-11-24	14.62	654.04	557.85
2022-11-23	13.59	635.02	547.08
2022-11-22	12.95	634.01	549.88
2022-11-21	14.56	616.99	525.88
2022-11-18	16.56	651.04	544.36
2022-11-17	17.01	662.05	551.29
2022-11-16	18.36	674.07	553.99
2022-11-15	18.94	679.08	555.01
2022-11-14	14.11	693.10	595.05
2022-11-11	12.30	644.03	562.53
2022-11-10	4.44	592.96	563.52
2022-11-09	6.11	609.98	569.09
2022-11-08	7.47	604.97	556.00
2022-11-07	7.53	612.98	563.05
2022-11-04	4.63	582.94	552.73
2022-11-03	-0.59	527.87	531.61
2022-11-02	2.57	577.94	560.97
2022-11-01	0.25	578.94	577.27
2022-10-31	-4.46	543.89	573.95
2022-10-28	-3.69	553.90	578.93
2022-10-27	-0.01	584.95	585.03
2022-10-26	-0.63	593.96	598.39
2022-10-25	-1.57	623.00	634.51
2022-10-24	-1.57	625.00	636.55
2022-10-21	4.97	636.02	601.20
2022-10-20	5.28	626.00	589.62
2022-10-19	6.83	664.06	615.19
2022-10-18	9.26	667.06	602.06
2022-10-17	7.27	656.04	604.82
2022-10-14	7.21	668.06	616.44
2022-10-13	6.15	647.03	603.77
2022-10-12	7.95	650.04	594.79
2022-10-11	8.82	628.01	568.98
2022-10-10	11.06	609.98	539.26
2022-10-07	14.36	658.05	562.86
2022-10-06	16.10	641.02	538.25
2022-10-05	16.54	654.04	547.03
2022-10-03	10.19	643.03	574.30
2022-09-30	11.31	627.00	553.12
2022-09-29	10.75	627.00	556.43
2022-09-28	11.37	631.01	556.36
2022-09-27	15.23	651.04	551.76
2022-09-26	15.11	646.03	548.12
2022-09-23	15.61	669.06	565.25
2022-09-22	17.04	703.11	586.21
2022-09-21	18.90	717.13	587.22
2022-09-20	20.96	727.14	583.84
2022-09-19	19.40	709.12	577.65
2022-09-16	20.71	751.18	605.16
2022-09-15	21.70	756.18	603.50
2022-09-14	21.33	786.22	630.43
2022-09-13	24.25	789.23	615.66
2022-09-09	24.44	771.20	600.10
2022-09-08	21.20	755.18	605.57
2022-09-07	22.39	764.19	606.12
2022-09-06	23.26	777.21	611.69
2022-09-05	23.20	794.24	625.86
2022-09-02	24.69	815.26	634.04
2022-09-01	25.68	820.27	632.21
2022-08-31	27.55	901.38	685.08
2022-08-30	27.55	901.38	685.08
2022-08-29	27.68	906.39	688.24
2022-08-26	28.80	918.91	691.10
2022-08-25	27.55	923.39	702.33
2022-08-24	23.20	914.43	723.43
2022-08-23	24.69	948.02	740.50
2022-08-22	26.18	943.54	727.01
2022-08-19	26.43	968.17	744.86
2022-08-18	26.18	956.98	737.66
2022-08-17	27.05	995.05	761.88
2022-08-16	26.56	1,001.76	770.58
2022-08-15	28.05	979.37	742.93
2022-08-12	28.92	1,057.75	798.03
2022-08-11	28.05	1,053.27	800.65
2022-08-10	25.31	1,030.87	802.45
2022-08-09	27.55	1,030.87	786.60
2022-08-08	27.92	1,064.47	810.27
2022-08-05	28.80	1,064.47	804.12
2022-08-04	28.67	1,033.11	780.63
2022-08-03	26.18	1,091.34	844.14
2022-08-02	25.68	1,068.94	830.06
2022-08-01	28.67	1,086.86	822.40
2022-07-29	28.67	1,093.58	827.62
2022-07-28	31.41	1,098.06	811.70
2022-07-27	31.91	1,102.53	811.66
2022-07-26	33.52	1,084.62	787.19
2022-07-25	31.41	1,073.42	792.95
2022-07-22	31.28	1,124.93	833.03
2022-07-21	31.16	1,093.58	810.02
2022-07-20	33.40	1,093.58	794.74
2022-07-19	32.03	1,077.90	792.14
2022-07-18	32.90	1,010.72	735.74
2022-07-15	29.67	961.45	718.60
2022-07-14	32.16	943.54	689.63
2022-07-13	32.78	914.43	664.00
2022-07-12	32.90	916.67	664.97
2022-07-11	34.64	936.82	670.04
2022-07-08	38.25	948.02	658.04
2022-07-07	38.00	943.54	656.16
2022-07-06	37.01	907.71	635.51
2022-07-05	38.88	923.39	636.91
2022-07-04	38.63	927.86	641.46
2022-06-30	38.63	894.27	617.23
2022-06-29	39.25	898.75	617.24
2022-06-28	41.36	972.65	658.79
2022-06-27	40.49	963.69	657.11
2022-06-24	37.13	921.15	644.64
2022-06-23	34.52	923.39	660.77
2022-06-22	32.78	939.06	682.56
2022-06-21	36.14	945.78	668.18
2022-06-20	33.90	961.45	692.74
2022-06-17	33.52	941.30	679.86
2022-06-16	31.66	970.41	713.03
2022-06-15	34.64	1,044.31	749.88
2022-06-14	32.90	1,057.75	771.13
2022-06-13	32.78	1,075.66	785.44
2022-06-10	37.63	1,095.82	768.86
2022-06-09	37.88	1,136.12	796.52
2022-06-08	38.50	1,234.66	863.64
2022-06-07	35.64	1,239.14	887.27
2022-06-06	36.26	1,239.14	882.76
2022-06-02	32.78	1,234.66	905.18
2022-06-01	33.90	1,234.66	896.77
2022-05-31	34.52	1,225.70	885.50
2022-05-30	32.65	1,183.15	867.30
2022-05-27	30.16	1,248.09	935.68
2022-05-26	26.31	1,212.26	938.95
2022-05-25	26.80	1,203.31	927.81
2022-05-24	26.43	1,180.91	913.13
2022-05-23	28.30	1,138.36	865.23
2022-05-20	29.79	1,118.21	838.59
2022-05-19	26.18	1,066.70	824.62
2022-05-18	29.04	1,129.41	852.70
2022-05-17	28.92	1,111.49	839.72
2022-05-16	24.81	1,086.86	850.90
2022-05-13	24.44	1,102.53	866.35
2022-05-12	21.14	1,059.99	857.54
2022-05-11	24.19	1,053.27	828.62
2022-05-10	22.70	1,075.66	858.17
2022-05-06	25.31	1,104.77	861.42
2022-05-05	29.92	1,131.65	848.03
2022-05-04	30.54	1,111.49	828.08
2022-05-03	32.03	1,127.17	829.45
2022-04-29	32.03	1,086.86	798.92
2022-04-28	26.80	1,113.73	857.17
2022-04-27	24.81	1,095.82	858.08
2022-04-26	24.81	1,077.90	843.73
2022-04-25	24.94	1,021.92	797.98
2022-04-22	29.15	1,013.43	762.11
2022-04-21	29.40	998.59	748.99
2022-04-20	30.89	1,057.97	784.71
2022-04-19	31.51	1,079.18	796.67
2022-04-14	34.61	1,072.82	771.30
2022-04-13	33.74	1,024.04	740.48
2022-04-12	33.37	1,032.52	749.18
2022-04-11	32.75	1,017.68	741.96
2022-04-08	36.96	1,043.13	734.64
2022-04-07	36.46	1,060.09	750.11
2022-04-06	37.95	1,091.90	764.00
2022-04-04	40.68	1,155.53	792.48
2022-04-01	37.95	1,147.05	803.97
2022-03-31	38.08	1,077.06	752.47
2022-03-30	38.82	1,108.87	770.82
2022-03-29	37.08	1,094.03	771.02
2022-03-28	35.60	1,053.73	750.85
2022-03-25	33.74	1,072.82	776.95
2022-03-24	37.21	1,164.01	821.24
2022-03-23	38.32	1,155.53	807.67
2022-03-22	36.84	1,164.01	823.74
2022-03-21	32.62	1,134.32	830.70
2022-03-18	34.23	1,125.84	813.21
2022-03-17	34.36	1,121.60	809.21
2022-03-16	25.43	1,091.90	850.23
2022-03-15	15.58	1,004.95	856.01
2022-03-14	22.71	1,079.18	860.98
2022-03-11	28.90	1,144.93	865.78
2022-03-10	30.76	1,176.74	876.38
2022-03-09	28.78	1,178.86	893.06
2022-03-08	29.40	1,170.38	881.75
2022-03-07	31.51	1,280.66	949.88
2022-03-04	36.71	1,295.50	920.76
2022-03-03	40.31	1,342.16	927.86
2022-03-02	39.44	1,231.88	855.17
2022-03-01	41.79	1,289.14	879.69
2022-02-28	41.79	1,261.57	860.24
2022-02-25	42.04	1,240.36	843.64
2022-02-24	42.91	1,242.48	839.39
2022-02-23	47.50	1,261.57	823.13
2022-02-22	46.38	1,223.40	804.08
2022-02-21	50.84	1,284.90	818.11
2022-02-18	51.71	1,291.26	817.05
2022-02-17	54.44	1,280.66	794.00
2022-02-16	53.82	1,267.93	789.33
2022-02-15	51.59	1,246.73	788.42
2022-02-14	52.95	1,231.88	770.80
2022-02-11	55.06	1,231.88	758.96
2022-02-10	55.18	1,236.12	761.01
2022-02-09	54.68	1,219.15	752.80
2022-02-08	51.71	1,170.38	737.37
2022-02-07	52.95	1,166.13	727.81
2022-02-04	53.07	1,149.17	716.06
2022-01-31	48.61	1,151.29	741.99
2022-01-28	46.75	1,125.84	735.31
2022-01-27	48.24	1,144.93	739.81
2022-01-26	51.21	1,149.17	726.09
2022-01-25	51.21	1,149.17	726.09
2022-01-24	53.69	1,161.89	721.05
2022-01-21	55.30	1,204.31	739.84
2022-01-20	55.43	1,151.29	705.06
2022-01-19	50.10	1,214.91	776.03
2022-01-18	50.35	1,244.60	794.34
2022-01-17	50.84	1,242.48	789.99
2022-01-14	51.71	1,250.97	790.49
2022-01-13	52.21	1,174.62	737.43
2022-01-12	51.83	1,113.11	698.97
2022-01-11	47.87	1,100.39	711.80
2022-01-10	47.74	1,138.56	738.32
2022-01-07	46.50	1,180.98	774.36
2022-01-06	43.90	1,155.53	772.49
2022-01-05	42.79	1,144.93	771.88
2022-01-04	45.26	1,155.53	764.30
2022-01-03	45.02	1,157.65	767.24
2021-12-31	45.76	1,096.15	720.62
2021-12-30	44.27	1,119.48	745.25
2021-12-29	43.78	1,104.63	737.84
2021-12-28	45.14	1,114.94	737.08
2021-12-24	44.89	1,119.07	741.36
2021-12-23	44.64	1,145.88	761.34
2021-12-22	43.78	1,114.94	745.02
2021-12-21	43.16	1,176.83	791.90
2021-12-20	41.92	1,147.95	779.34
2021-12-17	44.64	1,139.70	757.06
2021-12-16	46.63	1,172.70	767.98
2021-12-15	46.13	1,141.76	749.75
2021-12-14	47.25	1,160.32	755.92
2021-12-13	49.60	1,172.70	750.72
2021-12-10	49.48	1,176.83	754.18
2021-12-09	51.09	1,183.01	749.17
2021-12-08	49.73	1,185.08	758.28
2021-12-07	49.60	1,176.83	753.48
2021-12-06	45.64	1,172.70	773.89
2021-12-03	48.24	1,180.95	764.11
2021-12-02	48.49	1,141.76	736.27
2021-12-01	47.74	1,137.63	737.69
2021-11-30	46.38	1,189.20	780.72
2021-11-29	49.60	1,088.13	694.19
2021-11-26	50.35	1,063.38	673.80
2021-11-25	54.44	1,051.00	645.29
2021-11-24	54.06	1,003.56	616.29
2021-11-23	53.82	989.12	608.06
2021-11-22	55.55	958.18	580.27
2021-11-19	56.05	970.55	586.04
2021-11-18	57.41	898.36	534.23
2021-11-17	59.77	933.42	546.83
2021-11-16	59.89	943.74	552.78
2021-11-15	58.40	921.05	544.59
2021-11-12	58.03	958.18	569.60
2021-11-11	57.66	966.43	576.41
2021-11-10	55.92	982.93	594.52
2021-11-09	54.68	972.62	593.42
2021-11-08	54.68	966.43	589.42
2021-11-05	55.43	984.99	598.07
2021-11-04	57.29	1,009.74	605.55
2021-11-03	55.92	993.24	601.14
2021-11-02	56.79	956.11	573.58
2021-11-01	56.79	970.55	582.79
2021-10-29	58.16	987.05	587.33
2021-10-28	58.90	978.80	578.93
2021-10-27	59.51	972.62	572.46
2021-10-26	61.93	993.24	575.12
2021-10-25	62.54	972.62	559.91
2021-10-22	62.42	956.11	550.24
2021-10-21	61.57	935.49	540.89
2021-10-20	62.78	925.17	529.78
2021-10-19	60.48	937.55	546.54
2021-10-18	58.41	906.61	535.43
2021-10-15	57.68	869.48	514.82
2021-10-12	55.38	877.73	529.26
2021-10-11	57.44	879.79	522.32
2021-10-08	54.65	863.29	522.88
2021-10-07	53.92	976.74	599.54
2021-10-06	49.43	966.43	613.66
2021-10-05	50.28	1,059.25	671.39
2021-10-04	50.04	1,044.81	663.02
2021-09-30	53.07	1,053.06	653.28
2021-09-29	53.68	1,102.57	682.52
2021-09-28	52.47	1,145.88	717.16
2021-09-27	50.64	1,154.14	732.51
2021-09-24	50.89	1,364.53	870.62
2021-09-23	52.83	1,302.65	817.79
2021-09-21	50.89	1,261.40	802.26
2021-09-20	50.28	1,240.77	792.18
2021-09-17	55.26	1,253.15	771.55
2021-09-16	53.92	1,257.27	781.79
2021-09-15	56.47	1,294.40	791.16
2021-09-14	58.78	1,290.27	775.61
2021-09-13	60.60	1,304.71	774.68
2021-09-10	62.90	1,343.91	786.35
2021-09-09	59.87	1,312.96	783.82
2021-09-08	63.27	1,251.08	727.52
2021-09-07	63.75	1,211.89	701.13
2021-09-06	62.42	1,183.01	689.94
2021-09-03	61.08	1,203.64	709.29
2021-09-02	62.05	1,236.64	724.81
2021-09-01	61.45	1,244.89	733.02
2021-08-31	60.36	1,298.53	772.14
2021-08-30	58.41	1,315.03	793.25
2021-08-27	57.56	1,277.90	774.50
2021-08-26	57.68	1,282.02	776.45
2021-08-25	59.38	1,261.99	754.53
2021-08-24	59.26	1,251.98	748.90
2021-08-23	55.86	1,197.90	732.71
2021-08-20	54.04	1,131.80	699.65
2021-08-19	56.84	1,179.87	716.06
2021-08-18	60.11	1,151.83	681.85
2021-08-17	59.38	1,069.71	633.89
2021-08-16	62.18	1,063.70	617.56
2021-08-13	63.27	1,095.75	632.38
2021-08-12	63.75	1,081.73	621.65
2021-08-11	64.73	1,063.70	606.45
2021-08-10	64.36	1,081.73	618.98
2021-08-09	62.42	1,143.82	665.81
2021-08-06	62.05	1,131.80	660.12
2021-08-05	62.18	1,135.81	662.02
2021-08-04	63.51	1,203.91	697.44
2021-08-03	61.93	1,225.94	718.82
2021-08-02	62.18	1,219.93	713.89
2021-07-30	60.96	1,181.88	696.38
2021-07-29	62.90	1,213.92	706.56
2021-07-28	58.05	1,113.78	667.98
2021-07-27	55.74	1,053.69	640.77
2021-07-26	62.05	1,151.83	672.47
2021-07-23	69.10	1,173.87	653.34
2021-07-22	71.40	1,199.90	658.40
2021-07-21	68.49	1,129.80	629.90
2021-07-20	68.49	1,189.89	665.56
2021-07-19	69.95	1,211.92	671.97
2021-07-16	73.59	1,221.94	661.54
2021-07-15	72.98	1,217.93	661.90
2021-07-14	71.77	1,195.90	654.46
2021-07-13	72.86	1,223.94	665.91
2021-07-12	70.55	1,201.91	663.35
2021-07-09	69.58	1,195.90	664.18
2021-07-08	68.37	1,274.01	716.08
2021-07-07	73.22	1,264.00	687.42
2021-07-06	73.34	1,239.96	673.01
2021-07-05	73.83	1,213.92	655.87
2021-07-02	74.44	1,201.91	646.35
2021-06-30	77.47	1,199.90	632.46
2021-06-29	78.56	1,133.81	590.96
2021-06-28	79.90	1,135.81	586.95
2021-06-25	79.78	1,133.81	586.30
2021-06-24	77.71	1,127.80	590.88
2021-06-23	77.35	1,103.76	578.75
2021-06-22	73.95	1,097.75	588.56
2021-06-21	75.16	1,085.74	576.93
2021-06-18	76.99	1,137.81	599.39
2021-06-17	75.29	1,019.64	538.75
2021-06-16	74.80	1,003.62	531.36
2021-06-15	76.01	1,077.72	569.11
2021-06-11	77.23	1,095.75	574.69
2021-06-10	76.50	1,053.69	553.65
2021-06-09	76.62	1,071.72	563.40
2021-06-08	76.74	1,073.72	564.08
2021-06-07	76.86	1,033.66	540.98
2021-06-04	77.47	1,061.70	554.59
2021-06-03	77.59	1,051.69	548.50
2021-06-02	79.53	1,051.69	541.48
2021-06-01	80.75	1,039.67	530.53
2021-05-31	78.44	1,011.63	522.96
2021-05-28	78.56	997.61	514.69
2021-05-27	78.32	963.56	496.43
2021-05-26	78.32	941.53	484.07
2021-05-25	77.11	971.57	505.04
2021-05-24	73.95	963.56	511.41
2021-05-21	73.83	981.58	522.21
2021-05-20	73.71	959.55	509.96
2021-05-18	74.68	1,037.67	551.29
2021-05-17	72.25	1,007.62	543.03
2021-05-14	71.16	971.57	526.07
2021-05-13	69.82	975.58	533.35
2021-05-12	72.37	997.61	536.76
2021-05-11	70.67	1,105.77	606.47
2021-05-10	74.44	1,159.85	622.24
2021-05-07	74.92	1,111.77	592.75
2021-05-06	74.68	1,117.78	597.15
2021-05-05	73.83	1,115.78	599.41
2021-05-04	74.68	1,111.77	593.71
2021-05-03	72.86	1,101.76	595.23
2021-04-30	74.80	1,087.74	579.48
2021-04-29	78.81	1,111.77	577.70
2021-04-28	76.50	1,127.80	595.64
2021-04-27	75.42	1,096.37	582.01
2021-04-26	75.78	1,043.33	550.44
2021-04-23	76.62	976.53	509.52
2021-04-22	74.45	976.53	517.08
2021-04-21	73.85	951.00	504.53
2021-04-20	76.62	951.00	495.06
2021-04-19	76.74	958.85	499.10
2021-04-16	75.90	941.17	491.92
2021-04-15	74.58	888.13	466.02
2021-04-14	75.66	835.09	432.34
2021-04-13	73.97	850.81	446.52
2021-04-12	72.29	899.92	480.37
2021-04-09	74.45	1,002.07	531.72
2021-04-08	76.14	1,000.11	524.57
2021-04-07	73.85	986.36	524.87
2021-04-01	75.42	956.89	502.50
2021-03-31	72.41	935.28	500.48
2021-03-30	73.37	964.75	514.14
2021-03-29	72.17	923.49	494.47
2021-03-26	71.81	897.95	480.85
2021-03-25	69.40	868.49	471.71
2021-03-24	69.16	862.59	469.04
2021-03-23	73.25	874.38	462.41
2021-03-22	75.06	907.78	475.69
2021-03-19	75.54	907.78	474.11
2021-03-18	78.43	901.88	461.51
2021-03-17	76.26	892.06	462.84
2021-03-16	76.02	876.35	454.68
2021-03-15	75.18	872.42	455.11
2021-03-12	74.45	866.52	454.02
2021-03-11	77.94	825.27	419.98
2021-03-10	75.30	791.87	408.78
2021-03-09	74.21	764.37	396.15
2021-03-08	72.89	754.55	394.27
2021-03-05	75.90	793.84	408.15
2021-03-04	76.98	774.19	393.95
2021-03-03	80.47	797.77	397.46
2021-03-02	75.90	756.51	386.93
2021-03-01	77.94	742.76	373.61
2021-02-26	75.78	701.51	355.98
2021-02-25	82.40	732.94	356.67
2021-02-24	79.75	703.47	347.00
2021-02-23	85.28	707.40	335.77
2021-02-22	83.60	677.93	323.71
2021-02-19	85.28	677.93	319.86
2021-02-18	85.16	691.68	327.56
2021-02-17	87.93	744.73	349.49
2021-02-16	85.88	744.73	354.43
2021-02-11	82.40	703.47	340.51
2021-02-10	82.03	695.61	337.07
2021-02-09	77.94	649.64	321.28
2021-02-08	77.46	618.21	304.71
2021-02-05	77.34	595.42	292.14
2021-02-04	75.90	600.93	298.48
2021-02-03	77.22	593.07	291.07
2021-02-02	76.98	618.21	305.81
2021-02-01	74.82	604.85	303.20
2021-01-29	71.21	600.14	308.94
2021-01-28	72.65	586.78	297.79
2021-01-27	77.22	614.28	303.04
2021-01-26	77.82	662.22	328.64
2021-01-25	82.16	673.22	324.48
2021-01-22	78.18	681.86	338.79
2021-01-21	80.83	685.00	334.11
2021-01-20	80.95	693.65	338.60
2021-01-19	79.27	641.79	313.79
2021-01-18	74.45	626.07	316.19
2021-01-15	73.13	598.57	303.49
2021-01-14	72.29	604.07	308.65
2021-01-13	70.85	637.86	331.89
2021-01-12	70.85	635.50	330.51
2021-01-11	69.16	606.43	317.61
2021-01-08	68.56	620.57	327.49
2021-01-07	66.63	604.07	322.52
2021-01-06	67.48	612.71	325.56
2021-01-05	66.88	625.28	334.63
2021-01-04	66.27	607.21	325.33
2020-12-31	64.83	557.71	299.02
2020-12-30	64.47	559.28	300.85
2020-12-29	60.86	557.71	308.87
2020-12-28	59.30	565.56	317.82
2020-12-24	60.02	536.49	297.76
2020-12-23	59.54	512.13	283.69
2020-12-22	58.21	491.70	273.99
2020-12-21	59.18	526.28	293.45
2020-12-18	60.02	531.78	294.82
2020-12-17	61.58	499.56	271.06
2020-12-16	60.50	498.77	273.07
2020-12-15	58.81	488.56	270.60
2020-12-14	59.90	475.20	259.73
2020-12-11	60.62	489.34	266.92
2020-12-10	60.02	504.27	277.63
2020-12-09	60.50	490.91	268.17
2020-12-08	59.18	486.20	268.27
2020-12-07	60.14	482.27	263.61
2020-12-04	62.30	503.49	271.83
2020-12-03	61.82	511.35	277.79
2020-12-02	60.50	508.99	279.44
2020-12-01	60.74	525.49	289.13
2020-11-30	59.78	485.41	266.40
2020-11-27	62.90	519.20	280.10
2020-11-26	62.06	529.42	288.38
2020-11-25	61.10	534.13	293.63
2020-11-24	60.86	567.92	315.22
2020-11-23	60.26	532.56	294.71
2020-11-20	59.90	546.71	304.45
2020-11-19	59.54	529.42	294.53
2020-11-18	60.50	499.56	273.56
2020-11-17	59.90	473.63	258.75
2020-11-16	59.66	466.56	254.86
2020-11-13	58.21	440.62	241.71
2020-11-12	58.45	447.70	245.65
2020-11-11	58.81	418.62	226.56
2020-11-10	58.81	434.34	236.45
2020-11-09	57.37	468.13	261.01
2020-11-06	55.69	434.34	243.22
2020-11-05	54.60	434.34	245.62
2020-11-04	50.39	429.62	252.16
2020-11-03	51.11	424.12	246.84
2020-11-02	47.99	400.55	238.24
2020-10-30	45.82	369.90	222.25
2020-10-29	48.71	375.40	219.69
2020-10-28	49.18	381.69	222.90
2020-10-27	49.53	382.48	222.67
2020-10-23	50.58	380.90	219.36
2020-10-22	49.76	372.26	215.34
2020-10-21	49.65	374.62	217.16
2020-10-20	48.47	373.83	219.14
2020-10-19	48.36	356.54	207.74
2020-10-16	47.65	369.90	218.25
2020-10-15	45.90	371.47	223.16
2020-10-14	48.94	371.47	216.55
2020-10-12	49.29	359.69	207.91
2020-10-09	46.36	347.11	205.48
2020-10-08	46.13	355.76	211.89
2020-10-07	46.83	337.69	198.08
2020-10-06	45.19	332.18	197.66
2020-10-05	43.67	320.40	192.62
2020-09-30	42.26	320.40	195.51
2020-09-29	41.09	331.40	205.76
2020-09-28	42.26	329.83	202.14
2020-09-25	40.97	321.97	199.33
2020-09-24	41.33	333.76	206.92
2020-09-23	43.67	325.11	195.90
2020-09-22	43.55	329.83	199.42
2020-09-21	44.84	337.69	202.18
2020-09-18	47.89	334.54	193.83
2020-09-17	47.18	325.11	188.83
2020-09-16	49.29	331.40	188.96
2020-09-15	49.53	325.90	184.83
2020-09-14	48.82	332.18	190.40
2020-09-11	48.00	326.68	188.29
2020-09-10	47.30	318.04	183.80
2020-09-09	47.89	293.68	166.20
2020-09-08	48.71	283.47	157.87
2020-09-07	49.06	285.04	158.31
2020-09-04	49.53	296.82	165.38
2020-09-03	50.70	292.90	160.71
2020-09-02	51.29	290.54	158.15
2020-09-01	51.64	290.54	157.55
2020-08-31	51.40	291.31	158.45
2020-08-28	53.04	284.39	151.16
2020-08-27	52.11	286.69	154.23
2020-08-26	53.04	292.84	156.69
2020-08-25	53.28	298.99	160.31
2020-08-24	53.40	298.99	160.11
2020-08-21	51.05	278.62	150.66
2020-08-20	49.06	260.56	141.89
2020-08-19	51.64	262.86	139.30
2020-08-18	52.46	256.33	133.72
2020-08-17	52.34	248.26	128.60
2020-08-14	51.29	253.25	133.50
2020-08-13	51.75	250.18	130.75
2020-08-12	51.64	233.65	120.03
2020-08-11	49.76	210.97	107.64
2020-08-10	47.07	207.51	109.10
2020-08-07	47.54	220.96	117.55
2020-08-06	50.00	220.58	113.72
2020-08-05	51.17	217.89	110.29
2020-08-04	50.11	220.58	113.56
2020-08-03	47.18	202.51	105.53
2020-07-31	48.00	198.67	101.80
2020-07-30	48.47	207.89	107.37
2020-07-29	49.53	205.59	104.37
2020-07-28	49.18	208.66	106.91
2020-07-27	48.59	206.74	106.43
2020-07-24	48.59	204.05	104.62
2020-07-23	51.75	207.51	102.64
2020-07-22	50.47	209.43	105.65
2020-07-21	53.98	211.35	102.20
2020-07-20	50.70	208.66	104.82
2020-07-17	51.17	214.81	108.25
2020-07-16	50.35	206.36	103.76
2020-07-15	53.40	213.28	104.23
2020-07-14	53.28	216.74	106.64
2020-07-13	55.15	217.89	104.89
2020-07-10	54.33	214.43	103.73
2020-07-09	57.50	228.27	108.43
2020-07-08	56.68	230.57	110.99
2020-07-07	56.09	227.11	109.57
2020-07-06	57.85	222.89	104.55
2020-07-03	51.87	223.27	112.86
2020-07-02	50.58	230.57	119.53
2020-06-30	45.90	217.89	117.89
2020-06-29	45.08	224.81	123.89
2020-06-26	46.48	214.43	114.65
2020-06-24	47.89	212.12	111.05
2020-06-23	48.59	208.66	107.73
2020-06-22	46.48	197.13	102.85
2020-06-19	46.83	219.04	117.28
2020-06-18	45.78	219.81	119.38
2020-06-17	45.90	204.44	108.67
2020-06-16	45.31	206.36	110.83
2020-06-15	41.79	200.21	111.72
2020-06-12	44.72	200.21	107.43
2020-06-11	45.66	209.82	112.70
2020-06-10	49.18	218.66	113.61
2020-06-09	49.06	217.50	113.01
2020-06-08	47.30	219.04	116.59
2020-06-05	47.30	209.43	110.07
2020-06-04	44.84	205.97	111.25
2020-06-03	44.61	201.74	108.67
2020-06-02	42.15	197.52	109.30
2020-06-01	40.50	192.13	107.92
2020-05-29	35.93	181.37	106.99
2020-05-28	36.81	173.68	100.04
2020-05-27	37.69	175.61	100.16
2020-05-26	38.57	182.14	103.61
2020-05-25	35.64	173.68	101.77
2020-05-22	35.64	169.84	98.94
2020-05-21	43.26	184.83	98.82
2020-05-20	44.43	188.29	99.61
2020-05-19	44.14	189.83	101.08
2020-05-18	41.79	180.60	97.90
2020-05-15	40.62	180.60	99.54
2020-05-14	40.62	187.52	104.46
2020-05-13	42.67	189.06	102.60
2020-05-12	43.26	191.75	103.65
2020-05-11	45.31	192.90	101.57
2020-05-08	42.97	195.98	107.03
2020-05-07	41.50	190.21	105.10
2020-05-06	42.67	189.83	103.14
2020-05-05	40.62	188.29	105.01
2020-05-04	39.16	176.37	98.61
2020-04-29	45.02	184.90	96.46
2020-04-28	45.02	166.00	83.43
2020-04-27	43.02	172.30	90.39
2020-04-24	40.40	159.33	84.71
2020-04-23	40.98	158.22	83.16
2020-04-22	40.69	159.33	84.33
2020-04-21	40.11	159.33	85.10
2020-04-20	43.61	166.00	85.23
2020-04-17	43.32	169.71	88.19
2020-04-16	41.56	160.44	83.98
2020-04-15	41.86	167.11	88.30
2020-04-14	44.19	162.30	81.91
2020-04-09	43.02	167.48	87.02
2020-04-08	41.27	159.70	83.83
2020-04-07	43.02	159.33	81.32
2020-04-06	39.81	152.29	80.45
2020-04-03	36.89	155.63	86.73
2020-04-02	37.19	160.44	89.85
2020-04-01	36.02	164.89	94.74
2020-03-31	39.23	168.59	92.91
2020-03-30	36.60	163.41	92.83
2020-03-27	38.65	174.15	97.74
2020-03-26	37.77	170.45	96.30
2020-03-25	38.94	170.45	94.65
2020-03-24	34.56	154.15	88.87
2020-03-23	28.43	144.51	90.39
2020-03-20	34.85	152.66	87.36
2020-03-19	28.43	162.67	104.52
2020-03-18	32.22	170.45	104.54
2020-03-17	37.77	172.30	97.65
2020-03-16	37.19	169.34	96.33
2020-03-13	42.15	201.57	112.15
2020-03-12	43.90	217.13	120.38
2020-03-11	49.45	218.24	112.95
2020-03-10	50.03	218.98	112.61
2020-03-09	48.57	223.43	117.69
2020-03-06	54.70	228.24	112.18
2020-03-05	57.91	238.61	114.43
2020-03-04	54.99	237.13	117.52
2020-03-03	55.28	231.21	113.29
2020-03-02	55.58	232.69	113.84
2020-02-28	54.41	233.43	115.94
2020-02-27	58.49	237.87	113.18
2020-02-26	57.33	236.76	114.05
2020-02-25	58.20	241.95	116.15
2020-02-24	57.91	248.99	121.00
2020-02-21	60.54	258.99	123.62
2020-02-20	62.00	263.07	124.12
2020-02-19	62.58	264.18	124.00
2020-02-18	61.71	251.95	117.65
2020-02-17	64.33	253.06	114.85
2020-02-14	63.46	253.43	116.23
2020-02-13	63.16	255.66	117.97
2020-02-12	63.75	263.81	122.17
2020-02-11	62.00	262.70	123.89
2020-02-10	59.95	262.70	126.75
2020-02-07	60.83	256.03	121.37
2020-02-06	61.71	253.43	118.57
2020-02-05	57.33	252.32	123.94
2020-02-04	56.74	240.10	116.98
2020-02-03	54.70	232.69	115.05
2020-01-31	54.70	240.84	120.32
2020-01-30	55.58	239.73	118.37
2020-01-29	59.37	246.02	117.12
2020-01-24	64.04	245.28	110.49
2020-01-23	63.46	234.91	104.89
2020-01-22	66.67	254.92	112.95
2020-01-21	64.33	258.99	118.45
2020-01-20	69.00	266.03	116.58
2020-01-17	70.46	268.62	116.25
2020-01-16	69.29	266.40	116.43
2020-01-15	69.00	252.69	108.69
2020-01-14	69.59	243.43	102.51
2020-01-13	70.17	244.17	102.25
2020-01-10	68.13	247.88	106.91
2020-01-09	68.13	248.25	107.13
2020-01-08	64.92	244.17	108.70
2020-01-07	66.08	245.28	107.90
2020-01-06	66.08	244.54	107.45
2020-01-03	67.25	244.54	106.00
2020-01-02	67.54	244.54	105.64
2019-12-31	66.08	240.95	105.29
2019-12-30	66.67	244.54	106.72
2019-12-27	65.79	245.26	108.25
2019-12-24	63.46	244.54	110.79
2019-12-23	64.04	240.24	107.41
2019-12-20	64.33	238.80	106.17
2019-12-19	63.46	236.65	105.96
2019-12-18	63.75	235.21	104.71
2019-12-17	63.46	231.98	103.10
2019-12-16	61.71	241.67	111.29
2019-12-13	62.58	243.11	111.04
2019-12-12	58.79	238.08	112.92
2019-12-11	56.45	233.78	113.34
2019-12-10	55.28	230.90	113.10
2019-12-09	55.87	225.16	108.61
2019-12-06	55.58	223.73	108.08
2019-12-05	54.41	222.29	108.73
2019-12-04	53.24	216.55	106.57
2019-12-03	54.99	217.98	105.16
2019-12-02	55.58	214.39	102.09
2019-11-29	54.70	213.68	102.77
2019-11-28	57.91	212.24	97.73
2019-11-27	58.49	206.50	93.38
2019-11-26	58.20	214.75	98.96
2019-11-25	58.49	214.75	98.59
2019-11-22	56.16	211.16	99.26
2019-11-21	55.28	206.86	97.61
2019-11-20	57.91	214.39	99.10
2019-11-19	59.08	206.86	92.90
2019-11-18	56.45	207.22	96.37
2019-11-15	54.70	207.93	99.05
2019-11-14	54.99	206.50	97.75
2019-11-13	55.87	213.32	101.02
2019-11-12	58.79	215.83	98.90
2019-11-11	58.20	215.11	99.18
2019-11-08	62.29	214.75	93.95
2019-11-07	63.46	214.39	92.34
2019-11-06	62.58	216.55	94.70
2019-11-05	62.58	215.83	94.26
2019-11-04	62.00	214.39	94.07
2019-11-01	59.37	211.16	95.25
2019-10-31	57.91	210.45	96.60
2019-10-30	56.57	205.42	95.07
2019-10-29	57.42	201.83	91.74
2019-10-28	57.70	205.42	93.67
2019-10-25	56.85	204.35	94.03
2019-10-24	56.85	204.70	94.26
2019-10-23	56.00	204.70	95.32
2019-10-22	57.14	202.55	92.54
2019-10-21	56.57	200.76	92.09
2019-10-18	56.85	213.32	99.75
2019-10-17	57.70	209.37	96.17
2019-10-16	56.28	205.06	95.20
2019-10-15	55.43	201.12	93.73
2019-10-14	55.72	199.68	92.45
2019-10-11	54.87	196.09	91.19
2019-10-10	50.90	195.37	95.75
2019-10-09	50.90	195.73	95.99
2019-10-08	52.03	192.14	92.16
2019-10-04	51.46	184.25	87.67
2019-10-03	53.16	182.45	84.41
2019-10-02	52.60	179.22	82.98
2019-09-30	52.88	189.99	89.68
2019-09-27	52.31	179.94	83.79
2019-09-26	52.60	183.89	86.04
2019-09-25	52.31	195.37	93.92
2019-09-24	54.30	191.43	88.87
2019-09-23	53.73	193.94	91.20
2019-09-20	55.15	196.09	90.84
2019-09-19	55.15	196.09	90.84
2019-09-18	56.85	193.94	87.40
2019-09-17	56.85	189.99	84.88
2019-09-16	58.55	196.09	86.75
2019-09-13	59.97	196.09	85.09
2019-09-12	58.55	192.14	84.26
2019-09-11	58.55	187.12	81.09
2019-09-10	56.28	187.12	83.72
2019-09-09	56.28	190.71	86.01
2019-09-06	55.72	192.14	87.61
2019-09-05	55.43	192.50	88.18
2019-09-04	54.87	186.76	85.17
2019-09-03	49.19	180.44	87.97
2019-09-02	49.76	187.46	91.95
2019-08-30	50.33	185.71	90.06
2019-08-29	50.04	183.25	88.78
2019-08-28	49.48	180.79	87.85
2019-08-27	49.76	173.77	82.81
2019-08-26	50.04	163.24	75.44
2019-08-23	52.60	162.89	72.28
2019-08-22	52.03	164.65	74.08
2019-08-21	53.16	156.93	67.75
2019-08-20	53.16	154.12	65.91
2019-08-19	52.88	152.71	65.30
2019-08-16	50.33	148.85	65.54
2019-08-15	48.63	145.69	65.31
2019-08-14	47.21	149.20	69.29
2019-08-13	47.49	150.26	69.68
2019-08-12	50.33	154.82	69.51
2019-08-09	51.18	156.22	69.48
2019-08-08	52.31	159.38	70.30
2019-08-07	51.75	165.70	75.10
2019-08-06	51.75	166.75	75.79
2019-08-05	52.31	181.14	84.58
2019-08-02	56.57	195.53	88.76
2019-08-01	60.54	199.75	86.71
2019-07-31	61.67	203.26	87.57
2019-07-30	63.66	208.17	88.30
2019-07-29	63.38	202.20	84.98
2019-07-26	64.79	204.66	84.87
2019-07-25	66.21	198.34	79.50
2019-07-24	65.64	181.49	69.94
2019-07-23	65.36	179.74	69.17
2019-07-22	64.51	176.93	68.34
2019-07-19	67.06	177.28	65.98
2019-07-18	65.36	176.23	67.05
2019-07-17	66.21	177.98	67.25
2019-07-16	66.21	177.98	67.25
2019-07-15	65.93	182.20	70.07
2019-07-12	65.64	183.60	71.21
2019-07-11	65.08	175.88	67.12
2019-07-10	63.94	175.18	67.85
2019-07-09	63.38	177.28	69.72
2019-07-08	64.51	175.53	67.48
2019-07-05	67.35	180.09	67.37
2019-07-04	67.63	184.30	69.60
2019-07-03	67.63	182.55	68.55
2019-07-02	67.91	181.49	67.64
2019-06-28	65.08	179.39	69.25
2019-06-27	65.64	175.88	66.55
2019-06-26	63.09	176.23	69.37
2019-06-25	62.81	177.28	70.31
2019-06-24	64.51	184.30	72.82
2019-06-21	64.51	182.90	71.96
2019-06-20	65.08	185.71	73.07
2019-06-19	62.52	182.20	73.63
2019-06-18	58.55	169.56	70.01
2019-06-17	57.42	174.83	74.58
2019-06-14	56.57	170.97	73.07
2019-06-13	57.70	172.02	72.49
2019-06-12	57.70	167.46	69.59
2019-06-11	60.26	170.61	68.86
2019-06-10	59.12	173.42	71.83
2019-06-06	55.43	163.95	69.81
2019-06-05	55.43	169.91	73.65
2019-06-04	54.30	165.00	71.74
2019-06-03	54.87	171.67	75.42
2019-05-31	55.15	180.44	80.76
2019-05-30	56.28	182.20	80.57
2019-05-29	56.85	180.79	79.02
2019-05-28	57.42	179.74	77.70
2019-05-27	56.85	172.37	73.65
2019-05-24	57.42	171.67	72.58
2019-05-23	56.85	174.04	74.72
2019-05-22	58.55	173.03	72.20
2019-05-21	58.84	173.70	72.32
2019-05-20	59.12	172.69	71.37
2019-05-17	59.97	177.78	73.64
2019-05-16	61.39	172.69	68.96
2019-05-15	61.11	174.04	70.10
2019-05-14	60.54	172.01	69.43
2019-05-10	62.81	177.10	70.20
2019-05-09	61.67	172.01	68.24
2019-05-08	65.36	174.72	66.14
2019-05-07	67.35	178.46	66.40
2019-05-06	66.78	172.01	63.09
2019-05-03	71.60	180.84	63.66
2019-05-02	70.75	176.08	61.69
2019-04-30	69.33	182.87	67.05
2019-04-29	70.75	189.67	69.64
2019-04-26	68.76	189.33	71.44
2019-04-25	68.76	185.59	69.22
2019-04-24	69.89	193.74	72.90
2019-04-23	70.74	193.06	71.64
2019-04-18	70.74	201.21	76.42
2019-04-17	71.87	199.85	74.47
2019-04-16	71.87	204.27	77.03
2019-04-15	69.89	204.61	79.29
2019-04-12	70.46	200.87	76.51
2019-04-11	70.18	195.78	73.81
2019-04-10	71.87	196.12	72.29
2019-04-09	72.15	190.00	68.46
2019-04-08	71.59	183.89	65.45
2019-04-04	71.02	182.53	65.20
2019-04-03	70.74	176.42	61.90
2019-04-02	69.05	169.63	59.50
2019-04-01	68.76	170.99	60.57
2019-03-29	65.94	173.70	64.94
2019-03-28	63.97	180.16	70.86
2019-03-27	64.25	190.34	76.77
2019-03-26	62.84	183.21	73.92
2019-03-25	62.84	176.08	69.54
2019-03-22	65.94	171.33	63.51
2019-03-21	65.94	175.74	66.17
2019-03-20	67.35	173.70	63.55
2019-03-19	68.20	171.67	61.51
2019-03-18	67.64	171.67	62.06
2019-03-15	65.94	171.67	63.71
2019-03-14	64.81	166.91	61.95
2019-03-13	64.25	166.23	62.09
2019-03-12	65.38	171.67	64.27
2019-03-11	62.56	169.63	65.87
2019-03-08	60.86	163.18	63.60
2019-03-07	63.68	168.27	63.90
2019-03-06	65.38	167.93	62.01
2019-03-05	65.10	166.91	61.67
2019-03-04	64.81	160.80	58.24
2019-03-01	64.25	158.42	57.34
2019-02-28	63.12	158.08	58.22
2019-02-27	63.97	159.78	58.44
2019-02-26	63.97	166.57	62.58
2019-02-25	65.10	166.91	61.67
2019-02-22	64.25	159.44	57.96
2019-02-21	63.12	151.29	54.05
2019-02-20	62.27	140.43	48.16
2019-02-19	60.86	138.05	47.98
2019-02-18	61.43	137.03	46.83
2019-02-15	58.60	138.73	50.52
2019-02-14	61.71	140.76	48.89
2019-02-13	61.99	145.86	51.77
2019-02-12	60.30	145.18	52.95
2019-02-11	60.02	146.88	54.28
2019-02-08	58.89	147.22	55.59
2019-02-04	58.89	146.20	54.95
2019-02-01	58.60	147.90	56.30
2019-01-31	58.89	144.50	53.88
2019-01-30	56.91	136.35	50.63
2019-01-29	56.35	136.69	51.39
2019-01-28	56.63	129.90	46.78
2019-01-25	56.91	130.92	47.16
2019-01-24	54.09	132.95	51.18
2019-01-23	53.52	136.35	53.95
2019-01-22	53.24	136.35	54.23
2019-01-21	54.37	139.07	54.86
2019-01-18	53.81	132.95	51.46
2019-01-17	52.40	133.63	53.31
2019-01-16	52.96	131.60	51.41
2019-01-15	52.40	130.58	51.30
2019-01-14	49.29	135.33	57.63
2019-01-11	51.27	144.84	61.86
2019-01-10	50.98	143.48	61.26
2019-01-09	50.42	138.39	58.48
2019-01-08	46.75	136.35	61.05
2019-01-07	47.03	137.37	61.44
2019-01-04	45.62	135.33	61.60
2019-01-03	42.52	137.71	66.79
2019-01-02	42.52	137.71	66.79
2018-12-31	47.03	150.61	70.45
2018-12-28	44.78	141.78	67.01
2018-12-27	44.49	141.78	67.33
2018-12-24	45.90	127.52	55.94
2018-12-21	46.47	121.07	50.93
2018-12-20	45.90	130.24	57.80
2018-12-19	47.03	136.01	60.51
2018-12-18	46.75	135.33	60.36
2018-12-17	48.73	138.39	60.29
2018-12-14	48.44	141.78	62.88
2018-12-13	51.27	144.84	61.86
2018-12-12	49.57	151.97	68.46
2018-12-11	46.47	146.54	68.32
2018-12-10	46.75	133.63	59.20
2018-12-07	47.88	134.65	58.68
2018-12-06	48.73	141.10	62.11
2018-12-05	52.40	146.88	62.00
2018-12-04	54.94	146.20	58.90
2018-12-03	54.65	143.14	57.22
2018-11-30	50.70	124.46	48.95
2018-11-29	50.42	119.37	45.84
2018-11-28	51.27	122.09	46.82
2018-11-27	49.29	123.79	49.90
2018-11-26	49.86	123.79	49.33
2018-11-23	47.60	120.73	49.55
2018-11-22	47.88	120.73	49.26
2018-11-21	47.60	122.43	50.70
2018-11-20	47.03	111.56	43.89
2018-11-19	49.29	118.01	46.03
2018-11-16	48.44	127.18	53.04
2018-11-15	48.44	124.46	51.21
2018-11-14	45.90	114.62	47.09
2018-11-13	46.75	107.49	41.39
2018-11-12	45.62	108.84	43.41
2018-11-09	45.34	108.16	43.23
2018-11-08	49.01	110.54	41.29
2018-11-07	48.44	105.11	38.17
2018-11-06	48.16	101.03	35.68
2018-11-05	47.03	106.13	40.19
2018-11-02	50.14	107.15	37.97
2018-11-01	43.93	103.75	41.56
2018-10-31	41.39	95.60	38.34
2018-10-30	40.03	91.86	37.01
2018-10-29	41.13	98.66	40.76
2018-10-26	40.31	105.45	46.43
2018-10-25	42.22	107.15	45.65
2018-10-24	43.59	111.90	47.57
2018-10-23	43.86	107.83	44.46
2018-10-22	48.24	108.16	40.42
2018-10-19	44.96	99.34	37.51
2018-10-18	44.14	103.07	40.89
2018-10-16	44.41	107.49	43.68
2018-10-15	44.14	114.96	49.13
2018-10-12	46.05	112.24	45.32
2018-10-11	43.04	108.84	46.00
2018-10-10	48.51	112.92	43.37
2018-10-09	48.24	112.24	43.17
2018-10-08	48.51	109.18	40.85
2018-10-05	50.43	111.22	40.41
2018-10-04	50.70	118.69	45.12
2018-10-03	52.89	121.75	45.04
2018-10-02	53.16	124.13	46.33
2018-09-28	56.72	114.62	36.94
2018-09-27	56.45	112.58	35.88
2018-09-26	56.99	119.03	39.52
2018-09-24	55.08	119.71	41.68
2018-09-21	57.81	121.75	40.51
2018-09-20	55.08	120.39	42.12
2018-09-19	54.53	120.39	42.62
2018-09-18	52.89	110.88	37.93
2018-09-17	52.07	103.75	33.99
2018-09-14	53.98	104.09	32.54
2018-09-13	52.62	97.98	29.72
2018-09-12	49.33	86.77	25.07
2018-09-11	49.33	92.54	28.94
2018-09-10	50.70	100.01	32.72
2018-09-07	52.07	102.73	33.32
2018-09-06	52.62	89.49	24.16
2018-09-05	53.44	95.26	27.26
2018-09-04	57.81	101.37	27.60
2018-09-03	56.17	102.05	29.38
2018-08-31	56.72	99.00	26.98
2018-08-30	58.36	97.30	24.59
2018-08-29	59.73	101.71	26.29
2018-08-28	59.45	103.04	27.33
2018-08-27	58.91	107.01	30.27
2018-08-24	55.35	107.01	33.25
2018-08-23	55.62	108.67	34.08
2018-08-22	56.72	112.97	35.90
2018-08-21	55.90	105.03	31.51
2018-08-20	55.08	106.02	32.85
2018-08-17	52.89	135.83	54.25
2018-08-16	52.62	130.20	50.83
2018-08-15	53.16	140.13	56.78
2018-08-14	55.90	146.76	58.28
2018-08-13	56.72	149.41	59.14
2018-08-10	58.63	164.98	67.04
2018-08-09	60.27	162.66	63.88
2018-08-08	58.91	155.70	60.91
2018-08-07	58.36	153.38	60.00
2018-08-06	56.17	151.73	61.19
2018-08-03	55.08	155.04	64.46
2018-08-02	55.35	158.35	66.30
2018-08-01	58.63	161.33	64.74
2018-07-31	60.27	152.39	57.47
2018-07-30	60.82	159.01	61.06
2018-07-27	61.09	156.70	59.34
2018-07-26	61.09	160.01	61.40
2018-07-25	62.46	163.98	62.49
2018-07-24	60.82	169.61	67.65
2018-07-23	58.63	169.61	69.96
2018-07-20	58.36	172.26	71.93
2018-07-19	56.99	165.64	69.20
2018-07-18	57.54	171.93	72.61
2018-07-17	58.36	164.64	67.12
2018-07-16	60.00	164.98	65.61
2018-07-13	60.00	168.95	68.09
2018-07-12	59.73	168.95	68.38
2018-07-11	58.63	162.66	65.58
2018-07-10	60.82	168.95	67.24
2018-07-09	61.09	172.26	69.01
2018-07-06	58.09	172.26	72.22
2018-07-05	57.54	174.91	74.50
2018-07-04	57.27	166.96	69.75
2018-07-03	59.18	179.88	75.83
2018-06-29	61.09	189.82	79.90
2018-06-28	58.63	181.54	77.48
2018-06-27	57.81	181.54	78.40
2018-06-26	60.82	185.84	77.74
2018-06-25	61.37	174.58	70.16
2018-06-22	63.28	180.87	72.02
2018-06-21	62.74	186.84	76.26
2018-06-20	65.47	188.16	74.15
2018-06-19	64.10	181.54	71.56
2018-06-15	68.21	195.45	75.65
2018-06-14	69.30	203.40	79.21
2018-06-13	70.67	204.72	78.55
2018-06-12	72.86	195.12	70.73
2018-06-11	72.58	202.07	75.03
2018-06-08	71.49	204.39	77.50
2018-06-07	74.77	202.40	73.03
2018-06-06	73.40	200.42	73.25
2018-06-05	72.31	202.07	75.31
2018-06-04	71.76	203.73	76.83
2018-06-01	69.30	202.07	78.42
2018-05-31	69.30	204.72	79.99
2018-05-30	66.29	205.72	83.84
2018-05-29	69.03	193.13	73.42
2018-05-28	70.67	188.82	69.23
2018-05-25	69.85	187.83	69.46
2018-05-24	70.12	190.81	70.94
2018-05-23	69.57	191.47	71.89
2018-05-21	72.86	180.21	62.11
2018-05-18	71.49	175.57	60.70
2018-05-17	70.94	177.23	62.18
2018-05-16	71.49	178.22	62.24
2018-05-15	72.03	175.57	60.19
2018-05-14	73.68	174.60	58.11
2018-05-11	71.21	177.84	62.28
2018-05-10	69.57	178.16	64.04
2018-05-09	68.21	170.40	60.76
2018-05-08	67.66	176.87	65.14
2018-05-07	65.20	172.99	65.25
2018-05-04	64.65	168.46	63.05
2018-05-03	66.56	171.37	62.92
2018-05-02	68.75	176.22	63.68
2018-04-30	69.85	171.69	59.96
2018-04-27	66.29	172.34	63.77
2018-04-26	65.14	168.78	62.76
2018-04-25	66.77	171.37	62.72
2018-04-24	68.41	170.40	60.56
2018-04-23	66.23	167.49	60.91
2018-04-20	67.05	161.99	56.84
2018-04-19	69.22	162.64	55.20
2018-04-18	66.77	158.43	54.96
2018-04-17	65.14	161.34	58.25
2018-04-16	66.50	158.76	55.41
2018-04-13	69.50	162.31	54.76
2018-04-12	69.77	163.93	55.47
2018-04-11	70.04	162.64	54.46
2018-04-10	68.95	161.99	55.07
2018-04-09	66.50	161.02	56.77
2018-04-06	63.78	159.08	58.19
2018-04-04	61.88	156.82	58.65
2018-04-03	66.23	165.87	59.94
2018-03-29	65.41	152.29	52.52
2018-03-28	65.14	153.90	53.75
2018-03-27	69.22	160.70	54.05
2018-03-26	68.14	147.76	47.36
2018-03-23	66.23	155.52	53.71
2018-03-22	70.86	164.58	54.85
2018-03-21	72.49	169.75	56.39
2018-03-20	73.58	172.02	56.71
2018-03-19	73.30	174.93	58.64
2018-03-16	73.03	172.99	57.77
2018-03-15	73.30	176.87	59.76
2018-03-14	73.03	174.93	58.89
2018-03-13	73.58	175.25	58.58
2018-03-12	73.30	174.60	58.45
2018-03-09	70.31	176.55	62.38
2018-03-08	68.68	174.93	62.99
2018-03-07	65.96	165.55	60.01
2018-03-06	67.59	161.99	56.33
2018-03-05	64.33	166.19	61.99
2018-03-02	68.14	178.16	65.44
2018-03-01	70.31	174.93	61.43
2018-02-28	69.22	174.93	62.46
2018-02-27	71.67	176.22	60.90
2018-02-26	73.03	176.87	60.01
2018-02-23	71.40	173.96	59.84
2018-02-22	69.77	170.40	59.28
2018-02-21	72.22	179.13	62.08
2018-02-20	68.95	165.22	56.98
2018-02-15	70.04	163.93	55.22
2018-02-14	67.05	160.05	55.67
2018-02-13	63.78	157.14	57.00
2018-02-12	61.33	160.37	61.39
2018-02-09	61.33	154.55	57.78
2018-02-08	66.50	166.52	60.07
2018-02-07	65.69	170.08	63.00
2018-02-06	67.86	169.43	60.51
2018-02-05	76.30	179.78	58.70
2018-02-02	78.47	191.42	63.29
2018-02-01	78.75	191.10	62.86
2018-01-31	80.11	191.10	61.63
2018-01-30	78.75	177.19	55.08
2018-01-29	80.38	174.93	52.42
2018-01-26	81.47	168.78	48.12
2018-01-25	79.02	174.93	53.58
2018-01-24	80.38	177.84	54.03
2018-01-23	80.11	174.28	52.29
2018-01-22	76.84	159.08	46.50
2018-01-19	76.30	157.14	45.86
2018-01-18	75.75	150.35	42.44
2018-01-17	74.66	149.70	42.96
2018-01-16	74.39	155.52	46.52
2018-01-15	71.67	154.23	48.09
2018-01-12	71.40	153.58	47.95
2018-01-11	70.04	151.96	48.18
2018-01-10	70.04	149.05	46.47
2018-01-09	69.77	149.05	46.70
2018-01-08	68.95	150.97	48.54
2018-01-05	68.41	151.61	49.40
2018-01-04	68.14	149.05	48.13
2018-01-03	67.05	147.78	48.33
2018-01-02	66.77	147.46	48.38
2017-12-29	63.51	146.50	50.75
2017-12-28	63.51	144.58	49.58
2017-12-27	62.15	143.62	50.25
2017-12-22	61.61	137.88	47.20
2017-12-21	60.79	143.94	51.72
2017-12-20	60.25	141.39	50.64
2017-12-19	59.97	137.88	48.70
2017-12-18	59.16	135.96	48.26
2017-12-15	58.07	143.94	54.33
2017-12-14	59.43	137.56	49.01
2017-12-13	60.25	142.67	51.43
2017-12-12	57.80	141.39	52.97
2017-12-11	58.61	142.35	52.79
2017-12-08	56.98	140.11	52.96
2017-12-07	55.08	143.31	56.89
2017-12-06	54.53	139.15	54.76
2017-12-05	58.07	142.67	53.52
2017-12-04	59.70	141.71	51.35
2017-12-01	59.43	139.79	50.41
2017-11-30	60.25	141.39	50.64
2017-11-29	62.42	136.28	45.47
2017-11-28	62.42	131.81	42.72
2017-11-27	62.69	136.28	45.23
2017-11-24	63.51	138.20	45.68
2017-11-23	62.69	137.56	46.01
2017-11-22	64.60	136.60	43.74
2017-11-21	62.97	138.52	46.36
2017-11-20	59.70	139.47	49.95
2017-11-17	59.70	139.47	49.95
2017-11-16	58.89	139.47	50.72
2017-11-15	58.34	146.18	55.47
2017-11-14	59.97	147.78	54.89
2017-11-13	59.97	149.05	55.68
2017-11-10	59.70	140.11	50.35
2017-11-09	59.43	140.11	50.61
2017-11-08	58.61	139.47	50.98
2017-11-07	58.89	138.52	50.12
2017-11-06	56.71	137.56	51.59
2017-11-03	56.71	139.15	52.61
2017-11-02	55.89	139.79	53.82
2017-11-01	56.44	140.11	53.49
2017-10-31	54.80	140.11	55.11
2017-10-30	55.19	139.79	54.52
2017-10-27	55.45	135.96	51.79
2017-10-26	54.39	135.32	52.42
2017-10-25	54.92	132.77	50.25
2017-10-24	54.39	132.77	50.77
2017-10-23	54.92	128.94	47.78
2017-10-20	55.98	124.15	43.70
2017-10-19	54.39	124.79	45.60
2017-10-18	57.04	125.11	43.34
2017-10-17	57.04	120.95	40.70
2017-10-16	56.77	122.87	42.16
2017-10-13	55.71	122.23	42.72
2017-10-12	55.71	124.15	43.95
2017-10-11	54.92	124.15	44.69
2017-10-10	55.71	123.51	43.54
2017-10-09	54.92	126.70	46.33
2017-10-06	55.45	127.98	46.66
2017-10-04	54.92	124.47	44.89
2017-10-03	53.86	128.94	48.79
2017-09-29	50.42	126.06	50.29
2017-09-28	49.89	123.51	49.12
2017-09-27	51.48	125.11	48.61
2017-09-26	50.95	122.23	47.22
2017-09-25	50.68	125.74	49.81
2017-09-22	52.27	124.79	47.62
2017-09-21	53.60	127.34	48.01
2017-09-20	53.60	127.98	48.43
2017-09-19	53.33	127.02	48.06
2017-09-18	53.60	128.62	48.84
2017-09-15	52.01	130.85	51.87
2017-09-14	52.01	128.30	50.19
2017-09-13	52.27	132.77	52.86
2017-09-12	52.80	131.49	51.50
2017-09-11	52.80	129.26	50.03
2017-09-08	51.21	128.62	51.19
2017-09-07	50.42	129.26	52.41
2017-09-06	50.68	130.53	52.99
2017-09-05	51.48	130.85	52.40
2017-09-04	51.48	130.53	52.19
2017-09-01	52.27	131.17	51.81
2017-08-31	52.27	132.77	52.86
2017-08-30	52.80	129.58	50.24
2017-08-29	50.95	128.63	51.46
2017-08-28	51.74	125.17	48.39
2017-08-25	51.21	126.11	49.53
2017-08-24	49.36	124.22	50.12
2017-08-22	49.09	123.91	50.18
2017-08-21	47.77	122.96	50.88
2017-08-18	46.98	122.65	51.49
2017-08-17	48.56	125.48	51.77
2017-08-16	48.83	124.85	51.08
2017-08-15	47.51	122.96	51.16
2017-08-14	47.77	121.07	49.61
2017-08-11	46.45	119.18	49.67
2017-08-10	49.09	123.59	49.97
2017-08-09	50.68	126.11	50.06
2017-08-08	51.21	124.22	48.28
2017-08-07	50.15	118.55	45.55
2017-08-04	49.62	111.00	41.02
2017-08-03	49.62	109.42	39.96
2017-08-02	49.62	108.16	39.12
2017-08-01	49.36	109.74	40.42
2017-07-31	47.77	104.70	38.52
2017-07-28	46.45	104.70	39.78
2017-07-27	47.24	101.86	37.10
2017-07-26	46.18	100.29	37.01
2017-07-25	45.65	103.44	39.67
2017-07-24	45.92	101.86	38.34
2017-07-21	45.12	106.27	42.14
2017-07-20	44.86	107.53	43.27
2017-07-19	44.59	110.37	45.49
2017-07-18	43.80	111.00	46.73
2017-07-17	43.80	112.25	47.61
2017-07-14	43.27	115.09	50.13
2017-07-13	43.00	114.14	49.75
2017-07-12	41.41	111.62	49.65
2017-07-11	40.62	108.48	48.25
2017-07-10	38.50	105.01	48.02
2017-07-07	37.71	99.34	44.76
2017-07-06	38.50	105.96	48.70
2017-07-05	38.24	99.97	44.66
2017-07-04	37.71	95.88	42.24
2017-07-03	39.03	102.81	45.87
2017-06-30	39.03	93.36	39.08
2017-06-29	39.56	90.84	36.74
2017-06-28	38.77	90.53	37.30
2017-06-27	39.03	86.75	34.32
2017-06-26	39.30	84.23	32.26
2017-06-23	38.77	80.13	29.81
2017-06-22	38.50	82.65	31.88
2017-06-21	37.97	78.87	29.64
2017-06-20	38.77	81.08	30.49
2017-06-19	39.30	75.09	25.70
2017-06-16	37.71	76.35	28.06
2017-06-15	37.44	77.93	29.46
2017-06-14	39.03	74.15	25.26
2017-06-13	39.03	73.20	24.58
2017-06-12	38.50	76.35	27.33
2017-06-09	39.83	76.67	26.35
2017-06-08	39.83	73.52	24.10
2017-06-07	39.30	71.00	22.76
2017-06-06	39.30	75.09	25.70
2017-06-05	38.77	79.19	29.13
2017-06-02	39.03	78.87	28.66
2017-06-01	37.71	76.98	28.52
2017-05-31	37.71	78.24	29.44
2017-05-29	37.71	74.78	26.92
2017-05-26	37.18	75.72	28.10
2017-05-25	36.91	68.80	23.29
2017-05-24	35.85	70.69	25.64
2017-05-23	36.12	71.95	26.32
2017-05-22	35.85	74.78	28.65
2017-05-19	34.79	74.78	29.66
2017-05-18	34.53	76.35	31.09
2017-05-17	35.59	78.87	31.92
2017-05-16	35.59	75.41	29.37
2017-05-15	35.59	71.74	26.66
2017-05-12	34.26	80.61	34.52
2017-05-11	34.00	82.76	36.39
2017-05-10	33.20	77.86	33.52
2017-05-09	32.68	75.10	31.98
2017-05-08	31.09	75.10	33.58
2017-05-05	30.56	70.82	30.84
2017-05-04	31.88	69.29	28.36
2017-05-02	31.35	72.96	31.68
2017-04-28	31.35	70.51	29.81
2017-04-27	31.62	68.06	27.69
2017-04-26	30.82	71.12	30.81
2017-04-25	30.30	67.76	28.75
2017-04-24	28.72	63.78	27.24
2017-04-21	27.93	66.53	30.18
2017-04-20	28.19	66.84	30.15
2017-04-19	27.14	66.84	31.23
2017-04-18	27.14	68.98	32.91
2017-04-13	29.24	71.43	32.64
2017-04-12	29.51	74.18	34.50
2017-04-11	28.45	70.51	32.74
2017-04-10	29.24	68.37	30.27
2017-04-07	29.24	67.14	29.33
2017-04-06	29.24	67.14	29.33
2017-04-05	29.77	65.92	27.86
2017-04-03	28.98	64.69	27.69
2017-03-31	28.72	63.47	27.00
2017-03-30	29.51	64.69	27.17
2017-03-29	29.77	63.47	25.97
2017-03-28	29.77	61.63	24.56
2017-03-27	28.98	58.27	22.71
2017-03-24	30.03	60.41	23.36
2017-03-23	29.51	65.61	27.88
2017-03-22	29.51	63.78	26.46
2017-03-21	30.82	68.37	28.70
2017-03-20	30.30	65.92	27.34
2017-03-17	29.51	65.31	27.64
2017-03-16	29.24	65.92	28.38
2017-03-15	26.87	67.14	31.74
2017-03-14	26.87	66.84	31.50
2017-03-13	26.87	61.94	27.64
2017-03-10	25.56	59.18	26.78
2017-03-09	25.29	59.18	27.05
2017-03-08	26.35	59.18	25.99
2017-03-07	26.08	53.06	21.40
2017-03-06	25.56	53.06	21.91
2017-03-03	25.56	51.53	20.69
2017-03-02	26.08	51.53	20.18
2017-03-01	26.61	52.14	20.17
2017-02-28	26.61	52.45	20.41
2017-02-27	27.66	51.53	18.70
2017-02-24	27.93	52.45	19.17
2017-02-23	28.19	52.45	18.93
2017-02-22	28.19	53.67	19.88
2017-02-21	27.40	52.76	19.90
2017-02-20	28.19	53.37	19.64
2017-02-17	27.66	52.14	19.18
2017-02-16	27.93	54.59	20.85
2017-02-15	27.14	54.59	21.60
2017-02-14	25.82	53.98	22.38
2017-02-13	25.56	54.59	23.13
2017-02-10	25.29	53.06	22.16
2017-02-09	24.77	53.98	23.41
2017-02-08	24.77	52.76	22.43
2017-02-07	23.71	53.37	23.97
2017-02-06	23.71	53.37	23.97
2017-02-03	22.40	50.61	23.05
2017-02-02	22.92	51.84	23.52
2017-02-01	23.71	52.76	23.47
2017-01-27	23.98	48.47	19.76
2017-01-26	23.98	49.08	20.25
2017-01-25	22.14	48.47	21.56
2017-01-24	21.61	46.33	20.33
2017-01-23	21.35	45.10	19.58
2017-01-20	21.61	44.80	19.07
2017-01-19	22.40	44.80	18.30
2017-01-18	22.40	44.80	18.30
2017-01-17	21.35	42.65	17.56
2017-01-16	20.56	40.20	16.30
2017-01-13	21.61	45.41	19.57
2017-01-12	21.35	44.80	19.33
2017-01-11	21.61	44.80	19.07
2017-01-10	20.29	44.80	20.37
2017-01-09	19.77	43.27	19.62
2017-01-06	19.24	44.49	21.18
2017-01-05	18.98	44.18	21.19
2017-01-04	17.40	42.96	21.77
2017-01-03	17.40	44.49	23.08
2016-12-30	16.34	44.49	24.19
2016-12-29	15.55	38.37	19.74
2016-12-28	15.03	37.76	19.76
2016-12-23	14.50	33.16	16.30
2016-12-22	15.03	37.14	19.23
2016-12-21	15.82	35.92	17.36
2016-12-20	15.29	34.39	16.56
2016-12-19	15.82	33.16	14.98
2016-12-16	16.87	33.16	13.94
2016-12-15	16.87	33.47	14.20
2016-12-14	19.24	35.00	13.22
2016-12-13	18.98	33.16	11.92
2016-12-12	18.71	34.08	12.95
2016-12-09	20.82	38.06	14.27
2016-12-08	21.08	41.74	17.06
2016-12-07	21.08	35.61	12.00
2016-12-06	20.29	38.98	15.54
2016-12-05	19.50	42.04	18.86
2016-12-02	19.77	43.88	20.13
2016-12-01	21.61	45.41	19.57
2016-11-30	21.08	46.94	21.36
2016-11-29	20.56	46.02	21.12
2016-11-28	21.08	45.72	20.34
2016-11-25	20.56	45.10	20.36
2016-11-24	19.77	45.41	21.41
2016-11-23	20.56	46.94	21.89
2016-11-22	20.56	44.80	20.11
2016-11-21	18.71	43.27	20.68
2016-11-18	18.19	40.51	18.89
2016-11-17	17.92	39.29	18.12
2016-11-16	18.45	40.82	18.88
2016-11-15	18.45	34.69	13.71
2016-11-14	17.92	33.78	13.44
2016-11-11	19.50	36.23	13.99
2016-11-10	21.35	39.29	14.79
2016-11-09	18.98	39.59	17.33
2016-11-08	21.35	38.67	14.28
2016-11-07	21.08	38.06	14.02
2016-11-04	20.29	38.67	15.28
2016-11-03	20.56	40.82	16.81
2016-11-02	21.08	38.37	14.28
2016-11-01	22.66	39.29	13.55
2016-10-31	21.61	40.51	15.54
2016-10-28	21.77	42.35	16.90
2016-10-27	22.54	43.27	16.92
2016-10-26	23.56	46.94	18.92
2016-10-25	24.84	48.47	18.93
2016-10-24	25.10	47.25	17.70
2016-10-20	23.82	49.08	20.41
2016-10-19	23.30	46.94	19.17
2016-10-18	23.82	48.47	19.91
2016-10-17	22.02	44.80	18.66
2016-10-14	23.05	48.47	20.66
2016-10-13	22.02	45.10	18.91
2016-10-12	23.82	48.16	19.66
2016-10-11	24.33	45.41	16.95
2016-10-07	26.12	43.88	14.08
2016-10-06	26.64	42.65	12.65
2016-10-05	25.61	42.96	13.81
2016-10-04	25.10	41.74	13.30
2016-10-03	24.59	41.12	13.27
2016-09-30	23.05	41.43	14.94
2016-09-29	25.61	43.57	14.30
2016-09-28	24.84	41.74	13.53
2016-09-27	24.59	45.41	16.71
2016-09-26	23.56	45.10	17.43
2016-09-23	24.84	44.49	15.74
2016-09-22	25.61	42.35	13.32
2016-09-21	24.84	44.18	15.49
2016-09-20	24.59	41.74	13.76
2016-09-19	24.33	40.82	13.26
2016-09-15	23.56	37.76	11.49
2016-09-14	22.79	38.67	12.93
2016-09-13	23.05	40.82	14.44
2016-09-12	23.30	41.12	14.45
2016-09-09	27.41	48.16	16.29
2016-09-08	25.87	39.59	10.90
2016-09-07	25.36	33.47	6.47
2016-09-06	25.36	33.47	6.47
2016-09-05	24.59	34.39	7.87
2016-09-02	22.54	33.47	8.92
2016-09-01	22.54	34.39	9.67
2016-08-31	21.25	31.02	8.06
2016-08-30	21.25	31.62	8.55
2016-08-29	20.48	31.02	8.74
2016-08-26	21.00	31.62	8.78
2016-08-25	20.23	26.53	5.24
2016-08-24	20.23	27.13	5.74
2016-08-23	21.25	28.63	6.08
2016-08-22	21.25	29.82	7.07
2016-08-19	20.74	39.10	15.20
2016-08-18	21.51	41.49	16.44
2016-08-17	19.97	40.89	17.44
2016-08-16	20.48	46.88	21.90
2016-08-15	21.00	46.88	21.39
2016-08-12	19.72	45.08	21.19
2016-08-11	18.69	41.19	18.96
2016-08-10	18.18	43.58	21.50
2016-08-09	18.18	37.60	16.44
2016-08-08	18.18	37.30	16.18
2016-08-05	16.64	37.30	17.72
2016-08-04	14.85	35.21	17.73
2016-08-03	14.33	37.60	20.35
2016-08-01	16.64	37.90	18.23
2016-07-29	15.10	37.30	19.29
2016-07-28	16.64	37.90	18.23
2016-07-27	16.13	36.41	17.46
2016-07-26	16.64	34.91	15.66
2016-07-25	15.61	36.11	17.72
2016-07-22	15.36	35.81	17.73
2016-07-21	15.61	34.91	16.69
2016-07-20	15.36	34.91	16.95
2016-07-19	13.82	34.61	18.27
2016-07-18	14.59	35.81	18.52
2016-07-15	14.33	35.21	18.26
2016-07-14	13.56	33.41	17.48
2016-07-13	12.28	31.02	16.69
2016-07-12	11.77	30.72	16.96
2016-07-11	9.72	31.62	19.96
2016-07-08	8.44	27.73	17.79
2016-07-07	8.95	27.43	16.96
2016-07-06	7.92	26.83	17.52
2016-07-05	9.21	25.04	14.50
2016-07-04	11.00	23.24	11.03
2016-06-30	9.46	21.45	10.95
2016-06-29	7.67	21.15	12.52
2016-06-28	6.13	20.85	13.87
2016-06-27	6.13	21.15	14.15
2016-06-24	6.39	20.25	13.03
2016-06-23	9.46	21.45	10.95
2016-06-22	9.21	17.26	7.38
2016-06-21	7.92	15.47	6.99
2016-06-20	6.90	13.67	6.34
2016-06-17	5.62	11.28	5.36
2016-06-16	4.85	19.06	13.55
2016-06-15	6.64	18.76	11.36
2016-06-14	6.64	19.65	12.20
2016-06-13	7.15	19.06	11.11
2016-06-10	9.72	23.54	12.60
2016-06-08	11.00	27.13	14.53
2016-06-07	10.74	28.63	16.15
2016-06-06	9.46	28.63	17.51
2016-06-03	8.95	28.33	17.79
2016-06-02	8.44	28.03	18.07
2016-06-01	7.67	30.12	20.86
2016-05-31	8.18	33.41	23.33
2016-05-30	6.90	25.34	17.25
2016-05-27	6.64	26.53	18.65
2016-05-26	5.87	25.64	18.67
2016-05-25	5.62	24.44	17.82
2016-05-24	3.05	27.43	23.66
2016-05-23	2.54	28.63	25.44
2016-05-20	3.31	26.83	22.77
2016-05-19	1.93	21.15	18.86
2016-05-18	2.34	21.75	18.97
2016-05-17	4.08	23.84	18.99
2016-05-16	2.80	22.05	18.73
2016-05-13	1.93	18.76	16.51
2016-05-12	2.80	21.15	17.85
2016-05-11	3.57	17.86	13.80
2016-05-10	4.85	15.47	10.13
2016-05-09	4.08	16.96	12.38
2016-05-06	3.57	19.06	14.96
2016-05-05	5.36	20.55	14.42
2016-05-04	6.13	20.55	13.59
2016-05-03	6.39	22.05	14.72
2016-04-29	8.44	25.64	15.86
2016-04-28	10.23	24.44	12.89
2016-04-27	10.18	23.24	11.86
2016-04-26	10.43	22.35	10.79
2016-04-25	9.67	23.50	12.61
2016-04-22	10.94	27.24	14.69
2016-04-21	11.71	25.23	12.10
2016-04-20	9.42	22.06	11.55
2016-04-19	10.69	20.91	9.23
2016-04-18	9.16	22.92	12.61
2016-04-15	9.93	24.94	13.66
2016-04-14	10.43	25.23	13.39
2016-04-13	9.42	25.80	14.97
2016-04-12	5.85	20.33	13.68
2016-04-11	5.85	21.19	14.49
2016-04-08	5.09	20.91	15.05
2016-04-07	4.58	16.01	10.93
2016-04-06	4.33	15.44	10.65
2016-04-05	3.82	12.85	8.70
2016-04-01	5.60	7.09	1.41
2016-03-31	7.13	10.26	2.92
2016-03-30	7.64	10.26	2.43
2016-03-29	4.84	11.12	5.99
2016-03-24	4.84	11.12	5.99
2016-03-23	6.36	10.54	3.93
2016-03-22	6.36	9.39	2.85
2016-03-21	6.36	11.12	4.47
2016-03-18	6.62	10.26	3.41
2016-03-17	5.60	9.10	3.32
2016-03-16	4.58	8.53	3.77
2016-03-15	4.84	7.95	2.97
2016-03-14	5.34	7.66	2.20
2016-03-11	4.33	6.80	2.37
2016-03-10	3.31	6.80	3.38
2016-03-09	3.31	4.21	0.87
2016-03-08	3.31	7.38	3.94
2016-03-07	4.07	6.80	2.62
2016-03-04	3.82	3.92	0.10
2016-03-03	2.55	0.76	-1.75
2016-03-02	2.80	0.76	-1.99
2016-03-01	-0.46	-2.41	-1.96
2016-02-29	-1.78	0.18	2.00
2016-02-26	-0.35	0.76	1.11
2016-02-25	-2.90	0.18	3.17
2016-02-24	-1.47	1.33	2.85
2016-02-23	-0.15	3.06	3.21
2016-02-22	0.05	3.63	3.58
2016-02-19	-1.07	2.48	3.59
2016-02-18	-0.46	2.20	2.66
2016-02-17	-2.80	-0.68	2.17
2016-02-16	-1.78	-1.55	0.24
2016-02-15	-2.70	-2.70	-0.00
2016-02-12	-5.75	-2.99	2.93
2016-02-11	-4.83	-3.27	1.64
2016-02-05	-0.86	1.33	2.21
2016-02-04	-1.37	3.63	5.08
2016-02-03	-2.29	4.21	6.65
2016-02-02	-0.15	3.92	4.08
2016-02-01	0.46	4.21	3.73
2016-01-29	0.97	3.35	2.36
2016-01-28	-1.27	-1.84	-0.57
2016-01-27	-2.19	-2.41	-0.23
2016-01-26	-3.20	-1.55	1.71
2016-01-25	-0.56	-0.11	0.45
2016-01-22	-1.68	-3.27	-1.62
2016-01-21	-4.53	-1.26	3.42
2016-01-20	-3.00	3.06	6.25
2016-01-19	0.97	4.50	3.50
2016-01-18	-0.97	6.51	7.55
2016-01-15	0.26	9.97	9.69
2016-01-14	2.04	8.53	6.36
2016-01-13	2.80	9.39	6.41
2016-01-12	1.27	9.10	7.73
2016-01-11	2.29	7.66	5.25
2016-01-08	5.34	12.27	6.57
2016-01-07	4.58	12.27	7.35
2016-01-06	7.64	14.00	5.91
2016-01-05	8.91	15.73	6.26
2016-01-04	9.16	17.74	7.86
2015-12-31	12.47	18.32	5.20
2015-12-30	12.72	20.33	6.75
2015-12-29	12.98	19.18	5.49
2015-12-28	12.47	15.73	2.89
2015-12-24	13.49	13.42	-0.06
2015-12-23	12.98	13.13	0.14
2015-12-22	11.96	12.56	0.53
2015-12-21	11.96	13.13	1.05
2015-12-18	11.96	17.74	5.16
2015-12-17	12.47	16.01	3.15
2015-12-16	11.71	15.15	3.08
2015-12-15	9.42	12.56	2.87
2015-12-14	9.67	9.68	0.01
2015-12-11	10.43	9.10	-1.20
2015-12-10	11.45	9.97	-1.33
2015-12-09	11.96	11.12	-0.75
2015-12-08	12.47	11.12	-1.20
2015-12-07	14.51	11.70	-2.45
2015-12-04	14.25	12.27	-1.73
2015-12-03	15.01	11.70	-2.89
2015-12-02	15.52	12.85	-2.32
2015-12-01	15.01	13.42	-1.38
2015-11-30	12.98	12.85	-0.12
2015-11-27	13.49	14.00	0.45
2015-11-26	15.78	12.56	-2.78
2015-11-25	15.78	12.56	-2.78
2015-11-24	16.03	13.71	-2.00
2015-11-23	16.54	14.00	-2.18
2015-11-20	16.80	13.42	-2.89
2015-11-19	15.52	12.27	-2.82
2015-11-18	14.00	10.26	-3.28
2015-11-17	14.51	8.82	-4.97
2015-11-16	12.98	5.65	-6.49
2015-11-13	15.01	5.65	-8.14
2015-11-12	17.81	6.23	-9.84
2015-11-11	14.76	5.36	-8.19
2015-11-10	15.01	6.51	-7.39
2015-11-09	16.29	8.53	-6.67
2015-11-06	17.30	7.95	-7.97
2015-11-05	18.07	10.83	-6.13
2015-11-04	18.32	13.08	-4.43
2015-11-03	16.03	13.64	-2.06
2015-11-02	14.76	14.20	-0.49
2015-10-30	16.29	11.95	-3.73
2015-10-29	16.80	16.72	-0.06
2015-10-28	17.66	16.72	-0.80
2015-10-27	18.65	16.44	-1.86
2015-10-26	18.40	18.13	-0.23
2015-10-23	18.90	18.13	-0.65
2015-10-22	17.17	19.53	2.02
2015-10-20	17.66	21.77	3.50
2015-10-19	18.16	20.65	2.11
2015-10-16	18.16	25.42	6.15
2015-10-15	17.41	18.69	1.09
2015-10-14	14.94	13.64	-1.13
2015-10-13	15.93	16.72	0.69
2015-10-12	16.67	17.85	1.01
2015-10-09	14.94	13.92	-0.89
2015-10-08	14.69	9.71	-4.34
2015-10-07	15.43	7.18	-7.14
2015-10-06	11.96	2.69	-8.28
2015-10-05	12.21	4.38	-6.98
2015-10-02	10.48	8.03	-2.22
2015-09-30	7.01	4.94	-1.93
2015-09-29	5.52	0.73	-4.54
2015-09-25	8.99	2.97	-5.52
2015-09-24	8.50	1.57	-6.38
2015-09-23	9.49	6.34	-2.87
2015-09-22	11.47	11.11	-0.32
2015-09-21	11.47	10.55	-0.82
2015-09-18	12.71	13.08	0.33
2015-09-17	11.72	11.67	-0.04
2015-09-16	12.46	14.48	1.80
2015-09-15	9.73	13.92	3.81
2015-09-14	10.72	12.23	1.36
2015-09-11	10.23	15.32	4.62
2015-09-10	10.48	14.20	3.37
2015-09-09	13.20	11.95	-1.10
2015-09-08	8.99	6.06	-2.69
2015-09-07	5.52	6.06	0.51
2015-09-04	6.51	1.29	-4.90
2015-09-02	7.01	6.34	-0.62
2015-09-01	8.00	7.46	-0.50
2015-08-31	10.72	9.15	-1.42
2015-08-28	10.97	7.74	-2.91
2015-08-27	11.72	4.38	-6.57
2015-08-26	7.50	-1.79	-8.65
2015-08-25	9.49	-3.20	-11.59
2015-08-24	8.50	-0.39	-8.19
2015-08-21	14.44	-2.64	-14.92
2015-08-20	16.17	9.15	-6.05
2015-08-19	17.91	9.71	-6.95
2015-08-18	19.39	11.95	-6.23
2015-08-17	21.38	7.18	-11.69
2015-08-14	22.12	23.74	1.33
2015-08-13	22.12	24.02	1.56
2015-08-12	21.38	23.18	1.48
2015-08-11	24.35	30.47	4.92
2015-08-10	24.10	31.03	5.59
2015-08-07	24.35	25.98	1.31
2015-08-06	23.85	23.18	-0.55
2015-08-05	24.35	29.91	4.47
2015-08-04	23.85	25.42	1.27
2015-08-03	23.85	26.26	1.95
2015-07-31	24.84	24.58	-0.21
2015-07-30	24.35	28.23	3.12
2015-07-29	25.09	32.16	5.65
2015-07-28	24.60	25.70	0.89
2015-07-27	23.61	29.91	5.10
2015-07-24	27.32	35.80	6.66
2015-07-23	28.81	35.80	5.43
2015-07-22	28.31	34.68	4.96
2015-07-21	29.55	38.61	6.99
2015-07-20	28.81	38.33	7.39
2015-07-17	29.06	39.45	8.06
2015-07-16	27.57	38.05	8.21
2015-07-15	27.07	38.61	9.08
2015-07-14	27.32	43.38	12.61
2015-07-13	28.06	44.50	12.84
2015-07-10	26.33	37.77	9.05
2015-07-09	23.85	36.93	10.55
2015-07-08	19.39	29.07	8.10
2015-07-07	26.58	27.67	0.86
2015-07-06	28.06	33.00	3.85
2015-07-03	32.03	41.42	7.11
2015-07-02	33.27	43.38	7.59
2015-06-30	33.02	43.66	8.00
2015-06-29	31.78	38.05	4.76
2015-06-26	35.00	42.82	5.79
2015-06-25	37.48	47.31	7.15
2015-06-24	38.22	44.78	4.75
2015-06-23	37.72	47.03	6.75
2015-06-22	36.49	41.70	3.82
2015-06-19	34.75	42.82	5.99
2015-06-18	34.26	44.50	7.63
2015-06-17	34.26	40.57	4.70
2015-06-16	33.51	38.89	4.03
2015-06-15	34.75	40.85	4.53
2015-06-12	37.23	41.98	3.46
2015-06-11	35.50	37.77	1.68
2015-06-10	34.01	35.24	0.92
2015-06-09	35.74	36.93	0.87
2015-06-08	37.23	45.62	6.12
2015-06-05	36.73	54.04	12.66
2015-06-04	38.47	57.41	13.68
2015-06-03	38.72	51.80	9.43
2015-06-02	37.97	50.39	9.00
2015-06-01	38.72	52.64	10.04
2015-05-29	37.72	47.31	6.96
2015-05-28	41.19	49.27	5.72
2015-05-27	40.70	50.11	6.69
2015-05-26	41.94	52.08	7.15
2015-05-22	40.20	49.83	6.87
2015-05-21	37.97	50.96	9.41
2015-05-20	37.97	45.90	5.75
2015-05-19	38.47	49.83	8.21
2015-05-18	37.72	43.10	3.90
2015-05-15	38.96	42.26	2.37
2015-05-14	36.49	42.82	4.64
2015-05-13	36.24	43.10	5.04
2015-05-12	36.98	42.82	4.26
2015-05-11	38.47	43.10	3.34
2015-05-08	37.72	40.29	1.86
2015-05-07	36.24	45.90	7.09
2015-05-06	38.22	54.60	11.85
2015-05-05	38.72	55.44	12.06
2015-05-04	40.70	59.93	13.67
2015-04-30	40.45	61.34	14.87
2015-04-29	41.94	62.18	14.26
2015-04-28	42.28	61.34	13.39
2015-04-27	42.28	60.79	13.01
2015-04-24	40.07	58.59	13.22
2015-04-23	38.84	62.16	16.80
2015-04-22	39.57	64.91	18.15
2015-04-21	39.33	59.14	14.22
2015-04-20	35.39	55.29	14.70
2015-04-17	38.34	62.44	17.41
2015-04-16	38.59	60.51	15.82
2015-04-15	38.10	62.16	17.42
2015-04-14	37.85	63.81	18.83
2015-04-13	39.82	51.99	8.70
2015-04-10	36.13	29.18	-5.10
2015-04-09	34.41	28.63	-4.30
2015-04-08	30.96	23.13	-5.98
2015-04-02	26.28	12.41	-10.98
2015-04-01	25.30	11.31	-11.16
2015-03-31	24.56	12.41	-9.75
2015-03-30	24.31	12.96	-9.13
2015-03-27	22.34	14.06	-6.77
2015-03-26	22.59	13.24	-7.63
2015-03-25	22.84	13.79	-7.37
2015-03-24	21.85	15.44	-5.26
2015-03-23	22.34	15.16	-5.87
2015-03-20	21.85	14.34	-6.17
2015-03-19	22.10	15.44	-5.45
2015-03-18	20.62	16.26	-3.61
2015-03-17	19.64	14.34	-4.43
2015-03-16	19.64	14.89	-3.97
2015-03-13	18.90	15.99	-2.45
2015-03-12	18.90	19.56	0.56
2015-03-11	18.40	19.83	1.21
2015-03-10	19.39	19.56	0.14
2015-03-09	20.37	19.56	-0.68
2015-03-06	20.62	19.83	-0.65
2015-03-05	20.37	20.11	-0.22
2015-03-04	21.36	20.38	-0.80
2015-03-03	22.84	21.76	-0.88
2015-03-02	23.57	21.76	-1.47
2015-02-27	23.57	22.03	-1.25
2015-02-26	24.07	20.38	-2.97
2015-02-25	23.08	18.46	-3.75
2015-02-24	23.08	18.46	-3.75
2015-02-23	23.57	18.74	-3.92
2015-02-18	23.33	20.38	-2.39
2015-02-17	23.57	19.01	-3.69
2015-02-16	23.08	19.28	-3.09
2015-02-13	22.84	19.56	-2.67
2015-02-12	21.60	19.28	-1.91
2015-02-11	20.87	18.19	-2.22
2015-02-10	22.10	16.54	-4.55
2015-02-09	21.85	16.26	-4.59
2015-02-06	22.84	16.26	-5.35
2015-02-05	23.33	17.09	-5.06
2015-02-04	22.59	16.54	-4.94
2015-02-03	21.85	16.54	-4.36
2015-02-02	21.60	16.81	-3.94
2015-01-30	21.85	17.64	-3.46
2015-01-29	22.34	15.16	-5.87
2015-01-28	23.57	14.89	-7.03
2015-01-27	23.33	15.44	-6.40
2015-01-26	23.82	16.54	-5.88
2015-01-23	23.33	17.09	-5.06
2015-01-22	22.10	17.64	-3.65
2015-01-21	21.11	17.09	-3.32
2015-01-20	19.14	15.99	-2.65
2015-01-19	17.91	15.16	-2.33
2015-01-16	19.88	15.71	-3.48
2015-01-15	21.11	15.44	-4.69
2015-01-14	19.88	15.16	-3.94
2015-01-13	20.62	15.99	-3.84
2015-01-12	19.64	15.71	-3.28
2015-01-09	19.14	18.74	-0.34
2015-01-08	18.65	16.54	-1.78
2015-01-07	17.67	16.26	-1.19
2015-01-06	16.44	16.26	-0.15
2015-01-05	17.91	20.38	2.10
2015-01-02	18.40	17.09	-1.11
2014-12-31	17.67	16.54	-0.96
2014-12-30	16.44	17.36	0.79
2014-12-29	18.16	16.81	-1.14
2014-12-24	16.44	17.64	1.03
2014-12-23	16.19	18.19	1.72
2014-12-22	16.68	20.11	2.94
2014-12-19	15.20	22.03	5.93
2014-12-18	13.48	23.13	8.50
2014-12-17	12.50	17.36	4.32
2014-12-16	12.74	18.74	5.31
2014-12-15	14.71	23.96	8.06
2014-12-12	15.70	16.81	0.96
2014-12-11	16.19	15.71	-0.41
2014-12-10	16.93	15.99	-0.80
2014-12-09	16.68	11.04	-4.84
2014-12-08	19.39	11.86	-6.30
2014-12-05	19.14	13.24	-4.96
2014-12-04	18.65	14.06	-3.87
2014-12-03	16.44	15.16	-1.09
2014-12-02	17.42	14.89	-2.16
2014-12-01	15.94	15.16	-0.67
2014-11-28	19.14	17.91	-1.03
2014-11-27	19.39	11.31	-6.76
2014-11-26	20.13	13.51	-5.51
2014-11-25	18.65	14.61	-3.40
2014-11-24	18.90	14.61	-3.60
2014-11-21	16.68	15.44	-1.07
2014-11-20	15.70	12.69	-2.60
2014-11-19	16.19	9.67	-5.62
2014-11-18	16.93	12.96	-3.39
2014-11-17	18.16	13.24	-4.16
2014-11-14	19.64	16.26	-2.82
2014-11-13	19.39	15.16	-3.54
2014-11-12	18.90	16.26	-2.22
2014-11-11	18.16	15.99	-1.84
2014-11-10	18.16	13.51	-3.93
2014-11-07	16.93	11.10	-4.99
2014-11-06	17.67	16.20	-1.25
2014-11-05	17.91	15.12	-2.37
2014-11-04	18.65	14.59	-3.43
2014-11-03	18.65	15.12	-2.97
2014-10-31	19.14	10.83	-6.98
2014-10-30	17.67	12.71	-4.21
2014-10-29	18.45	5.46	-10.97
2014-10-28	17.02	1.44	-13.32
2014-10-27	15.10	-0.44	-13.51
2014-10-24	15.82	2.24	-11.72
2014-10-23	16.06	4.93	-9.59
2014-10-22	16.30	8.68	-6.55
2014-10-21	14.86	6.54	-7.25
2014-10-20	14.63	5.19	-8.23
2014-10-17	14.63	5.46	-7.99
2014-10-16	13.67	5.73	-6.98
2014-10-15	15.10	6.27	-7.68
2014-10-14	14.63	6.27	-7.29
2014-10-13	15.10	2.78	-10.71
2014-10-10	14.63	7.07	-6.59
2014-10-09	16.78	8.68	-6.93
2014-10-08	15.58	8.68	-5.97
2014-10-07	16.30	11.63	-4.01
2014-10-06	15.82	10.29	-4.77
2014-10-03	14.63	8.15	-5.65
2014-09-30	13.91	1.71	-10.71
2014-09-29	15.34	1.97	-11.59
2014-09-26	17.50	5.46	-10.24
2014-09-25	17.98	6.54	-9.70
2014-09-24	18.69	2.78	-13.41
2014-09-23	18.45	3.05	-13.01
2014-09-22	18.69	2.78	-13.41
2014-09-19	20.61	4.39	-13.45
2014-09-18	19.89	4.66	-12.71
2014-09-17	21.09	5.73	-12.68
2014-09-16	19.89	2.51	-14.50
2014-09-15	20.85	2.51	-15.17
2014-09-12	21.80	2.51	-15.84
2014-09-11	22.28	0.36	-17.92
2014-09-10	22.28	-0.71	-18.80
2014-09-08	24.44	0.10	-19.56
2014-09-05	24.68	-0.98	-20.58
2014-09-04	24.92	-0.71	-20.51
2014-09-03	25.15	-0.71	-20.67
2014-09-02	22.28	-1.25	-19.24
2014-09-01	22.04	-2.86	-20.40
2014-08-29	22.28	-6.88	-23.85
2014-08-28	22.28	-7.96	-24.73
2014-08-27	23.00	-8.49	-25.60
2014-08-26	23.96	-7.69	-25.53
2014-08-25	24.20	-6.08	-24.38
2014-08-22	23.72	-5.81	-23.87
2014-08-21	23.48	-6.08	-23.94
2014-08-20	23.96	-7.69	-25.53
2014-08-19	23.72	-7.42	-25.17
2014-08-18	23.00	-6.61	-24.08
2014-08-15	23.00	-6.08	-23.64
2014-08-14	22.28	-6.61	-23.63
2014-08-13	22.76	-7.42	-24.58
2014-08-12	21.56	-6.08	-22.74
2014-08-11	21.56	-7.96	-24.28
2014-08-08	19.89	-9.30	-24.34
2014-08-07	20.37	-10.10	-25.31
2014-08-06	21.09	-9.57	-25.31
2014-08-05	21.09	-8.49	-24.43
2014-08-04	21.33	-9.30	-25.24
2014-08-01	20.85	-9.30	-24.94
2014-07-31	22.28	-8.49	-25.17
2014-07-30	22.04	-8.76	-25.24
2014-07-29	21.33	-5.27	-21.92
2014-07-28	20.13	-10.10	-25.17
2014-07-25	19.41	-10.91	-25.39
2014-07-24	18.69	-13.86	-27.43
2014-07-23	18.21	-14.40	-27.59
2014-07-22	17.50	-14.40	-27.14
2014-07-21	15.10	-14.93	-26.09
2014-07-18	15.58	-14.40	-25.94
2014-07-17	16.06	-15.20	-26.94
2014-07-16	16.06	-14.13	-26.01
2014-07-15	15.58	-14.13	-25.70
2014-07-14	15.34	-14.13	-25.55
2014-07-11	14.63	-13.59	-24.62
2014-07-10	14.39	-11.98	-23.05
2014-07-09	14.15	-14.13	-24.77
2014-07-08	15.82	-12.52	-24.47
2014-07-07	16.06	-14.40	-26.24
2014-07-04	16.06	-14.13	-26.01
2014-07-03	15.82	-14.93	-26.55
2014-07-02	16.06	-16.27	-27.86
2014-06-30	13.67	-14.93	-25.16
2014-06-27	13.67	-14.40	-24.69
2014-06-26	13.91	-14.40	-24.85
2014-06-25	12.23	-14.13	-23.49
2014-06-24	12.23	-14.66	-23.96
2014-06-23	11.75	-14.66	-23.64
2014-06-20	13.91	-11.98	-22.73
2014-06-19	13.67	-10.37	-21.15
2014-06-18	13.67	-10.10	-20.91
2014-06-17	13.67	-11.98	-22.56
2014-06-16	14.15	-10.10	-21.24
2014-06-13	14.15	-10.37	-21.48
2014-06-12	13.43	-11.18	-21.69
2014-06-11	13.43	-11.18	-21.69
2014-06-10	13.43	-9.83	-20.51
2014-06-09	12.47	-10.10	-20.07
2014-06-06	11.99	-8.76	-18.53
2014-06-05	12.71	-7.96	-18.34
2014-06-04	12.71	-8.49	-18.81
2014-06-03	13.19	-7.96	-18.68
2014-05-30	12.47	-9.03	-19.12
2014-05-29	11.99	-8.49	-18.29
2014-05-28	12.47	-8.22	-18.40
2014-05-27	11.51	-8.49	-17.94
2014-05-26	11.51	-9.57	-18.90
2014-05-23	11.51	-10.10	-19.38
2014-05-22	11.28	-10.37	-19.45
2014-05-21	10.80	-10.64	-19.35
2014-05-20	10.32	-11.18	-19.48
2014-05-19	9.60	-10.91	-18.71
2014-05-16	9.60	-10.37	-18.22
2014-05-15	9.84	-9.83	-17.91
2014-05-14	9.36	-9.57	-17.31
2014-05-13	8.16	-9.03	-15.90
2014-05-12	7.92	-10.10	-16.70
2014-05-09	5.77	-10.64	-15.51
2014-05-08	5.53	-5.27	-10.24
2014-05-07	5.05	-7.96	-12.38
2014-05-05	6.01	-5.27	-10.64
2014-05-02	7.45	-3.66	-10.34
2014-04-30	6.49	-8.22	-13.82
2014-04-29	8.40	-10.64	-17.57
2014-04-28	6.73	-8.33	-14.11
2014-04-25	6.73	-6.79	-12.66
2014-04-24	8.63	-7.04	-14.43
2014-04-23	8.39	-7.56	-14.71
2014-04-22	9.58	-6.27	-14.47
2014-04-17	9.58	-5.25	-13.53
2014-04-16	9.34	-5.76	-13.81
2014-04-15	8.87	-6.02	-13.67
2014-04-14	10.77	-5.50	-14.69
2014-04-11	10.53	-6.02	-14.97
2014-04-10	11.72	-4.48	-14.50
2014-04-09	10.06	-3.45	-12.27
2014-04-08	8.87	-4.99	-12.73
2014-04-07	7.44	-3.45	-10.14
2014-04-04	8.15	-2.68	-10.02
2014-04-03	8.39	-2.68	-10.21
2014-04-02	8.15	-2.42	-9.78
2014-04-01	8.15	-2.42	-9.78
2014-03-31	6.49	-3.96	-9.82
2014-03-28	6.25	-4.48	-10.10
2014-03-27	5.06	-3.45	-8.10
2014-03-26	5.54	-3.45	-8.52
2014-03-25	4.83	-3.96	-8.38
2014-03-24	5.30	-4.99	-9.77
2014-03-21	3.40	-7.30	-10.35
2014-03-20	1.97	-7.56	-9.35
2014-03-19	3.88	-6.27	-9.77
2014-03-18	3.88	-6.79	-10.26
2014-03-17	3.40	-4.73	-7.87
2014-03-14	3.88	-7.04	-10.51
2014-03-13	4.83	-6.27	-10.59
2014-03-12	5.54	-7.04	-11.92
2014-03-11	6.73	-6.27	-12.18
2014-03-10	6.73	-7.04	-12.90
2014-03-07	8.87	-4.73	-12.49
2014-03-06	8.87	-6.79	-14.38
2014-03-05	8.39	-9.61	-16.61
2014-03-04	8.63	-9.61	-16.79
2014-03-03	7.92	-11.15	-17.67
2014-02-28	9.34	-9.35	-17.10
2014-02-27	9.58	-8.58	-16.58
2014-02-26	7.68	-10.64	-17.01
2014-02-25	7.20	-8.84	-14.97
2014-02-24	7.20	-9.87	-15.92
2014-02-21	8.15	-11.41	-18.09
2014-02-20	7.44	-11.15	-17.31
2014-02-19	8.39	-12.95	-19.69
2014-02-18	8.15	-11.41	-18.09
2014-02-17	7.68	-11.41	-17.73
2014-02-14	7.20	-12.95	-18.80
2014-02-13	6.25	-12.95	-18.07
2014-02-12	6.97	-12.18	-17.90
2014-02-11	5.30	-11.41	-15.87
2014-02-10	3.40	-9.10	-12.09
2014-02-07	3.64	-9.10	-12.29
2014-02-06	2.69	-12.44	-14.73
2014-02-05	1.97	-15.00	-16.65
2014-02-04	2.69	-14.23	-16.48
2014-01-30	5.54	-11.41	-16.06
2014-01-29	6.02	-11.92	-16.92
2014-01-28	5.30	-14.23	-18.55
2014-01-27	5.30	-15.00	-19.28
2014-01-24	7.44	-12.44	-18.50
2014-01-23	9.11	-10.38	-17.86
2014-01-22	10.53	-9.35	-17.99
2014-01-21	10.29	-7.30	-15.95
2014-01-20	9.82	-7.04	-15.35
2014-01-17	11.01	-9.61	-18.57
2014-01-16	10.29	-12.18	-20.38
2014-01-15	9.82	-15.26	-22.84
2014-01-14	9.34	-13.98	-21.33
2014-01-13	9.82	-13.72	-21.43
2014-01-10	9.58	-11.15	-18.92
2014-01-09	9.11	-9.87	-17.39
2014-01-08	10.29	-4.22	-13.16
2014-01-07	8.87	-4.99	-12.73
2014-01-06	8.63	-2.42	-10.17
2014-01-03	9.34	-7.81	-15.69
2014-01-02	11.72	-8.84	-18.40
2013-12-31	11.48	-12.44	-21.46
2013-12-30	11.48	-12.69	-21.69
2013-12-27	11.48	-16.80	-25.37
2013-12-24	11.24	-14.75	-23.36
2013-12-23	10.06	-18.86	-26.27
2013-12-20	9.34	-20.40	-27.20
2013-12-19	9.58	-19.11	-26.18
2013-12-18	11.01	-16.80	-25.05
2013-12-17	10.53	-15.77	-23.80
2013-12-16	10.77	-17.83	-25.82
2013-12-13	11.48	-18.09	-26.52
2013-12-12	11.48	-17.83	-26.29
2013-12-11	11.72	-16.80	-25.53
2013-12-10	13.86	-13.21	-23.77
2013-12-09	14.10	-12.95	-23.71
2013-12-06	14.10	-14.75	-25.28
2013-12-05	13.62	-11.92	-22.48
2013-12-04	13.86	-12.95	-23.55
2013-12-03	14.57	-13.98	-24.92
2013-12-02	15.05	-11.15	-22.77
2013-11-29	14.57	-12.44	-23.57
2013-11-28	14.10	-18.60	-28.66
2013-11-27	14.10	-19.37	-29.33
2013-11-26	13.86	-18.60	-28.51
2013-11-25	13.86	-17.83	-27.83
2013-11-22	13.38	-17.57	-27.30
2013-11-21	12.91	-18.09	-27.45
2013-11-20	13.62	-16.80	-26.78
2013-11-19	13.38	-17.83	-27.53
2013-11-18	13.38	-17.83	-27.53
2013-11-15	10.29	-16.54	-24.33
2013-11-14	8.39	-15.26	-21.82
2013-11-13	7.68	-15.26	-21.30
2013-11-12	9.82	-15.01	-22.61
2013-11-11	10.53	-16.01	-24.01
2013-11-08	8.87	-17.50	-24.22
2013-11-07	9.34	-14.01	-21.36
2013-11-06	10.06	-15.26	-23.00
2013-11-05	10.29	-13.02	-21.14
2013-11-04	11.01	-14.26	-22.77
2013-11-01	11.24	-15.51	-24.05
2013-10-31	11.01	-18.25	-26.36
2013-10-30	11.82	-19.25	-27.78
2013-10-29	9.73	-19.50	-26.63
2013-10-28	9.50	-27.22	-33.54
2013-10-25	8.80	-24.73	-30.82
2013-10-24	9.50	-24.23	-30.80
2013-10-23	10.19	-22.99	-30.11
2013-10-22	11.58	-21.49	-29.64
2013-10-21	12.05	-21.99	-30.38
2013-10-18	11.58	-22.74	-30.76
2013-10-17	10.19	-21.74	-28.98
2013-10-16	10.89	-24.98	-32.35
2013-10-15	11.82	-23.24	-31.35
2013-10-11	11.35	-21.99	-29.94
2013-10-10	9.96	-20.74	-27.92
2013-10-09	10.42	-20.49	-28.00
2013-10-08	11.12	-19.75	-27.78
2013-10-07	9.96	-20.74	-27.92
2013-10-04	10.66	-21.74	-29.28
2013-10-03	11.12	-24.48	-32.04
2013-10-02	9.96	-24.73	-31.55
2013-09-30	9.50	-22.24	-28.98
2013-09-27	10.89	-21.74	-29.42
2013-09-26	10.66	-21.99	-29.50
2013-09-25	10.89	-23.98	-31.45
2013-09-24	10.89	-26.48	-33.70
2013-09-23	11.82	-26.97	-34.69
2013-09-19	12.28	-26.73	-34.74
2013-09-18	10.42	-29.22	-35.90
2013-09-17	10.66	-29.97	-36.71
2013-09-16	11.35	-28.22	-35.54
2013-09-13	9.50	-27.97	-34.22
2013-09-12	9.73	-26.48	-32.99
2013-09-11	9.50	-25.98	-32.40
2013-09-10	9.50	-25.73	-32.17
2013-09-09	8.57	-25.98	-31.82
2013-09-06	8.10	-26.48	-31.99
2013-09-05	7.87	-25.48	-30.92
2013-09-04	6.48	-26.73	-31.18
2013-09-03	6.71	-28.22	-32.74
2013-09-02	6.02	-28.72	-32.76
2013-08-30	3.46	-28.72	-31.11
2013-08-29	3.46	-29.22	-31.59
2013-08-28	2.77	-29.22	-31.12
2013-08-27	4.39	-27.72	-30.76
2013-08-26	5.09	-26.48	-30.04
2013-08-23	4.16	-28.97	-31.81
2013-08-22	4.39	-32.71	-35.54
2013-08-21	3.93	-32.21	-34.77
2013-08-20	4.16	-30.46	-33.24
2013-08-19	6.71	-30.21	-34.60
2013-08-16	7.18	-34.45	-38.84
2013-08-15	7.18	-33.45	-37.91
2013-08-13	7.41	-30.71	-35.49
2013-08-12	5.78	-30.21	-34.03
2013-08-09	3.46	-36.45	-38.57
2013-08-08	3.23	-36.94	-38.92
2013-08-07	2.54	-36.45	-38.02
2013-08-06	4.16	-36.94	-39.46
2013-08-05	5.78	-37.19	-40.63
2013-08-02	5.32	-37.19	-40.37
2013-08-01	5.09	-37.69	-40.71
2013-07-31	3.93	-37.69	-40.05
2013-07-30	4.39	-36.45	-39.12
2013-07-29	4.16	-36.94	-39.46
2013-07-26	4.62	-36.94	-39.73
2013-07-25	4.16	-35.20	-37.79
2013-07-24	4.62	-36.20	-39.02
2013-07-23	4.16	-35.95	-38.51
2013-07-22	1.61	-35.20	-36.22
2013-07-19	1.84	-34.45	-35.64
2013-07-18	1.61	-34.70	-35.73
2013-07-17	1.84	-34.95	-36.13
2013-07-16	1.38	-35.20	-36.08
2013-07-15	1.14	-34.70	-35.44
2013-07-12	0.91	-34.20	-34.80
2013-07-11	2.30	-34.70	-36.17
2013-07-10	-0.48	-34.70	-34.39
2013-07-09	-1.41	-34.70	-33.77
2013-07-08	-1.87	-34.20	-32.95
2013-07-05	-0.48	-32.71	-32.38
2013-07-04	-2.34	-33.95	-32.37
2013-07-03	-3.96	-33.45	-30.71
2013-07-02	-1.64	-33.70	-32.60
2013-06-28	-0.94	-32.46	-31.81
2013-06-27	-2.57	-33.95	-32.21
2013-06-26	-3.03	-36.20	-34.20
2013-06-25	-5.35	-40.93	-37.59
2013-06-24	-5.58	-35.20	-31.37
2013-06-21	-3.50	-33.70	-31.30
2013-06-20	-3.03	-33.95	-31.89
2013-06-19	-0.02	-30.21	-30.20
2013-06-18	0.91	-30.46	-31.09
2013-06-17	0.91	-30.96	-31.59
2013-06-14	-0.48	-32.21	-31.88
2013-06-13	-0.71	-33.45	-32.98
2013-06-11	0.91	-32.71	-33.32
2013-06-10	2.07	-31.21	-32.61
2013-06-07	1.84	-30.71	-31.97
2013-06-06	2.77	-30.71	-32.58
2013-06-05	3.93	-27.47	-30.21
2013-06-04	4.86	-27.22	-30.59
2013-06-03	4.86	-27.47	-30.83
2013-05-31	5.32	-25.48	-29.24
2013-05-30	5.78	-25.23	-29.32
2013-05-29	5.78	-27.22	-31.20
2013-05-28	7.64	-25.73	-31.00
2013-05-27	6.48	-25.23	-29.78
2013-05-24	6.25	-25.98	-30.33
2013-05-23	6.02	-27.97	-32.06
2013-05-22	9.03	-27.97	-33.94
2013-05-21	9.50	-25.48	-31.94
2013-05-20	9.96	-25.23	-32.00
2013-05-16	7.87	-27.72	-33.00
2013-05-15	7.87	-30.96	-36.00
2013-05-14	7.41	-32.71	-37.35
2013-05-13	7.18	-33.70	-38.14
2013-05-10	9.03	-34.45	-39.88
2013-05-09	8.57	-33.70	-38.94
2013-05-08	8.10	-33.70	-38.67
2013-05-07	7.41	-32.96	-37.58
2013-05-06	6.94	-32.21	-36.61
2013-05-03	6.02	-31.96	-35.82
2013-05-02	6.02	-32.21	-36.06
2013-04-30	6.02	-31.97	-35.83
2013-04-29	5.32	-35.07	-38.35
2013-04-26	5.55	-33.88	-37.36
2013-04-25	4.63	-34.12	-37.03
2013-04-24	3.71	-33.88	-36.24
2013-04-23	1.63	-33.64	-34.71
2013-04-22	2.79	-34.36	-36.14
2013-04-19	3.02	-35.07	-36.97
2013-04-18	0.48	-35.55	-35.86
2013-04-17	0.71	-36.03	-36.48
2013-04-16	1.17	-35.31	-36.06
2013-04-15	1.40	-36.51	-37.38
2013-04-12	3.25	-35.55	-37.58
2013-04-11	2.79	-35.31	-37.07
2013-04-10	2.79	-34.12	-35.90
2013-04-09	2.09	-33.64	-35.00
2013-04-08	1.40	-34.60	-35.50
2013-04-05	1.40	-33.64	-34.56
2013-04-03	4.17	-29.11	-31.94
2013-04-02	4.63	-31.25	-34.30
2013-03-28	4.17	-29.82	-32.63
2013-03-27	4.63	-29.11	-32.24
2013-03-26	4.17	-28.39	-31.26
2013-03-25	3.94	-28.15	-30.87
2013-03-22	3.25	-28.87	-31.10
2013-03-21	3.71	-27.20	-29.80
2013-03-20	3.94	-27.67	-30.41
2013-03-19	2.33	-25.29	-26.98
2013-03-18	2.79	-24.81	-26.85
2013-03-15	4.86	-27.91	-31.25
2013-03-14	5.32	-31.25	-34.73
2013-03-13	5.09	-30.30	-33.68
2013-03-12	6.70	-30.30	-34.68
2013-03-11	7.63	-31.25	-36.12
2013-03-08	7.63	-31.25	-36.12
2013-03-07	6.01	-30.54	-34.48
2013-03-06	5.78	-30.78	-34.56
2013-03-05	4.86	-32.69	-35.81
2013-03-04	4.86	-33.40	-36.49
2013-03-01	6.47	-34.36	-38.35
2013-02-28	6.93	-30.30	-34.82
2013-02-27	5.09	-35.31	-38.45
2013-02-26	4.63	-33.16	-36.12
2013-02-25	6.24	-29.58	-33.72
2013-02-22	6.01	-30.78	-34.70
2013-02-21	6.47	-32.92	-37.00
2013-02-20	8.32	-31.25	-36.53
2013-02-19	7.63	-30.06	-35.02
2013-02-18	8.78	-31.73	-37.24
2013-02-15	9.01	-33.16	-38.69
2013-02-14	9.01	-37.46	-42.63
2013-02-08	8.32	-36.74	-41.60
2013-02-07	7.86	-36.27	-40.91
2013-02-06	8.09	-36.27	-41.03
2013-02-05	7.63	-34.60	-39.23
2013-02-04	10.16	-32.69	-38.89
2013-02-01	10.16	-34.36	-40.41
2013-01-31	10.39	-35.07	-41.18
2013-01-30	10.62	-34.83	-41.09
2013-01-29	10.16	-34.12	-40.20
2013-01-28	10.16	-32.69	-38.89
2013-01-25	9.70	-32.45	-38.42
2013-01-24	9.70	-31.49	-37.55
2013-01-23	9.93	-31.25	-37.46
2013-01-22	9.70	-28.39	-34.72
2013-01-21	9.70	-28.87	-35.16
2013-01-18	9.70	-29.34	-35.59
2013-01-17	8.55	-32.45	-37.77
2013-01-16	8.55	-31.49	-36.89
2013-01-15	8.78	-30.30	-35.92
2013-01-14	8.78	-28.39	-34.17
2013-01-11	8.32	-33.88	-38.96
2013-01-10	8.78	-36.03	-41.19
2013-01-09	8.09	-39.85	-44.35
2013-01-08	7.16	-41.04	-44.98
2013-01-07	8.32	-37.22	-42.04
2013-01-04	8.32	-36.74	-41.60
2013-01-03	8.55	-37.94	-42.82
2013-01-02	8.32	-37.94	-42.70
2012-12-31	5.32	-37.94	-41.07
2012-12-28	5.55	-40.09	-43.24
2012-12-27	5.32	-39.85	-42.89
2012-12-24	4.63	-40.32	-42.97
2012-12-21	4.63	-39.85	-42.51
2012-12-20	5.09	-38.89	-41.85
2012-12-19	5.32	-44.14	-46.97
2012-12-18	4.63	-44.86	-47.30
2012-12-17	4.63	-44.86	-47.30
2012-12-14	5.32	-45.58	-48.33
2012-12-13	4.40	-46.29	-48.56
2012-12-12	4.63	-45.58	-47.98
2012-12-11	3.71	-45.34	-47.29
2012-12-10	3.48	-45.58	-47.40
2012-12-07	3.25	-45.81	-47.52
2012-12-06	3.48	-47.01	-48.79
2012-12-05	3.71	-46.05	-47.98
2012-12-04	1.40	-46.29	-47.04
2012-12-03	1.17	-46.29	-46.91
2012-11-30	2.56	-45.34	-46.70
2012-11-29	2.09	-45.58	-46.69
2012-11-28	0.94	-46.29	-46.79
2012-11-27	1.63	-46.29	-47.16
2012-11-26	1.86	-46.05	-47.04
2012-11-23	2.09	-45.81	-46.93
2012-11-22	1.17	-46.53	-47.15
2012-11-21	0.25	-47.96	-48.09
2012-11-20	-1.13	-47.49	-46.88
2012-11-19	-0.90	-47.49	-47.01
2012-11-16	-2.05	-48.92	-47.85
2012-11-15	-1.82	-48.68	-47.73
2012-11-14	-0.44	-48.92	-48.69
2012-11-13	-1.59	-49.40	-48.58
2012-11-12	-0.44	-47.96	-47.73
2012-11-09	-0.67	-46.77	-46.41
2012-11-08	0.02	-47.72	-47.74
2012-11-07	2.79	-46.53	-47.98
2012-11-06	2.09	-46.05	-47.16
2012-11-05	2.33	-45.81	-47.05
2012-11-02	3.02	-46.53	-48.10
2012-11-01	1.40	-46.05	-46.80
2012-10-31	0.48	-50.83	-51.06
2012-10-30	-0.53	-52.02	-51.76
2012-10-29	-0.08	-51.54	-51.50
2012-10-26	0.14	-52.26	-52.33
2012-10-25	1.27	-52.26	-52.86
2012-10-24	1.04	-51.78	-52.28
2012-10-22	0.82	-52.26	-52.65
2012-10-19	-0.08	-52.02	-51.98
2012-10-18	-0.08	-52.74	-52.70
2012-10-17	-0.53	-53.45	-53.20
2012-10-16	-1.66	-54.65	-53.88
2012-10-15	-1.66	-54.89	-54.12
2012-10-12	-1.88	-53.69	-52.80
2012-10-11	-2.56	-55.36	-54.19
2012-10-10	-2.78	-55.84	-54.58
2012-10-09	-2.78	-55.60	-54.33
2012-10-08	-3.46	-55.60	-54.01
2012-10-05	-2.56	-55.36	-54.19
2012-10-04	-3.01	-55.12	-53.73
2012-10-03	-3.23	-56.08	-54.61
2012-09-28	-3.23	-55.60	-54.12
2012-09-27	-3.23	-55.60	-54.12
2012-09-26	-4.58	-56.56	-54.47
2012-09-25	-3.68	-55.36	-53.66
2012-09-24	-3.91	-53.93	-52.06
2012-09-21	-3.68	-55.84	-54.15
2012-09-20	-4.36	-53.45	-51.33
2012-09-19	-3.01	-53.21	-51.76
2012-09-18	-4.36	-54.65	-52.58
2012-09-17	-4.13	-54.41	-52.44
2012-09-14	-4.36	-53.93	-51.83
2012-09-13	-6.83	-53.93	-50.55
2012-09-12	-6.61	-52.98	-49.65
2012-09-11	-7.73	-53.45	-49.55
2012-09-10	-7.73	-55.12	-51.36
2012-09-07	-7.73	-56.32	-52.66
2012-09-06	-10.70	-57.03	-51.88
2012-09-05	-11.33	-56.79	-51.27
2012-09-04	-10.07	-55.36	-50.36
2012-09-03	-9.31	-54.65	-49.99
2012-08-31	-9.76	-54.41	-49.48
2012-08-30	-9.53	-55.12	-50.39
2012-08-29	-8.41	-55.60	-51.53
2012-08-28	-8.18	-55.60	-51.64
2012-08-27	-8.18	-55.60	-51.64
2012-08-24	-7.96	-55.12	-51.24
2012-08-23	-6.83	-54.89	-51.58
2012-08-22	-7.96	-54.41	-50.47
2012-08-21	-6.83	-53.45	-50.04
2012-08-20	-7.06	-54.65	-51.20
2012-08-17	-6.83	-53.93	-50.55
2012-08-16	-7.73	-53.69	-49.81
2012-08-15	-7.28	-54.41	-50.83
2012-08-14	-6.16	-54.65	-51.67
2012-08-13	-7.28	-54.65	-51.08
2012-08-10	-7.06	-54.65	-51.20
2012-08-09	-6.38	-54.41	-51.30
2012-08-08	-7.51	-54.65	-50.96
2012-08-07	-7.28	-54.65	-51.08
2012-08-06	-7.73	-55.12	-51.36
2012-08-03	-9.08	-55.12	-50.64
2012-08-02	-8.86	-54.65	-50.24
2012-08-01	-8.63	-56.32	-52.19
2012-07-31	-8.63	-56.79	-52.71
2012-07-30	-9.31	-56.79	-52.36
2012-07-27	-10.88	-55.60	-50.18
2012-07-26	-12.68	-56.08	-49.70
2012-07-25	-12.77	-56.08	-49.65
2012-07-24	-12.86	-55.84	-49.32
2012-07-23	-12.05	-56.08	-50.06
2012-07-20	-9.31	-54.89	-50.25
2012-07-19	-9.53	-55.12	-50.39
2012-07-18	-11.15	-53.93	-48.15
2012-07-17	-10.16	-54.41	-49.25
2012-07-16	-11.78	-53.45	-47.24
2012-07-13	-11.87	-52.50	-46.10
2012-07-12	-12.14	-52.26	-45.66
2012-07-11	-10.25	-52.74	-47.34
2012-07-10	-10.43	-52.26	-46.70
2012-07-09	-10.25	-50.59	-44.94
2012-07-06	-8.63	-50.35	-45.66
2012-07-05	-8.41	-50.35	-45.79
2012-07-04	-9.08	-51.78	-46.96
2012-07-03	-8.86	-52.26	-47.62
2012-06-29	-10.16	-51.30	-45.80
2012-06-28	-12.14	-52.02	-45.39
2012-06-27	-11.33	-53.21	-47.23
2012-06-26	-12.23	-54.41	-48.05
2012-06-25	-12.68	-54.89	-48.33
2012-06-22	-12.23	-55.60	-49.41
2012-06-21	-10.97	-54.65	-49.06
2012-06-20	-9.98	-53.69	-48.56
2012-06-19	-10.34	-55.12	-49.95
2012-06-18	-10.25	-55.60	-50.53
2012-06-15	-10.97	-57.03	-51.74
2012-06-14	-13.04	-57.75	-51.41
2012-06-13	-12.32	-56.79	-50.72
2012-06-12	-13.04	-56.32	-49.76
2012-06-11	-12.77	-56.56	-50.19
2012-06-08	-14.94	-58.47	-51.17
2012-06-07	-14.12	-59.42	-52.75
2012-06-06	-14.58	-57.27	-49.98
2012-06-05	-16.38	-56.79	-48.33
2012-06-04	-16.74	-57.99	-49.54
2012-06-01	-14.76	-55.60	-47.92
2012-05-31	-14.58	-55.84	-48.31
2012-05-30	-14.67	-52.50	-44.34
2012-05-29	-13.13	-50.83	-43.39
2012-05-28	-14.21	-50.35	-42.12
2012-05-25	-14.67	-51.30	-42.94
2012-05-24	-14.94	-52.02	-43.60
2012-05-23	-14.58	-52.50	-44.39
2012-05-22	-13.31	-52.02	-44.65
2012-05-21	-13.76	-52.02	-44.36
2012-05-18	-13.85	-53.69	-46.24
2012-05-17	-12.68	-53.69	-46.96
2012-05-16	-12.59	-54.65	-48.11
2012-05-15	-9.76	-52.50	-47.36
2012-05-14	-10.61	-50.11	-44.19
2012-05-11	-9.53	-50.35	-45.12
2012-05-10	-8.41	-51.30	-46.83
2012-05-09	-7.96	-50.11	-45.80
2012-05-08	-7.06	-47.96	-44.01
2012-05-07	-7.06	-45.81	-41.70
2012-05-04	-4.36	-46.04	-43.58
2012-05-03	-3.68	-45.59	-43.51
2012-05-02	-3.23	-45.81	-44.00
2012-04-30	-4.36	-46.72	-44.29
2012-04-27	-5.93	-46.49	-43.12
2012-04-26	-5.66	-47.40	-44.24
2012-04-25	-6.33	-47.86	-44.33
2012-04-24	-6.33	-49.67	-46.27
2012-04-23	-6.56	-48.31	-44.68
2012-04-20	-4.99	-48.08	-45.35
2012-04-19	-4.77	-47.40	-44.77
2012-04-18	-5.66	-47.63	-44.48
2012-04-17	-6.78	-46.49	-42.60
2012-04-16	-6.56	-44.68	-40.80
2012-04-13	-6.11	-44.68	-41.08
2012-04-12	-7.90	-44.68	-39.94
2012-04-11	-8.79	-45.59	-40.34
2012-04-10	-7.90	-43.55	-38.71
2012-04-05	-6.78	-44.91	-40.90
2012-04-03	-5.89	-45.36	-41.94
2012-04-02	-7.23	-45.13	-40.86
2012-03-30	-7.00	-44.91	-40.76
2012-03-29	-6.78	-46.04	-42.12
2012-03-28	-5.44	-44.23	-41.02
2012-03-27	-4.55	-44.23	-41.57
2012-03-26	-6.33	-46.04	-42.39
2012-03-23	-6.56	-46.95	-43.23
2012-03-22	-5.44	-44.45	-41.26
2012-03-21	-5.44	-47.40	-44.38
2012-03-20	-5.44	-46.95	-43.90
2012-03-19	-4.55	-44.45	-41.81
2012-03-16	-3.43	-43.32	-41.31
2012-03-15	-3.43	-42.87	-40.84
2012-03-14	-3.65	-42.41	-40.23
2012-03-13	-3.65	-43.77	-41.64
2012-03-12	-4.55	-45.59	-43.00
2012-03-09	-4.77	-42.41	-39.53
2012-03-08	-5.66	-44.45	-41.12
2012-03-07	-7.00	-44.00	-39.78
2012-03-06	-6.11	-43.09	-39.39
2012-03-05	-4.55	-39.69	-36.82
2012-03-02	-2.53	-40.15	-38.59
2012-03-01	-3.43	-39.92	-37.79
2012-02-29	-2.31	-40.83	-39.43
2012-02-28	-2.53	-41.96	-40.45
2012-02-27	-4.32	-40.83	-38.15
2012-02-24	-3.65	-39.69	-37.41
2012-02-23	-3.43	-42.19	-40.14
2012-02-22	-2.76	-40.83	-39.15
2012-02-21	-3.20	-42.19	-40.27
2012-02-20	-3.43	-39.69	-37.55
2012-02-17	-3.20	-39.69	-37.70
2012-02-16	-4.10	-40.15	-37.59
2012-02-15	-3.43	-39.24	-37.08
2012-02-14	-5.66	-39.24	-35.59
2012-02-13	-5.66	-40.37	-36.79
2012-02-10	-6.33	-40.83	-36.83
2012-02-09	-5.22	-38.79	-35.42
2012-02-08	-5.22	-40.37	-37.09
2012-02-07	-6.78	-46.95	-43.09
2012-02-06	-6.56	-45.36	-41.53
2012-02-03	-6.56	-44.23	-40.31
2012-02-02	-6.56	-47.40	-43.71
2012-02-01	-8.12	-52.62	-48.43
2012-01-31	-8.35	-54.66	-50.53
2012-01-30	-9.02	-53.52	-48.92
2012-01-27	-7.45	-51.94	-48.07
2012-01-26	-7.90	-53.52	-49.54
2012-01-20	-9.46	-54.88	-50.17
2012-01-19	-9.91	-54.88	-49.92
2012-01-18	-11.12	-55.79	-50.26
2012-01-17	-11.39	-54.88	-49.09
2012-01-16	-14.34	-56.47	-49.18
2012-01-13	-13.35	-56.02	-49.24
2012-01-12	-13.80	-56.24	-49.24
2012-01-11	-13.53	-55.34	-48.35
2012-01-10	-14.34	-55.56	-48.13
2012-01-09	-14.69	-55.79	-48.17
2012-01-06	-16.21	-56.02	-47.50
2012-01-05	-15.05	-55.56	-47.69
2012-01-04	-15.50	-55.79	-47.68
2012-01-03	-14.96	-55.56	-47.74
2011-12-30	-16.93	-54.66	-45.42
2011-12-29	-17.20	-54.66	-45.24
2011-12-28	-16.57	-54.20	-45.11
2011-12-23	-16.04	-56.70	-48.43
2011-12-22	-17.20	-56.70	-47.70
2011-12-21	-17.11	-57.38	-48.58
2011-12-20	-18.54	-59.19	-49.90
2011-12-19	-18.54	-60.10	-51.02
2011-12-16	-17.47	-59.87	-51.38
2011-12-15	-18.72	-61.00	-52.02
2011-12-14	-17.38	-60.32	-51.98
2011-12-13	-16.84	-61.00	-53.11
2011-12-12	-16.48	-60.55	-52.77
2011-12-09	-16.39	-61.23	-53.63
2011-12-08	-13.89	-61.00	-54.71
2011-12-07	-13.35	-61.46	-55.52
2011-12-06	-14.69	-62.82	-56.41
2011-12-05	-13.53	-62.14	-56.21
2011-12-02	-14.07	-61.68	-55.41
2011-12-01	-14.34	-61.68	-55.27
2011-11-30	-19.08	-63.73	-55.17
2011-11-29	-17.82	-63.73	-55.86
2011-11-28	-18.72	-62.37	-53.70
2011-11-25	-20.33	-62.37	-52.76
2011-11-24	-19.17	-62.37	-53.44
2011-11-23	-19.61	-62.14	-52.90
2011-11-22	-17.91	-60.78	-52.22
2011-11-21	-18.00	-58.74	-49.68
2011-11-18	-16.84	-56.92	-48.20
2011-11-17	-15.50	-57.15	-49.29
2011-11-16	-14.96	-56.92	-49.34
2011-11-15	-13.17	-55.56	-48.82
2011-11-14	-12.10	-55.34	-49.19
2011-11-11	-13.98	-55.79	-48.61
2011-11-10	-14.87	-55.34	-47.53
2011-11-09	-10.13	-52.39	-47.02
2011-11-08	-11.48	-55.56	-49.80
2011-11-07	-11.65	-56.70	-50.98
2011-11-04	-10.85	-56.24	-50.92
2011-11-03	-13.71	-57.38	-50.60
2011-11-02	-11.21	-55.79	-50.21
2011-11-01	-13.09	-56.70	-50.18
2011-10-31	-10.76	-53.75	-48.17
2011-10-28	-9.91	-52.39	-47.15
2011-10-27	-11.66	-50.35	-43.80
2011-10-26	-14.23	-52.39	-44.49
2011-10-25	-14.75	-55.56	-47.87
2011-10-24	-15.45	-56.02	-47.98
2011-10-21	-18.68	-55.79	-45.63
2011-10-20	-18.94	-56.02	-45.74
2011-10-19	-17.63	-54.43	-44.67
2011-10-18	-18.77	-54.66	-44.18
2011-10-17	-15.19	-49.44	-40.39
2011-10-14	-16.85	-53.98	-44.65
2011-10-13	-15.54	-53.52	-44.97
2011-10-12	-17.46	-58.28	-49.46
2011-10-11	-18.33	-60.78	-51.97
2011-10-10	-20.16	-61.00	-51.16
2011-10-07	-20.25	-60.55	-50.53
2011-10-06	-22.52	-63.50	-52.89
2011-10-04	-26.62	-64.86	-52.11
2011-10-03	-24.18	-64.18	-52.76
2011-09-30	-20.86	-61.68	-51.58
2011-09-28	-18.94	-59.87	-50.49
2011-09-27	-18.42	-60.55	-51.65
2011-09-26	-21.56	-62.37	-52.02
2011-09-23	-20.42	-59.87	-49.57
2011-09-22	-19.29	-58.06	-48.03
2011-09-21	-15.45	-52.16	-43.42
2011-09-20	-14.40	-48.54	-39.87
2011-09-19	-15.10	-46.95	-37.51
2011-09-16	-12.53	-45.81	-38.05
2011-09-15	-13.62	-47.86	-39.63
2011-09-14	-14.23	-48.76	-40.26
2011-09-12	-14.49	-49.90	-41.40
2011-09-09	-11.00	-48.99	-42.68
2011-09-08	-10.78	-49.22	-43.08
2011-09-07	-10.35	-48.76	-42.85
2011-09-06	-11.87	-47.86	-40.83
2011-09-05	-12.09	-45.36	-37.85
2011-09-02	-9.69	-43.32	-37.24
2011-09-01	-8.17	-41.96	-36.80
2011-08-31	-8.38	-42.87	-37.64
2011-08-30	-9.69	-42.19	-35.98
2011-08-29	-11.22	-43.09	-35.90
2011-08-26	-12.75	-43.32	-35.04
2011-08-25	-11.87	-43.09	-35.43
2011-08-24	-13.01	-44.68	-36.41
2011-08-23	-11.44	-42.19	-34.72
2011-08-22	-13.01	-43.32	-34.85
2011-08-19	-13.44	-42.19	-33.21
2011-08-18	-11.00	-39.47	-31.98
2011-08-17	-9.47	-39.47	-33.13
2011-08-16	-9.91	-36.52	-29.54
2011-08-15	-9.69	-36.29	-29.45
2011-08-12	-12.53	-43.32	-35.20
2011-08-11	-12.53	-43.09	-34.94
2011-08-10	-11.87	-43.09	-35.43
2011-08-09	-13.79	-38.79	-28.99
2011-08-08	-8.60	-42.41	-36.99
2011-08-05	-6.86	-40.15	-35.74
2011-08-04	-2.71	-34.48	-32.65
2011-08-03	-2.06	-33.80	-32.41
2011-08-02	-0.31	-29.04	-28.81
2011-08-01	1.00	-26.77	-27.49
2011-07-29	-0.31	-25.18	-24.95
2011-07-28	0.34	-24.05	-24.31
2011-07-27	0.34	-24.28	-24.53
2011-07-26	0.12	-22.92	-23.01
2011-07-25	-0.75	-24.96	-24.39
2011-07-22	-0.09	-23.14	-23.07
2011-07-21	-2.28	-22.01	-20.19
2011-07-20	-2.06	-17.93	-16.20
2011-07-19	-2.49	-17.93	-15.83
2011-07-18	-3.15	-14.07	-11.28
2011-07-15	-2.71	-12.94	-10.51
2011-07-14	-2.28	-6.59	-4.42
2011-07-13	-2.49	-6.59	-4.20
2011-07-12	-3.58	-7.05	-3.59
2011-07-11	-0.53	-5.23	-4.73
2011-07-08	1.00	-5.46	-6.39
2011-07-07	0.12	-5.23	-5.35
2011-07-06	0.34	-5.23	-5.55
2011-07-05	1.43	-5.23	-6.57
2011-07-04	1.43	-6.14	-7.46
2011-06-30	-0.31	-5.01	-4.71
2011-06-29	-1.84	-5.23	-3.46
2011-06-28	-1.62	-5.23	-3.67
2011-06-27	-1.84	-3.65	-1.84
2011-06-24	-1.40	-1.15	0.26
2011-06-23	-3.15	-2.51	0.66
2011-06-22	-2.71	-2.74	-0.03
2011-06-21	-2.71	-2.29	0.44
2011-06-20	-3.80	-2.29	1.58
2011-06-17	-3.37	-0.70	2.76
2011-06-16	-2.28	2.70	5.09
2011-06-15	-0.75	4.06	4.85
2011-06-14	-0.09	4.29	4.39
2011-06-13	-0.09	4.06	4.16
2011-06-10	-0.53	4.97	5.53
2011-06-09	0.34	5.42	5.06
2011-06-08	0.56	3.84	3.26
2011-06-07	1.43	0.66	-0.76
2011-06-03	1.87	0.21	-1.63
2011-06-02	2.96	-0.24	-3.11
2011-06-01	4.49	1.80	-2.57
2011-05-31	4.92	1.57	-3.20
2011-05-30	2.52	-0.47	-2.92
2011-05-27	2.30	1.34	-0.94
2011-05-26	1.00	2.93	1.91
2011-05-25	0.56	-0.70	-1.25
2011-05-24	0.56	-0.70	-1.25
2011-05-23	0.34	-3.42	-3.75
2011-05-20	2.52	-0.70	-3.14
2011-05-19	2.30	1.12	-1.16
2011-05-18	1.43	1.80	0.36
2011-05-17	0.78	0.66	-0.11
2011-05-16	1.21	2.02	0.80
2011-05-13	2.74	4.97	2.17
2011-05-12	1.43	4.06	2.59
2011-05-11	2.52	4.29	1.72
2011-05-09	2.52	4.06	1.50
2011-05-06	1.65	3.61	1.93
2011-05-05	2.09	2.93	0.83
2011-05-04	2.09	1.57	-0.51
2011-05-03	3.61	-1.60	-5.04
2011-04-29	3.83	-4.55	-8.07
2011-04-28	4.49	-3.87	-8.00
2011-04-27	4.79	-2.74	-7.19
2011-04-26	5.23	-1.15	-6.06
2011-04-21	5.88	1.12	-4.50
2011-04-20	4.57	0.66	-3.74
2011-04-19	3.06	0.44	-2.54
2011-04-18	4.36	0.00	-4.18
2011-04-15	5.01	0.44	-4.35
2011-04-14	5.01	-0.44	-5.19
2011-04-13	5.88	0.00	-5.55
2011-04-12	5.01	-3.09	-7.71
2011-04-11	6.53	2.87	-3.43
2011-04-08	6.96	5.08	-1.76
2011-04-07	6.53	5.96	-0.53
2011-04-06	6.31	4.19	-1.99
2011-04-04	5.66	5.52	-0.13
2011-04-01	4.14	5.30	1.11
2011-03-31	3.06	5.96	2.82
2011-03-30	2.62	4.86	2.18
2011-03-29	1.10	1.77	0.66
2011-03-28	1.10	5.52	4.37
2011-03-25	1.32	2.87	1.53
2011-03-24	0.45	2.65	2.19
2011-03-23	0.02	1.55	1.53
2011-03-22	-0.20	3.75	3.96
2011-03-21	-0.63	2.87	3.52
2011-03-18	-2.15	-0.44	1.75
2011-03-17	-2.37	-7.28	-5.04
2011-03-16	-0.63	-4.19	-3.58
2011-03-15	-0.85	-10.60	-9.83
2011-03-14	1.97	-0.22	-2.15
2011-03-11	1.54	5.96	4.36
2011-03-10	3.06	12.14	8.82
2011-03-09	4.14	16.34	11.71
2011-03-08	3.71	10.38	6.43
2011-03-07	1.75	11.92	9.99
2011-03-04	2.40	11.70	9.08
2011-03-03	1.10	10.60	9.39
2011-03-02	0.45	8.17	7.68
2011-03-01	2.40	7.51	4.98
2011-02-28	2.19	7.51	5.20
2011-02-25	0.67	3.53	2.84
2011-02-24	-1.28	3.53	4.88
2011-02-23	0.24	5.52	5.27
2011-02-22	0.45	7.51	7.02
2011-02-21	2.62	9.49	6.69
2011-02-18	3.06	12.58	9.24
2011-02-17	1.75	13.47	11.51
2011-02-16	1.10	15.23	13.97
2011-02-15	0.02	11.04	11.02
2011-02-14	0.89	8.61	7.66
2011-02-11	-0.20	5.74	5.95
2011-02-10	-0.85	4.64	5.53
2011-02-09	1.10	9.27	8.08
2011-02-08	2.40	12.58	9.94
2011-02-07	2.84	11.70	8.62
2011-02-02	4.36	15.01	10.21
2011-02-01	2.62	12.58	9.71
2011-01-31	2.62	11.70	8.85
2011-01-28	3.06	14.35	10.96
2011-01-27	3.92	14.79	10.46
2011-01-26	4.14	14.79	10.23
2011-01-25	3.92	15.01	10.67
2011-01-24	3.92	17.44	13.01
2011-01-21	4.36	23.40	18.25
2011-01-20	4.79	17.22	11.86
2011-01-19	6.53	15.67	8.59
2011-01-18	5.66	11.70	5.72
2011-01-17	5.66	9.93	4.05
2011-01-14	6.09	12.36	5.91
2011-01-13	5.88	15.89	9.46
2011-01-12	5.44	11.04	5.31
2011-01-11	3.92	8.17	4.08
2011-01-10	2.84	5.74	2.82
2011-01-07	3.49	5.30	1.75
2011-01-06	3.92	8.17	4.08
2011-01-05	3.71	9.93	6.00
2011-01-04	3.27	10.38	6.88
2011-01-03	2.40	6.62	4.12
2010-12-31	0.67	1.99	1.31
2010-12-30	0.45	3.75	3.29
2010-12-29	0.45	0.22	-0.23
2010-12-28	-1.07	1.77	2.86
2010-12-24	-0.20	1.99	2.19
2010-12-23	0.02	1.77	1.75
2010-12-22	0.67	1.99	1.31
2010-12-21	0.67	-1.99	-2.64
2010-12-20	-1.07	-7.28	-6.29
2010-12-17	-0.85	-4.64	-3.82
2010-12-16	-1.07	-1.10	-0.04
2010-12-15	0.02	-0.66	-0.68
2010-12-14	2.40	1.10	-1.27
2010-12-13	1.97	3.09	1.10
2010-12-10	1.32	1.99	0.66
2010-12-09	1.10	3.53	2.40
2010-12-08	0.67	5.74	5.04
2010-12-07	2.40	5.08	2.61
2010-12-06	1.32	5.74	4.36
2010-12-03	2.19	9.49	7.15
2010-12-02	2.40	9.27	6.71
2010-12-01	1.54	8.17	6.53
2010-11-30	0.67	8.83	8.11
2010-11-29	1.32	7.95	6.54
2010-11-26	-0.20	8.83	9.05
2010-11-25	0.67	12.36	11.62
2010-11-24	0.67	12.14	11.40
2010-11-23	0.02	11.48	11.46
2010-11-22	2.84	16.34	13.12
2010-11-19	3.06	14.35	10.96
2010-11-18	3.06	14.35	10.96
2010-11-17	1.32	8.61	7.19
2010-11-16	3.27	13.69	10.08
2010-11-15	4.79	14.57	9.33
2010-11-12	5.66	14.79	8.64
2010-11-11	7.83	21.19	12.39
2010-11-10	6.96	19.65	11.86
2010-11-09	8.05	16.56	7.88
2010-11-08	8.91	18.10	8.44
2010-11-05	8.48	14.79	5.82
2010-11-04	6.74	17.00	9.61
2010-11-03	5.23	17.22	11.40
2010-11-02	3.06	8.61	5.39
2010-11-01	3.27	-3.31	-6.38
2010-10-29	0.45	-7.28	-7.70
2010-10-28	1.28	-9.27	-10.42
2010-10-27	1.06	-9.27	-10.23
2010-10-26	2.77	-9.05	-11.50
2010-10-25	2.98	-6.40	-9.11
2010-10-22	2.34	-4.86	-7.03
2010-10-21	3.19	-5.08	-8.01
2010-10-20	2.77	-9.49	-11.93
2010-10-19	3.62	-8.17	-11.37
2010-10-18	2.34	-8.83	-10.91
2010-10-15	3.62	-7.51	-10.73
2010-10-14	3.83	-6.84	-10.28
2010-10-13	2.34	-8.83	-10.91
2010-10-12	0.85	-9.27	-10.04
2010-10-11	1.28	-11.04	-12.16
2010-10-08	0.00	-5.52	-5.52
2010-10-07	-0.21	-2.21	-2.00
2010-10-06	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---