Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1428 Bright Smart Securities & Commodities Group Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-08-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1428 %	Stock 1428 rel. %
2025-06-26	94.19	4,333.60	2,183.08
2025-06-25	95.29	3,935.84	1,966.56
2025-06-24	92.94	3,601.14	1,818.29
2025-06-23	89.02	3,513.82	1,811.90
2025-06-20	87.61	3,567.18	1,854.72
2025-06-19	85.41	3,523.52	1,854.33
2025-06-18	89.17	3,741.81	1,930.83
2025-06-17	91.37	3,698.15	1,884.71
2025-06-16	92.00	3,770.91	1,916.12
2025-06-13	90.27	3,669.05	1,880.87
2025-06-12	91.84	3,926.14	1,998.68
2025-06-11	94.04	3,499.27	1,754.94
2025-06-10	92.15	3,431.36	1,737.77
2025-06-09	92.15	3,387.70	1,715.05
2025-06-06	89.49	3,421.66	1,758.51
2025-06-05	89.80	3,542.93	1,819.33
2025-06-04	87.92	3,407.11	1,766.28
2025-06-03	86.82	3,387.70	1,766.86
2025-06-02	84.16	3,470.17	1,838.67
2025-05-30	84.94	3,426.51	1,806.85
2025-05-29	87.14	3,411.96	1,776.69
2025-05-28	84.78	3,004.49	1,580.08
2025-05-27	85.57	3,125.76	1,638.33
2025-05-26	84.47	3,159.72	1,667.08
2025-05-23	86.82	3,062.70	1,592.90
2025-05-22	86.35	2,926.88	1,524.29
2025-05-21	88.70	2,975.39	1,529.74
2025-05-20	87.29	3,038.45	1,575.69
2025-05-19	84.63	2,660.09	1,394.96
2025-05-16	84.78	2,854.12	1,498.70
2025-05-15	85.57	3,004.49	1,572.98
2025-05-14	86.82	3,222.78	1,678.58
2025-05-13	82.43	3,251.88	1,737.36
2025-05-12	86.19	3,164.57	1,653.31
2025-05-09	80.86	3,266.43	1,761.34
2025-05-08	79.92	3,203.37	1,736.03
2025-05-07	79.14	3,605.99	1,968.82
2025-05-06	79.14	3,950.39	2,161.08
2025-05-02	77.72	3,334.34	1,832.41
2025-04-30	74.59	3,222.78	1,803.23
2025-04-29	73.65	3,441.06	1,939.25
2025-04-28	73.33	2,592.18	1,453.19
2025-04-25	73.33	1,379.48	753.56
2025-04-24	72.56	1,379.48	757.40
2025-04-23	73.95	1,379.48	750.51
2025-04-22	70.07	1,253.36	695.77
2025-04-17	68.67	1,209.71	676.48
2025-04-16	65.72	1,204.86	687.38
2025-04-15	68.98	1,224.26	683.67
2025-04-14	68.67	1,195.16	667.85
2025-04-11	64.79	1,112.69	635.90
2025-04-10	63.08	1,112.69	643.61
2025-04-09	59.51	1,098.14	651.14
2025-04-08	57.80	1,088.44	653.13
2025-04-07	55.63	1,059.33	644.95
2025-04-03	79.70	1,263.07	658.52
2025-04-02	82.65	1,267.92	648.93
2025-04-01	82.50	1,233.96	630.96
2025-03-31	82.18	1,238.81	634.87
2025-03-28	84.20	1,258.21	637.34
2025-03-27	85.45	1,263.07	635.02
2025-03-26	84.67	1,263.07	638.11
2025-03-25	83.74	1,238.81	628.65
2025-03-24	87.93	1,263.07	625.30
2025-03-21	86.38	1,277.62	639.15
2025-03-20	90.57	1,301.87	635.61
2025-03-19	94.77	1,316.42	627.25
2025-03-18	94.45	1,316.42	628.41
2025-03-17	89.95	1,287.32	630.36
2025-03-14	88.40	1,287.32	636.38
2025-03-13	84.51	1,287.32	651.88
2025-03-12	86.22	1,316.42	660.61
2025-03-11	86.69	1,306.72	653.51
2025-03-10	87.00	1,330.98	665.23
2025-03-07	90.42	1,258.21	613.29
2025-03-06	91.19	1,258.21	610.39
2025-03-05	84.82	1,219.41	613.87
2025-03-04	79.70	1,195.16	620.73
2025-03-03	80.32	1,204.86	623.63
2025-02-28	79.85	1,200.01	622.81
2025-02-27	85.91	1,253.36	627.96
2025-02-26	86.07	1,224.26	611.71
2025-02-25	80.48	1,190.30	614.94
2025-02-24	82.81	1,229.11	627.06
2025-02-21	83.89	1,258.21	638.59
2025-02-20	76.75	1,190.30	630.02
2025-02-19	79.70	1,161.20	601.84
2025-02-18	80.01	1,180.60	611.41
2025-02-17	77.21	1,170.90	617.15
2025-02-14	77.21	1,132.09	595.26
2025-02-13	70.85	1,107.84	606.97
2025-02-12	71.31	1,156.35	633.37
2025-02-11	67.12	1,112.69	625.65
2025-02-10	68.67	1,107.84	616.09
2025-02-07	65.72	1,073.89	608.35
2025-02-06	63.86	1,049.63	601.61
2025-02-05	61.53	1,044.78	608.72
2025-02-04	63.08	1,049.63	604.95
2025-02-03	58.73	1,030.23	612.04
2025-01-28	58.73	1,044.78	621.20
2025-01-27	58.42	1,039.93	619.56
2025-01-24	57.33	1,025.38	615.28
2025-01-23	54.54	1,001.12	612.52
2025-01-22	55.08	981.72	597.52
2025-01-21	57.80	996.27	594.72
2025-01-20	56.25	1,001.12	604.73
2025-01-17	53.68	976.87	600.70
2025-01-16	53.37	967.17	595.80
2025-01-15	51.28	962.32	602.23
2025-01-14	50.97	962.32	603.68
2025-01-13	48.25	933.21	596.95
2025-01-10	49.65	928.36	587.20
2025-01-09	50.89	942.92	591.18
2025-01-08	51.20	942.92	589.76
2025-01-07	52.44	957.47	593.69
2025-01-06	54.38	967.17	591.25
2025-01-03	54.85	976.87	595.43
2025-01-02	53.61	981.72	604.22
2024-12-31	57.33	1,005.98	602.95
2024-12-30	56.71	1,010.83	608.83
2024-12-27	57.02	1,015.68	610.52
2024-12-24	57.64	1,001.12	598.48
2024-12-23	55.47	991.42	602.01
2024-12-20	54.46	991.42	606.60
2024-12-19	54.69	996.27	608.67
2024-12-18	55.63	1,005.98	610.66
2024-12-17	54.54	996.27	609.39
2024-12-16	54.77	1,001.12	611.45
2024-12-13	55.94	996.27	603.03
2024-12-12	59.51	1,020.53	602.49
2024-12-11	57.80	1,001.12	597.80
2024-12-10	59.04	991.42	586.25
2024-12-09	59.66	996.27	586.61
2024-12-06	55.63	947.77	573.26
2024-12-05	53.14	942.92	581.02
2024-12-04	54.38	942.92	575.54
2024-12-03	54.38	947.77	578.68
2024-12-02	53.30	947.77	583.49
2024-11-29	52.21	942.92	585.19
2024-11-28	51.43	923.51	575.89
2024-11-27	53.45	933.21	573.32
2024-11-26	49.65	947.77	600.16
2024-11-25	49.80	967.17	612.39
2024-11-22	50.19	991.42	626.70
2024-11-21	53.14	1,020.53	631.70
2024-11-20	53.92	1,025.38	631.16
2024-11-19	53.68	1,005.98	619.64
2024-11-18	53.06	1,001.12	619.39
2024-11-15	51.82	1,001.12	625.28
2024-11-14	51.82	986.57	615.70
2024-11-13	54.85	1,001.12	611.09
2024-11-12	55.08	996.27	606.90
2024-11-11	59.66	1,054.48	623.07
2024-11-08	61.68	1,078.74	629.04
2024-11-07	63.70	1,088.44	625.98
2024-11-06	60.29	1,035.08	608.16
2024-11-05	64.01	1,044.78	597.98
2024-11-04	60.60	996.27	582.63
2024-11-01	60.13	1,001.12	587.64
2024-10-31	58.89	986.57	583.86
2024-10-30	58.89	981.72	580.81
2024-10-29	61.53	996.27	578.69
2024-10-28	60.77	1,010.83	590.93
2024-10-25	60.92	1,015.68	593.29
2024-10-24	60.02	1,020.53	600.24
2024-10-23	61.98	1,064.18	618.72
2024-10-22	60.02	1,073.89	633.59
2024-10-21	59.87	1,049.63	619.11
2024-10-18	62.13	1,078.74	627.03
2024-10-17	56.55	996.27	600.27
2024-10-16	58.21	1,001.12	595.99
2024-10-15	58.81	1,020.53	605.56
2024-10-14	64.39	1,049.63	599.32
2024-10-10	65.60	1,088.44	617.66
2024-10-09	60.77	1,049.63	615.06
2024-10-08	63.19	1,136.95	657.99
2024-10-07	79.48	1,330.98	697.31
2024-10-04	76.91	1,224.26	648.54
2024-10-03	72.09	1,229.11	672.36
2024-10-02	74.50	1,301.87	703.37
2024-09-30	64.54	1,001.12	569.20
2024-09-27	60.92	855.60	493.82
2024-09-26	55.80	836.20	500.91
2024-09-25	49.61	802.24	503.05
2024-09-24	48.86	816.80	515.88
2024-09-23	42.90	773.14	511.01
2024-09-20	42.83	739.18	487.56
2024-09-19	41.17	729.48	487.59
2024-09-17	38.38	719.78	492.43
2024-09-16	36.72	719.78	499.61
2024-09-13	36.27	719.78	501.61
2024-09-12	35.29	724.63	509.55
2024-09-11	34.00	700.38	497.28
2024-09-10	35.06	700.38	492.61
2024-09-09	34.53	656.72	462.49
2024-09-05	36.42	666.42	461.83
2024-09-04	36.34	661.57	458.58
2024-09-03	37.85	661.57	452.47
2024-09-02	38.00	656.72	448.35
2024-08-30	40.34	661.57	442.67
2024-08-29	38.53	651.87	442.76
2024-08-28	38.00	656.72	448.35
2024-08-27	39.28	666.42	450.27
2024-08-26	38.53	661.57	449.76
2024-08-23	37.32	627.62	429.86
2024-08-22	37.40	627.62	429.57
2024-08-21	35.44	617.91	430.08
2024-08-20	36.34	627.62	433.67
2024-08-19	36.87	659.42	454.86
2024-08-16	35.81	655.45	456.24
2024-08-15	33.40	651.47	463.32
2024-08-14	33.17	643.52	458.31
2024-08-13	33.70	647.50	459.08
2024-08-12	33.17	647.50	461.29
2024-08-09	33.17	639.54	455.32
2024-08-08	31.51	631.59	456.28
2024-08-07	31.44	635.57	459.63
2024-08-06	29.70	639.54	470.17
2024-08-05	30.08	627.62	459.35
2024-08-02	32.04	663.40	478.15
2024-08-01	34.61	675.33	476.00
2024-07-31	35.44	655.45	457.79
2024-07-30	32.34	651.47	467.82
2024-07-29	34.53	623.64	437.90
2024-07-26	32.34	619.66	443.78
2024-07-25	32.49	611.71	437.16
2024-07-24	34.83	619.66	433.75
2024-07-23	35.89	607.73	420.82
2024-07-22	37.40	611.71	418.00
2024-07-19	35.59	615.69	427.84
2024-07-18	38.23	615.69	417.77
2024-07-17	37.85	615.69	419.18
2024-07-16	37.85	611.71	416.30
2024-07-15	40.11	619.66	413.64
2024-07-12	42.22	619.66	406.01
2024-07-11	38.75	615.69	415.80
2024-07-10	35.89	599.78	414.97
2024-07-09	36.11	611.71	422.88
2024-07-08	36.34	615.69	424.92
2024-07-05	37.70	611.71	416.86
2024-07-04	39.58	611.71	409.88
2024-07-03	38.75	611.71	412.93
2024-07-02	37.17	611.71	418.85
2024-06-28	36.64	591.83	406.31
2024-06-27	36.72	619.66	426.39
2024-06-26	39.28	619.66	416.70
2024-06-25	38.98	643.52	434.98
2024-06-24	38.75	599.78	404.33
2024-06-21	38.75	587.85	395.74
2024-06-20	41.09	599.78	395.98
2024-06-19	41.85	599.78	393.34
2024-06-18	37.92	591.83	401.60
2024-06-17	38.00	591.83	401.33
2024-06-14	37.77	591.83	402.15
2024-06-13	39.21	579.90	388.41
2024-06-12	37.92	579.90	392.95
2024-06-11	39.51	583.88	390.21
2024-06-07	40.71	591.83	391.66
2024-06-06	41.47	595.81	391.85
2024-06-05	40.71	595.81	394.48
2024-06-04	40.71	599.78	397.31
2024-06-03	40.41	611.71	406.87
2024-05-31	38.00	599.78	407.09
2024-05-30	39.21	591.83	396.98
2024-05-29	41.09	591.83	390.34
2024-05-28	43.43	607.73	393.44
2024-05-27	43.28	607.73	393.96
2024-05-24	41.69	603.76	396.67
2024-05-23	43.43	619.66	401.75
2024-05-22	45.84	631.59	401.63
2024-05-21	45.92	603.76	382.30
2024-05-20	49.39	607.73	373.76
2024-05-17	48.71	607.73	375.92
2024-05-16	47.28	595.81	372.45
2024-05-14	45.01	599.78	382.57
2024-05-13	45.31	607.73	387.04
2024-05-10	44.18	603.76	388.10
2024-05-09	40.79	583.88	385.74
2024-05-08	38.83	575.93	386.88
2024-05-07	39.96	583.88	388.62
2024-05-06	40.87	575.93	379.84
2024-05-03	39.96	583.88	388.62
2024-05-02	38.08	571.95	386.66
2024-04-30	34.53	556.05	387.65
2024-04-29	34.38	552.07	385.24
2024-04-26	33.85	548.09	384.19
2024-04-25	30.94	520.26	373.71
2024-04-24	30.34	516.29	372.84
2024-04-23	27.57	500.38	370.63
2024-04-22	24.95	500.38	380.48
2024-04-19	23.16	496.41	384.26
2024-04-18	24.36	504.36	385.99
2024-04-17	23.23	496.41	383.96
2024-04-16	23.31	488.45	377.22
2024-04-15	25.78	500.38	377.34
2024-04-12	26.90	512.31	382.52
2024-04-11	29.66	516.29	375.29
2024-04-10	30.04	512.31	370.87
2024-04-09	27.72	575.93	429.22
2024-04-08	26.90	560.02	420.12
2024-04-05	26.67	548.09	411.63
2024-04-03	26.67	571.95	430.46
2024-04-02	28.24	575.93	427.06
2024-03-28	25.25	567.97	433.30
2024-03-27	24.28	567.97	437.47
2024-03-26	25.93	579.90	439.92
2024-03-25	24.73	567.97	435.54
2024-03-22	24.95	611.71	469.58
2024-03-21	27.87	607.73	453.48
2024-03-20	25.40	579.90	442.18
2024-03-19	25.25	567.97	433.30
2024-03-18	26.82	564.00	423.56
2024-03-15	26.75	564.00	423.87
2024-03-14	28.39	575.93	426.45
2024-03-13	29.52	552.07	403.47
2024-03-12	29.52	548.09	400.40
2024-03-11	25.55	532.19	403.53
2024-03-08	23.83	528.21	407.31
2024-03-07	22.79	528.21	411.64
2024-03-06	24.13	532.19	409.29
2024-03-05	21.89	528.21	415.40
2024-03-04	25.18	532.19	405.03
2024-03-01	25.03	524.24	399.28
2024-02-29	24.36	528.21	405.18
2024-02-28	24.73	524.24	400.47
2024-02-27	26.82	536.17	401.62
2024-02-26	25.40	540.14	410.47
2024-02-23	26.22	536.17	403.99
2024-02-22	26.52	516.29	387.09
2024-02-21	24.51	508.33	388.60
2024-02-20	22.49	496.41	386.92
2024-02-19	21.81	496.41	389.61
2024-02-16	23.38	492.43	380.15
2024-02-15	20.24	480.50	382.77
2024-02-14	19.79	480.50	384.58
2024-02-09	18.60	480.50	389.47
2024-02-08	19.64	484.48	388.51
2024-02-07	21.14	468.57	369.35
2024-02-06	21.74	464.60	363.78
2024-02-05	16.88	448.69	369.46
2024-02-02	17.10	448.69	368.56
2024-02-01	17.70	452.67	369.56
2024-01-31	16.80	448.69	369.76
2024-01-30	18.37	448.69	363.53
2024-01-29	21.36	468.57	368.48
2024-01-26	20.39	464.60	368.96
2024-01-25	22.26	468.57	365.05
2024-01-24	20.09	444.72	353.58
2024-01-23	15.76	432.79	360.27
2024-01-22	12.99	432.79	371.54
2024-01-19	15.46	440.74	368.35
2024-01-18	16.13	440.74	365.63
2024-01-17	15.16	448.69	376.47
2024-01-16	19.64	468.57	375.22
2024-01-15	22.49	468.57	364.19
2024-01-12	22.56	468.57	363.91
2024-01-11	23.08	468.57	361.94
2024-01-10	21.51	468.57	367.91
2024-01-09	22.19	472.55	368.58
2024-01-08	22.34	456.65	355.01
2024-01-05	24.73	464.60	352.66
2024-01-04	25.70	476.53	358.65
2024-01-03	25.55	484.48	365.53
2024-01-02	26.67	468.57	348.85
2023-12-29	28.54	472.55	345.41
2023-12-28	28.84	472.55	344.38
2023-12-27	25.33	452.67	340.98
2023-12-22	23.16	452.67	348.74
2023-12-21	25.48	444.72	334.12
2023-12-20	25.33	448.69	337.81
2023-12-19	24.36	448.69	341.23
2023-12-18	25.33	448.69	337.81
2023-12-15	26.67	448.69	333.16
2023-12-14	23.68	424.84	324.34
2023-12-13	22.34	420.86	325.76
2023-12-12	23.46	428.81	328.33
2023-12-11	22.19	412.91	319.77
2023-12-08	23.08	412.91	316.71
2023-12-07	23.16	408.93	313.23
2023-12-06	24.06	416.89	316.65
2023-12-05	23.08	397.00	303.79
2023-12-04	25.55	420.86	314.86
2023-12-01	26.90	420.86	310.46
2023-11-30	28.54	428.81	311.39
2023-11-29	28.09	432.79	315.93
2023-11-28	30.86	432.79	307.14
2023-11-27	32.13	464.60	327.30
2023-11-24	32.28	468.57	329.82
2023-11-23	35.05	476.53	326.90
2023-11-22	33.55	460.62	319.77
2023-11-21	33.40	464.60	323.22
2023-11-20	33.85	460.62	318.84
2023-11-17	31.38	464.60	329.73
2023-11-16	34.23	460.62	317.67
2023-11-15	36.10	464.60	314.85
2023-11-14	31.09	456.65	324.64
2023-11-13	31.31	456.65	323.92
2023-11-10	29.44	452.67	326.97
2023-11-09	31.83	456.65	322.23
2023-11-08	31.98	452.67	318.74
2023-11-07	32.81	452.67	316.15
2023-11-06	35.12	456.65	311.95
2023-11-03	32.81	456.65	319.14
2023-11-02	29.59	448.69	323.41
2023-11-01	28.54	440.74	320.67
2023-10-31	28.77	436.77	316.85
2023-10-30	31.09	448.69	318.58
2023-10-27	31.09	452.67	321.61
2023-10-26	28.26	456.65	334.00
2023-10-25	28.62	448.69	326.60
2023-10-24	27.61	468.57	345.57
2023-10-20	28.98	468.57	340.81
2023-10-19	29.85	464.60	334.80
2023-10-18	33.26	464.60	323.68
2023-10-17	33.41	468.57	326.20
2023-10-16	32.46	468.57	329.23
2023-10-13	33.70	484.48	337.17
2023-10-12	36.74	488.45	330.34
2023-10-11	34.49	500.38	346.40
2023-10-10	32.83	504.36	355.00
2023-10-09	31.74	496.41	352.72
2023-10-06	31.52	500.38	356.49
2023-10-05	29.35	484.48	351.87
2023-10-04	29.13	484.48	352.63
2023-10-03	30.07	484.48	349.35
2023-09-29	33.70	492.43	343.12
2023-09-28	30.51	496.41	357.00
2023-09-27	32.32	504.36	356.75
2023-09-26	31.16	512.31	366.85
2023-09-25	32.97	512.31	360.49
2023-09-22	35.58	532.19	366.28
2023-09-21	32.54	512.31	362.00
2023-09-20	34.20	528.21	368.11
2023-09-19	35.07	528.21	365.09
2023-09-18	34.42	524.24	364.39
2023-09-15	36.31	536.17	366.72
2023-09-14	35.58	544.12	375.08
2023-09-13	35.22	516.29	355.77
2023-09-12	35.29	516.29	355.53
2023-09-11	35.73	472.55	321.84
2023-09-07	36.23	464.60	314.43
2023-09-06	37.90	464.60	309.42
2023-09-05	37.90	460.62	306.54
2023-09-04	40.80	456.65	295.34
2023-08-31	37.25	468.57	314.27
2023-08-30	37.76	476.53	318.51
2023-08-29	37.97	436.77	289.04
2023-08-28	35.22	424.84	288.14
2023-08-25	34.20	428.81	294.04
2023-08-24	36.02	428.81	288.79
2023-08-23	33.48	448.69	311.07
2023-08-22	32.83	432.79	301.12
2023-08-21	31.59	427.00	300.48
2023-08-18	33.99	432.79	297.65
2023-08-17	36.89	435.68	291.34
2023-08-16	36.67	441.48	296.20
2023-08-15	38.55	441.48	290.81
2023-08-14	39.93	438.58	284.89
2023-08-11	42.25	435.68	276.58
2023-08-10	43.41	438.58	275.55
2023-08-09	43.27	447.27	281.99
2023-08-08	42.76	447.27	283.35
2023-08-07	45.30	450.16	278.65
2023-08-04	45.30	444.37	274.66
2023-08-03	44.28	447.27	279.31
2023-08-02	44.93	432.79	267.61
2023-08-01	48.92	438.58	261.65
2023-07-31	48.92	444.37	265.54
2023-07-28	48.05	432.79	259.87
2023-07-27	45.88	427.00	261.26
2023-07-26	43.99	424.10	263.98
2023-07-25	44.43	421.21	260.88
2023-07-24	38.92	409.62	266.86
2023-07-21	42.03	412.52	260.84
2023-07-20	40.66	409.62	262.32
2023-07-19	40.95	409.62	261.57
2023-07-18	41.45	406.73	258.23
2023-07-14	44.28	409.62	253.22
2023-07-13	43.92	421.21	262.15
2023-07-12	40.37	400.94	256.88
2023-07-11	38.77	398.04	258.90
2023-07-10	37.61	377.77	247.19
2023-07-07	36.74	380.67	251.52
2023-07-06	37.90	366.19	238.06
2023-07-05	41.16	371.98	234.35
2023-07-04	43.27	371.98	229.44
2023-07-03	42.40	366.19	227.39
2023-06-30	39.57	366.19	234.02
2023-06-29	39.71	380.67	244.04
2023-06-28	41.60	383.56	241.50
2023-06-27	41.24	395.15	250.58
2023-06-26	38.84	400.94	260.79
2023-06-23	39.35	389.36	251.17
2023-06-21	41.74	398.04	251.37
2023-06-20	44.43	377.77	230.81
2023-06-19	46.46	374.88	224.25
2023-06-16	47.47	377.77	223.98
2023-06-15	46.02	369.09	221.25
2023-06-14	42.83	360.40	222.34
2023-06-13	43.77	363.29	222.24
2023-06-12	42.83	357.50	220.31
2023-06-09	42.54	369.09	229.09
2023-06-08	41.74	363.29	226.85
2023-06-07	41.31	374.88	236.06
2023-06-06	40.00	345.92	218.51
2023-06-05	40.29	348.82	219.91
2023-06-02	39.13	348.82	222.58
2023-06-01	33.62	343.03	231.55
2023-05-31	33.99	345.92	232.81
2023-05-30	36.45	351.71	231.04
2023-05-29	36.16	331.44	216.86
2023-05-25	37.54	314.07	201.06
2023-05-24	40.00	328.55	206.10
2023-05-23	42.11	334.34	205.64
2023-05-22	43.85	334.34	201.95
2023-05-19	42.11	340.13	209.72
2023-05-18	44.14	340.13	205.36
2023-05-17	42.76	337.23	206.28
2023-05-16	45.88	345.92	205.68
2023-05-15	45.88	345.92	205.68
2023-05-12	43.19	343.03	209.39
2023-05-11	43.99	351.71	213.71
2023-05-10	44.06	337.23	203.50
2023-05-09	44.72	319.86	190.13
2023-05-08	47.91	325.65	187.79
2023-05-05	46.17	314.07	183.29
2023-05-04	45.44	305.38	178.73
2023-05-03	43.41	293.80	174.60
2023-05-02	44.93	299.59	175.71
2023-04-28	45.01	299.59	175.57
2023-04-27	44.57	296.70	174.40
2023-04-26	43.78	299.59	177.92
2023-04-25	42.98	290.91	173.39
2023-04-24	45.44	305.38	178.73
2023-04-21	46.01	302.49	175.65
2023-04-20	48.61	314.07	178.63
2023-04-19	48.32	311.17	177.22
2023-04-18	50.34	314.07	175.42
2023-04-17	51.64	314.07	173.06
2023-04-14	49.33	308.28	173.40
2023-04-13	48.32	308.28	175.26
2023-04-12	48.03	293.80	166.02
2023-04-11	49.48	296.70	165.39
2023-04-06	48.18	296.70	167.72
2023-04-04	47.75	299.59	170.46
2023-04-03	48.61	296.70	166.94
2023-03-31	48.47	299.59	169.15
2023-03-30	48.03	299.59	169.93
2023-03-29	47.02	293.80	167.85
2023-03-28	44.28	296.70	174.94
2023-03-27	42.62	296.70	178.14
2023-03-24	45.00	296.70	173.58
2023-03-23	46.16	302.49	175.38
2023-03-22	42.84	305.38	183.80
2023-03-21	40.39	296.70	182.57
2023-03-20	38.58	290.91	182.07
2023-03-17	42.41	305.38	184.67
2023-03-16	40.17	293.80	180.94
2023-03-15	42.70	299.59	180.03
2023-03-14	40.39	290.91	178.45
2023-03-13	43.71	299.59	178.06
2023-03-10	40.60	302.49	186.26
2023-03-09	45.44	314.07	184.71
2023-03-08	46.01	322.76	189.53
2023-03-07	49.48	331.44	188.64
2023-03-06	50.05	334.34	189.46
2023-03-03	49.91	337.23	191.67
2023-03-02	48.61	334.34	192.27
2023-03-01	49.77	337.23	191.95
2023-02-28	44.21	325.65	195.16
2023-02-27	44.86	325.65	193.84
2023-02-24	46.01	328.55	193.50
2023-02-23	47.75	328.55	190.06
2023-02-22	48.18	328.55	189.21
2023-02-21	49.19	331.44	189.19
2023-02-20	51.50	337.23	188.61
2023-02-17	50.63	322.76	180.66
2023-02-16	52.51	331.44	182.90
2023-02-15	51.06	322.76	179.85
2023-02-14	53.23	337.23	185.35
2023-02-13	53.95	290.91	153.92
2023-02-10	53.66	345.92	190.20
2023-02-09	56.98	357.50	191.44
2023-02-08	54.53	369.09	203.56
2023-02-07	54.53	357.50	196.07
2023-02-06	54.09	351.71	193.14
2023-02-03	57.12	348.82	185.65
2023-02-02	59.29	351.71	183.58
2023-02-01	60.01	328.55	167.83
2023-01-31	58.71	302.49	153.60
2023-01-30	60.30	290.91	143.86
2023-01-27	64.34	299.59	143.15
2023-01-26	63.90	299.59	143.79
2023-01-20	60.01	288.01	142.49
2023-01-19	57.12	279.32	141.42
2023-01-18	57.41	273.53	137.30
2023-01-17	56.55	273.53	138.61
2023-01-16	57.56	279.32	140.75
2023-01-13	57.70	288.01	146.04
2023-01-12	56.11	288.01	148.54
2023-01-11	55.68	302.49	158.53
2023-01-10	54.82	285.11	148.76
2023-01-09	55.10	282.22	146.43
2023-01-06	52.36	278.43	148.38
2023-01-05	52.80	280.33	148.91
2023-01-04	50.92	276.54	149.50
2023-01-03	46.16	278.43	158.92
2022-12-30	43.71	267.08	155.44
2022-12-29	43.20	261.40	152.38
2022-12-28	44.57	257.62	147.37
2022-12-23	42.12	214.10	121.01
2022-12-22	42.77	208.42	116.03
2022-12-21	39.16	210.32	122.99
2022-12-20	38.58	202.75	118.46
2022-12-19	40.75	208.42	119.13
2022-12-16	41.54	210.32	119.24
2022-12-15	40.75	200.86	113.76
2022-12-14	42.84	178.15	94.73
2022-12-13	42.33	176.26	94.09
2022-12-12	41.25	172.47	92.90
2022-12-09	44.28	166.80	84.91
2022-12-08	41.11	155.44	81.03
2022-12-07	36.92	147.87	81.03
2022-12-06	41.25	155.44	80.84
2022-12-05	41.18	155.44	80.93
2022-12-02	35.41	145.98	81.66
2022-12-01	36.49	149.77	82.99
2022-11-30	34.90	147.87	83.74
2022-11-29	32.16	144.09	84.69
2022-11-28	25.67	136.52	88.21
2022-11-25	27.55	142.20	89.89
2022-11-24	28.27	151.66	96.20
2022-11-23	27.11	151.66	97.98
2022-11-22	26.39	149.77	97.61
2022-11-21	28.20	144.09	90.41
2022-11-18	30.43	145.98	88.59
2022-11-17	30.94	151.66	92.20
2022-11-16	32.45	151.66	90.00
2022-11-15	33.10	155.44	91.92
2022-11-14	27.69	145.98	92.64
2022-11-11	25.67	142.20	92.73
2022-11-10	16.87	136.52	102.38
2022-11-09	18.74	136.52	99.19
2022-11-08	20.26	136.52	96.68
2022-11-07	20.33	128.95	90.27
2022-11-04	17.09	125.17	92.31
2022-11-03	11.24	119.49	97.31
2022-11-02	14.78	123.28	94.53
2022-11-01	12.18	115.71	92.29
2022-10-31	6.91	108.14	94.68
2022-10-28	7.78	110.03	94.87
2022-10-27	11.89	117.60	94.47
2022-10-26	11.19	119.49	97.39
2022-10-25	10.15	119.49	99.27
2022-10-24	10.15	115.71	95.83
2022-10-21	17.46	125.17	91.70
2022-10-20	17.81	134.63	99.16
2022-10-19	19.55	117.60	82.02
2022-10-18	22.27	106.25	68.69
2022-10-17	20.04	100.57	67.09
2022-10-14	19.97	100.57	67.19
2022-10-13	18.78	98.68	67.26
2022-10-12	20.80	104.35	69.16
2022-10-11	21.78	106.25	69.36
2022-10-10	24.28	108.14	67.47
2022-10-07	27.98	108.14	62.64
2022-10-06	29.92	108.14	60.20
2022-10-05	30.41	104.35	56.70
2022-10-03	23.31	98.68	61.12
2022-09-30	24.56	98.68	59.50
2022-09-29	23.94	94.89	57.25
2022-09-28	24.63	102.46	62.45
2022-09-27	28.95	108.14	61.41
2022-09-26	28.81	108.14	61.59
2022-09-23	29.37	106.25	59.43
2022-09-22	30.97	108.14	58.92
2022-09-21	33.06	110.03	57.85
2022-09-20	35.36	113.82	57.97
2022-09-19	33.61	115.71	61.44
2022-09-16	35.08	119.49	62.49
2022-09-15	36.19	125.17	65.33
2022-09-14	35.77	127.06	67.24
2022-09-13	39.05	127.06	63.30
2022-09-09	39.25	128.95	64.41
2022-09-08	35.63	125.17	66.01
2022-09-07	36.96	128.95	67.17
2022-09-06	37.93	130.84	67.36
2022-09-05	37.86	130.84	67.45
2022-09-02	39.53	132.74	66.80
2022-09-01	40.65	138.41	69.51
2022-08-31	42.74	138.41	67.03
2022-08-30	42.74	140.31	68.36
2022-08-29	42.88	140.31	68.19
2022-08-26	44.13	142.20	68.04
2022-08-25	42.74	144.09	71.01
2022-08-24	37.86	142.20	75.68
2022-08-23	39.53	145.98	76.29
2022-08-22	41.20	145.98	74.20
2022-08-19	41.48	149.50	76.34
2022-08-18	41.20	145.98	74.20
2022-08-17	42.18	147.74	74.24
2022-08-16	41.62	144.23	72.45
2022-08-15	43.29	144.23	70.44
2022-08-12	44.27	144.23	69.29
2022-08-11	43.29	144.23	70.44
2022-08-10	40.23	142.47	72.91
2022-08-09	42.74	142.47	69.87
2022-08-08	43.15	142.47	69.38
2022-08-05	44.13	140.71	67.01
2022-08-04	43.99	138.95	65.95
2022-08-03	41.20	135.44	66.74
2022-08-02	40.65	133.68	66.15
2022-08-01	43.99	140.71	67.17
2022-07-29	43.99	138.95	65.95
2022-07-28	47.05	140.71	63.69
2022-07-27	47.61	140.71	63.07
2022-07-26	49.42	144.23	63.45
2022-07-25	47.05	142.47	64.88
2022-07-22	46.91	142.47	65.04
2022-07-21	46.77	144.23	66.39
2022-07-20	49.28	147.74	65.95
2022-07-19	47.75	138.95	61.73
2022-07-18	48.72	140.71	61.85
2022-07-15	45.10	138.95	64.68
2022-07-14	47.89	140.71	62.77
2022-07-13	48.58	140.71	62.00
2022-07-12	48.72	140.71	61.85
2022-07-11	50.67	138.95	58.59
2022-07-08	54.71	144.23	57.86
2022-07-07	54.43	144.23	58.14
2022-07-06	53.32	142.47	58.15
2022-07-05	55.41	145.98	58.28
2022-07-04	55.13	144.23	57.43
2022-06-30	55.13	147.74	59.70
2022-06-29	55.83	147.74	58.98
2022-06-28	58.19	151.25	58.83
2022-06-27	57.22	151.25	59.81
2022-06-24	53.46	153.01	64.87
2022-06-23	50.53	156.52	70.41
2022-06-22	48.58	153.01	70.28
2022-06-21	52.34	158.28	69.54
2022-06-20	49.84	151.25	67.68
2022-06-17	49.42	151.25	68.15
2022-06-16	47.33	149.50	69.34
2022-06-15	50.67	154.77	69.09
2022-06-14	48.72	154.77	71.30
2022-06-13	48.58	153.01	70.28
2022-06-10	54.02	149.50	61.99
2022-06-09	54.29	147.74	60.56
2022-06-08	54.99	153.01	63.24
2022-06-07	51.79	151.25	65.53
2022-06-06	52.48	153.01	65.93
2022-06-02	48.58	151.25	69.10
2022-06-01	49.84	151.25	67.68
2022-05-31	50.53	151.25	66.91
2022-05-30	48.45	144.23	64.52
2022-05-27	45.66	144.23	67.67
2022-05-26	41.34	140.71	70.30
2022-05-25	41.90	142.47	70.87
2022-05-24	41.48	142.47	71.38
2022-05-23	43.57	142.47	68.88
2022-05-20	45.24	144.23	68.15
2022-05-19	41.20	140.71	70.47
2022-05-18	44.41	138.95	65.47
2022-05-17	44.27	138.95	65.63
2022-05-16	39.67	133.68	67.31
2022-05-13	39.25	135.44	69.07
2022-05-12	35.56	131.93	71.08
2022-05-11	38.98	137.20	70.67
2022-05-10	37.31	133.68	70.19
2022-05-06	40.23	133.68	66.64
2022-05-05	45.38	138.95	64.36
2022-05-04	46.08	137.20	62.38
2022-05-03	47.75	138.95	61.73
2022-04-29	47.75	138.95	61.73
2022-04-28	41.90	137.20	67.16
2022-04-27	39.67	137.20	69.82
2022-04-26	39.67	137.20	69.82
2022-04-25	39.81	137.20	69.66
2022-04-22	44.53	144.23	68.98
2022-04-21	44.80	144.23	68.66
2022-04-20	46.47	147.74	69.14
2022-04-19	47.16	147.74	68.34
2022-04-14	50.63	153.01	67.97
2022-04-13	49.66	151.25	67.88
2022-04-12	49.24	154.77	70.71
2022-04-11	48.55	153.01	70.32
2022-04-08	53.27	167.07	74.25
2022-04-07	52.71	163.55	72.58
2022-04-06	54.37	163.55	70.72
2022-04-04	57.43	147.74	57.37
2022-04-01	54.37	145.98	59.34
2022-03-31	54.51	145.98	59.20
2022-03-30	55.35	147.74	59.48
2022-03-29	53.40	142.47	58.06
2022-03-28	51.74	142.47	59.79
2022-03-25	49.66	142.47	62.01
2022-03-24	53.54	145.98	60.20
2022-03-23	54.79	147.74	60.05
2022-03-22	53.13	144.23	59.49
2022-03-21	48.41	131.93	56.27
2022-03-18	50.21	135.44	56.74
2022-03-17	50.35	135.44	56.59
2022-03-16	40.37	124.90	60.22
2022-03-15	29.34	110.84	63.01
2022-03-14	37.31	121.38	61.22
2022-03-11	44.25	131.93	60.78
2022-03-10	46.33	133.68	59.70
2022-03-09	44.11	131.93	60.94
2022-03-08	44.80	135.44	62.59
2022-03-07	47.16	138.95	62.37
2022-03-04	52.99	149.50	63.08
2022-03-03	57.01	154.77	62.26
2022-03-02	56.04	149.50	59.89
2022-03-01	58.67	153.01	59.45
2022-02-28	58.67	151.25	58.35
2022-02-25	58.95	154.77	60.28
2022-02-24	59.92	153.01	58.21
2022-02-23	65.05	160.04	57.55
2022-02-22	63.81	156.52	56.60
2022-02-21	68.80	161.80	55.09
2022-02-18	69.77	163.55	55.24
2022-02-17	72.82	167.07	54.53
2022-02-16	72.13	167.07	55.16
2022-02-15	69.63	167.07	57.44
2022-02-14	71.16	167.07	56.04
2022-02-11	73.52	172.34	56.95
2022-02-10	73.65	174.09	57.84
2022-02-09	73.10	170.58	56.31
2022-02-08	69.77	160.04	53.17
2022-02-07	71.16	156.52	49.88
2022-02-04	71.30	154.77	48.73
2022-01-31	66.30	151.25	51.08
2022-01-28	64.22	149.50	51.93
2022-01-27	65.89	149.50	50.40
2022-01-26	69.22	154.77	50.56
2022-01-25	69.22	153.01	49.52
2022-01-24	71.99	160.04	51.19
2022-01-21	73.79	160.04	49.63
2022-01-20	73.93	160.04	49.51
2022-01-19	67.97	154.77	51.68
2022-01-18	68.24	153.01	50.38
2022-01-17	68.80	151.25	48.85
2022-01-14	69.77	154.77	50.07
2022-01-13	70.33	156.52	50.61
2022-01-12	69.91	156.52	50.98
2022-01-11	65.47	153.01	52.90
2022-01-10	65.33	154.77	54.09
2022-01-07	63.95	149.50	52.18
2022-01-06	61.03	144.23	51.66
2022-01-05	59.78	149.50	56.15
2022-01-04	62.56	153.01	55.64
2022-01-03	62.28	151.25	54.83
2021-12-31	63.11	151.25	54.04
2021-12-30	61.45	147.74	53.45
2021-12-29	60.89	147.74	53.98
2021-12-28	62.42	149.50	53.61
2021-12-24	62.14	153.01	56.04
2021-12-23	61.86	151.25	55.22
2021-12-22	60.89	149.50	55.07
2021-12-21	60.20	149.50	55.74
2021-12-20	58.81	145.98	54.89
2021-12-17	61.86	149.50	54.14
2021-12-16	64.08	153.01	54.20
2021-12-15	63.53	153.01	54.72
2021-12-14	64.78	154.77	54.61
2021-12-13	67.41	156.52	53.23
2021-12-10	67.27	158.28	54.41
2021-12-09	69.08	161.80	54.84
2021-12-08	67.55	161.80	56.25
2021-12-07	67.41	163.55	57.43
2021-12-06	62.97	156.52	57.40
2021-12-03	65.89	161.80	57.82
2021-12-02	66.16	161.80	57.55
2021-12-01	65.33	163.55	59.41
2021-11-30	63.81	160.04	58.75
2021-11-29	67.41	168.82	60.58
2021-11-26	68.24	179.37	66.05
2021-11-25	72.82	181.12	62.67
2021-11-24	72.41	182.88	64.08
2021-11-23	72.13	182.88	64.34
2021-11-22	74.07	184.64	63.52
2021-11-19	74.63	182.88	61.99
2021-11-18	76.15	182.88	60.59
2021-11-17	78.79	182.88	58.22
2021-11-16	78.92	182.88	58.10
2021-11-15	77.26	181.12	58.59
2021-11-12	76.84	182.88	59.96
2021-11-11	76.43	186.39	62.33
2021-11-10	74.49	182.88	62.12
2021-11-09	73.10	184.64	64.44
2021-11-08	73.10	184.64	64.44
2021-11-05	73.93	174.09	57.59
2021-11-04	76.01	177.61	57.72
2021-11-03	74.49	168.82	54.07
2021-11-02	75.46	172.34	55.22
2021-11-01	75.46	179.37	59.22
2021-10-29	76.98	182.88	59.83
2021-10-28	77.82	179.37	57.11
2021-10-27	78.49	184.64	59.47
2021-10-26	81.21	188.15	59.01
2021-10-25	81.89	195.18	62.28
2021-10-22	81.75	168.82	47.90
2021-10-21	80.80	165.31	46.74
2021-10-20	82.16	168.82	47.57
2021-10-19	79.58	160.04	44.80
2021-10-18	77.27	160.04	46.69
2021-10-15	76.46	158.28	46.37
2021-10-12	73.88	160.04	49.55
2021-10-11	76.19	160.04	47.59
2021-10-08	73.06	156.52	48.23
2021-10-07	72.25	158.28	49.95
2021-10-06	67.22	151.25	50.25
2021-10-05	68.17	149.50	48.36
2021-10-04	67.90	149.50	48.60
2021-09-30	71.29	154.77	48.73
2021-09-29	71.97	154.77	48.14
2021-09-28	70.62	156.52	50.35
2021-09-27	68.58	154.77	51.13
2021-09-24	68.85	160.04	54.01
2021-09-23	71.02	170.58	58.21
2021-09-21	68.85	161.80	55.05
2021-09-20	68.17	163.55	56.72
2021-09-17	73.74	177.61	59.78
2021-09-16	72.25	172.34	58.11
2021-09-15	75.10	177.61	58.54
2021-09-14	77.68	182.88	59.21
2021-09-13	79.72	188.15	60.34
2021-09-10	82.30	189.91	59.03
2021-09-09	78.90	184.64	59.10
2021-09-08	82.71	188.15	57.71
2021-09-07	83.25	193.42	60.12
2021-09-06	81.75	182.88	55.64
2021-09-03	80.26	182.88	56.93
2021-09-02	81.35	182.88	55.99
2021-09-01	80.67	179.37	54.63
2021-08-31	79.45	177.61	54.70
2021-08-30	77.27	174.09	54.62
2021-08-27	76.32	177.61	57.44
2021-08-26	76.46	179.37	58.32
2021-08-25	78.36	181.12	57.62
2021-08-24	78.22	184.64	59.71
2021-08-23	74.42	179.37	60.17
2021-08-20	72.38	186.39	66.14
2021-08-19	75.51	196.94	69.19
2021-08-18	79.17	201.83	68.46
2021-08-17	78.36	196.94	66.48
2021-08-16	81.48	201.83	66.31
2021-08-13	82.71	200.20	64.31
2021-08-12	83.25	196.94	62.04
2021-08-11	84.34	193.67	59.31
2021-08-10	83.93	190.41	57.89
2021-08-09	81.75	183.88	56.19
2021-08-06	81.35	180.62	54.74
2021-08-05	81.48	180.62	54.63
2021-08-04	82.98	180.62	53.36
2021-08-03	81.21	180.62	54.86
2021-08-02	81.48	185.51	57.32
2021-07-30	80.12	178.99	54.89
2021-07-29	82.30	180.62	53.93
2021-07-28	76.86	180.62	58.66
2021-07-27	74.28	188.78	65.69
2021-07-26	81.35	198.57	64.64
2021-07-23	89.23	205.09	61.23
2021-07-22	91.81	205.09	59.06
2021-07-21	88.55	201.83	60.08
2021-07-20	88.55	201.83	60.08
2021-07-19	90.18	206.72	61.28
2021-07-16	94.25	209.99	59.58
2021-07-15	93.57	208.36	59.30
2021-07-14	92.21	206.72	59.57
2021-07-13	93.44	208.36	59.41
2021-07-12	90.86	206.72	60.71
2021-07-09	89.77	214.88	65.93
2021-07-08	88.41	205.09	61.93
2021-07-07	93.84	209.99	59.92
2021-07-06	93.98	214.88	62.33
2021-07-05	94.52	218.15	63.55
2021-07-02	95.20	224.67	66.33
2021-06-30	98.60	227.93	65.12
2021-06-29	99.82	231.20	65.75
2021-06-28	101.32	247.51	72.62
2021-06-25	101.18	267.09	82.47
2021-06-24	98.87	270.35	86.23
2021-06-23	98.46	265.46	84.14
2021-06-22	94.66	254.04	81.88
2021-06-21	96.02	249.14	78.12
2021-06-18	98.06	249.14	76.29
2021-06-17	96.15	247.51	77.16
2021-06-16	95.61	249.14	78.49
2021-06-15	96.97	249.14	77.26
2021-06-11	98.33	249.14	76.04
2021-06-10	97.51	250.78	77.60
2021-06-09	97.65	252.41	78.30
2021-06-08	97.78	252.41	78.18
2021-06-07	97.92	249.14	76.41
2021-06-04	98.60	249.14	75.80
2021-06-03	98.73	250.78	76.50
2021-06-02	100.91	254.04	76.22
2021-06-01	102.27	255.67	75.84
2021-05-31	99.69	254.04	77.30
2021-05-28	99.82	255.67	77.99
2021-05-27	99.55	255.67	78.24
2021-05-26	99.55	257.30	79.05
2021-05-25	98.19	255.67	79.46
2021-05-24	94.66	249.14	79.36
2021-05-21	94.52	247.51	78.65
2021-05-20	94.39	245.88	77.93
2021-05-18	95.47	244.25	76.11
2021-05-17	92.76	244.25	78.59
2021-05-14	91.54	244.25	79.73
2021-05-13	90.04	236.09	76.85
2021-05-12	92.89	242.62	77.62
2021-05-11	90.99	237.72	76.83
2021-05-10	95.20	239.35	73.85
2021-05-07	95.75	236.09	71.70
2021-05-06	95.47	239.35	73.61
2021-05-05	94.52	239.35	74.45
2021-05-04	95.47	236.09	71.94
2021-05-03	93.44	236.09	73.75
2021-04-30	95.61	240.99	74.32
2021-04-29	100.09	244.25	72.04
2021-04-28	97.51	240.99	72.64
2021-04-27	96.30	242.62	74.54
2021-04-26	96.70	239.35	72.52
2021-04-23	97.65	240.99	72.52
2021-04-22	95.22	240.99	74.66
2021-04-21	94.55	242.62	76.11
2021-04-20	97.65	247.51	75.82
2021-04-19	97.78	247.51	75.71
2021-04-16	96.84	242.62	74.06
2021-04-15	95.36	247.51	77.88
2021-04-14	96.57	250.78	78.45
2021-04-13	94.68	252.41	81.01
2021-04-12	92.80	249.14	81.09
2021-04-09	95.22	252.41	80.51
2021-04-08	97.11	258.93	82.10
2021-04-07	94.55	262.20	86.17
2021-04-01	96.30	257.30	82.02
2021-03-31	92.93	245.88	79.27
2021-03-30	94.01	247.51	79.12
2021-03-29	92.67	247.51	80.37
2021-03-26	92.26	240.99	77.36
2021-03-25	89.57	237.72	78.15
2021-03-24	89.30	240.99	80.13
2021-03-23	93.88	244.25	77.56
2021-03-22	95.90	250.78	79.06
2021-03-19	96.44	247.51	76.91
2021-03-18	99.67	249.14	74.86
2021-03-17	97.24	247.51	76.19
2021-03-16	96.97	242.62	73.94
2021-03-15	96.03	242.62	74.78
2021-03-12	95.22	240.99	74.66
2021-03-11	99.13	240.99	71.24
2021-03-10	96.17	231.20	68.84
2021-03-09	94.95	229.57	69.05
2021-03-08	93.47	229.57	70.34
2021-03-05	96.84	236.09	70.74
2021-03-04	98.05	239.35	71.35
2021-03-03	101.96	245.88	71.27
2021-03-02	96.84	242.62	74.06
2021-03-01	99.13	242.62	72.06
2021-02-26	96.70	237.72	71.69
2021-02-25	104.11	245.88	69.46
2021-02-24	101.15	244.25	71.14
2021-02-23	107.34	265.46	76.26
2021-02-22	105.46	267.09	78.67
2021-02-19	107.34	263.83	75.47
2021-02-18	107.21	268.72	77.95
2021-02-17	110.30	283.41	82.31
2021-02-16	108.01	276.88	81.18
2021-02-11	104.11	262.20	77.45
2021-02-10	103.71	262.20	77.80
2021-02-09	99.13	242.62	72.06
2021-02-08	98.59	240.99	71.70
2021-02-05	98.45	239.35	71.00
2021-02-04	96.84	240.99	73.23
2021-02-03	98.32	244.25	73.58
2021-02-02	98.05	244.25	73.82
2021-02-01	95.63	244.25	75.97
2021-01-29	91.59	239.35	77.13
2021-01-28	93.20	244.25	78.18
2021-01-27	98.32	252.41	77.70
2021-01-26	98.99	250.78	76.28
2021-01-25	103.84	255.67	74.48
2021-01-22	99.40	245.88	73.46
2021-01-21	102.36	254.04	74.96
2021-01-20	102.49	260.56	78.06
2021-01-19	100.61	254.04	76.48
2021-01-18	95.22	244.25	76.34
2021-01-15	93.74	245.88	78.53
2021-01-14	92.80	231.20	71.78
2021-01-13	91.18	247.51	81.77
2021-01-12	91.18	268.72	92.86
2021-01-11	89.30	304.62	113.74
2021-01-08	88.63	294.83	109.32
2021-01-07	86.47	270.35	98.61
2021-01-06	87.41	281.77	103.71
2021-01-05	86.74	273.62	100.07
2021-01-04	86.07	270.35	99.04
2020-12-31	84.45	252.41	91.06
2020-12-30	84.05	252.41	91.48
2020-12-29	80.01	240.99	89.43
2020-12-28	78.26	240.99	91.29
2020-12-24	79.07	234.46	86.78
2020-12-23	78.53	237.72	89.17
2020-12-22	77.05	231.20	87.07
2020-12-21	78.12	244.25	93.26
2020-12-18	79.07	226.30	82.22
2020-12-17	80.82	226.30	80.46
2020-12-16	79.61	223.04	79.86
2020-12-15	77.72	221.41	80.85
2020-12-14	78.93	224.67	81.45
2020-12-11	79.74	221.41	78.82
2020-12-10	79.07	223.04	80.40
2020-12-09	79.61	226.30	81.68
2020-12-08	78.12	223.04	81.36
2020-12-07	79.20	226.30	82.09
2020-12-04	81.63	226.30	79.66
2020-12-03	81.09	227.93	81.09
2020-12-02	79.61	227.93	82.59
2020-12-01	79.87	229.57	83.22
2020-11-30	78.80	221.41	79.76
2020-11-27	82.30	231.20	81.68
2020-11-26	81.36	240.99	88.02
2020-11-25	80.28	271.99	106.34
2020-11-24	80.01	271.99	106.65
2020-11-23	79.34	271.99	107.42
2020-11-20	78.93	285.04	115.19
2020-11-19	78.53	263.83	103.79
2020-11-18	79.61	268.72	105.30
2020-11-17	78.93	249.14	95.13
2020-11-16	78.66	244.25	92.68
2020-11-13	77.05	240.99	92.60
2020-11-12	77.32	226.30	84.02
2020-11-11	77.72	226.30	83.60
2020-11-10	77.72	234.46	88.19
2020-11-09	76.10	244.25	95.48
2020-11-06	74.22	214.88	80.74
2020-11-05	73.01	219.78	84.83
2020-11-04	68.30	213.25	86.13
2020-11-03	69.10	216.51	87.17
2020-11-02	65.60	213.25	89.16
2020-10-30	63.18	213.25	91.97
2020-10-29	66.41	219.78	92.16
2020-10-28	66.94	211.62	86.67
2020-10-27	67.33	206.72	83.31
2020-10-23	68.51	209.99	83.96
2020-10-22	67.59	213.25	86.91
2020-10-21	67.46	214.88	88.03
2020-10-20	66.15	214.88	89.52
2020-10-19	66.02	213.25	88.69
2020-10-16	65.23	213.25	89.58
2020-10-15	63.26	209.99	89.87
2020-10-14	66.67	214.88	88.92
2020-10-12	67.07	219.78	91.41
2020-10-09	63.79	216.51	93.25
2020-10-08	63.53	226.30	99.54
2020-10-07	64.31	198.57	81.71
2020-10-06	62.48	200.20	84.76
2020-10-05	60.77	190.41	80.63
2020-09-30	59.20	177.36	74.22
2020-09-29	57.89	178.99	76.70
2020-09-28	59.20	178.99	75.25
2020-09-25	57.76	172.46	72.71
2020-09-24	58.15	174.09	73.31
2020-09-23	60.77	187.15	78.60
2020-09-22	60.64	185.51	77.73
2020-09-21	62.08	195.30	82.19
2020-09-18	65.49	203.46	83.37
2020-09-17	64.71	200.20	82.26
2020-09-16	67.07	205.09	82.62
2020-09-15	67.33	208.36	84.28
2020-09-14	66.54	188.78	73.40
2020-09-11	65.62	169.20	62.54
2020-09-10	64.84	161.04	58.36
2020-09-09	65.49	162.67	58.72
2020-09-08	66.41	164.31	58.83
2020-09-07	66.80	165.94	59.43
2020-09-04	67.33	175.73	64.78
2020-09-03	68.64	178.99	65.43
2020-09-02	69.30	182.25	66.72
2020-09-01	69.69	195.30	74.03
2020-08-31	69.43	198.57	76.22
2020-08-28	71.26	201.83	76.24
2020-08-27	70.21	203.46	78.28
2020-08-26	71.26	208.36	80.05
2020-08-25	71.53	209.99	80.72
2020-08-24	71.66	219.78	86.29
2020-08-21	69.03	222.63	90.87
2020-08-20	66.80	218.35	90.85
2020-08-19	69.69	218.35	87.61
2020-08-18	70.61	216.92	85.76
2020-08-17	70.48	218.35	86.74
2020-08-14	69.30	199.79	77.08
2020-08-13	69.82	196.94	74.85
2020-08-12	69.69	196.94	74.99
2020-08-11	67.59	201.22	79.73
2020-08-10	64.58	204.07	84.76
2020-08-07	65.10	201.22	82.45
2020-08-06	67.85	205.50	82.00
2020-08-05	69.16	202.65	78.91
2020-08-04	67.98	186.94	70.81
2020-08-03	64.71	171.24	64.68
2020-07-31	65.62	174.09	65.49
2020-07-30	66.15	168.38	61.53
2020-07-29	67.33	166.96	59.54
2020-07-28	66.94	161.25	56.50
2020-07-27	66.28	159.82	56.25
2020-07-24	66.28	164.10	58.83
2020-07-23	69.82	172.67	60.56
2020-07-22	68.38	171.24	61.09
2020-07-21	72.31	182.66	64.04
2020-07-20	68.64	168.38	59.15
2020-07-17	69.16	172.67	61.18
2020-07-16	68.25	155.54	51.88
2020-07-15	71.66	175.52	60.51
2020-07-14	71.53	181.23	63.96
2020-07-13	73.62	191.23	67.73
2020-07-10	72.71	196.94	71.93
2020-07-09	76.25	198.36	69.29
2020-07-08	75.33	206.93	75.06
2020-07-07	74.67	192.65	67.54
2020-07-06	76.64	171.24	53.56
2020-07-03	69.95	135.55	38.60
2020-07-02	68.51	126.98	34.70
2020-06-30	63.26	116.99	32.91
2020-06-29	62.35	88.44	16.07
2020-06-26	63.92	79.87	9.73
2020-06-24	65.49	87.01	13.00
2020-06-23	66.28	88.44	13.33
2020-06-22	63.92	87.01	14.09
2020-06-19	64.31	85.58	12.95
2020-06-18	63.13	74.16	6.76
2020-06-17	63.26	64.17	0.56
2020-06-16	62.61	64.17	0.96
2020-06-15	58.67	58.46	-0.13
2020-06-12	61.95	61.32	-0.39
2020-06-11	63.00	58.46	-2.79
2020-06-10	66.94	64.17	-1.66
2020-06-09	66.80	64.17	-1.58
2020-06-08	64.84	64.17	-0.40
2020-06-05	64.84	57.03	-4.73
2020-06-04	62.08	52.75	-5.76
2020-06-03	61.82	51.32	-6.49
2020-06-02	59.07	42.76	-10.25
2020-06-01	57.23	34.19	-14.65
2020-05-29	52.12	31.34	-13.66
2020-05-28	53.10	34.19	-12.35
2020-05-27	54.08	39.90	-9.20
2020-05-26	55.07	39.90	-9.78
2020-05-25	51.79	37.05	-9.71
2020-05-22	51.79	37.05	-9.71
2020-05-21	60.31	44.19	-10.06
2020-05-20	61.62	44.19	-10.79
2020-05-19	61.30	44.19	-10.61
2020-05-18	58.67	41.33	-10.93
2020-05-15	57.36	41.33	-10.19
2020-05-14	57.36	41.33	-10.19
2020-05-13	59.66	42.76	-10.59
2020-05-12	60.31	42.76	-10.95
2020-05-11	62.61	44.19	-11.33
2020-05-08	59.99	42.76	-10.77
2020-05-07	58.35	42.76	-9.84
2020-05-06	59.66	42.76	-10.59
2020-05-05	57.36	41.33	-10.19
2020-05-04	55.72	38.47	-11.08
2020-04-29	62.28	44.19	-11.15
2020-04-28	62.28	44.19	-11.15
2020-04-27	60.05	42.76	-10.81
2020-04-24	57.11	41.33	-10.04
2020-04-23	57.76	41.33	-10.42
2020-04-22	57.44	42.76	-9.32
2020-04-21	56.78	41.33	-9.86
2020-04-20	60.70	45.61	-9.39
2020-04-17	60.38	48.47	-7.43
2020-04-16	58.42	47.04	-7.18
2020-04-15	58.74	41.33	-10.97
2020-04-14	61.36	47.04	-8.87
2020-04-09	60.05	45.61	-9.02
2020-04-08	58.09	34.19	-15.12
2020-04-07	60.05	37.05	-14.37
2020-04-06	56.46	25.63	-19.71
2020-04-03	53.19	24.20	-18.93
2020-04-02	53.52	25.63	-18.17
2020-04-01	52.21	21.34	-20.28
2020-03-31	55.80	25.63	-19.37
2020-03-30	52.87	21.34	-20.62
2020-03-27	55.15	24.20	-19.95
2020-03-26	54.17	24.20	-19.44
2020-03-25	55.48	25.63	-19.20
2020-03-24	50.58	18.49	-21.31
2020-03-23	43.72	17.06	-18.55
2020-03-20	50.91	22.77	-18.64
2020-03-19	43.72	17.06	-18.55
2020-03-18	47.97	22.77	-17.03
2020-03-17	54.17	28.48	-16.66
2020-03-16	53.52	29.91	-15.38
2020-03-13	59.07	37.05	-13.85
2020-03-12	61.03	39.90	-13.12
2020-03-11	67.24	48.47	-11.22
2020-03-10	67.89	48.47	-11.57
2020-03-09	66.26	48.47	-10.70
2020-03-06	73.12	55.61	-10.12
2020-03-05	76.71	58.46	-10.33
2020-03-04	73.44	57.03	-9.46
2020-03-03	73.77	58.46	-8.81
2020-03-02	74.10	55.61	-10.62
2020-02-28	72.79	51.32	-12.42
2020-02-27	77.36	61.32	-9.05
2020-02-26	76.06	55.61	-11.62
2020-02-25	77.04	51.32	-14.52
2020-02-24	76.71	51.32	-14.37
2020-02-21	79.65	57.03	-12.59
2020-02-20	81.28	57.03	-13.38
2020-02-19	81.94	57.03	-13.69
2020-02-18	80.96	55.61	-14.01
2020-02-17	83.90	59.89	-13.05
2020-02-14	82.92	55.61	-14.93
2020-02-13	82.59	55.61	-14.78
2020-02-12	83.24	61.32	-11.97
2020-02-11	81.28	48.47	-18.10
2020-02-10	79.00	51.32	-15.46
2020-02-07	79.98	61.32	-10.37
2020-02-06	80.96	68.45	-6.91
2020-02-05	76.06	78.45	1.36
2020-02-04	75.40	82.80	4.22
2020-02-03	73.12	79.32	3.58
2020-01-31	73.12	80.19	4.08
2020-01-30	74.10	74.96	0.50
2020-01-29	78.34	79.32	0.55
2020-01-24	83.57	89.76	3.37
2020-01-23	82.92	83.67	0.41
2020-01-22	86.51	52.33	-18.32
2020-01-21	83.90	45.37	-20.95
2020-01-20	89.12	59.30	-15.77
2020-01-17	90.75	56.69	-17.86
2020-01-16	89.45	56.69	-17.29
2020-01-15	89.12	50.59	-20.37
2020-01-14	89.77	41.89	-25.23
2020-01-13	90.43	47.11	-22.75
2020-01-10	88.14	42.76	-24.12
2020-01-09	88.14	31.44	-30.14
2020-01-08	84.55	25.35	-32.08
2020-01-07	85.86	25.35	-32.56
2020-01-06	85.86	22.74	-33.96
2020-01-03	87.16	26.22	-32.56
2020-01-02	87.49	24.48	-33.61
2019-12-31	85.86	21.87	-34.43
2019-12-30	86.51	22.74	-34.19
2019-12-27	85.53	21.87	-34.31
2019-12-24	82.92	21.00	-33.85
2019-12-23	83.57	20.13	-34.56
2019-12-20	83.90	21.87	-33.73
2019-12-19	82.92	21.87	-33.38
2019-12-18	83.24	23.61	-32.54
2019-12-17	82.92	22.74	-32.90
2019-12-16	80.96	18.38	-34.58
2019-12-13	81.94	18.38	-34.93
2019-12-12	77.69	15.77	-34.85
2019-12-11	75.08	13.16	-35.36
2019-12-10	73.77	14.03	-34.38
2019-12-09	74.42	14.90	-34.12
2019-12-06	74.10	16.64	-33.00
2019-12-05	72.79	12.29	-35.01
2019-12-04	71.48	11.42	-35.03
2019-12-03	73.44	12.29	-35.26
2019-12-02	74.10	12.29	-35.50
2019-11-29	73.12	12.29	-35.14
2019-11-28	76.71	14.90	-34.98
2019-11-27	77.36	16.64	-34.23
2019-11-26	77.04	14.90	-35.10
2019-11-25	77.36	15.77	-34.73
2019-11-22	74.75	15.77	-33.75
2019-11-21	73.77	14.03	-34.38
2019-11-20	76.71	14.90	-34.98
2019-11-19	78.02	16.64	-34.48
2019-11-18	75.08	15.77	-33.87
2019-11-15	73.12	14.03	-34.13
2019-11-14	73.44	12.29	-35.26
2019-11-13	74.42	13.16	-35.12
2019-11-12	77.69	15.77	-34.85
2019-11-11	77.04	16.64	-34.11
2019-11-08	81.61	21.87	-32.90
2019-11-07	82.92	23.61	-32.42
2019-11-06	81.94	25.35	-31.10
2019-11-05	81.94	23.61	-32.06
2019-11-04	81.28	21.87	-32.78
2019-11-01	78.34	15.77	-35.08
2019-10-31	76.71	13.16	-35.96
2019-10-30	75.21	12.29	-35.91
2019-10-29	76.16	13.16	-35.76
2019-10-28	76.48	13.16	-35.88
2019-10-25	75.52	12.29	-36.03
2019-10-24	75.52	12.29	-36.03
2019-10-23	74.57	12.29	-35.68
2019-10-22	75.84	11.42	-36.64
2019-10-21	75.21	12.29	-35.91
2019-10-18	75.52	14.03	-35.03
2019-10-17	76.48	14.03	-35.38
2019-10-16	74.89	14.03	-34.80
2019-10-15	73.94	13.16	-34.94
2019-10-14	74.25	13.16	-35.06
2019-10-11	73.30	14.03	-34.20
2019-10-10	68.86	11.42	-34.02
2019-10-09	68.86	8.81	-35.56
2019-10-08	70.13	11.42	-34.51
2019-10-04	69.49	13.16	-33.24
2019-10-03	71.40	12.29	-34.49
2019-10-02	70.76	13.16	-33.73
2019-09-30	71.08	13.16	-33.85
2019-09-27	70.45	14.03	-33.10
2019-09-26	70.76	14.90	-32.71
2019-09-25	70.45	13.16	-33.61
2019-09-24	72.67	14.03	-33.96
2019-09-23	72.03	14.03	-33.72
2019-09-20	73.62	14.90	-33.82
2019-09-19	73.62	15.77	-33.32
2019-09-18	75.52	15.77	-34.04
2019-09-17	75.52	15.77	-34.04
2019-09-16	77.43	18.38	-33.28
2019-09-13	79.02	20.13	-32.90
2019-09-12	77.43	17.51	-33.77
2019-09-11	77.43	19.25	-32.79
2019-09-10	74.89	17.51	-32.81
2019-09-09	74.89	17.51	-32.81
2019-09-06	74.25	18.38	-32.06
2019-09-05	73.94	16.64	-32.94
2019-09-04	73.30	19.25	-31.19
2019-09-03	66.95	13.16	-32.22
2019-09-02	67.59	13.16	-32.48
2019-08-30	68.22	12.29	-33.25
2019-08-29	67.91	13.16	-32.60
2019-08-28	67.27	13.16	-32.35
2019-08-27	67.59	14.90	-31.44
2019-08-26	67.91	15.77	-31.05
2019-08-23	70.76	21.87	-28.63
2019-08-22	70.13	19.25	-29.90
2019-08-21	71.40	19.25	-30.42
2019-08-20	71.40	21.00	-29.41
2019-08-19	71.08	21.00	-29.28
2019-08-16	68.22	10.55	-34.28
2019-08-15	66.32	10.55	-33.53
2019-08-14	64.73	3.59	-37.12
2019-08-13	65.05	3.59	-37.24
2019-08-12	68.22	7.07	-36.35
2019-08-09	69.18	8.98	-35.58
2019-08-08	70.45	8.16	-36.54
2019-08-07	69.81	8.98	-35.82
2019-08-06	69.81	4.89	-38.23
2019-08-05	70.45	8.16	-36.54
2019-08-02	75.21	13.08	-35.46
2019-08-01	79.65	14.72	-36.14
2019-07-31	80.92	15.54	-36.14
2019-07-30	83.14	16.36	-36.47
2019-07-29	82.82	15.54	-36.80
2019-07-26	84.41	16.36	-36.90
2019-07-25	86.00	17.18	-37.00
2019-07-24	85.36	16.36	-37.23
2019-07-23	85.05	12.26	-39.33
2019-07-22	84.09	18.82	-35.46
2019-07-19	86.95	26.19	-32.50
2019-07-18	85.05	25.37	-32.25
2019-07-17	86.00	26.19	-32.15
2019-07-16	86.00	26.19	-32.15
2019-07-15	85.68	27.01	-31.60
2019-07-12	85.36	26.19	-31.92
2019-07-11	84.73	27.01	-31.24
2019-07-10	83.46	26.19	-31.22
2019-07-09	82.82	27.01	-30.53
2019-07-08	84.09	27.01	-31.01
2019-07-05	87.27	31.93	-29.55
2019-07-04	87.59	31.93	-29.67
2019-07-03	87.59	31.93	-29.67
2019-07-02	87.90	32.75	-29.35
2019-06-28	84.73	29.47	-29.91
2019-06-27	85.36	28.65	-30.60
2019-06-26	82.51	26.19	-30.86
2019-06-25	82.19	25.37	-31.19
2019-06-24	84.09	29.47	-29.67
2019-06-21	84.09	30.29	-29.23
2019-06-20	84.73	31.93	-28.58
2019-06-19	81.87	28.65	-29.26
2019-06-18	77.43	23.73	-30.26
2019-06-17	76.16	20.46	-31.62
2019-06-14	75.21	20.46	-31.25
2019-06-13	76.48	22.91	-30.35
2019-06-12	76.48	22.91	-30.35
2019-06-11	79.33	27.01	-29.18
2019-06-10	78.06	22.91	-30.97
2019-06-06	73.94	20.46	-30.75
2019-06-05	73.94	21.27	-30.28
2019-06-04	72.67	19.64	-30.71
2019-06-03	73.30	20.46	-30.49
2019-05-31	73.62	21.27	-30.15
2019-05-30	74.89	22.91	-29.72
2019-05-29	75.52	25.37	-28.57
2019-05-28	76.16	27.83	-27.43
2019-05-27	75.52	25.37	-28.57
2019-05-24	76.16	26.19	-28.37
2019-05-23	75.52	26.19	-28.11
2019-05-22	77.43	27.83	-27.95
2019-05-21	77.75	27.01	-28.54
2019-05-20	78.06	24.55	-30.05
2019-05-17	79.02	28.65	-28.14
2019-05-16	80.60	31.93	-26.95
2019-05-15	80.29	31.11	-27.28
2019-05-14	79.65	27.83	-28.85
2019-05-10	82.19	32.75	-27.14
2019-05-09	80.92	30.29	-27.99
2019-05-08	85.05	33.57	-27.82
2019-05-07	87.27	36.84	-26.93
2019-05-06	86.63	38.48	-25.80
2019-05-03	92.03	47.50	-23.19
2019-05-02	91.08	49.13	-21.95
2019-04-30	89.49	48.32	-21.73
2019-04-29	91.08	46.68	-23.24
2019-04-26	88.86	47.50	-21.90
2019-04-25	88.86	46.68	-22.33
2019-04-24	90.12	50.77	-20.69
2019-04-23	91.07	51.59	-20.66
2019-04-18	91.07	53.23	-19.80
2019-04-17	92.33	55.69	-19.05
2019-04-16	92.33	55.69	-19.05
2019-04-15	90.12	54.05	-18.97
2019-04-12	90.75	55.69	-18.38
2019-04-11	90.43	56.51	-17.81
2019-04-10	92.33	59.79	-16.92
2019-04-09	92.64	61.43	-16.21
2019-04-08	92.01	63.88	-14.65
2019-04-04	91.38	63.88	-14.37
2019-04-03	91.07	66.34	-12.94
2019-04-02	89.17	59.79	-15.53
2019-04-01	88.86	60.61	-14.96
2019-03-29	85.70	60.61	-13.51
2019-03-28	83.49	55.69	-15.15
2019-03-27	83.80	55.69	-15.29
2019-03-26	82.22	55.69	-14.56
2019-03-25	82.22	57.33	-13.66
2019-03-22	85.70	63.07	-12.19
2019-03-21	85.70	63.07	-12.19
2019-03-20	87.28	64.70	-12.05
2019-03-19	88.22	65.52	-12.06
2019-03-18	87.59	67.16	-10.89
2019-03-15	85.70	62.25	-12.63
2019-03-14	84.43	59.79	-13.36
2019-03-13	83.80	64.70	-10.39
2019-03-12	85.07	66.34	-10.12
2019-03-11	81.91	60.61	-11.71
2019-03-08	80.01	58.97	-11.69
2019-03-07	83.17	66.34	-9.19
2019-03-06	85.07	69.62	-8.35
2019-03-05	84.75	71.26	-7.30
2019-03-04	84.43	72.90	-6.25
2019-03-01	83.80	67.16	-9.05
2019-02-28	82.54	63.88	-10.22
2019-02-27	83.49	63.88	-10.68
2019-02-26	83.49	69.62	-7.56
2019-02-25	84.75	71.26	-7.30
2019-02-22	83.80	61.43	-12.17
2019-02-21	82.54	55.69	-14.71
2019-02-20	81.59	53.23	-15.62
2019-02-19	80.01	50.77	-16.24
2019-02-18	80.64	50.77	-16.54
2019-02-15	77.49	45.86	-17.82
2019-02-14	80.96	54.05	-14.87
2019-02-13	81.28	54.05	-15.02
2019-02-12	79.38	47.50	-17.77
2019-02-11	79.07	40.12	-21.75
2019-02-08	77.80	41.76	-20.27
2019-02-04	77.80	42.58	-19.81
2019-02-01	77.49	40.12	-21.05
2019-01-31	77.80	41.76	-20.27
2019-01-30	75.59	33.57	-23.93
2019-01-29	74.96	32.75	-24.13
2019-01-28	75.28	33.57	-23.80
2019-01-25	75.59	35.20	-23.00
2019-01-24	72.43	31.11	-23.97
2019-01-23	71.80	28.65	-25.12
2019-01-22	71.49	28.65	-24.98
2019-01-21	72.75	31.11	-24.11
2019-01-18	72.12	31.11	-23.83
2019-01-17	70.54	31.11	-23.12
2019-01-16	71.17	32.75	-22.45
2019-01-15	70.54	30.29	-23.60
2019-01-14	67.06	26.19	-24.47
2019-01-11	69.27	19.64	-29.32
2019-01-10	68.96	19.64	-29.19
2019-01-09	68.33	19.64	-28.93
2019-01-08	64.22	16.36	-29.15
2019-01-07	64.54	15.54	-29.78
2019-01-04	62.96	11.44	-31.61
2019-01-03	59.48	19.64	-24.99
2019-01-02	59.48	22.09	-23.44
2018-12-31	64.54	24.55	-24.30
2018-12-28	62.01	21.27	-25.14
2018-12-27	61.70	22.09	-24.49
2018-12-24	63.27	23.73	-24.22
2018-12-21	63.91	22.09	-25.51
2018-12-20	63.27	27.83	-21.71
2018-12-19	64.54	29.47	-21.31
2018-12-18	64.22	30.29	-20.66
2018-12-17	66.43	32.75	-20.24
2018-12-14	66.12	32.75	-20.09
2018-12-13	69.27	34.39	-20.61
2018-12-12	67.38	32.75	-20.69
2018-12-11	63.91	31.93	-19.51
2018-12-10	64.22	31.11	-20.16
2018-12-07	65.49	31.93	-20.28
2018-12-06	66.43	32.75	-20.24
2018-12-05	70.54	34.39	-21.20
2018-12-04	73.38	35.20	-22.02
2018-12-03	73.06	33.57	-22.82
2018-11-30	68.64	29.47	-23.23
2018-11-29	68.33	29.47	-23.09
2018-11-28	69.27	30.29	-23.03
2018-11-27	67.06	28.65	-22.99
2018-11-26	67.70	31.11	-21.82
2018-11-23	65.17	29.47	-21.61
2018-11-22	65.49	31.11	-20.77
2018-11-21	65.17	27.83	-22.61
2018-11-20	64.54	27.83	-22.31
2018-11-19	67.06	29.47	-22.50
2018-11-16	66.12	28.65	-22.55
2018-11-15	66.12	28.65	-22.55
2018-11-14	63.27	26.19	-22.71
2018-11-13	64.22	25.37	-23.66
2018-11-12	62.96	24.55	-23.57
2018-11-09	62.64	23.73	-23.92
2018-11-08	66.75	25.37	-24.81
2018-11-07	66.12	25.37	-24.53
2018-11-06	65.80	27.01	-23.40
2018-11-05	64.54	27.01	-22.81
2018-11-02	68.01	31.93	-21.48
2018-11-01	61.06	24.55	-22.67
2018-10-31	58.22	21.27	-23.35
2018-10-30	56.71	18.82	-24.18
2018-10-29	57.93	18.00	-25.29
2018-10-26	57.01	19.64	-23.80
2018-10-25	59.15	22.09	-23.29
2018-10-24	60.68	21.27	-24.53
2018-10-23	60.99	22.09	-24.16
2018-10-22	65.89	28.65	-22.45
2018-10-19	62.21	20.46	-25.74
2018-10-18	61.30	18.82	-26.34
2018-10-16	61.60	18.82	-26.48
2018-10-15	61.30	19.64	-25.83
2018-10-12	63.44	21.27	-25.80
2018-10-11	60.07	20.46	-24.75
2018-10-10	66.19	29.47	-22.10
2018-10-09	65.89	27.83	-22.94
2018-10-08	66.19	27.83	-23.08
2018-10-05	68.34	30.29	-22.60
2018-10-04	68.64	26.19	-25.17
2018-10-03	71.09	30.29	-23.85
2018-10-02	71.40	28.65	-24.94
2018-09-28	75.38	33.57	-23.84
2018-09-27	75.07	37.66	-21.37
2018-09-26	75.68	40.12	-20.24
2018-09-24	73.54	39.30	-19.73
2018-09-21	76.60	42.58	-19.26
2018-09-20	73.54	29.47	-25.40
2018-09-19	72.93	27.83	-26.08
2018-09-18	71.09	26.19	-26.24
2018-09-17	70.17	23.73	-27.29
2018-09-14	72.31	27.01	-26.29
2018-09-13	70.78	27.01	-25.63
2018-09-12	67.11	22.91	-26.45
2018-09-11	67.11	25.37	-24.98
2018-09-10	68.64	27.83	-24.20
2018-09-07	70.17	33.57	-21.51
2018-09-06	70.78	35.20	-20.83
2018-09-05	71.70	38.48	-19.35
2018-09-04	76.60	45.04	-17.87
2018-09-03	74.76	45.86	-16.54
2018-08-31	75.38	47.50	-15.90
2018-08-30	77.21	48.32	-16.31
2018-08-29	78.74	51.59	-15.19
2018-08-28	78.44	52.41	-14.58
2018-08-27	77.82	53.23	-13.83
2018-08-24	73.85	49.95	-13.74
2018-08-23	74.15	50.77	-13.42
2018-08-22	75.38	51.59	-13.56
2018-08-21	74.46	51.59	-13.11
2018-08-20	73.54	52.41	-12.17
2018-08-17	71.09	52.41	-10.92
2018-08-16	70.78	53.23	-10.28
2018-08-15	71.40	54.87	-9.64
2018-08-14	74.46	60.61	-7.94
2018-08-13	75.38	63.07	-7.02
2018-08-10	77.52	66.34	-6.30
2018-08-09	79.35	67.16	-6.80
2018-08-08	77.82	60.61	-9.68
2018-08-07	77.21	61.43	-8.91
2018-08-06	74.76	60.61	-8.10
2018-08-03	73.54	63.88	-5.56
2018-08-02	73.85	65.52	-4.79
2018-08-01	77.52	69.62	-4.45
2018-07-31	79.35	69.62	-5.43
2018-07-30	79.97	71.26	-4.84
2018-07-27	80.27	72.90	-4.09
2018-07-26	80.27	72.90	-4.09
2018-07-25	81.80	72.90	-4.90
2018-07-24	79.97	72.90	-3.93
2018-07-23	77.52	68.80	-4.91
2018-07-20	77.21	69.62	-4.28
2018-07-19	75.68	69.62	-3.45
2018-07-18	76.29	70.44	-3.32
2018-07-17	77.21	71.26	-3.36
2018-07-16	79.05	72.08	-3.89
2018-07-13	79.05	72.08	-3.89
2018-07-12	78.74	73.72	-2.81
2018-07-11	77.52	71.26	-3.53
2018-07-10	79.97	77.00	-1.65
2018-07-09	80.27	73.72	-3.64
2018-07-06	76.91	69.62	-4.12
2018-07-05	76.29	72.08	-2.39
2018-07-04	75.99	75.27	-0.41
2018-07-03	78.13	76.85	-0.72
2018-06-29	80.27	80.78	0.28
2018-06-28	77.52	75.27	-1.26
2018-06-27	76.60	74.49	-1.20
2018-06-26	79.97	81.56	0.89
2018-06-25	80.58	83.92	1.85
2018-06-22	82.72	86.28	1.95
2018-06-21	82.11	84.71	1.43
2018-06-20	85.17	87.06	1.02
2018-06-19	83.64	85.49	1.01
2018-06-15	88.23	94.14	3.14
2018-06-14	89.45	95.71	3.30
2018-06-13	90.98	97.28	3.30
2018-06-12	93.43	97.28	1.99
2018-06-11	93.13	98.07	2.56
2018-06-08	91.90	97.28	2.80
2018-06-07	95.58	98.07	1.27
2018-06-06	94.05	98.07	2.07
2018-06-05	92.82	98.85	3.13
2018-06-04	92.21	98.07	3.05
2018-06-01	89.45	96.50	3.72
2018-05-31	89.45	98.85	4.96
2018-05-30	86.09	94.92	4.75
2018-05-29	89.15	99.64	5.55
2018-05-28	90.98	102.00	5.77
2018-05-25	90.07	102.00	6.28
2018-05-24	90.37	102.78	6.52
2018-05-23	89.76	105.14	8.11
2018-05-21	93.43	106.71	6.87
2018-05-18	91.90	106.71	7.72
2018-05-17	91.29	107.50	8.47
2018-05-16	91.90	105.93	7.31
2018-05-15	92.52	105.93	6.97
2018-05-14	94.35	106.71	6.36
2018-05-11	91.60	104.36	6.66
2018-05-10	89.76	101.21	6.03
2018-05-09	88.23	101.21	6.90
2018-05-08	87.62	100.43	6.83
2018-05-07	84.86	97.28	6.72
2018-05-04	84.25	98.07	7.50
2018-05-03	86.39	100.43	7.53
2018-05-02	88.84	102.00	6.97
2018-04-30	90.07	103.57	7.10
2018-04-27	86.09	97.28	6.02
2018-04-26	84.80	94.14	5.05
2018-04-25	86.63	96.50	5.29
2018-04-24	88.46	98.85	5.52
2018-04-23	86.02	95.71	5.21
2018-04-20	86.93	97.28	5.54
2018-04-19	89.37	99.64	5.42
2018-04-18	86.63	97.28	5.71
2018-04-17	84.80	97.28	6.75
2018-04-16	86.32	98.85	6.72
2018-04-13	89.67	105.14	8.16
2018-04-12	89.98	107.50	9.22
2018-04-11	90.28	111.43	11.11
2018-04-10	89.06	109.07	10.58
2018-04-09	86.32	101.21	7.99
2018-04-06	83.28	94.92	6.35
2018-04-04	81.15	93.35	6.74
2018-04-03	86.02	95.71	5.21
2018-03-29	85.11	96.50	6.15
2018-03-28	84.80	95.71	5.90
2018-03-27	89.37	99.64	5.42
2018-03-26	88.15	98.85	5.69
2018-03-23	86.02	95.71	5.21
2018-03-22	91.20	103.57	6.47
2018-03-21	93.02	104.36	5.87
2018-03-20	94.24	106.71	6.42
2018-03-19	93.94	108.29	7.40
2018-03-16	93.63	109.86	8.38
2018-03-15	93.94	114.57	10.64
2018-03-14	93.63	113.79	10.41
2018-03-13	94.24	116.15	11.28
2018-03-12	93.94	119.29	13.07
2018-03-09	90.59	111.43	10.94
2018-03-08	88.76	108.29	10.34
2018-03-07	85.72	105.14	10.46
2018-03-06	87.54	109.07	11.48
2018-03-05	83.89	100.43	8.99
2018-03-02	88.15	105.93	9.45
2018-03-01	90.59	110.64	10.52
2018-02-28	89.37	108.29	9.99
2018-02-27	92.11	110.64	9.65
2018-02-26	93.63	116.93	12.03
2018-02-23	91.80	116.93	13.10
2018-02-22	89.98	114.57	12.95
2018-02-21	92.72	121.65	15.01
2018-02-20	89.06	116.93	14.74
2018-02-15	90.28	120.08	15.66
2018-02-14	86.93	113.00	13.95
2018-02-13	83.28	109.07	14.07
2018-02-12	80.54	97.28	9.27
2018-02-09	80.54	95.71	8.40
2018-02-08	86.32	105.93	10.52
2018-02-07	85.41	103.57	9.79
2018-02-06	87.85	109.07	11.30
2018-02-05	97.28	124.79	13.94
2018-02-02	99.72	127.15	13.73
2018-02-01	100.03	130.29	15.13
2018-01-31	101.55	135.80	16.99
2018-01-30	100.03	135.80	17.88
2018-01-29	101.85	143.65	20.71
2018-01-26	103.07	157.02	26.57
2018-01-25	100.33	150.73	25.16
2018-01-24	101.85	164.09	30.83
2018-01-23	101.55	153.87	25.96
2018-01-22	97.89	161.73	32.26
2018-01-19	97.28	150.73	27.09
2018-01-18	96.68	148.37	26.28
2018-01-17	95.46	124.01	14.61
2018-01-16	95.15	112.22	8.74
2018-01-15	92.11	105.14	6.78
2018-01-12	91.80	111.43	10.23
2018-01-11	90.28	111.43	11.11
2018-01-10	90.28	108.29	9.46
2018-01-09	89.98	108.29	9.64
2018-01-08	89.06	103.57	7.67
2018-01-05	88.46	98.85	5.52
2018-01-04	88.15	100.43	6.52
2018-01-03	86.93	97.28	5.54
2018-01-02	86.63	99.64	6.97
2017-12-29	82.98	87.85	2.66
2017-12-28	82.98	87.85	2.66
2017-12-27	81.45	85.49	2.23
2017-12-22	80.84	86.28	3.00
2017-12-21	79.93	87.06	3.96
2017-12-20	79.32	85.49	3.44
2017-12-19	79.02	86.28	4.06
2017-12-18	78.10	87.85	5.47
2017-12-15	76.89	85.49	4.86
2017-12-14	78.41	87.85	5.29
2017-12-13	79.32	87.06	4.32
2017-12-12	76.58	85.49	5.05
2017-12-11	77.50	89.42	6.72
2017-12-08	75.67	88.64	7.38
2017-12-07	73.54	86.28	7.34
2017-12-06	72.93	90.21	9.99
2017-12-05	76.89	97.28	11.53
2017-12-04	78.71	100.43	12.15
2017-12-01	78.41	98.07	11.02
2017-11-30	79.32	98.85	10.89
2017-11-29	81.76	101.21	10.70
2017-11-28	81.76	103.57	12.00
2017-11-27	82.06	105.93	13.11
2017-11-24	82.98	107.50	13.40
2017-11-23	82.06	103.57	11.81
2017-11-22	84.19	111.43	14.79
2017-11-21	82.37	106.71	13.35
2017-11-20	78.71	94.14	8.63
2017-11-17	78.71	97.28	10.39
2017-11-16	77.80	98.07	11.40
2017-11-15	77.19	99.64	12.67
2017-11-14	79.02	102.00	12.84
2017-11-13	79.02	104.36	14.15
2017-11-10	78.71	100.43	12.15
2017-11-09	78.41	103.57	14.10
2017-11-08	77.50	104.36	15.13
2017-11-07	77.80	104.36	14.94
2017-11-06	75.36	98.85	13.39
2017-11-03	75.36	100.43	14.29
2017-11-02	74.45	100.43	14.89
2017-11-01	75.06	98.85	13.59
2017-10-31	73.23	94.14	12.07
2017-10-30	73.66	95.71	12.70
2017-10-27	73.96	98.07	13.86
2017-10-26	72.77	98.07	14.64
2017-10-25	73.36	99.64	15.16
2017-10-24	72.77	98.07	14.64
2017-10-23	73.36	98.85	14.70
2017-10-20	74.55	102.00	15.73
2017-10-19	72.77	98.07	14.64
2017-10-18	75.73	109.86	19.42
2017-10-17	75.73	108.29	18.52
2017-10-16	75.44	112.22	20.96
2017-10-13	74.25	102.78	16.37
2017-10-12	74.25	102.00	15.92
2017-10-11	73.36	100.43	15.61
2017-10-10	74.25	105.14	17.73
2017-10-09	73.36	102.00	16.52
2017-10-06	73.96	99.64	14.76
2017-10-04	73.36	94.14	11.98
2017-10-03	72.18	95.71	13.67
2017-09-29	68.33	89.42	12.53
2017-09-28	67.73	90.21	13.40
2017-09-27	69.51	92.57	13.60
2017-09-26	68.92	90.99	13.07
2017-09-25	68.62	87.85	11.40
2017-09-22	70.40	98.07	16.24
2017-09-21	71.88	105.93	19.81
2017-09-20	71.88	98.07	15.24
2017-09-19	71.59	94.14	13.14
2017-09-18	71.88	98.07	15.24
2017-09-15	70.10	87.06	9.97
2017-09-14	70.10	88.64	10.90
2017-09-13	70.40	88.64	10.70
2017-09-12	70.99	91.78	12.16
2017-09-11	70.99	90.99	11.70
2017-09-08	69.21	88.64	11.48
2017-09-07	68.33	87.85	11.60
2017-09-06	68.62	90.21	12.80
2017-09-05	69.51	91.78	13.14
2017-09-04	69.51	90.21	12.21
2017-09-01	70.40	93.35	13.47
2017-08-31	70.40	94.92	14.39
2017-08-30	70.99	94.92	14.00
2017-08-29	68.92	92.57	14.00
2017-08-28	69.81	97.28	16.18
2017-08-25	69.21	98.07	17.05
2017-08-24	67.14	87.06	11.92
2017-08-22	66.84	88.64	13.06
2017-08-21	65.36	83.13	10.75
2017-08-18	64.47	83.92	11.82
2017-08-17	66.25	87.85	12.99
2017-08-16	66.55	90.21	14.21
2017-08-15	65.07	88.64	14.28
2017-08-14	65.36	91.78	15.98
2017-08-11	63.88	87.22	14.24
2017-08-10	66.84	95.70	17.29
2017-08-09	68.62	102.63	20.17
2017-08-08	69.21	108.02	22.94
2017-08-07	68.03	102.63	20.59
2017-08-04	67.44	99.55	19.18
2017-08-03	67.44	102.63	21.02
2017-08-02	67.44	101.09	20.10
2017-08-01	67.14	82.60	9.25
2017-07-31	65.36	77.98	7.63
2017-07-28	63.88	77.21	8.13
2017-07-27	64.77	81.06	9.89
2017-07-26	63.58	77.98	8.80
2017-07-25	62.99	79.52	10.14
2017-07-24	63.29	81.06	10.88
2017-07-21	62.40	81.83	11.96
2017-07-20	62.10	84.91	14.07
2017-07-19	61.81	85.68	14.76
2017-07-18	60.92	81.83	13.00
2017-07-17	60.92	83.37	13.95
2017-07-14	60.32	84.14	14.85
2017-07-13	60.03	85.68	16.03
2017-07-12	58.25	76.43	11.49
2017-07-11	57.36	77.21	12.61
2017-07-10	54.99	74.89	12.84
2017-07-07	54.10	73.35	12.49
2017-07-06	54.99	75.66	13.34
2017-07-05	54.69	77.98	15.05
2017-07-04	54.10	69.50	9.99
2017-07-03	55.58	76.43	13.40
2017-06-30	55.58	77.21	13.90
2017-06-29	56.18	78.75	14.45
2017-06-28	55.29	75.66	13.12
2017-06-27	55.58	78.75	14.89
2017-06-26	55.88	82.60	17.14
2017-06-23	55.29	80.29	16.10
2017-06-22	54.99	81.83	17.32
2017-06-21	54.40	83.37	18.76
2017-06-20	55.29	83.37	18.08
2017-06-19	55.88	86.45	19.61
2017-06-16	54.10	79.52	16.49
2017-06-15	53.80	78.75	16.22
2017-06-14	55.58	81.06	16.37
2017-06-13	55.58	81.83	16.87
2017-06-12	54.99	79.52	15.83
2017-06-09	56.47	87.99	20.14
2017-06-08	56.47	92.61	23.10
2017-06-07	55.88	89.53	21.59
2017-06-06	55.88	93.39	24.06
2017-06-05	55.29	95.70	26.02
2017-06-02	55.58	94.93	25.29
2017-06-01	54.10	87.22	21.49
2017-05-31	54.10	91.07	23.99
2017-05-29	54.10	91.07	23.99
2017-05-26	53.51	84.91	20.46
2017-05-25	53.21	89.53	23.71
2017-05-24	52.03	74.12	14.54
2017-05-23	52.32	77.98	16.84
2017-05-22	52.03	78.75	17.58
2017-05-19	50.84	81.06	20.03
2017-05-18	50.54	78.75	18.73
2017-05-17	51.73	84.14	21.36
2017-05-16	51.73	86.45	22.88
2017-05-15	51.73	87.22	23.39
2017-05-12	50.25	83.37	22.04
2017-05-11	49.95	86.45	24.34
2017-05-10	49.06	81.06	21.46
2017-05-09	48.47	77.21	19.35
2017-05-08	46.69	73.35	18.17
2017-05-05	46.10	74.12	19.18
2017-05-04	47.58	76.43	19.55
2017-05-02	46.99	77.21	20.56
2017-04-28	46.99	77.21	20.56
2017-04-27	47.28	80.29	22.41
2017-04-26	46.40	84.14	25.78
2017-04-25	45.81	84.91	26.82
2017-04-24	44.04	84.91	28.37
2017-04-21	43.16	85.68	29.71
2017-04-20	43.45	84.14	28.36
2017-04-19	42.27	78.75	25.64
2017-04-18	42.27	81.06	27.26
2017-04-13	44.63	86.45	28.92
2017-04-12	44.92	89.53	30.78
2017-04-11	43.74	90.30	32.39
2017-04-10	44.63	92.61	33.18
2017-04-07	44.63	94.16	34.24
2017-04-06	44.63	95.70	35.31
2017-04-05	45.22	98.01	36.35
2017-04-03	44.33	98.01	37.19
2017-03-31	44.04	98.01	37.47
2017-03-30	44.92	96.47	35.57
2017-03-29	45.22	102.63	39.54
2017-03-28	45.22	102.63	39.54
2017-03-27	44.33	104.17	41.46
2017-03-24	45.51	109.56	44.02
2017-03-23	44.92	108.79	44.07
2017-03-22	44.92	109.56	44.60
2017-03-21	46.40	116.50	47.89
2017-03-20	45.81	118.04	49.54
2017-03-17	44.92	114.96	48.33
2017-03-16	44.63	118.04	50.76
2017-03-15	41.98	109.56	47.60
2017-03-14	41.98	106.48	45.43
2017-03-13	41.98	108.79	47.06
2017-03-10	40.50	103.40	44.76
2017-03-09	40.21	104.17	45.62
2017-03-08	41.39	111.11	49.31
2017-03-07	41.09	111.11	49.62
2017-03-06	40.50	111.11	50.25
2017-03-03	40.50	112.65	51.35
2017-03-02	41.09	113.42	51.26
2017-03-01	41.68	114.19	51.17
2017-02-28	41.68	112.65	50.09
2017-02-27	42.86	115.73	51.01
2017-02-24	43.16	115.73	50.70
2017-02-23	43.45	121.12	54.15
2017-02-22	43.45	122.66	55.22
2017-02-21	42.57	116.50	51.86
2017-02-20	43.45	125.74	57.37
2017-02-17	42.86	125.74	58.02
2017-02-16	43.16	129.60	60.38
2017-02-15	42.27	126.51	59.21
2017-02-14	40.80	123.43	58.69
2017-02-13	40.50	124.97	60.12
2017-02-10	40.21	118.04	55.51
2017-02-09	39.62	120.35	57.82
2017-02-08	39.62	124.97	61.13
2017-02-07	38.44	101.86	45.81
2017-02-06	38.44	104.94	48.03
2017-02-03	36.97	101.86	47.38
2017-02-02	37.56	100.32	45.62
2017-02-01	38.44	102.63	46.36
2017-01-27	38.74	105.71	48.28
2017-01-26	38.74	107.25	49.39
2017-01-25	36.68	97.24	44.31
2017-01-24	36.09	95.70	43.80
2017-01-23	35.79	98.01	45.82
2017-01-20	36.09	98.01	45.50
2017-01-19	36.97	98.78	45.13
2017-01-18	36.97	102.63	47.94
2017-01-17	35.79	94.16	42.98
2017-01-16	34.91	93.39	43.35
2017-01-13	36.09	96.47	44.37
2017-01-12	35.79	95.70	44.12
2017-01-11	36.09	101.09	47.77
2017-01-10	34.61	103.40	51.10
2017-01-09	34.02	100.32	49.47
2017-01-06	33.43	100.32	50.12
2017-01-05	33.14	107.25	55.67
2017-01-04	31.37	95.70	48.96
2017-01-03	31.37	101.09	53.07
2016-12-30	30.19	96.47	50.90
2016-12-29	29.31	88.76	45.98
2016-12-28	28.72	94.16	50.83
2016-12-23	28.13	98.78	55.13
2016-12-22	28.72	99.55	55.02
2016-12-21	29.61	104.17	57.53
2016-12-20	29.02	99.55	54.67
2016-12-19	29.61	104.94	58.13
2016-12-16	30.78	108.79	59.65
2016-12-15	30.78	111.11	61.42
2016-12-14	33.43	114.96	61.10
2016-12-13	33.14	112.65	59.72
2016-12-12	32.85	107.25	56.01
2016-12-09	35.20	115.73	59.56
2016-12-08	35.50	131.91	71.15
2016-12-07	35.50	139.61	76.84
2016-12-06	34.61	148.86	84.87
2016-12-05	33.73	144.24	82.63
2016-12-02	34.02	152.71	88.56
2016-12-01	36.09	154.25	86.83
2016-11-30	35.50	158.10	90.49
2016-11-29	34.91	161.19	93.60
2016-11-28	35.50	162.73	93.90
2016-11-25	34.91	167.35	98.17
2016-11-24	34.02	157.33	92.01
2016-11-23	34.91	155.02	89.03
2016-11-22	34.91	158.10	91.32
2016-11-21	32.85	151.94	89.65
2016-11-18	32.26	157.33	94.57
2016-11-17	31.96	160.41	97.34
2016-11-16	32.55	163.50	98.79
2016-11-15	32.55	161.19	97.04
2016-11-14	31.96	161.19	97.92
2016-11-11	33.73	165.81	98.77
2016-11-10	35.79	156.56	88.94
2016-11-09	33.14	147.32	85.76
2016-11-08	35.79	154.25	87.24
2016-11-07	35.50	151.17	85.37
2016-11-04	34.61	143.46	80.86
2016-11-03	34.91	147.32	83.32
2016-11-02	35.50	149.63	84.23
2016-11-01	37.26	156.56	86.91
2016-10-31	36.09	154.25	86.83
2016-10-28	36.26	158.10	89.42
2016-10-27	37.12	159.64	89.35
2016-10-26	38.27	155.79	84.99
2016-10-25	39.71	159.64	85.85
2016-10-24	39.99	158.87	84.92
2016-10-20	38.56	148.09	79.05
2016-10-19	37.98	158.87	87.61
2016-10-18	38.56	170.43	95.18
2016-10-17	36.55	170.43	98.05
2016-10-14	37.70	185.84	107.59
2016-10-13	36.55	186.61	109.89
2016-10-12	38.56	185.07	105.74
2016-10-11	39.13	183.53	103.78
2016-10-07	41.14	172.74	93.24
2016-10-06	41.71	171.20	91.37
2016-10-05	40.57	168.89	91.29
2016-10-04	39.99	169.66	92.63
2016-10-03	39.42	155.79	83.47
2016-09-30	37.70	158.10	87.44
2016-09-29	40.57	161.19	85.81
2016-09-28	39.71	157.33	84.20
2016-09-27	39.42	161.96	87.89
2016-09-26	38.27	152.71	82.76
2016-09-23	39.71	158.10	84.75
2016-09-22	40.57	162.73	86.91
2016-09-21	39.71	171.97	94.68
2016-09-20	39.42	162.73	88.44
2016-09-19	39.13	161.19	87.73
2016-09-15	38.27	165.81	92.24
2016-09-14	37.41	150.40	82.23
2016-09-13	37.70	145.78	78.49
2016-09-12	37.98	141.15	74.77
2016-09-09	42.57	145.78	72.39
2016-09-08	40.85	120.35	56.44
2016-09-07	40.28	113.42	52.14
2016-09-06	40.28	113.42	52.14
2016-09-05	39.42	116.50	55.29
2016-09-02	37.12	111.88	54.51
2016-09-01	37.12	106.48	50.58
2016-08-31	35.69	103.40	49.90
2016-08-30	35.69	107.25	52.74
2016-08-29	34.83	92.61	42.86
2016-08-26	35.40	94.16	43.39
2016-08-25	34.54	94.93	44.88
2016-08-24	34.54	95.70	45.45
2016-08-23	35.69	98.78	46.50
2016-08-22	35.69	88.76	39.11
2016-08-19	35.12	87.22	38.56
2016-08-18	35.98	89.53	39.39
2016-08-17	34.25	88.76	40.60
2016-08-16	34.83	103.40	50.86
2016-08-15	35.40	107.25	53.06
2016-08-12	33.97	86.45	39.18
2016-08-11	32.82	83.37	38.06
2016-08-10	32.25	72.04	30.09
2016-08-09	32.25	71.29	29.52
2016-08-08	32.25	71.29	29.52
2016-08-05	30.53	69.04	29.51
2016-08-04	28.52	66.03	29.19
2016-08-03	27.94	66.03	29.77
2016-08-01	30.53	65.28	26.63
2016-07-29	28.80	65.28	28.32
2016-07-28	30.53	69.04	29.51
2016-07-27	29.95	68.29	29.50
2016-07-26	30.53	69.79	30.08
2016-07-25	29.38	69.04	30.65
2016-07-22	29.09	69.79	31.53
2016-07-21	29.38	69.04	30.65
2016-07-20	29.09	68.29	30.36
2016-07-19	27.37	66.78	30.94
2016-07-18	28.23	69.04	31.82
2016-07-15	27.94	68.29	31.53
2016-07-14	27.08	68.29	32.42
2016-07-13	25.65	67.54	33.34
2016-07-12	25.07	67.54	33.95
2016-07-11	22.78	63.03	32.78
2016-07-08	21.35	64.53	35.59
2016-07-07	21.92	65.28	35.57
2016-07-06	20.77	64.53	36.23
2016-07-05	22.21	68.29	37.71
2016-07-04	24.21	68.29	35.48
2016-06-30	22.49	70.54	39.22
2016-06-29	20.48	69.79	40.92
2016-06-28	18.76	69.04	42.33
2016-06-27	18.76	68.29	41.70
2016-06-24	19.05	65.28	38.83
2016-06-23	22.49	67.54	36.77
2016-06-22	22.21	70.54	39.55
2016-06-21	20.77	68.29	39.34
2016-06-20	19.62	61.53	35.03
2016-06-17	18.19	59.27	34.76
2016-06-16	17.33	59.27	35.75
2016-06-15	19.34	59.27	33.46
2016-06-14	19.34	57.02	31.57
2016-06-13	19.91	56.27	30.32
2016-06-10	22.78	62.28	32.17
2016-06-08	24.21	66.03	33.67
2016-06-07	23.93	71.29	38.22
2016-06-06	22.49	71.29	39.84
2016-06-03	21.92	72.04	41.11
2016-06-02	21.35	70.54	40.54
2016-06-01	20.48	68.29	39.67
2016-05-31	21.06	69.04	39.63
2016-05-30	19.62	66.78	39.42
2016-05-27	19.34	67.54	40.39
2016-05-26	18.48	57.77	33.16
2016-05-25	18.19	59.27	34.76
2016-05-24	15.32	57.02	36.16
2016-05-23	14.75	57.77	37.49
2016-05-20	15.61	58.52	37.12
2016-05-19	14.06	57.02	37.66
2016-05-18	14.52	60.02	39.74
2016-05-17	16.47	63.78	40.62
2016-05-16	15.03	61.53	40.41
2016-05-13	14.06	58.52	38.98
2016-05-12	15.03	60.02	39.11
2016-05-11	15.90	61.53	39.37
2016-05-10	17.33	63.78	39.59
2016-05-09	16.47	62.28	39.33
2016-05-06	15.90	60.02	38.08
2016-05-05	17.90	66.03	40.82
2016-05-04	18.76	66.03	39.80
2016-05-03	19.05	62.28	36.31
2016-04-29	21.35	64.53	35.59
2016-04-28	23.35	67.54	35.82
2016-04-27	23.30	70.54	38.32
2016-04-26	23.58	71.29	38.61
2016-04-25	22.73	74.30	42.02
2016-04-22	24.15	76.55	42.21
2016-04-21	25.00	76.55	41.24
2016-04-20	22.44	70.54	39.28
2016-04-19	23.87	72.79	39.50
2016-04-18	22.16	68.29	37.76
2016-04-15	23.01	69.79	38.03
2016-04-14	23.58	72.04	39.22
2016-04-13	22.44	72.04	40.51
2016-04-12	18.46	65.28	39.53
2016-04-11	18.46	62.28	36.99
2016-04-08	17.60	58.52	34.79
2016-04-07	17.03	60.02	36.73
2016-04-06	16.75	58.52	35.78
2016-04-05	16.18	59.27	37.09
2016-04-01	18.17	61.53	36.69
2016-03-31	19.88	65.28	37.87
2016-03-30	20.45	67.54	39.09
2016-03-29	17.32	60.02	36.40
2016-03-24	17.32	63.78	39.60
2016-03-23	19.03	67.54	40.76
2016-03-22	19.03	69.79	42.65
2016-03-21	19.03	73.55	45.81
2016-03-18	19.31	57.02	31.61
2016-03-17	18.17	54.01	30.33
2016-03-16	17.03	52.51	30.32
2016-03-15	17.32	54.01	31.28
2016-03-14	17.89	55.52	31.92
2016-03-11	16.75	52.51	30.63
2016-03-10	15.61	50.26	29.97
2016-03-09	15.61	52.51	31.92
2016-03-08	15.61	53.26	32.57
2016-03-07	16.46	58.52	36.11
2016-03-04	16.18	55.52	33.86
2016-03-03	14.75	53.26	33.56
2016-03-02	15.04	53.26	33.23
2016-03-01	11.39	41.99	27.47
2016-02-29	9.91	41.99	29.19
2016-02-26	11.51	45.75	30.71
2016-02-25	8.66	44.25	32.75
2016-02-24	10.25	49.50	35.60
2016-02-23	11.74	49.50	33.80
2016-02-22	11.96	51.01	34.87
2016-02-19	10.71	45.75	31.65
2016-02-18	11.39	48.00	32.86
2016-02-17	8.77	43.49	31.92
2016-02-16	9.91	45.75	32.60
2016-02-15	8.89	41.24	29.71
2016-02-12	5.47	36.73	29.64
2016-02-11	6.50	41.99	33.33
2016-02-05	10.94	47.25	32.73
2016-02-04	10.37	48.00	34.10
2016-02-03	9.34	45.75	33.29
2016-02-02	11.74	49.50	33.80
2016-02-01	12.42	49.50	32.99
2016-01-29	12.99	52.51	34.98
2016-01-28	10.48	48.00	33.96
2016-01-27	9.46	46.50	33.84
2016-01-26	8.32	45.00	33.86
2016-01-25	11.28	51.01	35.70
2016-01-22	10.03	48.75	35.20
2016-01-21	6.84	45.00	35.72
2016-01-20	8.55	53.26	41.19
2016-01-19	12.99	60.02	41.63
2016-01-18	10.82	52.51	37.61
2016-01-15	12.19	56.27	39.29
2016-01-14	14.18	60.02	40.14
2016-01-13	15.04	60.02	39.10
2016-01-12	13.33	58.52	39.87
2016-01-11	14.47	59.27	39.14
2016-01-08	17.89	69.04	43.39
2016-01-07	17.03	60.77	37.38
2016-01-06	20.45	72.04	42.84
2016-01-05	21.87	71.29	40.55
2016-01-04	22.16	72.79	41.45
2015-12-31	25.86	80.31	43.26
2015-12-30	26.14	79.56	42.34
2015-12-29	26.43	81.81	43.80
2015-12-28	25.86	78.80	42.07
2015-12-24	27.00	81.81	43.16
2015-12-23	26.43	84.06	45.59
2015-12-22	25.29	78.80	42.71
2015-12-21	25.29	81.06	44.51
2015-12-18	25.29	80.31	43.91
2015-12-17	25.86	84.82	46.84
2015-12-16	25.00	81.81	45.44
2015-12-15	22.44	74.30	42.35
2015-12-14	22.73	76.55	43.86
2015-12-11	23.58	75.80	42.25
2015-12-10	24.72	81.81	45.77
2015-12-09	25.29	88.57	50.51
2015-12-08	25.86	89.32	50.42
2015-12-07	28.14	94.58	51.85
2015-12-04	27.85	93.83	51.61
2015-12-03	28.71	98.34	54.10
2015-12-02	29.28	102.09	56.33
2015-12-01	28.71	99.09	54.68
2015-11-30	26.43	98.34	56.88
2015-11-27	27.00	96.08	54.40
2015-11-26	29.56	101.34	55.40
2015-11-25	29.56	105.10	58.30
2015-11-24	29.85	105.10	57.96
2015-11-23	30.41	102.85	55.54
2015-11-20	30.70	104.35	56.35
2015-11-19	29.28	97.59	52.84
2015-11-18	27.57	99.09	56.07
2015-11-17	28.14	99.84	55.96
2015-11-16	26.43	96.08	55.10
2015-11-13	28.71	104.35	58.77
2015-11-12	31.84	105.85	56.14
2015-11-11	28.42	101.34	56.78
2015-11-10	28.71	100.59	55.85
2015-11-09	30.13	104.35	57.03
2015-11-06	31.27	111.86	61.39
2015-11-05	32.12	103.60	54.10
2015-11-04	32.41	100.59	51.50
2015-11-03	29.85	84.06	41.76
2015-11-02	28.42	79.56	39.82
2015-10-30	30.13	84.06	41.45
2015-10-29	30.70	86.32	42.55
2015-10-28	31.67	86.32	41.51
2015-10-27	32.78	90.07	43.15
2015-10-26	32.50	94.58	46.85
2015-10-23	33.05	95.33	46.81
2015-10-22	31.11	95.33	48.98
2015-10-20	31.67	96.84	49.49
2015-10-19	32.22	98.34	50.00
2015-10-16	32.22	97.59	49.44
2015-10-15	31.39	96.84	49.81
2015-10-14	28.62	90.07	47.78
2015-10-13	29.73	94.58	49.99
2015-10-12	30.56	97.59	51.34
2015-10-09	28.62	86.32	44.86
2015-10-08	28.34	90.83	48.69
2015-10-07	29.17	96.84	52.38
2015-10-06	25.29	75.05	39.71
2015-10-05	25.57	70.54	35.81
2015-10-02	23.63	68.29	36.12
2015-09-30	19.75	63.03	36.14
2015-09-29	18.09	58.52	34.24
2015-09-25	21.97	65.28	35.51
2015-09-24	21.41	64.53	35.51
2015-09-23	22.52	64.53	34.29
2015-09-22	24.74	69.04	35.51
2015-09-21	24.74	68.29	34.91
2015-09-18	26.12	70.54	35.22
2015-09-17	25.02	67.54	34.01
2015-09-16	25.85	66.78	32.53
2015-09-15	22.80	57.77	28.48
2015-09-14	23.91	61.53	30.36
2015-09-11	23.35	63.78	32.77
2015-09-10	23.63	63.78	32.48
2015-09-09	26.68	70.54	34.63
2015-09-08	21.97	62.28	33.05
2015-09-07	18.09	46.50	24.06
2015-09-04	19.19	47.25	23.54
2015-09-02	19.75	47.25	22.97
2015-09-01	20.86	47.25	21.84
2015-08-31	23.91	54.76	24.90
2015-08-28	24.18	59.27	28.25
2015-08-27	25.02	63.03	30.41
2015-08-26	20.30	43.49	19.28
2015-08-25	22.52	47.25	20.18
2015-08-24	21.41	50.26	23.76
2015-08-21	28.06	75.05	36.69
2015-08-20	30.00	82.56	40.43
2015-08-19	31.95	86.32	41.21
2015-08-18	33.61	86.32	39.45
2015-08-17	35.83	92.33	41.60
2015-08-14	36.66	97.59	44.59
2015-08-13	36.66	89.32	38.54
2015-08-12	35.83	89.47	39.50
2015-08-11	39.15	97.61	42.01
2015-08-10	38.87	107.24	49.22
2015-08-07	39.15	84.29	32.44
2015-08-06	38.60	77.63	28.16
2015-08-05	39.15	80.59	29.78
2015-08-04	38.60	85.03	33.50
2015-08-03	38.60	79.11	29.23
2015-07-31	39.71	86.51	33.50
2015-07-30	39.15	97.61	42.01
2015-07-29	39.98	102.80	44.87
2015-07-28	39.43	106.50	48.10
2015-07-27	38.32	99.09	43.94
2015-07-24	42.48	126.48	58.96
2015-07-23	44.14	128.70	58.66
2015-07-22	43.59	138.32	65.98
2015-07-21	44.97	143.50	67.96
2015-07-20	44.14	142.02	67.91
2015-07-17	44.42	144.24	69.12
2015-07-16	42.76	140.54	68.50
2015-07-15	42.20	147.94	74.36
2015-07-14	42.48	150.16	75.58
2015-07-13	43.31	165.71	85.41
2015-07-10	41.37	130.92	63.34
2015-07-09	38.60	96.87	42.05
2015-07-08	33.61	47.29	10.24
2015-07-07	41.65	105.02	44.74
2015-07-06	43.31	123.52	55.97
2015-07-03	47.75	144.24	65.31
2015-07-02	49.13	164.97	77.67
2015-06-30	48.85	179.03	87.45
2015-06-29	47.47	168.67	82.19
2015-06-26	51.07	188.65	91.07
2015-06-25	53.84	187.91	87.14
2015-06-24	54.68	189.39	87.10
2015-06-23	54.12	184.95	84.89
2015-06-22	52.73	187.91	88.50
2015-06-19	50.79	184.95	88.97
2015-06-18	50.24	184.95	89.66
2015-06-17	50.24	185.69	90.16
2015-06-16	49.41	179.03	86.76
2015-06-15	50.79	190.13	92.40
2015-06-12	53.57	208.63	100.98
2015-06-11	51.63	168.67	77.19
2015-06-10	49.96	164.97	76.69
2015-06-09	51.90	166.45	75.41
2015-06-08	53.57	181.99	83.63
2015-06-05	53.01	196.05	93.48
2015-06-04	54.95	207.89	98.70
2015-06-03	55.23	204.19	95.96
2015-06-02	54.40	215.30	104.21
2015-06-01	55.23	223.44	108.36
2015-05-29	54.12	229.36	113.70
2015-05-28	58.00	219.74	102.36
2015-05-27	57.45	233.06	111.54
2015-05-26	58.83	236.02	111.55
2015-05-22	56.89	227.88	108.98
2015-05-21	54.40	224.92	110.44
2015-05-20	54.40	227.14	111.88
2015-05-19	54.95	229.36	112.55
2015-05-18	54.12	227.88	112.74
2015-05-15	55.51	229.36	111.80
2015-05-14	52.73	211.59	104.01
2015-05-13	52.46	216.04	107.29
2015-05-12	53.29	219.00	108.10
2015-05-11	54.95	226.40	110.64
2015-05-08	54.12	218.26	106.50
2015-05-07	52.46	201.23	97.58
2015-05-06	54.68	215.30	103.84
2015-05-05	55.23	207.89	98.35
2015-05-04	57.45	244.16	118.59
2015-04-30	57.17	244.90	119.44
2015-04-29	58.83	264.88	129.73
2015-04-28	59.22	258.96	125.45
2015-04-27	59.22	220.48	101.28
2015-04-24	56.74	182.73	80.38
2015-04-23	55.36	177.55	78.64
2015-04-22	56.19	168.67	72.01
2015-04-21	55.92	173.85	75.64
2015-04-20	51.51	113.16	40.69
2015-04-17	54.81	125.00	45.34
2015-04-16	55.09	116.86	39.83
2015-04-15	54.54	125.74	46.07
2015-04-14	54.26	120.56	42.98
2015-04-13	56.47	118.34	39.54
2015-04-10	52.33	76.89	16.12
2015-04-09	50.41	46.55	-2.57
2015-04-08	46.55	35.44	-7.58
2015-04-02	41.32	16.20	-17.77
2015-04-01	40.21	16.94	-16.60
2015-03-31	39.39	15.46	-17.17
2015-03-30	39.11	16.94	-15.94
2015-03-27	36.91	12.50	-17.83
2015-03-26	37.18	12.50	-17.99
2015-03-25	37.46	13.24	-17.62
2015-03-24	36.36	12.50	-17.50
2015-03-23	36.91	16.20	-15.13
2015-03-20	36.36	17.68	-13.70
2015-03-19	36.63	18.42	-13.33
2015-03-18	34.98	18.42	-12.27
2015-03-17	33.88	12.50	-15.97
2015-03-16	33.88	11.76	-16.52
2015-03-13	33.05	11.76	-16.00
2015-03-12	33.05	12.50	-15.45
2015-03-11	32.50	11.76	-15.65
2015-03-10	33.60	11.76	-16.35
2015-03-09	34.70	12.50	-16.48
2015-03-06	34.98	12.50	-16.65
2015-03-05	34.70	12.50	-16.48
2015-03-04	35.81	13.24	-16.62
2015-03-03	37.46	12.50	-18.16
2015-03-02	38.29	14.72	-17.04
2015-02-27	38.29	13.98	-17.58
2015-02-26	38.84	14.72	-17.37
2015-02-25	37.73	13.24	-17.78
2015-02-24	37.73	13.98	-17.25
2015-02-23	38.29	13.98	-17.58
2015-02-18	38.01	13.98	-17.41
2015-02-17	38.29	13.98	-17.58
2015-02-16	37.73	13.24	-17.78
2015-02-13	37.46	13.98	-17.08
2015-02-12	36.08	13.24	-16.79
2015-02-11	35.26	13.24	-16.28
2015-02-10	36.63	13.98	-16.58
2015-02-09	36.36	12.50	-17.50
2015-02-06	37.46	13.24	-17.62
2015-02-05	38.01	14.72	-16.88
2015-02-04	37.18	14.72	-16.37
2015-02-03	36.36	13.24	-16.95
2015-02-02	36.08	13.98	-16.24
2015-01-30	36.36	9.54	-19.67
2015-01-29	36.91	10.28	-19.45
2015-01-28	38.29	12.50	-18.65
2015-01-27	38.01	13.98	-17.41
2015-01-26	38.56	14.72	-17.21
2015-01-23	38.01	14.72	-16.88
2015-01-22	36.63	12.50	-17.66
2015-01-21	35.53	13.24	-16.45
2015-01-20	33.33	11.76	-16.18
2015-01-19	31.95	7.32	-18.67
2015-01-16	34.15	13.24	-15.59
2015-01-15	35.53	15.46	-14.81
2015-01-14	34.15	15.46	-13.93
2015-01-13	34.98	16.94	-13.36
2015-01-12	33.88	16.94	-12.65
2015-01-09	33.33	19.90	-10.07
2015-01-08	32.78	19.16	-10.25
2015-01-07	31.67	20.64	-8.38
2015-01-06	30.30	19.16	-8.55
2015-01-05	31.95	22.86	-6.89
2015-01-02	32.50	23.60	-6.72
2014-12-31	31.67	19.90	-8.94
2014-12-30	30.30	18.42	-9.11
2014-12-29	32.23	18.42	-10.44
2014-12-24	30.30	13.24	-13.09
2014-12-23	30.02	13.24	-12.91
2014-12-22	30.57	13.24	-13.27
2014-12-19	28.92	12.50	-12.74
2014-12-18	26.99	11.76	-11.99
2014-12-17	25.89	13.24	-10.05
2014-12-16	26.16	14.72	-9.07
2014-12-15	28.37	13.24	-11.79
2014-12-12	29.47	16.20	-10.25
2014-12-11	30.02	16.94	-10.06
2014-12-10	30.85	18.42	-9.50
2014-12-09	30.57	17.68	-9.87
2014-12-08	33.60	34.70	0.82
2014-12-05	33.33	5.84	-20.62
2014-12-04	32.78	1.40	-23.63
2014-12-03	30.30	-3.04	-25.59
2014-12-02	31.40	-5.26	-27.90
2014-12-01	29.75	-6.74	-28.12
2014-11-28	33.33	-3.04	-27.28
2014-11-27	33.60	-3.78	-27.98
2014-11-26	34.43	-5.26	-29.53
2014-11-25	32.78	-6.74	-29.76
2014-11-24	33.05	-6.00	-29.35
2014-11-21	30.57	-6.74	-28.58
2014-11-20	29.47	-8.22	-29.11
2014-11-19	30.02	-7.48	-28.85
2014-11-18	30.85	-8.22	-29.86
2014-11-17	32.23	-6.00	-28.91
2014-11-14	33.88	-3.04	-27.58
2014-11-13	33.60	-2.30	-26.87
2014-11-12	33.05	-2.30	-26.57
2014-11-11	32.23	-3.04	-26.67
2014-11-10	32.23	-1.56	-25.55
2014-11-07	30.85	-5.26	-27.60
2014-11-06	31.67	-7.48	-29.74
2014-11-05	31.95	-6.74	-29.32
2014-11-04	32.78	-6.74	-29.76
2014-11-03	32.78	-6.00	-29.21
2014-10-31	33.33	-6.00	-29.50
2014-10-30	31.67	-7.48	-29.74
2014-10-29	32.56	-6.74	-29.65
2014-10-28	30.95	-8.22	-29.91
2014-10-27	28.81	-9.70	-29.90
2014-10-24	29.61	-6.74	-28.05
2014-10-23	29.88	-6.00	-27.63
2014-10-22	30.15	-3.78	-26.07
2014-10-21	28.54	-3.78	-25.15
2014-10-20	28.27	-3.04	-24.41
2014-10-17	28.27	-6.00	-26.72
2014-10-16	27.20	-8.22	-27.85
2014-10-15	28.81	-8.96	-29.32
2014-10-14	28.27	-11.18	-30.76
2014-10-13	28.81	-11.18	-31.05
2014-10-10	28.27	-12.66	-31.91
2014-10-09	30.68	-10.44	-31.47
2014-10-08	29.34	-7.48	-28.47
2014-10-07	30.15	-7.48	-28.91
2014-10-06	29.61	-11.92	-32.05
2014-10-03	28.27	-14.89	-33.64
2014-09-30	27.47	-12.66	-31.48
2014-09-29	29.07	-9.70	-30.04
2014-09-26	31.48	-6.74	-29.07
2014-09-25	32.02	-6.00	-28.80
2014-09-24	32.82	-6.00	-29.23
2014-09-23	32.56	-5.26	-28.53
2014-09-22	32.82	-6.00	-29.23
2014-09-19	34.97	-5.76	-30.17
2014-09-18	34.16	-7.76	-31.25
2014-09-17	35.50	-6.43	-30.94
2014-09-16	34.16	-6.43	-30.25
2014-09-15	35.23	-6.43	-30.81
2014-09-12	36.30	-5.76	-30.86
2014-09-11	36.84	-5.76	-31.13
2014-09-10	36.84	-5.76	-31.13
2014-09-08	39.25	-4.42	-31.36
2014-09-05	39.52	-5.76	-32.45
2014-09-04	39.79	-11.10	-36.41
2014-09-03	40.05	-7.76	-34.14
2014-09-02	36.84	-11.77	-35.53
2014-09-01	36.57	-12.44	-35.89
2014-08-29	36.84	-11.77	-35.53
2014-08-28	36.84	-13.78	-36.99
2014-08-27	37.64	-5.09	-31.05
2014-08-26	38.71	-4.42	-31.10
2014-08-25	38.98	-3.08	-30.27
2014-08-22	38.45	-1.08	-28.55
2014-08-21	38.18	-1.75	-28.89
2014-08-20	38.71	-3.75	-30.61
2014-08-19	38.45	-3.75	-30.48
2014-08-18	37.64	-0.41	-27.65
2014-08-15	37.64	1.60	-26.19
2014-08-14	36.84	2.93	-24.78
2014-08-13	37.38	2.26	-25.56
2014-08-12	36.04	2.93	-24.34
2014-08-11	36.04	2.60	-24.58
2014-08-08	34.16	1.95	-24.01
2014-08-07	34.70	1.95	-24.31
2014-08-06	35.50	3.90	-23.32
2014-08-05	35.50	3.90	-23.32
2014-08-04	35.77	2.60	-24.43
2014-08-01	35.23	1.30	-25.09
2014-07-31	36.84	0.65	-26.45
2014-07-30	36.57	-0.65	-27.25
2014-07-29	35.77	3.90	-23.48
2014-07-28	34.43	2.60	-23.68
2014-07-25	33.63	-1.95	-26.62
2014-07-24	32.82	-3.25	-27.16
2014-07-23	32.29	-3.90	-27.35
2014-07-22	31.48	-5.84	-28.39
2014-07-21	28.81	-5.84	-26.90
2014-07-18	29.34	-5.19	-26.70
2014-07-17	29.88	-5.84	-27.50
2014-07-16	29.88	-5.84	-27.50
2014-07-15	29.34	-6.49	-27.71
2014-07-14	29.07	-5.84	-27.05
2014-07-11	28.27	-7.14	-27.61
2014-07-10	28.00	-6.49	-26.95
2014-07-09	27.74	-6.49	-26.80
2014-07-08	29.61	-5.19	-26.85
2014-07-07	29.88	-5.84	-27.50
2014-07-04	29.88	-3.90	-26.00
2014-07-03	29.61	-3.90	-25.85
2014-07-02	29.88	-5.19	-27.00
2014-06-30	27.20	-7.14	-27.00
2014-06-27	27.20	-9.74	-29.04
2014-06-26	27.47	-10.39	-29.70
2014-06-25	25.59	-10.39	-28.65
2014-06-24	25.59	-9.09	-27.62
2014-06-23	25.06	-9.09	-27.31
2014-06-20	27.47	-9.74	-29.19
2014-06-19	27.20	-10.39	-29.55
2014-06-18	27.20	-10.39	-29.55
2014-06-17	27.20	-10.39	-29.55
2014-06-16	27.74	-9.74	-29.34
2014-06-13	27.74	-14.29	-32.90
2014-06-12	26.93	-14.93	-32.98
2014-06-11	26.93	-15.58	-33.50
2014-06-10	26.93	-15.58	-33.50
2014-06-09	25.86	-14.93	-32.41
2014-06-06	25.33	-15.58	-32.64
2014-06-05	26.13	-15.58	-33.07
2014-06-04	26.13	-14.29	-32.04
2014-06-03	26.66	-15.58	-33.35
2014-05-30	25.86	-15.58	-32.93
2014-05-29	25.33	-15.58	-32.64
2014-05-28	25.86	-15.58	-32.93
2014-05-27	24.79	-14.29	-31.31
2014-05-26	24.79	-14.93	-31.83
2014-05-23	24.79	-15.58	-32.35
2014-05-22	24.52	-15.58	-32.21
2014-05-21	23.99	-15.58	-31.92
2014-05-20	23.45	-15.58	-31.62
2014-05-19	22.65	-16.88	-32.23
2014-05-16	22.65	-15.58	-31.17
2014-05-15	22.92	-13.64	-29.74
2014-05-14	22.38	-14.93	-30.49
2014-05-13	21.04	-14.93	-29.72
2014-05-12	20.77	-15.58	-30.10
2014-05-09	18.36	-15.58	-28.68
2014-05-08	18.10	-18.18	-30.72
2014-05-07	17.56	-16.88	-29.30
2014-05-05	18.63	-16.23	-29.39
2014-05-02	20.24	-16.23	-30.33
2014-04-30	19.17	-15.58	-29.16
2014-04-29	21.31	-15.58	-30.41
2014-04-28	19.43	-16.23	-29.86
2014-04-25	19.43	-14.29	-28.23
2014-04-24	21.56	-12.34	-27.89
2014-04-23	21.30	-15.58	-30.40
2014-04-22	22.63	-9.09	-25.86
2014-04-17	22.63	-8.44	-25.33
2014-04-16	22.36	-9.09	-25.70
2014-04-15	21.83	-7.79	-24.31
2014-04-14	23.96	-5.84	-24.04
2014-04-11	23.69	-7.14	-24.93
2014-04-10	25.02	-2.60	-22.09
2014-04-09	23.16	-9.09	-26.18
2014-04-08	21.83	-9.09	-25.38
2014-04-07	20.23	-9.09	-24.39
2014-04-04	21.03	-6.49	-22.74
2014-04-03	21.30	-6.49	-22.91
2014-04-02	21.03	-9.09	-24.89
2014-04-01	21.03	-14.93	-29.72
2014-03-31	19.17	-16.23	-29.71
2014-03-28	18.90	-15.58	-29.00
2014-03-27	17.57	-18.18	-30.41
2014-03-26	18.10	-14.29	-27.42
2014-03-25	17.31	-15.58	-28.04
2014-03-24	17.84	-14.29	-27.26
2014-03-21	15.71	-16.88	-28.17
2014-03-20	14.11	-18.83	-28.87
2014-03-19	16.24	-18.18	-29.61
2014-03-18	16.24	-19.48	-30.73
2014-03-17	15.71	-20.78	-31.53
2014-03-14	16.24	-19.48	-30.73
2014-03-13	17.31	-16.23	-28.59
2014-03-12	18.10	-15.58	-28.52
2014-03-11	19.43	-13.64	-27.69
2014-03-10	19.43	-14.29	-28.23
2014-03-07	21.83	-14.93	-30.18
2014-03-06	21.83	-14.93	-30.18
2014-03-05	21.30	-16.88	-31.48
2014-03-04	21.56	-16.88	-31.63
2014-03-03	20.76	-15.58	-30.10
2014-02-28	22.36	-15.58	-31.01
2014-02-27	22.63	-16.23	-31.69
2014-02-26	20.50	-12.99	-27.79
2014-02-25	19.97	-16.23	-30.17
2014-02-24	19.97	-16.88	-30.72
2014-02-21	21.03	-16.23	-30.79
2014-02-20	20.23	-16.23	-30.33
2014-02-19	21.30	-14.29	-29.33
2014-02-18	21.03	-13.64	-28.64
2014-02-17	20.50	-14.93	-29.41
2014-02-14	19.97	-13.64	-28.01
2014-02-13	18.90	-12.99	-26.82
2014-02-12	19.70	-11.04	-25.68
2014-02-11	17.84	-11.04	-24.51
2014-02-10	15.71	-11.04	-23.12
2014-02-07	15.98	-11.04	-23.29
2014-02-06	14.91	-12.34	-23.71
2014-02-05	14.11	-12.34	-23.18
2014-02-04	14.91	-10.39	-22.02
2014-01-30	18.10	-4.54	-19.18
2014-01-29	18.64	3.25	-12.97
2014-01-28	17.84	3.25	-12.38
2014-01-27	17.84	3.25	-12.38
2014-01-24	20.23	3.25	-14.13
2014-01-23	22.09	4.55	-14.37
2014-01-22	23.69	4.55	-15.48
2014-01-21	23.42	4.55	-15.30
2014-01-20	22.89	3.90	-15.46
2014-01-17	24.22	4.55	-15.84
2014-01-16	23.42	2.60	-16.87
2014-01-15	22.89	5.20	-14.40
2014-01-14	22.36	5.84	-13.50
2014-01-13	22.89	4.55	-14.93
2014-01-10	22.63	2.60	-16.33
2014-01-09	22.09	3.90	-14.90
2014-01-08	23.42	5.20	-14.77
2014-01-07	21.83	7.14	-12.05
2014-01-06	21.56	-0.65	-18.27
2014-01-03	22.36	-2.60	-20.40
2014-01-02	25.02	-1.30	-21.05
2013-12-31	24.75	-0.65	-20.36
2013-12-30	24.75	-1.30	-20.88
2013-12-27	24.75	-2.60	-21.92
2013-12-24	24.49	-3.25	-22.28
2013-12-23	23.16	-1.95	-20.38
2013-12-20	22.36	-3.25	-20.93
2013-12-19	22.63	-3.25	-21.10
2013-12-18	24.22	-1.95	-21.07
2013-12-17	23.69	-3.25	-21.78
2013-12-16	23.96	-1.95	-20.90
2013-12-13	24.75	-1.30	-20.88
2013-12-12	24.75	-1.30	-20.88
2013-12-11	25.02	-3.25	-22.61
2013-12-10	27.41	-1.30	-22.53
2013-12-09	27.68	-2.60	-23.71
2013-12-06	27.68	-3.25	-24.22
2013-12-05	27.15	-3.25	-23.90
2013-12-04	27.41	-2.60	-23.55
2013-12-03	28.21	-1.30	-23.02
2013-12-02	28.74	-2.60	-24.34
2013-11-29	28.21	-3.25	-24.54
2013-11-28	27.68	-4.54	-25.24
2013-11-27	27.68	-2.60	-23.71
2013-11-26	27.41	-0.65	-22.02
2013-11-25	27.41	1.30	-20.50
2013-11-22	26.88	-0.65	-21.70
2013-11-21	26.35	-1.30	-21.88
2013-11-20	27.15	-0.65	-21.86
2013-11-19	26.88	-2.60	-23.23
2013-11-18	26.88	-1.30	-22.21
2013-11-15	23.42	-7.14	-24.77
2013-11-14	21.30	-9.09	-25.05
2013-11-13	20.50	-9.74	-25.09
2013-11-12	22.89	-9.09	-26.02
2013-11-11	23.69	-8.44	-25.98
2013-11-08	21.83	-5.84	-22.71
2013-11-07	22.36	-5.84	-23.05
2013-11-06	23.16	-5.84	-23.55
2013-11-05	23.42	-5.19	-23.19
2013-11-04	24.22	-4.54	-23.16
2013-11-01	24.49	-5.84	-24.37
2013-10-31	24.22	-5.84	-24.20
2013-10-30	25.13	-6.49	-25.27
2013-10-29	22.79	-6.49	-23.85
2013-10-28	22.53	-7.79	-24.75
2013-10-25	21.75	-7.14	-23.73
2013-10-24	22.53	-5.84	-23.16
2013-10-23	23.31	-7.79	-25.22
2013-10-22	24.87	-7.14	-25.63
2013-10-21	25.39	-6.49	-25.42
2013-10-18	24.87	-4.54	-23.55
2013-10-17	23.31	-9.74	-26.80
2013-10-16	24.09	-9.09	-26.74
2013-10-15	25.13	-5.19	-24.23
2013-10-11	24.61	-5.19	-23.92
2013-10-10	23.05	-4.54	-22.43
2013-10-09	23.57	-4.54	-22.75
2013-10-08	24.35	-3.25	-22.19
2013-10-07	23.05	-16.88	-32.45
2013-10-04	23.83	-22.08	-37.07
2013-10-03	24.35	-22.73	-37.86
2013-10-02	23.05	-22.73	-37.20
2013-09-30	22.53	-23.38	-37.47
2013-09-27	24.09	-22.08	-37.20
2013-09-26	23.83	-24.03	-38.65
2013-09-25	24.09	-22.73	-37.73
2013-09-24	24.09	-24.03	-38.77
2013-09-23	25.13	-24.03	-39.28
2013-09-19	25.65	-23.38	-39.02
2013-09-18	23.57	-22.73	-37.47
2013-09-17	23.83	-24.03	-38.65
2013-09-16	24.61	-22.73	-37.99
2013-09-13	22.53	-23.38	-37.47
2013-09-12	22.79	-22.08	-36.54
2013-09-11	22.53	-23.38	-37.47
2013-09-10	22.53	-23.38	-37.47
2013-09-09	21.49	-24.67	-38.00
2013-09-06	20.97	-24.03	-37.20
2013-09-05	20.71	-23.38	-36.52
2013-09-04	19.16	-22.08	-34.60
2013-09-03	19.42	-23.38	-35.83
2013-09-02	18.64	-22.73	-34.87
2013-08-30	15.78	-22.08	-32.70
2013-08-29	15.78	-22.08	-32.70
2013-08-28	15.00	-24.03	-33.94
2013-08-27	16.82	-23.38	-34.41
2013-08-26	17.60	-22.08	-33.74
2013-08-23	16.56	-21.43	-32.59
2013-08-22	16.82	-22.08	-33.30
2013-08-21	16.30	-20.78	-31.88
2013-08-20	16.56	-21.43	-32.59
2013-08-19	19.42	-23.38	-35.83
2013-08-16	19.93	-25.97	-38.28
2013-08-15	19.93	-26.62	-38.82
2013-08-13	20.19	-27.73	-39.87
2013-08-12	18.38	-28.36	-39.48
2013-08-09	15.78	-28.99	-38.67
2013-08-08	15.52	-28.99	-38.53
2013-08-07	14.74	-28.99	-38.12
2013-08-06	16.56	-28.99	-39.08
2013-08-05	18.38	-28.36	-39.48
2013-08-02	17.86	-28.36	-39.22
2013-08-01	17.60	-28.99	-39.62
2013-07-31	16.30	-30.90	-40.58
2013-07-30	16.82	-30.26	-40.30
2013-07-29	16.56	-30.26	-40.17
2013-07-26	17.08	-28.99	-39.35
2013-07-25	16.56	-28.99	-39.08
2013-07-24	17.08	-28.36	-38.81
2013-07-23	16.56	-30.90	-40.71
2013-07-22	13.70	-32.16	-40.34
2013-07-19	13.96	-32.16	-40.48
2013-07-18	13.70	-32.16	-40.34
2013-07-17	13.96	-32.16	-40.48
2013-07-16	13.44	-34.70	-42.44
2013-07-15	13.18	-37.87	-45.11
2013-07-12	12.93	-35.97	-43.30
2013-07-11	14.48	-35.97	-44.07
2013-07-10	11.37	-37.24	-43.64
2013-07-09	10.33	-35.33	-41.39
2013-07-08	9.81	-35.97	-41.69
2013-07-05	11.37	-34.70	-41.37
2013-07-04	9.29	-35.97	-41.41
2013-07-03	7.47	-35.97	-40.42
2013-07-02	10.07	-35.33	-41.25
2013-06-28	10.85	-37.24	-43.38
2013-06-27	9.03	-39.77	-44.76
2013-06-26	8.51	-37.87	-42.74
2013-06-25	5.92	-41.04	-44.33
2013-06-24	5.66	-39.77	-43.00
2013-06-21	7.99	-36.60	-41.29
2013-06-20	8.51	-36.60	-41.58
2013-06-19	11.89	-35.97	-42.77
2013-06-18	12.93	-34.07	-41.61
2013-06-17	12.93	-34.70	-42.17
2013-06-14	11.37	-33.43	-40.23
2013-06-13	11.11	-34.07	-40.66
2013-06-11	12.93	-35.33	-42.74
2013-06-10	14.22	-38.50	-46.16
2013-06-07	13.96	-43.58	-50.49
2013-06-06	15.00	-43.58	-50.94
2013-06-05	16.30	-44.84	-52.57
2013-06-04	17.34	-45.48	-53.53
2013-06-03	17.34	-44.84	-52.99
2013-05-31	17.86	-43.58	-52.13
2013-05-30	18.38	-46.11	-54.48
2013-05-29	18.38	-45.48	-53.94
2013-05-28	20.45	-44.84	-54.21
2013-05-27	19.16	-45.48	-54.24
2013-05-24	18.90	-44.84	-53.61
2013-05-23	18.64	-44.84	-53.51
2013-05-22	22.01	-44.21	-54.27
2013-05-21	22.53	-43.58	-53.95
2013-05-20	23.05	-42.94	-53.63
2013-05-16	20.71	-44.84	-54.31
2013-05-15	20.71	-44.21	-53.78
2013-05-14	20.19	-44.84	-54.11
2013-05-13	19.93	-43.58	-52.95
2013-05-10	22.01	-42.94	-53.24
2013-05-09	21.49	-43.58	-53.56
2013-05-08	20.97	-42.94	-52.83
2013-05-07	20.19	-42.94	-52.53
2013-05-06	19.67	-43.58	-52.85
2013-05-03	18.64	-44.21	-52.97
2013-05-02	18.64	-44.21	-52.97
2013-04-30	18.64	-43.58	-52.44
2013-04-29	17.86	-44.21	-52.66
2013-04-26	18.12	-43.58	-52.23
2013-04-25	17.09	-44.21	-52.35
2013-04-24	16.05	-44.21	-51.93
2013-04-23	13.73	-43.58	-50.39
2013-04-22	15.02	-43.58	-50.95
2013-04-19	15.28	-42.94	-50.51
2013-04-18	12.44	-44.21	-50.38
2013-04-17	12.70	-44.84	-51.06
2013-04-16	13.22	-44.84	-51.28
2013-04-15	13.48	-44.21	-50.84
2013-04-12	15.54	-44.21	-51.71
2013-04-11	15.02	-44.84	-52.05
2013-04-10	15.02	-43.58	-50.95
2013-04-09	14.25	-42.94	-50.06
2013-04-08	13.48	-42.94	-49.72
2013-04-05	13.48	-45.48	-51.95
2013-04-03	16.57	-44.84	-52.68
2013-04-02	17.09	-43.58	-51.81
2013-03-28	16.57	-43.58	-51.60
2013-03-27	17.09	-42.31	-50.73
2013-03-26	16.57	-41.04	-49.42
2013-03-25	16.31	-43.58	-51.49
2013-03-22	15.54	-42.31	-50.07
2013-03-21	16.05	-41.04	-49.20
2013-03-20	16.31	-45.48	-53.12
2013-03-19	14.51	-46.75	-53.49
2013-03-18	15.02	-46.75	-53.70
2013-03-15	17.34	-43.58	-51.92
2013-03-14	17.86	-43.58	-52.13
2013-03-13	17.60	-43.58	-52.02
2013-03-12	19.41	-43.58	-52.75
2013-03-11	20.44	-41.67	-51.57
2013-03-08	20.44	-44.21	-53.68
2013-03-07	18.63	-44.84	-53.51
2013-03-06	18.38	-44.84	-53.41
2013-03-05	17.34	-44.84	-53.00
2013-03-04	17.34	-45.48	-53.54
2013-03-01	19.15	-45.48	-54.24
2013-02-28	19.66	-43.58	-52.85
2013-02-27	17.60	-44.21	-52.56
2013-02-26	17.09	-44.84	-52.89
2013-02-25	18.89	-43.58	-52.54
2013-02-22	18.63	-44.21	-52.97
2013-02-21	19.15	-44.21	-53.18
2013-02-20	21.21	-44.21	-53.97
2013-02-19	20.44	-44.21	-53.68
2013-02-18	21.73	-42.94	-53.13
2013-02-15	21.99	-42.31	-52.71
2013-02-14	21.99	-42.94	-53.23
2013-02-08	21.21	-42.94	-52.93
2013-02-07	20.70	-43.58	-53.25
2013-02-06	20.95	-42.31	-52.30
2013-02-05	20.44	-43.58	-53.15
2013-02-04	23.28	-41.67	-52.69
2013-02-01	23.28	-42.94	-53.72
2013-01-31	23.53	-42.94	-53.81
2013-01-30	23.79	-42.31	-53.40
2013-01-29	23.28	-43.58	-54.23
2013-01-28	23.28	-42.94	-53.72
2013-01-25	22.76	-44.21	-54.55
2013-01-24	22.76	-42.94	-53.52
2013-01-23	23.02	-42.94	-53.62
2013-01-22	22.76	-40.41	-51.45
2013-01-21	22.76	-40.41	-51.45
2013-01-18	22.76	-40.41	-51.45
2013-01-17	21.47	-39.77	-50.42
2013-01-16	21.47	-37.24	-48.33
2013-01-15	21.73	-43.58	-53.65
2013-01-14	21.73	-43.58	-53.65
2013-01-11	21.21	-48.65	-57.63
2013-01-10	21.73	-47.38	-56.77
2013-01-09	20.95	-46.75	-55.97
2013-01-08	19.92	-52.45	-60.35
2013-01-07	21.21	-50.55	-59.20
2013-01-04	21.21	-54.99	-62.86
2013-01-03	21.47	-55.62	-63.47
2013-01-02	21.21	-54.35	-62.34
2012-12-31	17.86	-56.26	-62.88
2012-12-28	18.12	-56.26	-62.97
2012-12-27	17.86	-56.89	-63.42
2012-12-24	17.09	-57.52	-63.72
2012-12-21	17.09	-56.89	-63.18
2012-12-20	17.60	-56.26	-62.80
2012-12-19	17.86	-56.26	-62.88
2012-12-18	17.09	-56.89	-63.18
2012-12-17	17.09	-57.52	-63.72
2012-12-14	17.86	-56.26	-62.88
2012-12-13	16.83	-57.52	-63.64
2012-12-12	17.09	-56.26	-62.64
2012-12-11	16.05	-57.52	-63.40
2012-12-10	15.80	-57.52	-63.32
2012-12-07	15.54	-57.52	-63.24
2012-12-06	15.80	-56.89	-62.77
2012-12-05	16.05	-56.89	-62.85
2012-12-04	13.48	-56.89	-62.01
2012-12-03	13.22	-55.62	-60.80
2012-11-30	14.76	-57.52	-62.99
2012-11-29	14.25	-58.79	-63.93
2012-11-28	12.96	-59.43	-64.08
2012-11-27	13.73	-59.43	-64.32
2012-11-26	13.99	-59.43	-64.41
2012-11-23	14.25	-59.43	-64.49
2012-11-22	13.22	-59.43	-64.16
2012-11-21	12.19	-59.43	-63.83
2012-11-20	10.64	-59.43	-63.33
2012-11-19	10.90	-59.43	-63.41
2012-11-16	9.61	-60.06	-63.56
2012-11-15	9.86	-57.52	-61.34
2012-11-14	11.41	-58.16	-62.44
2012-11-13	10.12	-57.52	-61.43
2012-11-12	11.41	-58.79	-63.01
2012-11-09	11.15	-58.16	-62.36
2012-11-08	11.93	-57.52	-62.05
2012-11-07	15.02	-56.89	-62.52
2012-11-06	14.25	-56.89	-62.27
2012-11-05	14.51	-56.89	-62.35
2012-11-02	15.28	-56.89	-62.60
2012-11-01	13.48	-56.26	-61.45
2012-10-31	12.44	-56.26	-61.10
2012-10-30	11.31	-58.79	-62.98
2012-10-29	11.81	-57.52	-62.01
2012-10-26	12.06	-57.52	-62.10
2012-10-25	13.32	-56.26	-61.40
2012-10-24	13.07	-56.89	-61.87
2012-10-22	12.82	-55.62	-60.66
2012-10-19	11.81	-58.79	-63.15
2012-10-18	11.81	-58.79	-63.15
2012-10-17	11.31	-59.43	-63.55
2012-10-16	10.05	-59.43	-63.13
2012-10-15	10.05	-59.43	-63.13
2012-10-12	9.80	-58.79	-62.47
2012-10-11	9.04	-59.43	-62.79
2012-10-10	8.79	-58.16	-61.54
2012-10-09	8.79	-58.16	-61.54
2012-10-08	8.03	-58.79	-61.86
2012-10-05	9.04	-58.16	-61.63
2012-10-04	8.54	-58.16	-61.45
2012-10-03	8.29	-57.52	-60.77
2012-09-28	8.29	-57.52	-60.77
2012-09-27	8.29	-57.52	-60.77
2012-09-26	6.78	-59.43	-62.00
2012-09-25	7.78	-58.16	-61.18
2012-09-24	7.53	-58.16	-61.09
2012-09-21	7.78	-58.79	-61.77
2012-09-20	7.03	-60.06	-62.68
2012-09-19	8.54	-60.06	-63.20
2012-09-18	7.03	-60.06	-62.68
2012-09-17	7.28	-58.79	-61.59
2012-09-14	7.03	-60.06	-62.68
2012-09-13	4.26	-60.69	-62.30
2012-09-12	4.51	-59.43	-61.18
2012-09-11	3.25	-60.69	-61.93
2012-09-10	3.25	-65.77	-66.84
2012-09-07	3.25	-65.77	-66.84
2012-09-06	-0.07	-66.40	-66.37
2012-09-05	-0.78	-67.03	-66.77
2012-09-04	0.63	-66.40	-66.61
2012-09-03	1.49	-66.40	-66.89
2012-08-31	0.98	-65.13	-65.47
2012-08-30	1.24	-68.30	-68.69
2012-08-29	2.49	-68.94	-69.69
2012-08-28	2.75	-68.62	-69.46
2012-08-27	2.75	-71.47	-72.23
2012-08-24	3.00	-64.50	-65.53
2012-08-23	4.26	-64.50	-65.95
2012-08-22	3.00	-65.13	-66.15
2012-08-21	4.26	-65.64	-67.04
2012-08-20	4.01	-65.64	-66.96
2012-08-17	4.26	-65.64	-67.04
2012-08-16	3.25	-66.25	-67.31
2012-08-15	3.75	-65.64	-66.88
2012-08-14	5.01	-64.41	-66.11
2012-08-13	3.75	-64.41	-65.70
2012-08-10	4.01	-64.41	-65.78
2012-08-09	4.76	-63.80	-65.44
2012-08-08	3.50	-63.80	-65.02
2012-08-07	3.75	-63.80	-65.11
2012-08-06	3.25	-64.41	-65.53
2012-08-03	1.74	-65.02	-65.62
2012-08-02	1.99	-65.02	-65.71
2012-08-01	2.24	-65.02	-65.79
2012-07-31	2.24	-65.02	-65.79
2012-07-30	1.49	-65.02	-65.54
2012-07-27	-0.28	-65.02	-64.93
2012-07-26	-2.29	-64.41	-63.58
2012-07-25	-2.39	-65.02	-64.17
2012-07-24	-2.49	-64.41	-63.50
2012-07-23	-1.58	-65.02	-64.46
2012-07-20	1.49	-63.80	-64.33
2012-07-19	1.24	-63.80	-64.24
2012-07-18	-0.58	-63.80	-63.59
2012-07-17	0.53	-63.18	-63.38
2012-07-16	-1.28	-63.80	-63.33
2012-07-13	-1.38	-63.18	-62.67
2012-07-12	-1.69	-63.18	-62.55
2012-07-11	0.43	-62.57	-62.73
2012-07-10	0.23	-63.18	-63.27
2012-07-09	0.43	-63.18	-63.34
2012-07-06	2.24	-62.57	-63.39
2012-07-05	2.49	-63.74	-64.62
2012-07-04	1.74	-63.74	-64.36
2012-07-03	1.99	-64.33	-65.02
2012-06-29	0.53	-63.16	-63.35
2012-06-28	-1.69	-63.74	-63.12
2012-06-27	-0.78	-63.16	-62.87
2012-06-26	-1.79	-63.74	-63.08
2012-06-25	-2.29	-59.65	-58.70
2012-06-22	-1.79	-60.23	-59.51
2012-06-21	-0.38	-60.82	-60.67
2012-06-20	0.73	-59.06	-59.36
2012-06-19	0.33	-60.82	-60.94
2012-06-18	0.43	-60.82	-60.98
2012-06-15	-0.38	-61.40	-61.26
2012-06-14	-2.69	-65.49	-64.54
2012-06-13	-1.89	-64.91	-64.23
2012-06-12	-2.69	-64.33	-63.34
2012-06-11	-2.39	-64.91	-64.05
2012-06-08	-4.81	-64.33	-62.52
2012-06-07	-3.90	-63.74	-62.27
2012-06-06	-4.41	-66.08	-64.52
2012-06-05	-6.42	-63.74	-61.25
2012-06-04	-6.82	-66.66	-64.22
2012-06-01	-4.61	-64.91	-63.22
2012-05-31	-4.41	-64.33	-62.68
2012-05-30	-4.51	-64.33	-62.64
2012-05-29	-2.79	-63.16	-62.10
2012-05-28	-4.00	-64.33	-62.84
2012-05-25	-4.51	-64.33	-62.64
2012-05-24	-4.81	-63.74	-61.91
2012-05-23	-4.41	-65.49	-63.90
2012-05-22	-3.00	-66.08	-65.03
2012-05-21	-3.50	-66.08	-64.85
2012-05-18	-3.60	-66.08	-64.81
2012-05-17	-2.29	-66.08	-65.28
2012-05-16	-2.19	-66.08	-65.32
2012-05-15	0.98	-62.57	-62.94
2012-05-14	0.03	-63.74	-63.75
2012-05-11	1.24	-63.74	-64.18
2012-05-10	2.49	-62.57	-63.48
2012-05-09	3.00	-61.99	-63.09
2012-05-08	4.01	-62.57	-64.01
2012-05-07	4.01	-61.99	-63.45
2012-05-04	7.03	-59.65	-62.30
2012-05-03	7.78	-59.65	-62.56
2012-05-02	8.29	-59.06	-62.19
2012-04-30	7.03	-59.06	-61.75
2012-04-27	5.26	-60.82	-62.78
2012-04-26	5.57	-60.82	-62.88
2012-04-25	4.82	-60.23	-62.06
2012-04-24	4.82	-60.23	-62.06
2012-04-23	4.57	-59.06	-60.85
2012-04-20	6.32	-59.65	-62.04
2012-04-19	6.57	-60.82	-63.23
2012-04-18	5.57	-59.06	-61.22
2012-04-17	4.32	-60.23	-61.88
2012-04-16	4.57	-59.06	-60.85
2012-04-13	5.07	-60.23	-62.15
2012-04-12	3.07	-59.06	-60.28
2012-04-11	2.06	-60.23	-61.04
2012-04-10	3.07	-59.06	-60.28
2012-04-05	4.32	-57.89	-59.63
2012-04-03	5.32	-57.89	-60.02
2012-04-02	3.82	-59.06	-60.57
2012-03-30	4.07	-57.31	-58.98
2012-03-29	4.32	-56.72	-58.51
2012-03-28	5.82	-57.31	-59.65
2012-03-27	6.82	-58.48	-61.13
2012-03-26	4.82	-57.31	-59.27
2012-03-23	4.57	-58.48	-60.29
2012-03-22	5.82	-57.31	-59.65
2012-03-21	5.82	-57.31	-59.65
2012-03-20	5.82	-56.14	-58.55
2012-03-19	6.82	-56.14	-58.94
2012-03-16	8.07	-54.97	-58.33
2012-03-15	8.07	-56.14	-59.41
2012-03-14	7.82	-55.55	-58.78
2012-03-13	7.82	-54.38	-57.69
2012-03-12	6.82	-55.55	-58.39
2012-03-09	6.57	-54.97	-57.74
2012-03-08	5.57	-54.38	-56.79
2012-03-07	4.07	-55.55	-57.29
2012-03-06	5.07	-55.55	-57.70
2012-03-05	6.82	-54.38	-57.29
2012-03-02	9.07	-55.55	-59.25
2012-03-01	8.07	-54.38	-57.79
2012-02-29	9.32	-54.97	-58.81
2012-02-28	9.07	-53.80	-57.64
2012-02-27	7.07	-53.80	-56.85
2012-02-24	7.82	-53.21	-56.61
2012-02-23	8.07	-53.80	-57.25
2012-02-22	8.82	-59.06	-62.38
2012-02-21	8.32	-60.23	-63.29
2012-02-20	8.07	-60.23	-63.20
2012-02-17	8.32	-58.48	-61.67
2012-02-16	7.32	-60.82	-63.49
2012-02-15	8.07	-59.65	-62.66
2012-02-14	5.57	-61.99	-63.99
2012-02-13	5.57	-61.99	-63.99
2012-02-10	4.82	-61.99	-63.73
2012-02-09	6.07	-60.82	-63.06
2012-02-08	6.07	-62.57	-64.71
2012-02-07	4.32	-63.74	-65.24
2012-02-06	4.57	-63.74	-65.32
2012-02-03	4.57	-63.74	-65.32
2012-02-02	4.57	-63.74	-65.32
2012-02-01	2.82	-65.49	-66.44
2012-01-31	2.57	-66.08	-66.93
2012-01-30	1.81	-66.08	-66.68
2012-01-27	3.57	-64.91	-66.12
2012-01-26	3.07	-65.49	-66.52
2012-01-20	1.31	-66.08	-66.52
2012-01-19	0.81	-66.08	-66.35
2012-01-18	-0.54	-66.66	-66.48
2012-01-17	-0.84	-66.08	-65.79
2012-01-16	-4.14	-66.66	-65.23
2012-01-13	-3.04	-66.66	-65.62
2012-01-12	-3.54	-67.25	-66.05
2012-01-11	-3.24	-67.25	-66.15
2012-01-10	-4.14	-67.25	-65.84
2012-01-09	-4.54	-68.42	-66.92
2012-01-06	-6.24	-67.83	-65.69
2012-01-05	-4.94	-67.25	-65.55
2012-01-04	-5.44	-67.25	-65.37
2012-01-03	-4.84	-67.25	-65.58
2011-12-30	-7.04	-66.08	-63.51
2011-12-29	-7.34	-66.08	-63.39
2011-12-28	-6.64	-67.25	-64.92
2011-12-23	-6.04	-65.49	-63.28
2011-12-22	-7.34	-66.66	-64.02
2011-12-21	-7.24	-66.66	-64.06
2011-12-20	-8.84	-67.25	-64.07
2011-12-19	-8.84	-67.25	-64.07
2011-12-16	-7.64	-66.66	-63.91
2011-12-15	-9.04	-66.08	-62.71
2011-12-14	-7.54	-65.49	-62.68
2011-12-13	-6.94	-65.49	-62.92
2011-12-12	-6.54	-64.91	-62.45
2011-12-09	-6.44	-64.91	-62.49
2011-12-08	-3.64	-64.33	-62.98
2011-12-07	-3.04	-63.74	-62.60
2011-12-06	-4.54	-64.33	-62.63
2011-12-05	-3.24	-63.74	-62.53
2011-12-02	-3.84	-63.74	-62.29
2011-12-01	-4.14	-63.74	-62.17
2011-11-30	-9.44	-64.91	-61.25
2011-11-29	-8.04	-63.74	-60.57
2011-11-28	-9.04	-63.74	-60.14
2011-11-25	-10.84	-63.74	-59.33
2011-11-24	-9.54	-63.16	-59.27
2011-11-23	-10.04	-60.82	-56.44
2011-11-22	-8.14	-60.82	-57.34
2011-11-21	-8.24	-61.99	-58.57
2011-11-18	-6.94	-61.99	-59.15
2011-11-17	-5.44	-63.16	-61.04
2011-11-16	-4.84	-62.57	-60.67
2011-11-15	-2.84	-60.82	-59.67
2011-11-14	-1.64	-60.82	-60.16
2011-11-11	-3.74	-62.57	-61.12
2011-11-10	-4.74	-62.57	-60.71
2011-11-09	0.56	-60.82	-61.04
2011-11-08	-0.94	-60.82	-60.45
2011-11-07	-1.14	-60.82	-60.37
2011-11-04	-0.24	-59.65	-59.55
2011-11-03	-3.44	-60.23	-58.82
2011-11-02	-0.64	-60.23	-59.98
2011-11-01	-2.74	-60.23	-59.11
2011-10-31	-0.14	-60.23	-60.18
2011-10-28	0.81	-59.65	-59.97
2011-10-27	-1.14	-61.40	-60.96
2011-10-26	-4.02	-63.74	-62.22
2011-10-25	-4.61	-63.74	-61.99
2011-10-24	-5.39	-61.99	-59.82
2011-10-21	-9.00	-63.74	-60.15
2011-10-20	-9.29	-63.74	-60.03
2011-10-19	-7.83	-61.40	-58.12
2011-10-18	-9.10	-62.57	-58.83
2011-10-17	-5.09	-60.23	-58.10
2011-10-14	-6.95	-61.99	-59.15
2011-10-13	-5.48	-59.65	-57.31
2011-10-12	-7.63	-62.57	-59.48
2011-10-11	-8.61	-66.08	-62.88
2011-10-10	-10.66	-66.66	-62.69
2011-10-07	-10.76	-66.66	-62.65
2011-10-06	-13.30	-68.42	-63.58
2011-10-04	-17.88	-69.59	-62.97
2011-10-03	-15.15	-70.17	-64.85
2011-09-30	-11.44	-69.00	-65.00
2011-09-28	-9.29	-67.83	-64.54
2011-09-27	-8.71	-69.00	-66.05
2011-09-26	-12.22	-69.59	-65.35
2011-09-23	-10.95	-66.08	-61.91
2011-09-22	-9.68	-64.91	-61.15
2011-09-21	-5.39	-61.40	-59.20
2011-09-20	-4.21	-60.82	-59.09
2011-09-19	-5.00	-59.65	-57.52
2011-09-16	-2.12	-58.48	-57.58
2011-09-15	-3.34	-57.89	-56.44
2011-09-14	-4.02	-57.89	-56.13
2011-09-12	-4.31	-57.89	-55.99
2011-09-09	-0.41	-56.14	-55.96
2011-09-08	-0.16	-54.97	-54.89
2011-09-07	0.33	-54.97	-55.11
2011-09-06	-1.38	-53.80	-53.15
2011-09-05	-1.63	-56.14	-55.41
2011-09-02	1.06	-57.89	-58.33
2011-09-01	2.77	-56.72	-57.89
2011-08-31	2.52	-56.14	-57.22
2011-08-30	1.06	-57.89	-58.33
2011-08-29	-0.65	-58.48	-58.20
2011-08-26	-2.36	-57.89	-56.87
2011-08-25	-1.38	-57.89	-57.30
2011-08-24	-2.65	-57.89	-56.74
2011-08-23	-0.89	-57.89	-57.51
2011-08-22	-2.65	-58.48	-57.35
2011-08-19	-3.14	-56.14	-54.72
2011-08-18	-0.41	-53.21	-53.02
2011-08-17	1.30	-50.87	-51.51
2011-08-16	0.81	-56.14	-56.49
2011-08-15	1.06	-55.55	-56.02
2011-08-12	-2.12	-56.14	-55.19
2011-08-11	-2.12	-56.14	-55.19
2011-08-10	-1.38	-55.55	-54.93
2011-08-09	-3.53	-55.55	-53.93
2011-08-08	2.28	-51.46	-52.54
2011-08-05	4.23	-49.12	-51.18
2011-08-04	8.87	-45.03	-49.50
2011-08-03	9.60	-44.44	-49.31
2011-08-02	11.55	-43.86	-49.67
2011-08-01	13.02	-42.69	-49.29
2011-07-29	11.55	-43.27	-49.15
2011-07-28	12.29	-43.27	-49.48
2011-07-27	12.29	-41.52	-47.92
2011-07-26	12.04	-40.93	-47.28
2011-07-25	11.07	-41.52	-47.34
2011-07-22	11.80	-42.10	-48.21
2011-07-21	9.36	-42.10	-47.06
2011-07-20	9.60	-41.52	-46.64
2011-07-19	9.11	-41.52	-46.40
2011-07-18	8.38	-41.52	-46.04
2011-07-15	8.87	-41.52	-46.28
2011-07-14	9.36	-40.35	-45.45
2011-07-13	9.11	-40.23	-45.22
2011-07-12	7.89	-39.66	-44.07
2011-07-11	11.31	-40.23	-46.30
2011-07-08	13.02	-39.66	-46.61
2011-07-07	12.04	-37.93	-44.60
2011-07-06	12.29	-37.93	-44.72
2011-07-05	13.51	-37.36	-44.81
2011-07-04	13.51	-36.21	-43.80
2011-06-30	11.55	-37.36	-43.84
2011-06-29	9.85	-39.66	-45.06
2011-06-28	10.09	-39.66	-45.19
2011-06-27	9.85	-39.08	-44.54
2011-06-24	10.33	-40.23	-45.83
2011-06-23	8.38	-40.80	-45.38
2011-06-22	8.87	-40.80	-45.63
2011-06-21	8.87	-40.80	-45.63
2011-06-20	7.65	-40.80	-45.01
2011-06-17	8.14	-40.80	-45.26
2011-06-16	9.36	-41.38	-46.40
2011-06-15	11.07	-41.95	-47.74
2011-06-14	11.80	-43.10	-49.11
2011-06-13	11.80	-44.83	-50.65
2011-06-10	11.31	-50.00	-55.08
2011-06-09	12.29	-49.43	-54.96
2011-06-08	12.53	-48.28	-54.04
2011-06-07	13.51	-47.70	-53.92
2011-06-03	14.00	-48.28	-54.63
2011-06-02	15.22	-48.28	-55.11
2011-06-01	16.92	-47.13	-54.78
2011-05-31	17.41	-47.70	-55.46
2011-05-30	14.73	-47.70	-54.41
2011-05-27	14.48	-48.28	-54.82
2011-05-26	13.02	-47.13	-53.22
2011-05-25	12.53	-45.40	-51.48
2011-05-24	12.53	-44.25	-50.46
2011-05-23	12.29	-44.25	-50.35
2011-05-20	14.73	-42.53	-49.91
2011-05-19	14.48	-41.95	-49.30
2011-05-18	13.51	-41.95	-48.86
2011-05-17	12.78	-41.95	-48.53
2011-05-16	13.26	-41.95	-48.75
2011-05-13	14.97	-41.38	-49.01
2011-05-12	13.51	-41.38	-48.36
2011-05-11	14.73	-40.80	-48.40
2011-05-09	14.73	-41.38	-48.90
2011-05-06	13.75	-41.38	-48.47
2011-05-05	14.24	-41.38	-48.69
2011-05-04	14.24	-41.38	-48.69
2011-05-03	15.95	-39.66	-47.96
2011-04-29	16.19	-39.66	-48.06
2011-04-28	16.92	-40.23	-48.88
2011-04-27	17.27	-39.66	-48.54
2011-04-26	17.75	-39.66	-48.75
2011-04-21	18.48	-38.51	-48.10
2011-04-20	17.02	-37.93	-46.96
2011-04-19	15.32	-38.51	-46.68
2011-04-18	16.78	-37.93	-46.85
2011-04-15	17.51	-37.93	-47.18
2011-04-14	17.51	-37.36	-46.69
2011-04-13	18.48	-36.21	-46.16
2011-04-12	17.51	-37.36	-46.69
2011-04-11	19.21	-34.48	-45.04
2011-04-08	19.69	-35.06	-45.74
2011-04-07	19.21	-35.63	-46.00
2011-04-06	18.97	-34.48	-44.93
2011-04-04	18.24	-35.06	-45.07
2011-04-01	16.54	-36.78	-45.75
2011-03-31	15.32	-37.36	-45.68
2011-03-30	14.84	-39.66	-47.45
2011-03-29	13.14	-38.51	-45.65
2011-03-28	13.14	-38.51	-45.65
2011-03-25	13.38	-37.93	-45.26
2011-03-24	12.41	-39.08	-45.81
2011-03-23	11.93	-40.23	-46.60
2011-03-22	11.68	-39.66	-45.97
2011-03-21	11.20	-39.08	-45.21
2011-03-18	9.50	-39.08	-44.36
2011-03-17	9.25	-42.53	-47.40
2011-03-16	11.20	-39.66	-45.73
2011-03-15	10.95	-38.51	-44.58
2011-03-14	14.11	-39.66	-47.12
2011-03-11	13.62	-38.51	-45.88
2011-03-10	15.32	-36.21	-44.68
2011-03-09	16.54	-36.21	-45.26
2011-03-08	16.05	-37.36	-46.02
2011-03-07	13.87	-37.93	-45.49
2011-03-04	14.60	-37.93	-45.84
2011-03-03	13.14	-37.93	-45.14
2011-03-02	12.41	-39.08	-45.81
2011-03-01	14.60	-37.93	-45.84
2011-02-28	14.35	-37.36	-45.22
2011-02-25	12.65	-38.51	-45.41
2011-02-24	10.47	-39.08	-44.85
2011-02-23	12.17	-35.63	-42.61
2011-02-22	12.41	-36.78	-43.76
2011-02-21	14.84	-34.48	-42.95
2011-02-18	15.32	-34.48	-43.19
2011-02-17	13.87	-33.91	-41.96
2011-02-16	13.14	-33.33	-41.08
2011-02-15	11.93	-34.48	-41.46
2011-02-14	12.90	-33.33	-40.95
2011-02-11	11.68	-34.48	-41.34
2011-02-10	10.95	-33.91	-40.43
2011-02-09	13.14	-32.76	-40.57
2011-02-08	14.60	-32.18	-40.82
2011-02-07	15.08	-31.03	-40.07
2011-02-02	16.78	-31.03	-40.94
2011-02-01	14.84	-31.61	-40.45
2011-01-31	14.84	-31.03	-39.95
2011-01-28	15.32	-31.03	-40.20
2011-01-27	16.30	-30.46	-40.20
2011-01-26	16.54	-31.03	-40.82
2011-01-25	16.30	-31.03	-40.70
2011-01-24	16.30	-29.31	-39.22
2011-01-21	16.78	-28.74	-38.98
2011-01-20	17.27	-28.74	-39.23
2011-01-19	19.21	-27.59	-39.25
2011-01-18	18.24	-27.59	-38.76
2011-01-17	18.24	-28.74	-39.73
2011-01-14	18.72	-27.01	-38.52
2011-01-13	18.48	-25.86	-37.43
2011-01-12	17.99	-25.86	-37.17
2011-01-11	16.30	-26.44	-36.74
2011-01-10	15.08	-26.44	-36.08
2011-01-07	15.81	-25.86	-35.98
2011-01-06	16.30	-23.56	-34.27
2011-01-05	16.05	-22.41	-33.15
2011-01-04	15.57	-25.86	-35.85
2011-01-03	14.60	-28.74	-37.81
2010-12-31	12.65	-29.31	-37.25
2010-12-30	12.41	-28.74	-36.60
2010-12-29	12.41	-29.31	-37.11
2010-12-28	10.71	-30.46	-37.19
2010-12-24	11.68	-29.31	-36.70
2010-12-23	11.93	-28.74	-36.33
2010-12-22	12.65	-28.16	-36.23
2010-12-21	12.65	-28.16	-36.23
2010-12-20	10.71	-28.74	-35.63
2010-12-17	10.95	-25.86	-33.18
2010-12-16	10.71	-24.14	-31.48
2010-12-15	11.93	-23.56	-31.71
2010-12-14	14.60	-23.56	-33.30
2010-12-13	14.11	-23.56	-33.01
2010-12-10	13.38	-22.99	-32.08
2010-12-09	13.14	-21.84	-30.92
2010-12-08	12.65	-21.84	-30.62
2010-12-07	14.60	-20.11	-30.29
2010-12-06	13.38	-20.69	-30.05
2010-12-03	14.35	-18.97	-29.14
2010-12-02	14.60	-18.97	-29.29
2010-12-01	13.62	-19.54	-29.19
2010-11-30	12.65	-17.82	-27.05
2010-11-29	13.38	-16.67	-26.50
2010-11-26	11.68	-17.24	-25.90
2010-11-25	12.65	-21.26	-30.11
2010-11-24	12.65	-22.99	-31.64
2010-11-23	11.93	-23.56	-31.71
2010-11-22	15.08	-20.11	-30.58
2010-11-19	15.32	-21.26	-31.73
2010-11-18	15.32	-20.69	-31.23
2010-11-17	13.38	-21.84	-31.06
2010-11-16	15.57	-19.54	-30.38
2010-11-15	17.27	-18.39	-30.41
2010-11-12	18.24	-17.24	-30.01
2010-11-11	20.67	-14.94	-29.51
2010-11-10	19.69	-15.52	-29.42
2010-11-09	20.91	-14.37	-29.18
2010-11-08	21.88	-13.22	-28.80
2010-11-05	21.39	-13.79	-28.99
2010-11-04	19.45	-14.37	-28.31
2010-11-03	17.75	-14.37	-27.28
2010-11-02	15.32	-15.52	-26.74
2010-11-01	15.57	-14.94	-26.40
2010-10-29	12.41	-16.09	-25.36
2010-10-28	13.33	-15.52	-25.46
2010-10-27	13.10	-15.52	-25.30
2010-10-26	15.00	-14.37	-25.54
2010-10-25	15.24	-13.22	-24.69
2010-10-22	14.52	-13.79	-24.73
2010-10-21	15.48	-12.64	-24.35
2010-10-20	15.00	-12.07	-23.54
2010-10-19	15.95	-11.49	-23.67
2010-10-18	14.52	-12.07	-23.22
2010-10-15	15.95	-7.47	-20.20
2010-10-14	16.19	-14.37	-26.30
2010-10-13	14.52	-16.09	-26.73
2010-10-12	12.86	-14.37	-24.12
2010-10-11	13.33	-12.64	-22.92
2010-10-08	11.90	-16.09	-25.02
2010-10-07	11.67	-13.79	-22.80
2010-10-06	11.90	-12.64	-21.94
2010-10-05	10.24	-12.64	-20.76
2010-10-04	10.24	-14.37	-22.32
2010-09-30	9.29	-16.67	-23.75
2010-09-29	9.29	-14.94	-22.17
2010-09-28	7.86	-14.94	-21.14
2010-09-27	9.05	-13.22	-20.42
2010-09-24	8.10	-12.64	-19.19
2010-09-22	7.62	-12.07	-18.29
2010-09-21	7.62	-11.49	-17.76
2010-09-20	7.14	-10.34	-16.32
2010-09-17	7.14	-9.20	-15.25
2010-09-16	5.95	-10.92	-15.92
2010-09-15	6.19	-9.20	-14.49
2010-09-14	5.95	-7.47	-12.67
2010-09-13	5.95	-6.90	-12.13
2010-09-10	3.81	-5.75	-9.21
2010-09-09	3.33	-6.32	-9.34
2010-09-08	2.86	-4.60	-7.25
2010-09-07	4.52	-5.75	-9.83
2010-09-06	4.29	-5.75	-9.62
2010-09-03	2.38	-13.22	-15.24
2010-09-02	1.90	-12.64	-14.28
2010-09-01	0.24	-12.07	-12.28
2010-08-31	-0.48	-16.09	-15.69
2010-08-30	0.71	-15.52	-16.12
2010-08-27	0.00	-10.92	-10.92
2010-08-26	0.48	-4.02	-4.48
2010-08-25	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---