Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0640 Infinity Development Holdings Company Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-08-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0640 %	Stock 0640 rel. %
2025-06-25	90.75	127.47	19.25
2025-06-24	88.45	127.47	20.70
2025-06-23	84.62	127.47	23.21
2025-06-20	83.24	125.12	22.85
2025-06-19	81.10	125.12	24.31
2025-06-18	84.78	132.16	25.64
2025-06-17	86.92	129.81	22.95
2025-06-16	87.53	132.16	23.80
2025-06-13	85.85	132.16	24.92
2025-06-12	87.38	136.85	26.40
2025-06-11	89.52	136.85	24.97
2025-06-10	87.69	131.92	23.57
2025-06-09	87.69	134.15	24.76
2025-06-06	85.08	136.38	27.72
2025-06-05	85.39	136.38	27.51
2025-06-04	83.55	136.38	28.78
2025-06-03	82.48	138.61	30.76
2025-06-02	79.87	136.38	31.42
2025-05-30	80.64	136.38	30.86
2025-05-29	82.78	138.61	30.54
2025-05-28	80.49	102.93	12.44
2025-05-27	81.25	100.70	10.73
2025-05-26	80.18	100.70	11.39
2025-05-23	82.48	100.70	9.99
2025-05-22	82.02	102.93	11.49
2025-05-21	84.32	100.70	8.89
2025-05-20	82.94	100.70	9.71
2025-05-19	80.33	100.70	11.30
2025-05-16	80.49	100.70	11.20
2025-05-15	81.25	100.70	10.73
2025-05-14	82.48	102.93	11.21
2025-05-13	78.19	114.08	20.15
2025-05-12	81.86	114.08	17.72
2025-05-09	76.65	114.08	21.19
2025-05-08	75.74	109.62	19.28
2025-05-07	74.97	109.62	19.81
2025-05-06	74.97	105.16	17.26
2025-05-02	73.59	105.16	18.19
2025-04-30	70.53	105.16	20.31
2025-04-29	69.61	105.16	20.96
2025-04-28	69.30	105.16	21.18
2025-04-25	69.30	102.93	19.87
2025-04-24	68.54	102.93	20.40
2025-04-23	69.91	100.70	18.12
2025-04-22	66.11	100.70	20.82
2025-04-17	64.75	100.70	21.82
2025-04-16	61.87	100.70	23.99
2025-04-15	65.05	94.01	17.55
2025-04-14	64.75	91.78	16.41
2025-04-11	60.96	91.78	19.15
2025-04-10	59.29	91.78	20.40
2025-04-09	55.80	69.48	8.78
2025-04-08	54.13	85.09	20.09
2025-04-07	52.01	67.25	10.03
2025-04-03	75.52	116.31	23.24
2025-04-02	78.40	116.31	21.25
2025-04-01	78.25	114.08	20.10
2025-03-31	77.95	109.62	17.80
2025-03-28	79.92	116.31	20.23
2025-03-27	81.13	114.08	18.19
2025-03-26	80.37	114.08	18.69
2025-03-25	79.46	114.08	19.29
2025-03-24	83.56	114.08	16.63
2025-03-21	82.04	114.08	17.60
2025-03-20	86.14	114.08	15.01
2025-03-19	90.24	114.08	12.54
2025-03-18	89.93	109.62	10.37
2025-03-17	85.53	109.62	12.98
2025-03-14	84.02	111.85	15.13
2025-03-13	80.22	109.62	16.31
2025-03-12	81.89	107.39	14.02
2025-03-11	82.35	109.62	14.96
2025-03-10	82.65	105.16	12.33
2025-03-07	85.99	107.39	11.51
2025-03-06	86.75	111.85	13.44
2025-03-05	80.53	109.62	16.12
2025-03-04	75.52	109.62	19.43
2025-03-03	76.13	105.16	16.49
2025-02-28	75.67	105.16	16.79
2025-02-27	81.59	100.70	10.53
2025-02-26	81.74	100.70	10.43
2025-02-25	76.28	104.27	15.88
2025-02-24	78.55	100.06	12.04
2025-02-21	79.62	97.95	10.21
2025-02-20	72.64	102.17	17.10
2025-02-19	75.52	100.06	13.98
2025-02-18	75.82	97.95	12.59
2025-02-17	73.09	100.06	15.58
2025-02-14	73.09	102.17	16.80
2025-02-13	66.87	106.38	23.67
2025-02-12	67.33	108.48	24.59
2025-02-11	63.23	110.59	29.01
2025-02-10	64.75	110.59	27.82
2025-02-07	61.87	106.38	27.50
2025-02-06	60.05	104.27	27.63
2025-02-05	57.77	104.27	29.47
2025-02-04	59.29	104.27	28.24
2025-02-03	55.04	104.27	31.75
2025-01-28	55.04	104.27	31.75
2025-01-27	54.74	106.38	33.37
2025-01-24	53.68	106.38	34.29
2025-01-23	50.94	108.48	38.12
2025-01-22	51.48	108.48	37.63
2025-01-21	54.13	108.48	35.26
2025-01-20	52.61	108.48	36.61
2025-01-17	50.11	106.38	37.48
2025-01-16	49.81	102.17	34.95
2025-01-15	47.76	110.59	42.52
2025-01-14	47.46	104.27	38.53
2025-01-13	44.80	108.48	43.98
2025-01-10	46.17	108.48	42.63
2025-01-09	47.38	110.59	42.89
2025-01-08	47.68	108.48	41.17
2025-01-07	48.90	108.48	40.02
2025-01-06	50.79	108.48	38.26
2025-01-03	51.25	108.48	37.84
2025-01-02	50.03	108.48	38.96
2024-12-31	53.68	108.48	35.66
2024-12-30	53.07	108.48	36.20
2024-12-27	53.37	108.48	35.93
2024-12-24	53.98	108.48	35.40
2024-12-23	51.85	108.48	37.29
2024-12-20	50.87	106.38	36.79
2024-12-19	51.10	108.48	37.98
2024-12-18	52.01	108.48	37.15
2024-12-17	50.94	110.59	39.51
2024-12-16	51.17	110.59	39.30
2024-12-13	52.31	102.17	32.73
2024-12-12	55.80	93.74	24.35
2024-12-11	54.13	93.74	25.70
2024-12-10	55.34	93.74	24.72
2024-12-09	55.95	83.21	17.48
2024-12-06	52.01	81.11	19.14
2024-12-05	49.58	81.11	21.08
2024-12-04	50.79	81.11	20.10
2024-12-03	50.79	83.21	21.50
2024-12-02	49.73	79.00	19.55
2024-11-29	48.67	76.89	18.99
2024-11-28	47.91	74.79	18.17
2024-11-27	49.88	76.89	18.02
2024-11-26	46.17	74.79	19.58
2024-11-25	46.32	74.79	19.46
2024-11-22	46.70	74.79	19.15
2024-11-21	49.58	74.79	16.85
2024-11-20	50.34	72.68	14.86
2024-11-19	50.11	74.79	16.44
2024-11-18	49.50	74.79	16.91
2024-11-15	48.29	74.79	17.87
2024-11-14	48.29	74.79	17.87
2024-11-13	51.25	74.79	15.56
2024-11-12	51.48	76.89	16.78
2024-11-11	55.95	76.89	13.43
2024-11-08	57.92	68.47	6.68
2024-11-07	59.90	72.68	8.00
2024-11-06	56.56	70.58	8.95
2024-11-05	60.20	72.68	7.79
2024-11-04	56.86	72.68	10.09
2024-11-01	56.41	68.47	7.71
2024-10-31	55.19	72.68	11.27
2024-10-30	55.19	72.68	11.27
2024-10-29	57.77	70.58	8.12
2024-10-28	57.03	72.68	9.96
2024-10-25	57.18	72.68	9.86
2024-10-24	56.30	72.68	10.48
2024-10-23	58.21	72.68	9.15
2024-10-22	56.30	74.79	11.83
2024-10-21	56.15	76.89	13.28
2024-10-18	58.36	74.79	10.37
2024-10-17	52.91	66.37	8.80
2024-10-16	54.53	66.37	7.66
2024-10-15	55.12	66.37	7.25
2024-10-14	60.57	66.37	3.61
2024-10-10	61.75	66.37	2.85
2024-10-09	57.03	64.26	4.60
2024-10-08	59.39	66.37	4.38
2024-10-07	75.30	64.26	-6.30
2024-10-04	72.80	57.94	-8.60
2024-10-03	68.08	55.84	-7.29
2024-10-02	70.44	53.73	-9.80
2024-09-30	60.72	53.73	-4.35
2024-09-27	57.18	57.94	0.48
2024-09-26	52.17	60.05	5.17
2024-09-25	46.13	60.05	9.52
2024-09-24	45.40	57.94	8.63
2024-09-23	39.58	57.94	13.16
2024-09-20	39.50	57.94	13.22
2024-09-19	37.88	57.94	14.55
2024-09-17	35.16	57.94	16.86
2024-09-16	33.54	57.94	18.27
2024-09-13	33.10	53.73	15.50
2024-09-12	32.14	55.84	17.93
2024-09-11	30.89	55.84	19.06
2024-09-10	31.92	53.73	16.53
2024-09-09	31.40	57.94	20.20
2024-09-05	33.24	55.84	16.96
2024-09-04	33.17	55.84	17.02
2024-09-03	34.64	53.73	14.18
2024-09-02	34.79	51.62	12.49
2024-08-30	37.07	51.62	10.61
2024-08-29	35.31	49.52	10.50
2024-08-28	34.79	53.73	14.05
2024-08-27	36.04	51.62	11.45
2024-08-26	35.31	51.62	12.06
2024-08-23	34.13	51.62	13.04
2024-08-22	34.20	51.62	12.98
2024-08-21	32.29	51.62	14.62
2024-08-20	33.17	47.41	10.69
2024-08-19	33.69	47.41	10.27
2024-08-16	32.65	47.41	11.12
2024-08-15	30.30	47.41	13.13
2024-08-14	30.08	47.41	13.33
2024-08-13	30.59	47.41	12.88
2024-08-12	30.08	49.52	14.95
2024-08-09	30.08	49.52	14.95
2024-08-08	28.46	53.73	19.67
2024-08-07	28.38	45.31	13.18
2024-08-06	26.69	51.62	19.68
2024-08-05	27.06	51.62	19.34
2024-08-02	28.97	51.62	17.56
2024-08-01	31.48	53.73	16.93
2024-07-31	32.29	53.73	16.21
2024-07-30	29.27	53.73	18.92
2024-07-29	31.40	53.73	16.99
2024-07-26	29.27	53.73	18.92
2024-07-25	29.41	55.84	20.42
2024-07-24	31.70	53.73	16.73
2024-07-23	32.73	55.84	17.41
2024-07-22	34.20	57.94	17.69
2024-07-19	32.43	57.94	19.26
2024-07-18	35.01	57.94	16.98
2024-07-17	34.64	57.94	17.30
2024-07-16	34.64	57.94	17.30
2024-07-15	36.85	57.94	15.41
2024-07-12	38.92	57.94	13.70
2024-07-11	35.53	60.05	18.09
2024-07-10	32.73	60.05	20.58
2024-07-09	32.95	60.05	20.38
2024-07-08	33.17	62.15	21.76
2024-07-05	34.50	62.15	20.56
2024-07-04	36.34	60.05	17.39
2024-07-03	35.53	57.94	16.54
2024-07-02	33.98	57.94	17.88
2024-06-28	33.46	55.84	16.76
2024-06-27	33.54	55.84	16.70
2024-06-26	36.04	55.84	14.55
2024-06-25	35.75	53.73	13.25
2024-06-24	35.53	55.84	14.98
2024-06-21	35.53	55.84	14.98
2024-06-20	37.81	53.73	11.55
2024-06-19	38.55	53.73	10.96
2024-06-18	34.72	53.73	14.11
2024-06-17	34.79	53.73	14.05
2024-06-14	34.57	53.73	14.24
2024-06-13	35.97	53.73	13.06
2024-06-12	34.72	52.47	13.18
2024-06-11	36.26	50.46	10.42
2024-06-07	37.44	50.46	9.47
2024-06-06	38.18	50.46	8.89
2024-06-05	37.44	50.46	9.47
2024-06-04	37.44	50.46	9.47
2024-06-03	37.15	50.46	9.71
2024-05-31	34.79	50.46	11.63
2024-05-30	35.97	50.46	10.66
2024-05-29	37.81	46.45	6.27
2024-05-28	40.09	46.45	4.54
2024-05-27	39.95	46.45	4.65
2024-05-24	38.40	46.45	5.82
2024-05-23	40.09	46.45	4.54
2024-05-22	42.45	46.45	2.81
2024-05-21	42.52	46.45	2.75
2024-05-20	45.91	46.45	0.37
2024-05-17	45.25	46.45	0.82
2024-05-16	43.85	42.44	-0.98
2024-05-14	41.64	40.43	-0.86
2024-05-13	41.94	46.45	3.18
2024-05-10	40.83	46.45	3.99
2024-05-09	37.52	46.45	6.50
2024-05-08	35.60	46.45	8.00
2024-05-07	36.71	46.45	7.13
2024-05-06	37.59	46.45	6.44
2024-05-03	36.71	46.45	7.13
2024-05-02	34.86	46.45	8.59
2024-04-30	31.40	46.45	11.45
2024-04-29	31.26	46.45	11.57
2024-04-26	30.74	46.45	12.01
2024-04-25	27.89	46.45	14.51
2024-04-24	27.31	42.44	11.88
2024-04-23	24.60	42.44	14.31
2024-04-22	22.05	42.44	16.70
2024-04-19	20.29	42.44	18.41
2024-04-18	21.46	42.44	17.27
2024-04-17	20.37	46.45	21.67
2024-04-16	20.44	44.44	19.93
2024-04-15	22.85	42.44	15.94
2024-04-12	23.95	42.44	14.92
2024-04-11	26.65	42.44	12.46
2024-04-10	27.01	42.44	12.14
2024-04-09	24.75	42.44	14.18
2024-04-08	23.95	40.43	13.30
2024-04-05	23.73	42.44	15.12
2024-04-03	23.73	42.44	15.12
2024-04-02	25.26	42.44	13.71
2024-03-28	22.34	40.43	14.79
2024-03-27	21.39	44.44	18.99
2024-03-26	23.00	44.44	17.43
2024-03-25	21.83	44.44	18.56
2024-03-22	22.05	44.44	18.35
2024-03-21	24.90	44.44	15.65
2024-03-20	22.49	44.44	17.92
2024-03-19	22.34	44.44	18.07
2024-03-18	23.87	44.44	16.60
2024-03-15	23.80	42.44	15.05
2024-03-14	25.41	42.44	13.58
2024-03-13	26.50	42.44	12.59
2024-03-12	26.50	42.44	12.59
2024-03-11	22.63	44.44	17.78
2024-03-08	20.95	44.44	19.42
2024-03-07	19.93	44.44	20.44
2024-03-06	21.24	44.44	19.13
2024-03-05	19.05	44.44	21.33
2024-03-04	22.27	44.44	18.14
2024-03-01	22.12	46.45	19.92
2024-02-29	21.46	46.45	20.57
2024-02-28	21.83	38.42	13.62
2024-02-27	23.87	34.21	8.34
2024-02-26	22.49	36.10	11.12
2024-02-23	23.29	36.10	10.39
2024-02-22	23.58	36.10	10.13
2024-02-21	21.61	34.21	10.36
2024-02-20	19.64	34.21	12.18
2024-02-19	18.98	34.21	12.80
2024-02-16	20.51	34.21	11.36
2024-02-15	17.45	34.21	14.27
2024-02-14	17.01	34.21	14.70
2024-02-09	15.84	34.21	15.86
2024-02-08	16.86	34.21	14.85
2024-02-07	18.32	28.54	8.63
2024-02-06	18.91	28.54	8.10
2024-02-05	14.16	28.54	12.60
2024-02-02	14.38	28.54	12.38
2024-02-01	14.96	30.43	13.45
2024-01-31	14.09	30.43	14.33
2024-01-30	15.62	30.43	12.81
2024-01-29	18.54	30.43	10.03
2024-01-26	17.59	30.43	10.92
2024-01-25	19.42	32.32	10.80
2024-01-24	17.30	32.32	12.80
2024-01-23	13.06	26.65	12.02
2024-01-22	10.36	26.65	14.76
2024-01-19	12.77	26.65	12.31
2024-01-18	13.43	20.98	6.66
2024-01-17	12.48	32.32	17.64
2024-01-16	16.86	32.32	13.23
2024-01-15	19.64	32.32	10.60
2024-01-12	19.71	32.32	10.53
2024-01-11	20.22	32.32	10.06
2024-01-10	18.69	30.43	9.89
2024-01-09	19.35	30.43	9.29
2024-01-08	19.49	30.43	9.15
2024-01-05	21.83	30.43	7.06
2024-01-04	22.78	28.54	4.69
2024-01-03	22.63	28.54	4.82
2024-01-02	23.73	28.54	3.89
2023-12-29	25.55	28.54	2.38
2023-12-28	25.85	28.54	2.14
2023-12-27	22.41	24.76	1.92
2023-12-22	20.29	19.09	-1.00
2023-12-21	22.56	22.87	0.25
2023-12-20	22.41	22.87	0.37
2023-12-19	21.46	22.87	1.16
2023-12-18	22.41	22.87	0.37
2023-12-15	23.73	22.87	-0.69
2023-12-14	20.81	19.09	-1.42
2023-12-13	19.49	22.87	2.83
2023-12-12	20.59	22.87	1.89
2023-12-11	19.35	22.87	2.95
2023-12-08	20.22	22.87	2.20
2023-12-07	20.29	22.87	2.14
2023-12-06	21.17	17.20	-3.28
2023-12-05	20.22	17.20	-2.52
2023-12-04	22.63	17.20	-4.43
2023-12-01	23.95	13.42	-8.50
2023-11-30	25.55	9.64	-12.68
2023-11-29	25.12	13.42	-9.35
2023-11-28	27.82	20.98	-5.35
2023-11-27	29.06	20.98	-6.26
2023-11-24	29.21	20.98	-6.37
2023-11-23	31.91	20.98	-8.29
2023-11-22	30.45	20.98	-7.26
2023-11-21	30.30	20.98	-7.15
2023-11-20	30.74	20.98	-7.47
2023-11-17	28.33	20.98	-5.73
2023-11-16	31.10	19.09	-9.17
2023-11-15	32.93	19.09	-10.41
2023-11-14	28.04	20.98	-5.51
2023-11-13	28.26	20.98	-5.67
2023-11-10	26.43	20.98	-4.31
2023-11-09	28.77	20.98	-6.05
2023-11-08	28.91	20.98	-6.16
2023-11-07	29.72	17.20	-9.65
2023-11-06	31.98	17.20	-11.20
2023-11-03	29.72	17.20	-9.65
2023-11-02	26.58	20.98	-4.42
2023-11-01	25.55	20.98	-3.64
2023-10-31	25.77	17.20	-6.82
2023-10-30	28.04	20.98	-5.51
2023-10-27	28.04	17.20	-8.47
2023-10-26	25.28	22.87	-1.92
2023-10-25	25.63	24.76	-0.69
2023-10-24	24.64	24.76	0.10
2023-10-20	25.98	24.76	-0.97
2023-10-19	26.83	24.76	-1.64
2023-10-18	30.16	22.87	-5.60
2023-10-17	30.30	22.87	-5.71
2023-10-16	29.38	22.87	-5.03
2023-10-13	30.59	22.87	-5.91
2023-10-12	33.56	22.87	-8.01
2023-10-11	31.37	22.87	-6.47
2023-10-10	29.74	22.87	-5.29
2023-10-09	28.67	22.87	-4.51
2023-10-06	28.46	22.87	-4.35
2023-10-05	26.34	22.87	-2.75
2023-10-04	26.12	22.87	-2.58
2023-10-03	27.05	17.20	-7.75
2023-09-29	30.59	19.09	-8.81
2023-09-28	27.47	24.76	-2.13
2023-09-27	29.24	19.09	-7.86
2023-09-26	28.11	22.87	-4.09
2023-09-25	29.88	20.98	-6.85
2023-09-22	32.43	22.87	-7.22
2023-09-21	29.45	22.87	-5.09
2023-09-20	31.08	22.87	-6.27
2023-09-19	31.93	24.76	-5.44
2023-09-18	31.29	24.76	-4.98
2023-09-15	33.14	24.76	-6.29
2023-09-14	32.43	24.76	-5.79
2023-09-13	32.07	24.76	-5.54
2023-09-12	32.14	24.76	-5.59
2023-09-11	32.57	24.76	-5.89
2023-09-07	33.07	24.76	-6.24
2023-09-06	34.69	24.76	-7.38
2023-09-05	34.69	24.76	-7.38
2023-09-04	37.53	24.76	-9.28
2023-08-31	34.06	22.87	-8.35
2023-08-30	34.55	22.87	-8.68
2023-08-29	34.76	22.87	-8.83
2023-08-28	32.07	26.65	-4.11
2023-08-25	31.08	28.54	-1.94
2023-08-24	32.85	28.54	-3.25
2023-08-23	30.37	30.43	0.04
2023-08-22	29.74	36.10	4.91
2023-08-21	28.53	36.10	5.89
2023-08-18	30.87	36.10	4.00
2023-08-17	33.70	37.99	3.21
2023-08-16	33.49	39.88	4.79
2023-08-15	35.33	39.88	3.36
2023-08-14	36.68	36.10	-0.42
2023-08-11	38.94	43.66	3.40
2023-08-10	40.08	45.55	3.91
2023-08-09	39.93	45.55	4.01
2023-08-08	39.44	45.55	4.38
2023-08-07	41.92	45.55	2.56
2023-08-04	41.92	45.55	2.56
2023-08-03	40.93	45.55	3.28
2023-08-02	41.56	41.77	0.15
2023-08-01	45.46	41.77	-2.53
2023-07-31	45.46	41.77	-2.53
2023-07-28	44.61	41.77	-1.96
2023-07-27	42.48	43.66	0.83
2023-07-26	40.64	43.66	2.15
2023-07-25	41.07	43.66	1.84
2023-07-24	35.69	37.99	1.70
2023-07-21	38.73	37.99	-0.53
2023-07-20	37.38	37.99	0.44
2023-07-19	37.67	37.99	0.23
2023-07-18	38.16	37.99	-0.13
2023-07-14	40.93	37.99	-2.08
2023-07-13	40.57	37.99	-1.84
2023-07-12	37.10	37.99	0.65
2023-07-11	35.54	43.66	5.99
2023-07-10	34.41	30.43	-2.96
2023-07-07	33.56	36.10	1.90
2023-07-06	34.69	36.10	1.04
2023-07-05	37.88	36.10	-1.29
2023-07-04	39.93	36.10	-2.74
2023-07-03	39.08	36.10	-2.15
2023-06-30	36.32	36.10	-0.16
2023-06-29	36.46	36.10	-0.27
2023-06-28	38.31	37.99	-0.23
2023-06-27	37.95	36.10	-1.34
2023-06-26	35.61	36.10	0.36
2023-06-23	36.11	36.10	-0.01
2023-06-21	38.45	36.10	-1.69
2023-06-20	41.07	36.10	-3.52
2023-06-19	43.05	30.43	-8.82
2023-06-16	44.04	26.65	-12.07
2023-06-15	42.63	34.21	-5.90
2023-06-14	39.51	34.21	-3.80
2023-06-13	40.43	32.32	-5.78
2023-06-12	39.51	32.32	-5.15
2023-06-09	39.23	27.78	-8.22
2023-06-08	38.45	27.78	-7.70
2023-06-07	38.02	25.96	-8.74
2023-06-06	36.75	31.43	-3.89
2023-06-05	37.03	31.43	-4.08
2023-06-02	35.90	31.43	-3.28
2023-06-01	30.52	31.43	0.70
2023-05-31	30.87	31.43	0.43
2023-05-30	33.28	33.26	-0.01
2023-05-29	32.99	33.26	0.20
2023-05-25	34.34	33.26	-0.80
2023-05-24	36.75	33.26	-2.55
2023-05-23	38.80	33.26	-3.99
2023-05-22	40.50	33.26	-5.15
2023-05-19	38.80	33.26	-3.99
2023-05-18	40.78	33.26	-5.34
2023-05-17	39.44	33.26	-4.43
2023-05-16	42.48	33.26	-6.47
2023-05-15	42.48	33.26	-6.47
2023-05-12	39.86	33.26	-4.72
2023-05-11	40.64	33.26	-5.25
2023-05-10	40.71	33.26	-5.30
2023-05-09	41.35	33.26	-5.72
2023-05-08	44.47	31.43	-9.02
2023-05-05	42.77	31.43	-7.94
2023-05-04	42.06	31.43	-7.48
2023-05-03	40.08	33.26	-4.87
2023-05-02	41.56	33.26	-5.87
2023-04-28	41.63	33.26	-5.91
2023-04-27	41.21	33.26	-5.63
2023-04-26	40.43	27.78	-9.01
2023-04-25	39.66	27.78	-8.50
2023-04-24	42.05	27.78	-10.05
2023-04-21	42.62	27.78	-10.40
2023-04-20	45.15	27.78	-11.97
2023-04-19	44.87	27.78	-11.80
2023-04-18	46.85	27.78	-12.98
2023-04-17	48.11	27.78	-13.73
2023-04-14	45.86	27.78	-12.39
2023-04-13	44.87	27.78	-11.80
2023-04-12	44.59	27.78	-11.62
2023-04-11	46.00	27.78	-12.48
2023-04-06	44.73	29.61	-10.45
2023-04-04	44.31	29.61	-10.19
2023-04-03	45.15	27.78	-11.97
2023-03-31	45.01	27.78	-11.88
2023-03-30	44.59	27.78	-11.62
2023-03-29	43.60	27.78	-11.02
2023-03-28	40.93	27.78	-9.33
2023-03-27	39.31	27.78	-8.27
2023-03-24	41.63	27.78	-9.78
2023-03-23	42.76	27.78	-10.49
2023-03-22	39.52	27.78	-8.41
2023-03-21	37.12	27.78	-6.81
2023-03-20	35.36	27.78	-5.60
2023-03-17	39.10	27.78	-8.13
2023-03-16	36.91	33.26	-2.67
2023-03-15	39.38	33.26	-4.39
2023-03-14	37.12	29.61	-5.48
2023-03-13	40.36	31.43	-6.36
2023-03-10	37.33	33.26	-2.97
2023-03-09	42.05	33.26	-6.19
2023-03-08	42.62	33.26	-6.56
2023-03-07	46.00	33.26	-8.73
2023-03-06	46.56	35.09	-7.83
2023-03-03	46.42	35.09	-7.74
2023-03-02	45.15	38.74	-4.42
2023-03-01	46.28	40.56	-3.91
2023-02-28	40.86	40.56	-0.21
2023-02-27	41.49	38.74	-1.95
2023-02-24	42.62	30.89	-8.23
2023-02-23	44.31	32.61	-8.11
2023-02-22	44.73	32.61	-8.38
2023-02-21	45.72	32.61	-9.00
2023-02-20	47.97	32.61	-10.38
2023-02-17	47.13	32.61	-9.87
2023-02-16	48.96	32.61	-10.98
2023-02-15	47.55	32.61	-10.13
2023-02-14	49.66	32.61	-11.40
2023-02-13	50.37	30.89	-12.96
2023-02-10	50.09	32.61	-11.65
2023-02-09	53.33	30.89	-14.64
2023-02-08	50.93	29.16	-14.42
2023-02-07	50.93	29.16	-14.42
2023-02-06	50.51	29.16	-14.18
2023-02-03	53.47	29.16	-15.84
2023-02-02	55.58	29.16	-16.98
2023-02-01	56.29	29.16	-17.35
2023-01-31	55.02	29.16	-16.68
2023-01-30	56.57	24.00	-20.80
2023-01-27	60.52	24.00	-22.75
2023-01-26	60.09	24.00	-22.55
2023-01-20	56.29	25.72	-19.56
2023-01-19	53.47	25.72	-18.08
2023-01-18	53.75	25.72	-18.23
2023-01-17	52.91	25.72	-17.78
2023-01-16	53.89	24.00	-19.43
2023-01-13	54.03	22.28	-20.62
2023-01-12	52.48	20.55	-20.94
2023-01-11	52.06	20.55	-20.72
2023-01-10	51.21	20.55	-20.28
2023-01-09	51.50	20.55	-20.42
2023-01-06	48.82	20.55	-18.99
2023-01-05	49.24	20.55	-19.22
2023-01-04	47.41	20.55	-18.22
2023-01-03	42.76	20.55	-15.55
2022-12-30	40.36	20.55	-14.11
2022-12-29	39.87	20.55	-13.81
2022-12-28	41.21	18.83	-15.85
2022-12-23	38.81	17.11	-15.64
2022-12-22	39.45	17.11	-16.02
2022-12-21	35.92	17.11	-13.84
2022-12-20	35.36	17.11	-13.48
2022-12-19	37.47	17.11	-14.81
2022-12-16	38.25	17.11	-15.29
2022-12-15	37.47	17.11	-14.81
2022-12-14	39.52	17.11	-16.06
2022-12-13	39.02	17.11	-15.76
2022-12-12	37.97	17.11	-15.12
2022-12-09	40.93	17.11	-16.90
2022-12-08	37.83	17.11	-15.03
2022-12-07	33.74	17.11	-12.44
2022-12-06	37.97	17.11	-15.12
2022-12-05	37.90	17.11	-15.08
2022-12-02	32.26	17.11	-11.46
2022-12-01	33.32	25.72	-5.70
2022-11-30	31.77	13.66	-13.74
2022-11-29	29.09	13.66	-11.95
2022-11-28	22.75	13.66	-7.40
2022-11-25	24.58	13.66	-8.76
2022-11-24	25.28	13.66	-9.27
2022-11-23	24.16	11.94	-9.84
2022-11-22	23.45	11.94	-9.32
2022-11-21	25.21	11.94	-10.60
2022-11-18	27.40	11.94	-12.13
2022-11-17	27.89	11.94	-12.47
2022-11-16	29.37	11.94	-13.47
2022-11-15	30.01	11.94	-13.89
2022-11-14	24.72	11.94	-10.25
2022-11-11	22.75	11.94	-8.80
2022-11-10	14.15	11.94	-1.93
2022-11-09	15.98	11.94	-3.48
2022-11-08	17.46	11.94	-4.70
2022-11-07	17.53	11.94	-4.76
2022-11-04	14.36	11.94	-2.12
2022-11-03	8.65	13.66	4.61
2022-11-02	12.11	13.66	1.39
2022-11-01	9.57	13.66	3.74
2022-10-31	4.43	10.22	5.55
2022-10-28	5.27	11.94	6.34
2022-10-27	9.29	13.66	4.00
2022-10-26	8.61	13.66	4.66
2022-10-25	7.59	13.66	5.65
2022-10-24	7.59	13.66	5.65
2022-10-21	14.73	13.66	-0.93
2022-10-20	15.07	13.66	-1.22
2022-10-19	16.77	13.66	-2.66
2022-10-18	19.42	13.66	-4.82
2022-10-17	17.25	13.66	-3.05
2022-10-14	17.18	13.66	-3.00
2022-10-13	16.02	11.94	-3.52
2022-10-12	17.99	15.39	-2.21
2022-10-11	18.95	15.39	-2.99
2022-10-10	21.39	15.39	-4.95
2022-10-07	25.00	15.39	-7.69
2022-10-06	26.90	15.39	-9.07
2022-10-05	27.38	15.39	-9.41
2022-10-03	20.44	15.39	-4.20
2022-09-30	21.67	15.39	-5.16
2022-09-29	21.05	15.39	-4.68
2022-09-28	21.73	15.39	-5.21
2022-09-27	25.95	15.39	-8.39
2022-09-26	25.81	15.39	-8.29
2022-09-23	26.36	15.39	-8.68
2022-09-22	27.92	15.39	-9.80
2022-09-21	29.96	18.83	-8.57
2022-09-20	32.21	18.83	-10.12
2022-09-19	30.51	20.55	-7.63
2022-09-16	31.94	22.28	-7.32
2022-09-15	33.02	15.39	-13.26
2022-09-14	32.62	15.39	-12.99
2022-09-13	35.81	15.39	-15.04
2022-09-09	36.02	15.39	-15.17
2022-09-08	32.48	13.66	-14.20
2022-09-07	33.77	13.66	-15.03
2022-09-06	34.72	15.39	-14.35
2022-09-05	34.66	15.39	-14.31
2022-09-02	36.29	15.39	-15.34
2022-09-01	37.38	15.39	-16.01
2022-08-31	39.42	15.39	-17.24
2022-08-30	39.42	15.39	-17.24
2022-08-29	39.55	13.66	-18.55
2022-08-26	40.78	13.66	-19.26
2022-08-25	39.42	15.39	-17.24
2022-08-24	34.66	15.39	-14.31
2022-08-23	36.29	15.39	-15.34
2022-08-22	37.92	15.39	-16.34
2022-08-19	38.19	15.39	-16.50
2022-08-18	37.92	15.39	-16.34
2022-08-17	38.87	15.39	-16.91
2022-08-16	38.33	13.66	-17.83
2022-08-15	39.96	18.83	-15.10
2022-08-12	40.91	18.83	-15.67
2022-08-11	39.96	15.39	-17.56
2022-08-10	36.97	15.39	-15.76
2022-08-09	39.42	15.39	-17.24
2022-08-08	39.82	15.39	-17.48
2022-08-05	40.78	15.39	-18.04
2022-08-04	40.64	15.39	-17.96
2022-08-03	37.92	15.39	-16.34
2022-08-02	37.38	15.39	-16.01
2022-08-01	40.64	15.39	-17.96
2022-07-29	40.64	13.66	-19.18
2022-07-28	43.63	11.94	-22.06
2022-07-27	44.18	11.94	-22.36
2022-07-26	45.95	13.66	-22.12
2022-07-25	43.63	13.66	-20.86
2022-07-22	43.50	18.83	-17.19
2022-07-21	43.36	17.11	-18.31
2022-07-20	45.81	17.11	-19.68
2022-07-19	44.31	17.11	-18.85
2022-07-18	45.27	17.11	-19.38
2022-07-15	41.73	17.11	-17.37
2022-07-14	44.45	17.11	-18.93
2022-07-13	45.13	17.11	-19.31
2022-07-12	45.27	15.39	-20.57
2022-07-11	47.17	15.39	-21.60
2022-07-08	51.11	15.39	-23.64
2022-07-07	50.84	15.39	-23.50
2022-07-06	49.75	15.39	-22.95
2022-07-05	51.79	15.39	-23.98
2022-07-04	51.52	13.66	-24.98
2022-06-30	51.52	13.66	-24.98
2022-06-29	52.20	15.39	-24.19
2022-06-28	54.51	15.39	-25.32
2022-06-27	53.56	15.39	-24.86
2022-06-24	49.89	15.39	-23.02
2022-06-23	47.03	13.66	-22.69
2022-06-22	45.13	11.94	-22.87
2022-06-21	48.80	15.39	-22.46
2022-06-20	46.35	15.39	-21.16
2022-06-17	45.95	15.39	-20.94
2022-06-16	43.91	18.83	-17.42
2022-06-15	47.17	18.83	-19.26
2022-06-14	45.27	13.66	-21.75
2022-06-13	45.13	15.39	-20.49
2022-06-10	50.43	13.84	-24.33
2022-06-09	50.71	8.81	-27.80
2022-06-08	51.39	8.81	-28.12
2022-06-07	48.26	10.49	-25.48
2022-06-06	48.94	10.49	-25.82
2022-06-02	45.13	17.19	-19.25
2022-06-01	46.35	17.19	-19.93
2022-05-31	47.03	17.19	-20.30
2022-05-30	44.99	17.19	-19.18
2022-05-27	42.27	17.19	-17.63
2022-05-26	38.06	12.16	-18.76
2022-05-25	38.60	10.49	-20.28
2022-05-24	38.19	12.16	-18.84
2022-05-23	40.23	13.84	-18.82
2022-05-20	41.86	12.16	-20.94
2022-05-19	37.92	12.16	-18.68
2022-05-18	41.05	12.16	-20.48
2022-05-17	40.91	12.16	-20.40
2022-05-16	36.42	13.84	-16.56
2022-05-13	36.02	13.84	-16.31
2022-05-12	32.41	13.84	-14.03
2022-05-11	35.74	13.84	-16.14
2022-05-10	34.11	13.84	-15.12
2022-05-06	36.97	15.51	-15.67
2022-05-05	42.00	15.51	-18.65
2022-05-04	42.68	15.51	-19.04
2022-05-03	44.31	15.51	-19.96
2022-04-29	44.31	15.51	-19.96
2022-04-28	38.60	15.51	-16.66
2022-04-27	36.42	13.84	-16.56
2022-04-26	36.42	13.84	-16.56
2022-04-25	36.56	13.84	-16.64
2022-04-22	41.17	12.16	-20.55
2022-04-21	41.44	12.16	-20.70
2022-04-20	43.06	13.84	-20.43
2022-04-19	43.74	12.16	-21.97
2022-04-14	47.13	12.16	-23.76
2022-04-13	46.18	12.16	-23.27
2022-04-12	45.77	12.16	-23.06
2022-04-11	45.09	12.16	-22.70
2022-04-08	49.70	13.84	-23.96
2022-04-07	49.16	13.84	-23.68
2022-04-06	50.78	15.51	-23.39
2022-04-04	53.77	17.19	-23.79
2022-04-01	50.78	17.19	-22.28
2022-03-31	50.92	17.19	-22.35
2022-03-30	51.73	17.19	-22.77
2022-03-29	49.84	15.51	-22.91
2022-03-28	48.21	15.51	-22.06
2022-03-25	46.18	13.84	-22.12
2022-03-24	49.97	13.84	-24.09
2022-03-23	51.19	15.51	-23.60
2022-03-22	49.57	7.48	-28.14
2022-03-21	44.96	9.08	-24.75
2022-03-18	46.72	7.48	-26.75
2022-03-17	46.86	7.48	-26.82
2022-03-16	37.10	5.87	-22.78
2022-03-15	26.33	4.27	-17.47
2022-03-14	34.12	5.87	-21.06
2022-03-11	40.89	5.87	-24.86
2022-03-10	42.93	5.87	-25.93
2022-03-09	40.76	5.87	-24.79
2022-03-08	41.44	7.48	-24.01
2022-03-07	43.74	7.48	-25.23
2022-03-04	49.43	7.48	-28.08
2022-03-03	53.36	10.68	-27.83
2022-03-02	52.41	10.68	-27.38
2022-03-01	54.98	10.68	-28.58
2022-02-28	54.98	10.68	-28.58
2022-02-25	55.26	10.68	-28.71
2022-02-24	56.20	10.68	-29.14
2022-02-23	61.22	9.08	-32.34
2022-02-22	60.00	10.68	-30.82
2022-02-21	64.87	9.08	-33.84
2022-02-18	65.82	10.68	-33.25
2022-02-17	68.80	10.68	-34.43
2022-02-16	68.13	10.68	-34.17
2022-02-15	65.69	10.68	-33.20
2022-02-14	67.18	10.68	-33.79
2022-02-11	69.48	10.68	-34.69
2022-02-10	69.62	10.68	-34.74
2022-02-09	69.07	10.68	-34.54
2022-02-08	65.82	7.48	-35.19
2022-02-07	67.18	9.08	-34.75
2022-02-04	67.31	9.08	-34.80
2022-01-31	62.44	9.08	-32.85
2022-01-28	60.40	9.08	-32.00
2022-01-27	62.03	9.08	-32.68
2022-01-26	65.28	10.68	-33.03
2022-01-25	65.28	10.68	-33.03
2022-01-24	67.99	10.68	-34.11
2022-01-21	69.75	10.68	-34.80
2022-01-20	69.89	7.48	-36.74
2022-01-19	64.06	10.68	-32.54
2022-01-18	64.33	10.68	-32.65
2022-01-17	64.87	10.68	-32.87
2022-01-14	65.82	10.68	-33.25
2022-01-13	66.36	10.68	-33.47
2022-01-12	65.96	10.68	-33.31
2022-01-11	61.62	12.29	-30.52
2022-01-10	61.49	5.87	-34.44
2022-01-07	60.13	2.66	-35.89
2022-01-06	57.29	7.48	-31.67
2022-01-05	56.07	9.08	-30.11
2022-01-04	58.78	5.87	-33.32
2022-01-03	58.51	5.87	-33.21
2021-12-31	59.32	7.48	-32.54
2021-12-30	57.69	7.48	-31.85
2021-12-29	57.15	10.68	-29.57
2021-12-28	58.64	10.68	-30.23
2021-12-24	58.37	10.68	-30.11
2021-12-23	58.10	10.68	-29.99
2021-12-22	57.15	10.68	-29.57
2021-12-21	56.47	10.68	-29.26
2021-12-20	55.12	10.68	-28.65
2021-12-17	58.10	10.68	-29.99
2021-12-16	60.27	12.29	-29.94
2021-12-15	59.73	13.89	-28.70
2021-12-14	60.95	7.48	-33.22
2021-12-13	63.52	7.48	-34.27
2021-12-10	63.38	5.87	-35.20
2021-12-09	65.15	9.08	-33.95
2021-12-08	63.65	12.29	-31.39
2021-12-07	63.52	12.29	-31.33
2021-12-06	59.18	12.29	-29.46
2021-12-03	62.03	12.29	-30.70
2021-12-02	62.30	12.29	-30.81
2021-12-01	61.49	12.29	-30.47
2021-11-30	60.00	12.29	-29.82
2021-11-29	63.52	12.29	-31.33
2021-11-26	64.33	12.29	-31.67
2021-11-25	68.80	12.29	-33.48
2021-11-24	68.40	12.29	-33.32
2021-11-23	68.13	12.29	-33.21
2021-11-22	70.02	13.89	-33.01
2021-11-19	70.56	10.68	-35.11
2021-11-18	72.05	10.68	-35.67
2021-11-17	74.63	10.68	-36.62
2021-11-16	74.76	10.68	-36.67
2021-11-15	73.14	10.68	-36.07
2021-11-12	72.73	10.68	-35.92
2021-11-11	72.33	10.68	-35.77
2021-11-10	70.43	10.68	-35.06
2021-11-09	69.07	10.68	-34.54
2021-11-08	69.07	10.68	-34.54
2021-11-05	69.89	10.68	-34.85
2021-11-04	71.92	10.68	-35.62
2021-11-03	70.43	10.68	-35.06
2021-11-02	71.38	10.68	-35.42
2021-11-01	71.38	10.68	-35.42
2021-10-29	72.87	10.68	-35.97
2021-10-28	73.68	12.29	-35.35
2021-10-27	74.34	7.48	-38.35
2021-10-26	77.00	7.48	-39.28
2021-10-25	77.66	10.68	-37.70
2021-10-22	77.53	12.29	-36.75
2021-10-21	76.60	12.29	-36.42
2021-10-20	77.93	7.48	-39.60
2021-10-19	75.40	7.48	-38.73
2021-10-18	73.15	7.48	-37.93
2021-10-15	72.35	7.48	-37.64
2021-10-12	69.83	7.48	-36.72
2021-10-11	72.09	9.08	-36.61
2021-10-08	69.04	9.08	-35.47
2021-10-07	68.24	9.08	-35.16
2021-10-06	63.33	5.87	-35.18
2021-10-05	64.26	5.87	-35.55
2021-10-04	63.99	5.87	-35.44
2021-09-30	67.31	5.87	-36.72
2021-09-29	67.97	5.87	-36.97
2021-09-28	66.65	5.87	-36.47
2021-09-27	64.66	5.87	-35.70
2021-09-24	64.92	5.87	-35.81
2021-09-23	67.05	5.87	-36.62
2021-09-21	64.92	5.87	-35.81
2021-09-20	64.26	7.48	-34.57
2021-09-17	69.70	9.08	-35.72
2021-09-16	68.24	5.87	-37.07
2021-09-15	71.03	5.87	-38.10
2021-09-14	73.55	5.87	-39.00
2021-09-13	75.54	7.48	-38.77
2021-09-10	78.06	7.48	-39.64
2021-09-09	74.74	7.48	-38.49
2021-09-08	78.46	12.29	-37.08
2021-09-07	78.99	12.29	-37.26
2021-09-06	77.53	5.87	-40.36
2021-09-03	76.07	5.87	-39.87
2021-09-02	77.13	5.87	-40.23
2021-09-01	76.47	5.87	-40.00
2021-08-31	75.27	7.48	-38.68
2021-08-30	73.15	7.48	-37.93
2021-08-27	72.22	12.29	-34.80
2021-08-26	72.35	13.89	-33.92
2021-08-25	74.21	12.29	-35.54
2021-08-24	74.08	13.89	-34.57
2021-08-23	70.36	12.29	-34.09
2021-08-20	68.37	10.68	-34.26
2021-08-19	71.42	12.29	-34.50
2021-08-18	75.01	12.29	-35.84
2021-08-17	74.21	12.29	-35.54
2021-08-16	77.26	12.29	-36.65
2021-08-13	78.46	12.29	-37.08
2021-08-12	78.99	12.29	-37.26
2021-08-11	80.05	12.29	-37.63
2021-08-10	79.65	12.29	-37.50
2021-08-09	77.53	12.29	-36.75
2021-08-06	77.13	13.89	-35.70
2021-08-05	77.26	9.08	-38.46
2021-08-04	78.72	10.68	-38.07
2021-08-03	77.00	7.48	-39.28
2021-08-02	77.26	7.48	-39.37
2021-07-30	75.94	7.48	-38.91
2021-07-29	78.06	7.48	-39.64
2021-07-28	72.75	7.48	-37.79
2021-07-27	70.23	10.68	-34.98
2021-07-26	77.13	12.29	-36.61
2021-07-23	84.83	12.29	-39.25
2021-07-22	87.35	10.68	-40.92
2021-07-21	84.16	10.68	-39.90
2021-07-20	84.16	10.68	-39.90
2021-07-19	85.75	9.08	-41.28
2021-07-16	89.73	9.08	-42.51
2021-07-15	89.07	4.27	-44.85
2021-07-14	87.74	7.48	-42.75
2021-07-13	88.94	10.68	-41.42
2021-07-12	86.42	10.68	-40.63
2021-07-09	85.36	10.68	-40.29
2021-07-08	84.03	10.68	-39.86
2021-07-07	89.34	10.68	-41.54
2021-07-06	89.47	10.68	-41.58
2021-07-05	90.00	9.08	-42.59
2021-07-02	90.66	4.27	-45.31
2021-06-30	93.98	5.87	-45.42
2021-06-29	95.17	5.87	-45.76
2021-06-28	96.63	4.27	-46.97
2021-06-25	96.50	4.27	-46.94
2021-06-24	94.25	4.27	-46.32
2021-06-23	93.85	5.87	-45.38
2021-06-22	90.13	4.27	-45.16
2021-06-21	91.46	5.87	-44.70
2021-06-18	93.45	5.87	-45.27
2021-06-17	91.59	5.87	-44.74
2021-06-16	91.06	5.87	-44.59
2021-06-15	92.39	5.87	-44.97
2021-06-11	93.71	5.87	-45.35
2021-06-10	92.92	3.14	-46.53
2021-06-09	93.05	1.60	-47.37
2021-06-08	93.18	1.60	-47.41
2021-06-07	93.32	0.07	-48.24
2021-06-04	93.98	1.60	-47.62
2021-06-03	94.11	1.60	-47.66
2021-06-02	96.24	1.60	-48.22
2021-06-01	97.56	1.60	-48.57
2021-05-31	95.04	-1.47	-49.48
2021-05-28	95.17	-1.47	-49.52
2021-05-27	94.91	-1.47	-49.45
2021-05-26	94.91	0.07	-48.66
2021-05-25	93.58	-3.01	-49.90
2021-05-24	90.13	0.07	-47.37
2021-05-21	90.00	0.07	-47.33
2021-05-20	89.87	0.07	-47.30
2021-05-18	90.93	-3.01	-49.20
2021-05-17	88.28	-3.01	-48.49
2021-05-14	87.08	-3.01	-48.16
2021-05-13	85.62	-3.01	-47.75
2021-05-12	88.41	-4.55	-49.34
2021-05-11	86.55	-3.01	-48.01
2021-05-10	90.66	-3.01	-49.13
2021-05-07	91.19	-1.47	-48.47
2021-05-06	90.93	0.07	-47.59
2021-05-05	90.00	-6.09	-50.57
2021-05-04	90.93	-1.47	-48.40
2021-05-03	88.94	-1.47	-47.85
2021-04-30	91.06	-1.47	-48.43
2021-04-29	95.44	-3.01	-50.38
2021-04-28	92.92	-3.01	-49.73
2021-04-27	91.74	-3.01	-49.42
2021-04-26	92.13	-3.01	-49.52
2021-04-23	93.05	-6.09	-51.36
2021-04-22	90.68	-6.09	-50.75
2021-04-21	90.03	-4.55	-49.77
2021-04-20	93.05	-3.01	-49.76
2021-04-19	93.18	-3.01	-49.80
2021-04-16	92.26	-4.55	-50.36
2021-04-15	90.81	-3.01	-49.17
2021-04-14	92.00	-3.01	-49.49
2021-04-13	90.16	-3.01	-49.00
2021-04-12	88.32	-3.01	-48.50
2021-04-09	90.68	-3.01	-49.14
2021-04-08	92.52	-4.55	-50.42
2021-04-07	90.03	-4.55	-49.77
2021-04-01	91.74	-7.63	-51.83
2021-03-31	88.45	-7.63	-50.98
2021-03-30	89.50	-4.55	-49.63
2021-03-29	88.18	-4.55	-49.28
2021-03-26	87.79	-4.55	-49.17
2021-03-25	85.16	-4.55	-48.45
2021-03-24	84.90	-6.09	-49.21
2021-03-23	89.37	-9.17	-52.04
2021-03-22	91.34	-1.47	-48.51
2021-03-19	91.87	-4.55	-50.25
2021-03-18	95.02	-4.55	-51.06
2021-03-17	92.66	-4.55	-50.46
2021-03-16	92.39	-4.55	-50.39
2021-03-15	91.47	-7.63	-51.76
2021-03-12	90.68	-4.55	-49.94
2021-03-11	94.50	-4.55	-50.93
2021-03-10	91.60	-4.55	-50.19
2021-03-09	90.42	-4.55	-49.88
2021-03-08	88.97	-3.01	-48.68
2021-03-05	92.26	-3.01	-49.55
2021-03-04	93.44	-7.63	-52.25
2021-03-03	97.26	-1.47	-50.05
2021-03-02	92.26	-1.47	-48.75
2021-03-01	94.50	-3.01	-50.13
2021-02-26	92.13	-1.47	-48.72
2021-02-25	99.36	-6.09	-52.90
2021-02-24	96.47	-6.09	-52.20
2021-02-23	102.52	-6.40	-53.78
2021-02-22	100.68	-6.40	-53.36
2021-02-19	102.52	-4.98	-53.08
2021-02-18	102.39	-2.15	-51.65
2021-02-17	105.41	-2.15	-52.36
2021-02-16	103.18	-2.15	-51.84
2021-02-11	99.36	-0.73	-50.21
2021-02-10	98.97	-2.15	-50.82
2021-02-09	94.50	-2.15	-49.69
2021-02-08	93.97	-2.15	-49.55
2021-02-05	93.84	-3.56	-50.25
2021-02-04	92.26	-7.82	-52.05
2021-02-03	93.71	-6.40	-51.68
2021-02-02	93.44	-4.98	-50.88
2021-02-01	91.08	-10.65	-53.24
2021-01-29	87.13	-13.49	-53.77
2021-01-28	88.71	-12.07	-53.41
2021-01-27	93.71	-12.07	-54.61
2021-01-26	94.37	-3.56	-50.38
2021-01-25	99.10	-0.73	-50.14
2021-01-22	94.76	-4.98	-51.21
2021-01-21	97.65	-7.82	-53.36
2021-01-20	97.78	0.69	-49.09
2021-01-19	95.94	-2.15	-50.06
2021-01-18	90.68	-3.56	-49.43
2021-01-15	89.24	-2.15	-48.29
2021-01-14	88.32	-2.15	-48.04
2021-01-13	86.74	-7.82	-50.64
2021-01-12	86.74	-3.56	-48.36
2021-01-11	84.90	-2.15	-47.08
2021-01-08	84.24	-4.98	-48.43
2021-01-07	82.14	4.95	-42.38
2021-01-06	83.06	-0.73	-45.77
2021-01-05	82.40	3.53	-43.24
2021-01-04	81.74	2.11	-43.82
2020-12-31	80.16	2.11	-43.32
2020-12-30	79.77	2.11	-43.20
2020-12-29	75.82	3.53	-41.12
2020-12-28	74.11	-0.73	-42.98
2020-12-24	74.90	-0.73	-43.24
2020-12-23	74.38	-2.15	-43.88
2020-12-22	72.93	-4.98	-45.05
2020-12-21	73.98	-4.98	-45.39
2020-12-18	74.90	-4.98	-45.67
2020-12-17	76.61	-4.98	-46.20
2020-12-16	75.43	-4.98	-45.84
2020-12-15	73.59	-4.98	-45.26
2020-12-14	74.77	-4.98	-45.63
2020-12-11	75.56	-4.98	-45.88
2020-12-10	74.90	-6.40	-46.48
2020-12-09	75.43	-6.40	-46.65
2020-12-08	73.98	-4.98	-45.39
2020-12-07	75.03	3.53	-40.85
2020-12-04	77.40	6.36	-40.04
2020-12-03	76.88	-0.73	-43.87
2020-12-02	75.43	-0.73	-43.41
2020-12-01	75.69	2.11	-41.88
2020-11-30	74.64	-0.73	-43.16
2020-11-27	78.06	-0.73	-44.25
2020-11-26	77.14	-3.56	-45.56
2020-11-25	76.09	-2.15	-44.43
2020-11-24	75.82	-0.73	-43.54
2020-11-23	75.17	-4.98	-45.76
2020-11-20	74.77	-4.98	-45.63
2020-11-19	74.38	-0.73	-43.07
2020-11-18	75.43	-2.15	-44.22
2020-11-17	74.77	-4.98	-45.63
2020-11-16	74.51	2.11	-41.49
2020-11-13	72.93	-2.15	-43.41
2020-11-12	73.19	-2.15	-43.50
2020-11-11	73.59	-2.15	-43.63
2020-11-10	73.59	-7.82	-46.90
2020-11-09	72.01	-4.98	-44.76
2020-11-06	70.17	-7.82	-45.83
2020-11-05	68.98	-10.65	-47.13
2020-11-04	64.38	-12.07	-46.51
2020-11-03	65.17	-12.07	-46.77
2020-11-02	61.75	-12.07	-45.64
2020-10-30	59.38	-13.49	-45.72
2020-10-29	62.54	-13.49	-46.78
2020-10-28	63.05	-13.49	-46.94
2020-10-27	63.44	-13.49	-47.07
2020-10-23	64.59	-12.07	-46.58
2020-10-22	63.69	-10.65	-45.42
2020-10-21	63.57	-10.65	-45.38
2020-10-20	62.28	-14.91	-47.57
2020-10-19	62.16	-10.65	-44.90
2020-10-16	61.39	-10.65	-44.64
2020-10-15	59.47	-9.24	-43.08
2020-10-14	62.80	-14.91	-47.73
2020-10-12	63.18	-6.40	-42.64
2020-10-09	59.98	-9.24	-43.27
2020-10-08	59.72	-9.24	-43.17
2020-10-07	60.49	-7.82	-42.56
2020-10-06	58.70	-7.82	-41.91
2020-10-05	57.03	-7.82	-41.30
2020-09-30	55.50	-7.82	-40.72
2020-09-29	54.22	-6.40	-39.31
2020-09-28	55.50	-6.40	-39.81
2020-09-25	54.09	-6.40	-39.26
2020-09-24	54.47	-4.98	-38.49
2020-09-23	57.03	-7.82	-41.30
2020-09-22	56.91	-7.82	-41.25
2020-09-21	58.31	-6.40	-40.88
2020-09-18	61.64	-6.40	-42.10
2020-09-17	60.88	-7.82	-42.70
2020-09-16	63.18	-7.82	-43.51
2020-09-15	63.44	-4.98	-41.86
2020-09-14	62.67	-6.40	-42.46
2020-09-11	61.77	-6.40	-42.14
2020-09-10	61.00	-6.40	-41.86
2020-09-09	61.64	-6.40	-42.10
2020-09-08	62.54	-6.40	-42.41
2020-09-07	62.93	-6.40	-42.55
2020-09-04	63.44	-6.40	-42.73
2020-09-03	64.72	-4.98	-42.31
2020-09-02	65.36	-4.98	-42.54
2020-09-01	65.74	-4.98	-42.67
2020-08-31	65.49	-12.07	-46.87
2020-08-28	67.28	-7.82	-44.89
2020-08-27	66.26	-7.82	-44.55
2020-08-26	67.28	-7.82	-44.89
2020-08-25	67.54	-7.82	-44.98
2020-08-24	67.66	-3.56	-42.48
2020-08-21	65.10	-9.24	-45.03
2020-08-20	62.93	-12.07	-46.03
2020-08-19	65.74	-9.24	-45.24
2020-08-18	66.64	-7.82	-44.68
2020-08-17	66.51	-6.40	-43.79
2020-08-14	65.36	-9.24	-45.11
2020-08-13	65.87	-10.65	-46.14
2020-08-12	65.74	-10.65	-46.09
2020-08-11	63.69	-16.33	-48.88
2020-08-10	60.75	-20.58	-50.59
2020-08-07	61.26	-20.58	-50.75
2020-08-06	63.95	-20.58	-51.56
2020-08-05	65.23	-22.00	-52.79
2020-08-04	64.08	-16.33	-49.00
2020-08-03	60.88	-17.75	-48.87
2020-07-31	61.77	-14.91	-47.40
2020-07-30	62.28	-14.91	-47.57
2020-07-29	63.44	-13.49	-47.07
2020-07-28	63.05	-14.91	-47.81
2020-07-27	62.41	-13.49	-46.74
2020-07-24	62.41	-12.07	-45.86
2020-07-23	65.87	-12.07	-46.99
2020-07-22	64.46	-12.07	-46.54
2020-07-21	68.30	-3.56	-42.70
2020-07-20	64.72	-4.98	-42.31
2020-07-17	65.23	-4.98	-42.49
2020-07-16	64.33	-6.40	-43.04
2020-07-15	67.66	-6.40	-44.17
2020-07-14	67.54	-9.24	-45.82
2020-07-13	69.59	-7.82	-45.64
2020-07-10	68.69	-3.56	-42.83
2020-07-09	72.15	-4.98	-44.80
2020-07-08	71.25	-6.40	-45.34
2020-07-07	70.61	-10.65	-47.63
2020-07-06	72.53	-4.98	-44.93
2020-07-03	66.00	-3.56	-41.91
2020-07-02	64.59	-6.40	-43.13
2020-06-30	59.47	-4.98	-40.42
2020-06-29	58.57	2.11	-35.61
2020-06-26	60.11	2.11	-36.22
2020-06-24	61.64	2.11	-36.83
2020-06-23	62.41	0.69	-38.00
2020-06-22	60.11	0.69	-37.11
2020-06-19	60.49	0.69	-37.26
2020-06-18	59.34	-0.73	-37.70
2020-06-17	59.47	0.69	-36.86
2020-06-16	58.83	-3.56	-39.28
2020-06-15	54.98	9.20	-29.54
2020-06-12	58.19	9.20	-30.97
2020-06-11	59.21	10.62	-30.52
2020-06-10	63.05	13.45	-30.42
2020-06-09	62.93	4.95	-35.59
2020-06-08	61.00	4.95	-34.82
2020-06-05	61.00	4.95	-34.82
2020-06-04	58.31	4.95	-33.71
2020-06-03	58.06	4.95	-33.60
2020-06-02	55.37	6.36	-31.54
2020-06-01	53.58	4.95	-31.67
2020-05-29	48.58	4.95	-29.37
2020-05-28	49.54	0.69	-32.67
2020-05-27	50.50	-0.73	-34.04
2020-05-26	51.46	-0.73	-34.46
2020-05-25	48.26	0.69	-32.08
2020-05-22	48.26	0.69	-32.08
2020-05-21	56.59	-0.73	-36.60
2020-05-20	57.87	-0.73	-37.12
2020-05-19	57.55	6.36	-32.49
2020-05-18	54.98	4.95	-32.29
2020-05-15	53.70	3.53	-32.64
2020-05-14	53.70	2.11	-33.57
2020-05-13	55.94	-0.73	-36.34
2020-05-12	56.59	-0.73	-36.60
2020-05-11	58.83	7.78	-32.14
2020-05-08	56.26	7.78	-31.03
2020-05-07	54.66	2.11	-33.98
2020-05-06	55.94	2.11	-34.52
2020-05-05	53.70	2.11	-33.57
2020-05-04	52.10	2.11	-32.87
2020-04-29	58.51	2.11	-35.58
2020-04-28	58.51	2.11	-35.58
2020-04-27	56.33	0.69	-35.59
2020-04-24	53.46	-0.73	-35.31
2020-04-23	54.10	-0.73	-35.58
2020-04-22	53.78	-2.15	-36.37
2020-04-21	53.14	-3.56	-37.03
2020-04-20	56.97	-0.73	-36.76
2020-04-17	56.65	0.69	-35.72
2020-04-16	54.73	4.95	-32.18
2020-04-15	55.05	0.69	-35.06
2020-04-14	57.61	2.11	-35.21
2020-04-09	56.33	0.69	-35.59
2020-04-08	54.41	0.69	-34.79
2020-04-07	56.33	-2.15	-37.40
2020-04-06	52.82	0.69	-34.11
2020-04-03	49.63	-0.73	-33.65
2020-04-02	49.95	-2.15	-34.74
2020-04-01	48.67	-0.73	-33.23
2020-03-31	52.18	2.11	-32.90
2020-03-30	49.31	2.11	-31.61
2020-03-27	51.54	2.11	-32.62
2020-03-26	50.59	-0.73	-34.08
2020-03-25	51.86	0.69	-33.70
2020-03-24	47.08	-3.56	-34.43
2020-03-23	40.38	-6.40	-33.32
2020-03-20	47.40	3.53	-29.76
2020-03-19	40.38	-0.73	-29.28
2020-03-18	44.52	0.69	-30.33
2020-03-17	50.59	-3.56	-35.96
2020-03-16	49.95	-3.56	-35.69
2020-03-13	55.37	13.45	-26.98
2020-03-12	57.29	14.87	-26.97
2020-03-11	63.35	12.04	-31.41
2020-03-10	63.99	19.13	-27.36
2020-03-09	62.39	19.13	-26.64
2020-03-06	69.09	19.13	-29.55
2020-03-05	72.60	20.55	-30.16
2020-03-04	69.41	20.55	-28.84
2020-03-03	69.73	17.71	-30.65
2020-03-02	70.05	21.96	-28.28
2020-02-28	68.77	20.55	-28.57
2020-02-27	73.24	20.55	-30.42
2020-02-26	71.96	20.55	-29.90
2020-02-25	72.92	20.55	-30.29
2020-02-24	72.60	18.84	-31.15
2020-02-21	75.47	20.18	-31.51
2020-02-20	77.07	18.84	-32.88
2020-02-19	77.70	18.84	-33.12
2020-02-18	76.75	18.84	-32.76
2020-02-17	79.62	20.18	-33.09
2020-02-14	78.66	17.51	-34.23
2020-02-13	78.34	13.50	-36.36
2020-02-12	78.98	10.83	-38.08
2020-02-11	77.07	6.83	-39.67
2020-02-10	74.83	13.50	-35.08
2020-02-07	75.79	12.17	-36.19
2020-02-06	76.75	10.83	-37.29
2020-02-05	71.96	12.17	-34.77
2020-02-04	71.32	12.17	-34.53
2020-02-03	69.09	9.50	-35.24
2020-01-31	69.09	10.83	-34.45
2020-01-30	70.05	10.83	-34.82
2020-01-29	74.20	5.49	-39.44
2020-01-24	79.30	10.83	-38.19
2020-01-23	78.66	-1.19	-44.69
2020-01-22	82.17	1.48	-44.29
2020-01-21	79.62	-1.19	-44.99
2020-01-20	84.72	-2.52	-47.23
2020-01-17	86.32	0.15	-46.25
2020-01-16	85.04	4.15	-43.71
2020-01-15	84.72	-1.19	-46.51
2020-01-14	85.36	8.16	-41.65
2020-01-13	86.00	8.16	-41.85
2020-01-10	83.77	13.50	-38.24
2020-01-09	83.77	10.83	-39.69
2020-01-08	80.26	14.84	-36.29
2020-01-07	81.53	21.51	-33.06
2020-01-06	81.53	8.16	-40.42
2020-01-03	82.81	18.84	-34.99
2020-01-02	83.13	17.51	-35.83
2019-12-31	81.53	22.85	-32.33
2019-12-30	82.17	18.84	-34.76
2019-12-27	81.21	12.17	-38.10
2019-12-24	78.66	6.83	-40.21
2019-12-23	79.30	9.50	-38.93
2019-12-20	79.62	-1.19	-44.99
2019-12-19	78.66	0.15	-43.94
2019-12-18	78.98	-3.86	-46.28
2019-12-17	78.66	-3.86	-46.19
2019-12-16	76.75	-5.19	-46.36
2019-12-13	77.70	-6.53	-47.40
2019-12-12	73.56	-5.19	-45.37
2019-12-11	71.00	-9.20	-46.90
2019-12-10	69.73	-3.86	-43.35
2019-12-09	70.37	-3.86	-43.57
2019-12-06	70.05	-2.52	-42.68
2019-12-05	68.77	-3.86	-43.03
2019-12-04	67.50	-3.86	-42.60
2019-12-03	69.41	-6.53	-44.82
2019-12-02	70.05	-5.19	-44.25
2019-11-29	69.09	-5.19	-43.93
2019-11-28	72.60	-3.86	-44.30
2019-11-27	73.24	-2.52	-43.73
2019-11-26	72.92	-5.19	-45.17
2019-11-25	73.24	-3.86	-44.50
2019-11-22	70.69	-10.53	-47.58
2019-11-21	69.73	-3.86	-43.35
2019-11-20	72.60	-7.86	-46.62
2019-11-19	73.88	-9.20	-47.78
2019-11-18	71.00	0.15	-41.44
2019-11-15	69.09	0.15	-40.77
2019-11-14	69.41	1.48	-40.10
2019-11-13	70.37	1.48	-40.43
2019-11-12	73.56	-1.19	-43.07
2019-11-11	72.92	-1.19	-42.86
2019-11-08	77.39	-5.19	-46.55
2019-11-07	78.66	-13.20	-51.42
2019-11-06	77.70	-15.87	-52.66
2019-11-05	77.70	-6.53	-47.40
2019-11-04	77.07	-7.86	-47.96
2019-11-01	74.20	-2.52	-44.04
2019-10-31	72.60	-2.52	-43.52
2019-10-30	71.13	-10.53	-47.72
2019-10-29	72.06	-9.20	-47.23
2019-10-28	72.37	-3.86	-44.22
2019-10-25	71.44	-5.19	-44.70
2019-10-24	71.44	-5.19	-44.70
2019-10-23	70.51	-6.53	-45.18
2019-10-22	71.75	-2.52	-43.24
2019-10-21	71.13	0.15	-41.48
2019-10-18	71.44	0.15	-41.58
2019-10-17	72.37	-10.53	-48.10
2019-10-16	70.82	0.15	-41.37
2019-10-15	69.89	1.48	-40.27
2019-10-14	70.20	-1.19	-41.94
2019-10-11	69.27	-5.19	-43.99
2019-10-10	64.93	-6.53	-43.33
2019-10-09	64.93	-6.53	-43.33
2019-10-08	66.17	-3.86	-42.14
2019-10-04	65.55	-3.86	-41.93
2019-10-03	67.41	-3.86	-42.57
2019-10-02	66.79	-5.19	-43.16
2019-09-30	67.10	-10.53	-46.46
2019-09-27	66.48	-5.19	-43.05
2019-09-26	66.79	-6.53	-43.96
2019-09-25	66.48	-7.86	-44.66
2019-09-24	68.65	-9.20	-46.16
2019-09-23	68.03	-7.86	-45.17
2019-09-20	69.58	-13.20	-48.82
2019-09-19	69.58	-10.53	-47.24
2019-09-18	71.44	-5.19	-44.70
2019-09-17	71.44	-11.87	-48.59
2019-09-16	73.30	-13.20	-49.92
2019-09-13	74.85	-10.53	-48.83
2019-09-12	73.30	-13.20	-49.92
2019-09-11	73.30	-10.53	-48.38
2019-09-10	70.82	-3.86	-43.72
2019-09-09	70.82	-7.86	-46.06
2019-09-06	70.20	-5.19	-44.30
2019-09-05	69.89	-5.19	-44.20
2019-09-04	69.27	-3.86	-43.20
2019-09-03	63.07	-3.86	-41.04
2019-09-02	63.69	-15.87	-48.61
2019-08-30	64.31	-7.86	-43.93
2019-08-29	64.00	-10.53	-45.45
2019-08-28	63.38	-11.87	-46.06
2019-08-27	63.69	-13.20	-46.98
2019-08-26	64.00	-13.20	-47.08
2019-08-23	66.79	-5.19	-43.16
2019-08-22	66.17	-15.87	-49.37
2019-08-21	67.41	-9.20	-45.76
2019-08-20	67.41	-1.19	-40.98
2019-08-19	67.10	-2.52	-41.67
2019-08-16	64.31	-6.53	-43.11
2019-08-15	62.45	-6.53	-42.46
2019-08-14	60.90	-6.53	-41.91
2019-08-13	61.21	-2.52	-39.53
2019-08-12	64.31	-1.19	-39.86
2019-08-09	65.24	-1.19	-40.20
2019-08-08	66.48	-1.19	-40.65
2019-08-07	65.86	0.15	-39.62
2019-08-06	65.86	-3.86	-42.03
2019-08-05	66.48	0.15	-39.84
2019-08-02	71.13	4.15	-39.14
2019-08-01	75.47	0.15	-42.93
2019-07-31	76.71	0.15	-43.33
2019-07-30	78.88	0.15	-44.01
2019-07-29	78.57	1.48	-43.17
2019-07-26	80.12	5.49	-41.43
2019-07-25	81.67	4.15	-42.67
2019-07-24	81.05	2.82	-43.21
2019-07-23	80.74	4.15	-42.37
2019-07-22	79.81	4.15	-42.08
2019-07-19	82.60	5.49	-42.23
2019-07-18	80.74	5.49	-41.64
2019-07-17	81.67	6.83	-41.20
2019-07-16	81.67	5.49	-41.93
2019-07-15	81.36	5.49	-41.83
2019-07-12	81.05	-1.19	-45.42
2019-07-11	80.43	-11.87	-51.16
2019-07-10	79.19	-10.53	-50.07
2019-07-09	78.57	-10.53	-49.90
2019-07-08	79.81	-9.20	-49.50
2019-07-05	82.91	-11.87	-51.82
2019-07-04	83.22	-15.87	-54.09
2019-07-03	83.22	-14.54	-53.36
2019-07-02	83.53	-14.54	-53.44
2019-06-28	80.43	-17.21	-54.12
2019-06-27	81.05	-18.55	-55.01
2019-06-26	78.26	-23.89	-57.30
2019-06-25	77.95	-22.55	-56.48
2019-06-24	79.81	-19.88	-55.44
2019-06-21	79.81	-21.22	-56.19
2019-06-20	80.43	-23.89	-57.82
2019-06-19	77.64	-25.22	-57.91
2019-06-18	73.30	-18.55	-53.00
2019-06-17	72.06	-23.89	-55.76
2019-06-14	71.13	-21.22	-53.96
2019-06-13	72.37	-18.55	-52.75
2019-06-12	72.37	-15.87	-51.20
2019-06-11	75.16	-17.21	-52.74
2019-06-10	73.92	-17.21	-52.40
2019-06-06	69.89	-18.55	-52.06
2019-06-05	69.89	-19.88	-52.84
2019-06-04	68.65	-18.55	-51.70
2019-06-03	69.27	-13.20	-48.72
2019-05-31	69.58	-17.21	-51.18
2019-05-30	70.82	-23.89	-55.44
2019-05-29	71.44	-25.22	-56.38
2019-05-28	72.06	-23.89	-55.76
2019-05-27	71.44	-25.22	-56.38
2019-05-24	72.06	-29.23	-58.87
2019-05-23	71.44	-30.56	-59.50
2019-05-22	73.30	-18.55	-53.00
2019-05-21	73.61	-17.21	-52.31
2019-05-20	73.92	-17.21	-52.40
2019-05-17	74.85	-17.21	-52.65
2019-05-16	76.40	-17.21	-53.07
2019-05-15	76.09	-14.54	-51.47
2019-05-14	75.47	-17.21	-52.82
2019-05-10	77.95	-21.22	-55.73
2019-05-09	76.71	-18.55	-53.91
2019-05-08	80.74	-18.55	-54.93
2019-05-07	82.91	-15.87	-54.01
2019-05-06	82.29	-18.55	-55.32
2019-05-03	87.56	-17.21	-55.86
2019-05-02	86.63	-14.54	-54.21
2019-04-30	85.08	-18.55	-55.99
2019-04-29	86.63	-17.21	-55.64
2019-04-26	84.46	-17.21	-55.12
2019-04-25	84.46	-17.21	-55.12
2019-04-24	85.70	-19.88	-56.85
2019-04-23	86.62	-15.87	-54.92
2019-04-18	86.62	-11.87	-52.78
2019-04-17	87.86	-17.21	-55.93
2019-04-16	87.86	-19.88	-57.35
2019-04-15	85.70	-17.21	-55.42
2019-04-12	86.31	-13.20	-53.41
2019-04-11	86.01	-13.20	-53.34
2019-04-10	87.86	-15.87	-55.22
2019-04-09	88.16	-19.88	-57.42
2019-04-08	87.55	-14.54	-54.43
2019-04-04	86.93	-17.21	-55.71
2019-04-03	86.62	-15.87	-54.92
2019-04-02	84.77	-10.53	-51.58
2019-04-01	84.46	-18.55	-55.84
2019-03-29	81.38	-18.55	-55.09
2019-03-28	79.22	-17.21	-53.81
2019-03-27	79.53	-11.87	-50.91
2019-03-26	77.99	-10.53	-49.73
2019-03-25	77.99	-10.53	-49.73
2019-03-22	81.38	-13.20	-52.15
2019-03-21	81.38	-6.53	-48.47
2019-03-20	82.92	-5.19	-48.17
2019-03-19	83.85	-5.19	-48.43
2019-03-18	83.23	-10.53	-51.17
2019-03-15	81.38	-9.20	-49.94
2019-03-14	80.14	-3.86	-46.63
2019-03-13	79.53	-6.53	-47.93
2019-03-12	80.76	-5.19	-47.55
2019-03-11	77.68	-1.19	-44.39
2019-03-08	75.83	-2.52	-44.56
2019-03-07	78.91	-6.53	-47.75
2019-03-06	80.76	-7.33	-48.73
2019-03-05	80.45	-0.89	-45.08
2019-03-04	80.14	1.68	-43.56
2019-03-01	79.53	-8.62	-49.10
2019-02-28	78.29	-7.33	-48.02
2019-02-27	79.22	-8.62	-49.01
2019-02-26	79.22	1.68	-43.26
2019-02-25	80.45	-3.47	-46.51
2019-02-22	79.53	-4.75	-46.95
2019-02-21	78.29	-4.75	-46.58
2019-02-20	77.37	1.68	-42.67
2019-02-19	75.83	1.68	-42.17
2019-02-18	76.44	-0.89	-43.83
2019-02-15	73.36	0.39	-42.09
2019-02-14	76.75	1.68	-42.47
2019-02-13	77.06	-3.47	-45.48
2019-02-12	75.21	-2.18	-44.17
2019-02-11	74.90	1.68	-41.86
2019-02-08	73.67	4.25	-39.97
2019-02-04	73.67	-3.47	-44.42
2019-02-01	73.36	-3.47	-44.32
2019-01-31	73.67	-3.47	-44.42
2019-01-30	71.51	-3.47	-43.72
2019-01-29	70.89	-3.47	-43.51
2019-01-28	71.20	0.39	-41.36
2019-01-25	71.51	0.39	-41.46
2019-01-24	68.42	-3.47	-42.68
2019-01-23	67.81	-4.75	-43.24
2019-01-22	67.50	-6.04	-43.90
2019-01-21	68.73	-8.62	-45.84
2019-01-18	68.11	-9.90	-46.41
2019-01-17	66.57	-8.62	-45.14
2019-01-16	67.19	-8.62	-45.34
2019-01-15	66.57	-7.33	-44.37
2019-01-14	63.18	-7.33	-43.21
2019-01-11	65.34	-8.62	-44.73
2019-01-10	65.03	-9.90	-45.41
2019-01-09	64.41	-12.48	-46.77
2019-01-08	60.40	-15.05	-47.04
2019-01-07	60.71	-18.91	-49.54
2019-01-04	59.17	-17.63	-48.25
2019-01-03	55.78	-16.34	-46.29
2019-01-02	55.78	-22.77	-50.42
2018-12-31	60.71	-16.34	-47.94
2018-12-28	58.24	-18.91	-48.76
2018-12-27	57.94	-18.91	-48.66
2018-12-24	59.48	-18.91	-49.15
2018-12-21	60.09	-18.91	-49.35
2018-12-20	59.48	-17.63	-48.35
2018-12-19	60.71	-17.63	-48.74
2018-12-18	60.40	-16.34	-47.84
2018-12-17	62.56	-17.63	-49.33
2018-12-14	62.25	-11.19	-45.26
2018-12-13	65.34	-11.19	-46.29
2018-12-12	63.49	-16.34	-48.83
2018-12-11	60.09	-12.48	-45.33
2018-12-10	60.40	-12.48	-45.44
2018-12-07	61.64	-12.48	-45.85
2018-12-06	62.56	-12.48	-46.16
2018-12-05	66.57	-12.48	-47.46
2018-12-04	69.35	-17.63	-51.36
2018-12-03	69.04	-15.05	-49.75
2018-11-30	64.72	-17.63	-49.99
2018-11-29	64.41	-15.05	-48.33
2018-11-28	65.34	-13.76	-47.84
2018-11-27	63.18	-13.76	-47.15
2018-11-26	63.80	-18.91	-50.50
2018-11-23	61.33	-18.91	-49.74
2018-11-22	61.64	-20.20	-50.63
2018-11-21	61.33	-13.76	-46.55
2018-11-20	60.71	-13.76	-46.34
2018-11-19	63.18	-13.76	-47.15
2018-11-16	62.25	-13.76	-46.85
2018-11-15	62.25	-13.76	-46.85
2018-11-14	59.48	-17.63	-48.35
2018-11-13	60.40	-17.63	-48.65
2018-11-12	59.17	-17.63	-48.25
2018-11-09	58.86	-16.34	-47.34
2018-11-08	62.87	-16.34	-48.63
2018-11-07	62.25	-18.91	-50.02
2018-11-06	61.95	-20.20	-50.72
2018-11-05	60.71	-20.20	-50.35
2018-11-02	64.10	-17.63	-49.80
2018-11-01	57.32	-21.49	-50.09
2018-10-31	54.54	-21.49	-49.20
2018-10-30	53.06	-22.77	-49.55
2018-10-29	54.26	-18.91	-47.43
2018-10-26	53.36	-17.63	-46.29
2018-10-25	55.45	-21.49	-49.49
2018-10-24	56.95	-15.05	-45.87
2018-10-23	57.25	-15.05	-45.98
2018-10-22	62.03	-21.49	-51.54
2018-10-19	58.44	-21.49	-50.45
2018-10-18	57.55	-20.20	-49.35
2018-10-16	57.84	-12.48	-44.55
2018-10-15	57.55	-12.48	-44.45
2018-10-12	59.64	-16.34	-47.59
2018-10-11	56.35	-20.20	-48.96
2018-10-10	62.33	-12.48	-46.08
2018-10-09	62.03	-12.48	-45.98
2018-10-08	62.33	-13.76	-46.88
2018-10-05	64.42	-12.48	-46.77
2018-10-04	64.72	-12.48	-46.87
2018-10-03	67.11	-13.76	-48.40
2018-10-02	67.41	-13.76	-48.49
2018-09-28	71.30	-13.76	-49.66
2018-09-27	71.00	-11.19	-48.06
2018-09-26	71.60	-11.19	-48.24
2018-09-24	69.50	-12.48	-48.37
2018-09-21	72.49	-9.90	-47.77
2018-09-20	69.50	-9.90	-46.85
2018-09-19	68.91	-13.76	-48.94
2018-09-18	67.11	-11.19	-46.86
2018-09-17	66.22	-9.90	-45.80
2018-09-14	68.31	-9.90	-46.47
2018-09-13	66.81	-8.62	-45.22
2018-09-12	63.23	-8.62	-44.01
2018-09-11	63.23	-8.62	-44.01
2018-09-10	64.72	-8.62	-44.52
2018-09-07	66.22	-7.33	-44.25
2018-09-06	66.81	-8.62	-45.22
2018-09-05	67.71	-8.62	-45.51
2018-09-04	72.49	-6.04	-45.53
2018-09-03	70.70	-9.90	-47.22
2018-08-31	71.30	-6.04	-45.15
2018-08-30	73.09	-7.33	-46.46
2018-08-29	74.59	-6.04	-46.18
2018-08-28	74.29	-4.75	-45.35
2018-08-27	73.69	-4.75	-45.16
2018-08-24	69.80	-6.04	-44.67
2018-08-23	70.10	-6.04	-44.76
2018-08-22	71.30	-7.33	-45.90
2018-08-21	70.40	-6.04	-44.86
2018-08-20	69.50	-8.62	-46.09
2018-08-17	67.11	-13.76	-48.40
2018-08-16	66.81	-9.90	-45.99
2018-08-15	67.41	-7.33	-44.64
2018-08-14	70.40	-7.33	-45.62
2018-08-13	71.30	-7.33	-45.90
2018-08-10	73.39	-13.76	-50.26
2018-08-09	75.18	-11.19	-49.30
2018-08-08	73.69	-11.19	-48.87
2018-08-07	73.09	-6.04	-45.72
2018-08-06	70.70	-8.62	-46.46
2018-08-03	69.50	-7.33	-45.33
2018-08-02	69.80	-7.33	-45.42
2018-08-01	73.39	-7.33	-46.55
2018-07-31	75.18	-6.04	-46.37
2018-07-30	75.78	-6.04	-46.55
2018-07-27	76.08	-9.90	-48.83
2018-07-26	76.08	-9.90	-48.83
2018-07-25	77.58	-9.90	-49.26
2018-07-24	75.78	-11.19	-49.48
2018-07-23	73.39	-9.90	-48.04
2018-07-20	73.09	-11.19	-48.69
2018-07-19	71.60	-11.19	-48.24
2018-07-18	72.19	-16.34	-51.41
2018-07-17	73.09	-16.34	-51.67
2018-07-16	74.88	-16.34	-52.16
2018-07-13	74.88	-15.05	-51.43
2018-07-12	74.59	-15.05	-51.34
2018-07-11	73.39	-17.63	-52.49
2018-07-10	75.78	-16.34	-52.41
2018-07-09	76.08	-15.05	-51.76
2018-07-06	72.79	-12.48	-49.35
2018-07-05	72.19	-15.05	-50.67
2018-07-04	71.90	-9.90	-47.59
2018-07-03	73.99	-9.90	-48.22
2018-06-29	76.08	-11.19	-49.56
2018-06-28	73.39	-11.19	-48.78
2018-06-27	72.49	-13.76	-50.01
2018-06-26	75.78	-8.62	-48.01
2018-06-25	76.38	-13.76	-51.11
2018-06-22	78.47	-9.90	-49.52
2018-06-21	77.87	-9.90	-49.35
2018-06-20	80.86	-8.62	-49.47
2018-06-19	79.37	-8.62	-49.05
2018-06-15	83.85	-8.62	-50.30
2018-06-14	85.05	-4.75	-48.53
2018-06-13	86.54	-4.75	-48.94
2018-06-12	88.94	-7.33	-50.95
2018-06-11	88.64	-6.04	-50.19
2018-06-08	87.44	-6.04	-49.87
2018-06-07	91.03	-6.04	-50.81
2018-06-06	89.53	-7.33	-51.11
2018-06-05	88.34	-9.90	-52.16
2018-06-04	87.74	-6.04	-49.95
2018-06-01	85.05	-4.75	-48.53
2018-05-31	85.05	-4.75	-48.53
2018-05-30	81.76	-7.33	-49.01
2018-05-29	84.75	-6.04	-49.14
2018-05-28	86.54	-6.04	-49.63
2018-05-25	85.65	-4.75	-48.70
2018-05-24	85.95	-4.75	-48.78
2018-05-23	85.35	-2.18	-47.22
2018-05-21	88.94	-2.18	-48.23
2018-05-18	87.44	-3.47	-48.50
2018-05-17	86.84	-3.47	-48.33
2018-05-16	87.44	-8.62	-51.25
2018-05-15	88.04	-7.33	-50.72
2018-05-14	89.83	-9.90	-52.54
2018-05-11	87.14	-4.75	-49.11
2018-05-10	85.35	-4.75	-48.61
2018-05-09	83.85	-2.18	-46.79
2018-05-08	83.26	-0.89	-45.92
2018-05-07	80.56	-3.47	-46.54
2018-05-04	79.97	-3.47	-46.36
2018-05-03	82.06	-3.47	-46.98
2018-05-02	84.45	-0.89	-46.27
2018-04-30	85.65	-6.04	-49.39
2018-04-27	81.76	-6.04	-48.31
2018-04-26	80.50	-6.04	-47.95
2018-04-25	82.29	-7.33	-49.16
2018-04-24	84.07	-7.33	-49.66
2018-04-23	81.69	-2.18	-46.16
2018-04-20	82.59	-4.75	-47.84
2018-04-19	84.97	-4.75	-48.51
2018-04-18	82.29	-4.75	-47.75
2018-04-17	80.50	-6.04	-47.95
2018-04-16	81.99	-6.04	-48.37
2018-04-13	85.26	-4.75	-48.59
2018-04-12	85.56	-3.47	-47.98
2018-04-11	85.86	-3.47	-48.06
2018-04-10	84.67	-4.75	-48.42
2018-04-09	81.99	-2.18	-46.25
2018-04-06	79.02	-2.18	-45.36
2018-04-04	76.94	-6.04	-46.90
2018-04-03	81.69	-8.62	-49.70
2018-03-29	80.80	-4.75	-47.32
2018-03-28	80.50	-3.47	-46.52
2018-03-27	84.97	-3.47	-47.81
2018-03-26	83.78	-6.04	-48.87
2018-03-23	81.69	-2.18	-46.16
2018-03-22	86.75	0.39	-46.24
2018-03-21	88.53	-6.04	-50.16
2018-03-20	89.72	-9.90	-52.51
2018-03-19	89.43	-0.89	-47.68
2018-03-16	89.13	-7.33	-51.00
2018-03-15	89.43	0.39	-47.00
2018-03-14	89.13	2.97	-45.56
2018-03-13	89.72	-0.89	-47.76
2018-03-12	89.43	2.97	-45.64
2018-03-09	86.15	2.97	-44.69
2018-03-08	84.37	2.97	-44.15
2018-03-07	81.40	0.39	-44.66
2018-03-06	83.18	0.26	-45.26
2018-03-05	79.61	-2.24	-45.57
2018-03-02	83.78	-0.99	-46.12
2018-03-01	86.15	1.52	-45.47
2018-02-28	84.97	-3.50	-47.83
2018-02-27	87.64	2.77	-45.23
2018-02-26	89.13	-0.99	-47.65
2018-02-23	87.34	-3.50	-48.49
2018-02-22	85.56	-7.25	-50.02
2018-02-21	88.24	-7.25	-50.73
2018-02-20	84.67	-4.75	-48.42
2018-02-15	85.86	-4.75	-48.75
2018-02-14	82.59	-4.75	-47.83
2018-02-13	79.02	-7.25	-48.19
2018-02-12	76.34	-2.24	-44.56
2018-02-09	76.34	-7.25	-47.41
2018-02-08	81.99	-4.75	-47.66
2018-02-07	81.10	-3.50	-46.71
2018-02-06	83.48	-6.00	-48.77
2018-02-05	92.70	0.26	-47.97
2018-02-02	95.08	0.26	-48.60
2018-02-01	95.37	0.26	-48.68
2018-01-31	96.86	-3.50	-50.98
2018-01-30	95.37	-3.50	-50.60
2018-01-29	97.16	-3.50	-51.05
2018-01-26	98.35	-6.00	-52.61
2018-01-25	95.67	-6.00	-51.96
2018-01-24	97.16	-2.24	-50.42
2018-01-23	96.86	-3.50	-50.98
2018-01-22	93.29	-4.75	-50.72
2018-01-19	92.70	-2.24	-49.27
2018-01-18	92.10	-6.00	-51.07
2018-01-17	90.91	-7.25	-51.42
2018-01-16	90.62	-4.75	-50.03
2018-01-15	87.64	-2.24	-47.90
2018-01-12	87.34	-4.75	-49.16
2018-01-11	85.86	-0.99	-46.73
2018-01-10	85.86	-3.50	-48.08
2018-01-09	85.56	-3.50	-47.99
2018-01-08	84.67	-0.99	-46.38
2018-01-05	84.07	4.02	-43.49
2018-01-04	83.78	1.52	-44.76
2018-01-03	82.59	14.05	-37.54
2018-01-02	82.29	9.04	-40.18
2017-12-29	78.72	7.78	-39.69
2017-12-28	78.72	7.78	-39.69
2017-12-27	77.23	11.54	-37.06
2017-12-22	76.64	9.04	-38.27
2017-12-21	75.75	7.78	-38.67
2017-12-20	75.15	7.78	-38.46
2017-12-19	74.85	14.05	-34.77
2017-12-18	73.96	15.30	-33.72
2017-12-15	72.77	15.30	-33.26
2017-12-14	74.26	15.30	-33.83
2017-12-13	75.15	14.05	-34.88
2017-12-12	72.48	5.28	-38.96
2017-12-11	73.37	7.78	-37.83
2017-12-08	71.58	7.78	-37.18
2017-12-07	69.50	10.29	-34.93
2017-12-06	68.91	9.04	-35.44
2017-12-05	72.77	11.54	-35.44
2017-12-04	74.56	12.80	-35.38
2017-12-01	74.26	16.56	-33.11
2017-11-30	75.15	11.54	-36.32
2017-11-29	77.53	12.80	-36.46
2017-11-28	77.53	15.30	-35.05
2017-11-27	77.83	14.05	-35.86
2017-11-24	78.72	14.05	-36.18
2017-11-23	77.83	14.05	-35.86
2017-11-22	79.91	16.56	-35.21
2017-11-21	78.13	21.57	-31.75
2017-11-20	74.56	14.05	-34.66
2017-11-17	74.56	15.30	-33.94
2017-11-16	73.67	15.30	-33.61
2017-11-15	73.07	17.81	-31.93
2017-11-14	74.85	17.81	-32.62
2017-11-13	74.85	19.06	-31.91
2017-11-10	74.56	20.32	-31.07
2017-11-09	74.26	17.81	-32.39
2017-11-08	73.37	21.57	-29.88
2017-11-07	73.67	16.56	-32.88
2017-11-06	71.29	16.56	-31.95
2017-11-03	71.29	17.81	-31.22
2017-11-02	70.39	15.30	-32.33
2017-11-01	70.99	17.81	-31.10
2017-10-31	69.20	15.30	-31.85
2017-10-30	69.62	19.06	-29.81
2017-10-27	69.91	15.30	-32.14
2017-10-26	68.75	17.81	-30.19
2017-10-25	69.33	16.56	-31.17
2017-10-24	68.75	19.06	-29.44
2017-10-23	69.33	24.08	-26.72
2017-10-20	70.49	26.58	-25.75
2017-10-19	68.75	32.85	-21.27
2017-10-18	71.65	37.86	-19.68
2017-10-17	71.65	42.88	-16.76
2017-10-16	71.36	44.13	-15.89
2017-10-13	70.20	40.37	-17.53
2017-10-12	70.20	42.88	-16.05
2017-10-11	69.33	45.38	-14.14
2017-10-10	70.20	41.62	-16.79
2017-10-09	69.33	37.86	-18.58
2017-10-06	69.91	32.85	-21.81
2017-10-04	69.33	30.34	-23.02
2017-10-03	68.17	25.33	-25.48
2017-09-29	64.41	21.57	-26.06
2017-09-28	63.83	19.06	-27.33
2017-09-27	65.57	10.29	-33.39
2017-09-26	64.99	14.05	-30.87
2017-09-25	64.70	14.05	-30.75
2017-09-22	66.44	15.30	-30.72
2017-09-21	67.88	16.56	-30.57
2017-09-20	67.88	16.56	-30.57
2017-09-19	67.59	12.80	-32.70
2017-09-18	67.88	12.80	-32.81
2017-09-15	66.15	14.05	-31.36
2017-09-14	66.15	14.05	-31.36
2017-09-13	66.44	14.05	-31.47
2017-09-12	67.02	12.80	-32.46
2017-09-11	67.02	12.80	-32.46
2017-09-08	65.28	10.29	-33.27
2017-09-07	64.41	9.04	-33.68
2017-09-06	64.70	12.80	-31.51
2017-09-05	65.57	12.80	-31.87
2017-09-04	65.57	11.54	-32.63
2017-09-01	66.44	12.80	-32.23
2017-08-31	66.44	12.80	-32.23
2017-08-30	67.02	12.80	-32.46
2017-08-29	64.99	10.29	-33.15
2017-08-28	65.86	11.54	-32.75
2017-08-25	65.28	11.54	-32.51
2017-08-24	63.25	10.29	-32.44
2017-08-22	62.96	11.54	-31.55
2017-08-21	61.52	9.04	-32.49
2017-08-18	60.65	7.78	-32.91
2017-08-17	62.38	9.04	-32.85
2017-08-16	62.67	9.04	-32.97
2017-08-15	61.23	12.80	-30.04
2017-08-14	61.52	14.05	-29.39
2017-08-11	60.07	14.05	-28.75
2017-08-10	62.96	14.05	-30.01
2017-08-09	64.70	14.05	-30.75
2017-08-08	65.28	10.29	-33.27
2017-08-07	64.12	14.05	-30.51
2017-08-04	63.54	12.80	-31.03
2017-08-03	63.54	11.54	-31.79
2017-08-02	63.54	12.80	-31.03
2017-08-01	63.25	12.80	-30.91
2017-07-31	61.52	10.29	-31.71
2017-07-28	60.07	7.78	-32.66
2017-07-27	60.94	11.54	-30.69
2017-07-26	59.78	9.04	-31.76
2017-07-25	59.20	11.54	-29.93
2017-07-24	59.49	11.54	-30.06
2017-07-21	58.62	10.29	-30.47
2017-07-20	58.33	7.78	-31.92
2017-07-19	58.04	5.28	-33.39
2017-07-18	57.17	6.53	-32.22
2017-07-17	57.17	4.02	-33.82
2017-07-14	56.60	4.02	-33.57
2017-07-13	56.31	4.02	-33.45
2017-07-12	54.57	2.77	-33.51
2017-07-11	53.70	4.02	-32.32
2017-07-10	51.39	1.52	-32.94
2017-07-07	50.52	1.52	-32.55
2017-07-06	51.39	1.52	-32.94
2017-07-05	51.10	2.77	-31.98
2017-07-04	50.52	1.52	-32.55
2017-07-03	51.96	1.52	-33.20
2017-06-30	51.96	1.52	-33.20
2017-06-29	52.54	2.77	-32.63
2017-06-28	51.67	7.78	-28.94
2017-06-27	51.96	0.26	-34.02
2017-06-26	52.25	1.52	-33.32
2017-06-23	51.67	2.77	-32.24
2017-06-22	51.39	2.77	-32.11
2017-06-21	50.81	2.77	-31.85
2017-06-20	51.67	1.52	-33.07
2017-06-19	52.25	1.52	-33.32
2017-06-16	50.52	4.02	-30.89
2017-06-15	50.23	1.52	-32.42
2017-06-14	51.96	2.77	-32.37
2017-06-13	51.96	4.02	-31.55
2017-06-12	51.39	0.26	-33.77
2017-06-09	52.83	-0.99	-35.22
2017-06-08	52.83	-0.99	-35.22
2017-06-07	52.25	1.52	-33.32
2017-06-06	52.25	-0.99	-34.97
2017-06-05	51.67	0.26	-33.89
2017-06-02	51.96	2.77	-32.37
2017-06-01	50.52	4.02	-30.89
2017-05-31	50.52	16.56	-22.56
2017-05-29	50.52	19.06	-20.90
2017-05-26	49.94	21.57	-18.92
2017-05-25	49.65	12.80	-24.62
2017-05-24	48.49	12.80	-24.04
2017-05-23	48.78	15.30	-22.50
2017-05-22	48.49	14.05	-23.19
2017-05-19	47.33	17.81	-20.04
2017-05-18	47.04	21.57	-17.32
2017-05-17	48.20	5.28	-28.96
2017-05-16	48.20	5.28	-28.96
2017-05-15	48.20	11.54	-24.73
2017-05-12	46.75	11.54	-23.99
2017-05-11	46.46	11.54	-23.84
2017-05-10	45.60	12.80	-22.53
2017-05-09	45.02	12.80	-22.22
2017-05-08	43.28	12.80	-21.27
2017-05-05	42.70	12.80	-20.96
2017-05-04	44.15	10.29	-23.49
2017-05-02	43.57	9.04	-24.05
2017-04-28	43.57	9.04	-24.05
2017-04-27	43.86	9.04	-24.21
2017-04-26	42.99	10.29	-22.87
2017-04-25	42.42	12.80	-20.80
2017-04-24	40.69	5.28	-25.17
2017-04-21	39.83	5.28	-24.71
2017-04-20	40.11	9.04	-22.18
2017-04-19	38.96	9.04	-21.53
2017-04-18	38.96	10.29	-20.63
2017-04-13	41.26	10.29	-21.93
2017-04-12	41.55	7.78	-23.86
2017-04-11	40.40	10.29	-21.45
2017-04-10	41.26	11.54	-21.04
2017-04-07	41.26	12.80	-20.15
2017-04-06	41.26	14.05	-19.26
2017-04-05	41.84	10.29	-22.24
2017-04-03	40.98	15.30	-18.21
2017-03-31	40.69	19.06	-15.37
2017-03-30	41.55	14.05	-19.43
2017-03-29	41.84	14.05	-19.59
2017-03-28	41.84	16.56	-17.82
2017-03-27	40.98	19.06	-15.54
2017-03-24	42.13	21.57	-14.46
2017-03-23	41.55	21.57	-14.12
2017-03-22	41.55	21.57	-14.12
2017-03-21	42.99	21.57	-14.98
2017-03-20	42.42	19.06	-16.40
2017-03-17	41.55	22.82	-13.23
2017-03-16	41.26	25.33	-11.28
2017-03-15	38.68	24.08	-10.53
2017-03-14	38.68	20.32	-13.24
2017-03-13	38.68	20.32	-13.24
2017-03-10	37.24	21.57	-11.42
2017-03-09	36.95	21.57	-11.23
2017-03-08	38.10	21.57	-11.97
2017-03-07	37.81	21.57	-11.78
2017-03-06	37.24	14.05	-16.89
2017-03-03	37.24	21.57	-11.42
2017-03-02	37.81	25.33	-9.06
2017-03-01	38.39	25.33	-9.43
2017-02-28	38.39	26.58	-8.53
2017-02-27	39.54	22.70	-12.07
2017-02-24	39.83	22.70	-12.25
2017-02-23	40.11	20.25	-14.18
2017-02-22	40.11	7.98	-22.94
2017-02-21	39.25	3.07	-25.98
2017-02-20	40.11	7.98	-22.94
2017-02-17	39.54	0.61	-27.90
2017-02-16	39.83	-0.61	-28.92
2017-02-15	38.96	0.61	-27.60
2017-02-14	37.52	-1.84	-28.62
2017-02-13	37.24	1.84	-25.79
2017-02-10	36.95	3.07	-24.74
2017-02-09	36.37	3.07	-24.42
2017-02-08	36.37	-0.61	-27.12
2017-02-07	35.22	1.84	-24.69
2017-02-06	35.22	-1.84	-27.41
2017-02-03	33.78	-7.98	-31.21
2017-02-02	34.36	-4.29	-28.77
2017-02-01	35.22	-4.29	-29.22
2017-01-27	35.51	-0.61	-26.66
2017-01-26	35.51	0.61	-25.75
2017-01-25	33.50	3.07	-22.79
2017-01-24	32.92	3.07	-22.46
2017-01-23	32.63	3.07	-22.29
2017-01-20	32.92	3.07	-22.46
2017-01-19	33.78	3.07	-22.96
2017-01-18	33.78	4.29	-22.04
2017-01-17	32.63	-3.07	-26.92
2017-01-16	31.77	-4.29	-27.37
2017-01-13	32.92	-1.84	-26.15
2017-01-12	32.63	-1.84	-25.99
2017-01-11	32.92	-0.61	-25.23
2017-01-10	31.48	3.07	-21.61
2017-01-09	30.91	1.84	-22.20
2017-01-06	30.33	10.43	-15.27
2017-01-05	30.04	12.88	-13.20
2017-01-04	28.32	10.43	-13.94
2017-01-03	28.32	7.98	-15.85
2016-12-30	27.17	10.43	-13.16
2016-12-29	26.30	16.56	-7.71
2016-12-28	25.73	15.34	-8.26
2016-12-23	25.15	26.38	0.98
2016-12-22	25.73	26.38	0.52
2016-12-21	26.59	26.38	-0.17
2016-12-20	26.02	25.15	-0.68
2016-12-19	26.59	22.70	-3.07
2016-12-16	27.74	20.25	-5.87
2016-12-15	27.74	19.02	-6.83
2016-12-14	30.33	12.88	-13.39
2016-12-13	30.04	22.70	-5.65
2016-12-12	29.76	34.97	4.02
2016-12-09	32.06	34.97	2.20
2016-12-08	32.35	31.29	-0.80
2016-12-07	32.35	28.83	-2.65
2016-12-06	31.48	30.06	-1.08
2016-12-05	30.62	30.06	-0.43
2016-12-02	30.91	34.97	3.10
2016-12-01	32.92	39.88	5.23
2016-11-30	32.35	37.42	3.84
2016-11-29	31.77	37.42	4.29
2016-11-28	32.35	38.65	4.76
2016-11-25	31.77	38.65	5.22
2016-11-24	30.91	39.88	6.85
2016-11-23	31.77	39.88	6.15
2016-11-22	31.77	39.88	6.15
2016-11-21	29.76	38.65	6.85
2016-11-18	29.18	39.88	8.28
2016-11-17	28.89	38.65	7.57
2016-11-16	29.47	39.88	8.04
2016-11-15	29.47	41.10	8.99
2016-11-14	28.89	39.88	8.52
2016-11-11	30.62	37.42	5.21
2016-11-10	32.63	39.88	5.46
2016-11-09	30.04	39.88	7.56
2016-11-08	32.63	39.88	5.46
2016-11-07	32.35	39.88	5.69
2016-11-04	31.48	39.88	6.38
2016-11-03	31.77	41.10	7.08
2016-11-02	32.35	37.42	3.84
2016-11-01	34.07	39.88	4.33
2016-10-31	32.92	36.20	2.46
2016-10-28	33.09	39.88	5.10
2016-10-27	33.93	39.88	4.44
2016-10-26	35.06	39.88	3.57
2016-10-25	36.46	41.10	3.41
2016-10-24	36.74	41.10	3.19
2016-10-20	35.34	38.65	2.45
2016-10-19	34.78	41.10	4.70
2016-10-18	35.34	37.42	1.54
2016-10-17	33.37	38.65	3.96
2016-10-14	34.49	41.10	4.91
2016-10-13	33.37	41.10	5.80
2016-10-12	35.34	37.42	1.54
2016-10-11	35.90	41.10	3.83
2016-10-07	37.86	42.33	3.25
2016-10-06	38.42	41.10	1.94
2016-10-05	37.30	37.42	0.09
2016-10-04	36.74	37.42	0.50
2016-10-03	36.18	41.10	3.62
2016-09-30	34.49	39.88	4.00
2016-09-29	37.30	39.88	1.88
2016-09-28	36.46	41.10	3.41
2016-09-27	36.18	42.33	4.52
2016-09-26	35.06	42.33	5.39
2016-09-23	36.46	38.65	1.61
2016-09-22	37.30	39.88	1.88
2016-09-21	36.46	42.33	4.31
2016-09-20	36.18	41.10	3.62
2016-09-19	35.90	41.10	3.83
2016-09-15	35.06	43.56	6.30
2016-09-14	34.21	42.33	6.05
2016-09-13	34.49	42.33	5.83
2016-09-12	34.78	41.10	4.70
2016-09-09	39.26	34.97	-3.08
2016-09-08	37.58	39.88	1.67
2016-09-07	37.02	34.97	-1.49
2016-09-06	37.02	39.88	2.09
2016-09-05	36.18	37.42	0.92
2016-09-02	33.93	38.65	3.52
2016-09-01	33.93	41.10	5.35
2016-08-31	32.53	41.10	6.47
2016-08-30	32.53	42.33	7.39
2016-08-29	31.69	42.33	8.08
2016-08-26	32.25	42.33	7.62
2016-08-25	31.41	41.10	7.37
2016-08-24	31.41	39.88	6.44
2016-08-23	32.53	42.33	7.39
2016-08-22	32.53	39.88	5.54
2016-08-19	31.97	39.88	5.99
2016-08-18	32.81	42.33	7.17
2016-08-17	31.13	42.33	8.54
2016-08-16	31.69	43.56	9.01
2016-08-15	32.25	42.33	7.62
2016-08-12	30.85	43.56	9.71
2016-08-11	29.73	41.10	8.77
2016-08-10	29.17	42.33	10.19
2016-08-09	29.17	41.10	9.24
2016-08-08	29.17	41.10	9.24
2016-08-05	27.49	42.33	11.64
2016-08-04	25.53	41.10	12.41
2016-08-03	24.97	42.33	13.89
2016-08-01	27.49	41.10	10.68
2016-07-29	25.81	37.42	9.23
2016-07-28	27.49	42.33	11.64
2016-07-27	26.93	41.10	11.17
2016-07-26	27.49	42.33	11.64
2016-07-25	26.37	36.20	7.78
2016-07-22	26.09	41.10	11.91
2016-07-21	26.37	42.33	12.63
2016-07-20	26.09	43.56	13.85
2016-07-19	24.41	42.33	14.41
2016-07-18	25.25	39.88	11.68
2016-07-15	24.97	43.56	14.88
2016-07-14	24.13	42.33	14.67
2016-07-13	22.73	43.56	16.97
2016-07-12	22.17	43.56	17.51
2016-07-11	19.92	43.56	19.71
2016-07-08	18.52	43.56	21.12
2016-07-07	19.08	38.65	16.43
2016-07-06	17.96	43.56	21.70
2016-07-05	19.36	44.79	21.30
2016-07-04	21.33	43.56	18.32
2016-06-30	19.64	39.88	16.91
2016-06-29	17.68	43.56	21.99
2016-06-28	16.00	43.56	23.76
2016-06-27	16.00	43.56	23.76
2016-06-24	16.28	41.10	21.35
2016-06-23	19.64	44.79	21.01
2016-06-22	19.36	39.88	17.19
2016-06-21	17.96	41.10	19.62
2016-06-20	16.84	38.65	18.66
2016-06-17	15.44	38.65	20.10
2016-06-16	14.60	38.65	20.99
2016-06-15	16.56	37.42	17.90
2016-06-14	16.56	38.65	18.95
2016-06-13	17.12	32.52	13.14
2016-06-10	19.92	38.65	15.61
2016-06-08	21.33	33.74	10.23
2016-06-07	21.05	39.88	15.56
2016-06-06	19.64	34.97	12.81
2016-06-03	19.08	25.15	5.10
2016-06-02	18.52	33.74	12.84
2016-06-01	17.68	22.70	4.26
2016-05-31	18.24	23.93	4.81
2016-05-30	16.84	22.70	5.01
2016-05-27	16.56	30.06	11.58
2016-05-26	15.72	32.52	14.51
2016-05-25	15.44	33.74	15.85
2016-05-24	12.64	30.06	15.47
2016-05-23	12.08	37.42	22.61
2016-05-20	12.92	39.88	23.87
2016-05-19	11.41	39.88	25.56
2016-05-18	11.85	43.56	28.34
2016-05-17	13.76	44.79	27.27
2016-05-16	12.36	42.33	26.68
2016-05-13	11.41	39.88	25.56
2016-05-12	12.36	43.56	27.77
2016-05-11	13.20	41.10	24.65
2016-05-10	14.60	42.33	24.20
2016-05-09	13.76	41.10	24.04
2016-05-06	13.20	39.88	23.57
2016-05-05	15.16	36.20	18.27
2016-05-04	16.00	41.10	21.64
2016-05-03	16.28	43.56	23.46
2016-04-29	18.52	42.33	20.09
2016-04-28	20.48	42.33	18.13
2016-04-27	20.43	43.56	19.21
2016-04-26	20.71	39.88	15.88
2016-04-25	19.87	43.56	19.76
2016-04-22	21.26	43.56	18.39
2016-04-21	22.10	43.56	17.58
2016-04-20	19.59	46.01	22.09
2016-04-19	20.99	49.69	23.73
2016-04-18	19.32	44.79	21.35
2016-04-15	20.15	49.69	24.59
2016-04-14	20.71	44.79	19.95
2016-04-13	19.59	46.01	22.09
2016-04-12	15.70	48.47	28.32
2016-04-11	15.70	44.79	25.14
2016-04-08	14.87	46.01	27.11
2016-04-07	14.31	47.24	28.81
2016-04-06	14.03	44.79	26.97
2016-04-05	13.48	43.56	26.51
2016-04-01	15.42	47.24	27.57
2016-03-31	17.09	47.24	25.75
2016-03-30	17.65	50.92	28.28
2016-03-29	14.59	49.69	30.64
2016-03-24	14.59	44.79	26.35
2016-03-23	16.26	48.47	27.71
2016-03-22	16.26	46.01	25.59
2016-03-21	16.26	46.01	25.59
2016-03-18	16.54	46.01	25.29
2016-03-17	15.42	48.47	28.63
2016-03-16	14.31	44.79	26.66
2016-03-15	14.59	50.92	31.71
2016-03-14	15.14	48.47	28.94
2016-03-11	14.03	47.24	29.12
2016-03-10	12.92	47.24	30.39
2016-03-09	12.92	47.24	30.39
2016-03-08	12.92	48.47	31.48
2016-03-07	13.75	46.01	28.36
2016-03-04	13.48	43.56	26.51
2016-03-03	12.09	46.01	30.27
2016-03-02	12.36	42.33	26.67
2016-03-01	8.80	34.97	24.05
2016-02-29	7.36	34.48	25.26
2016-02-26	8.91	39.28	27.88
2016-02-25	6.13	35.68	27.84
2016-02-24	7.69	33.28	23.76
2016-02-23	9.14	33.28	22.12
2016-02-22	9.36	29.68	18.58
2016-02-19	8.14	38.08	27.69
2016-02-18	8.80	36.88	25.80
2016-02-17	6.24	34.48	26.57
2016-02-16	7.36	29.68	20.79
2016-02-15	6.36	33.28	25.31
2016-02-12	3.02	29.68	25.88
2016-02-11	4.02	28.47	23.51
2016-02-05	8.36	29.68	19.67
2016-02-04	7.80	23.67	14.72
2016-02-03	6.80	20.07	12.42
2016-02-02	9.14	22.47	12.22
2016-02-01	9.80	24.87	13.72
2016-01-29	10.36	24.87	13.15
2016-01-28	7.91	15.27	6.81
2016-01-27	6.91	24.87	16.80
2016-01-26	5.80	23.67	16.89
2016-01-25	8.69	29.68	19.31
2016-01-22	7.47	24.87	16.20
2016-01-21	4.35	23.67	18.51
2016-01-20	6.02	36.88	29.11
2016-01-19	10.36	36.88	24.03
2016-01-18	8.25	35.68	25.34
2016-01-15	9.58	27.27	16.15
2016-01-14	11.53	41.68	27.04
2016-01-13	12.36	34.48	19.68
2016-01-12	10.69	32.08	19.32
2016-01-11	11.81	35.68	21.35
2016-01-08	15.14	47.69	28.26
2016-01-07	14.31	48.89	30.25
2016-01-06	17.65	58.49	34.72
2016-01-05	19.04	59.69	34.15
2016-01-04	19.32	63.30	36.86
2015-12-31	22.93	56.09	26.97
2015-12-30	23.21	56.09	26.69
2015-12-29	23.49	59.69	29.32
2015-12-28	22.93	54.89	26.00
2015-12-24	24.04	65.70	33.58
2015-12-23	23.49	62.09	31.26
2015-12-22	22.38	63.30	33.44
2015-12-21	22.38	70.50	39.32
2015-12-18	22.38	66.90	36.38
2015-12-17	22.93	64.50	33.81
2015-12-16	22.10	59.69	30.79
2015-12-15	19.59	63.30	36.54
2015-12-14	19.87	63.30	36.22
2015-12-11	20.71	59.69	32.30
2015-12-10	21.82	60.89	32.08
2015-12-09	22.38	64.50	34.42
2015-12-08	22.93	66.90	35.76
2015-12-07	25.16	63.30	30.47
2015-12-04	24.88	64.50	31.72
2015-12-03	25.71	70.50	35.63
2015-12-02	26.27	76.50	39.78
2015-12-01	25.71	66.90	32.76
2015-11-30	23.49	62.09	31.26
2015-11-27	24.04	58.49	27.77
2015-11-26	26.55	70.50	34.73
2015-11-25	26.55	68.10	32.83
2015-11-24	26.83	69.30	33.49
2015-11-23	27.38	68.10	31.96
2015-11-20	27.66	66.90	30.74
2015-11-19	26.27	68.10	33.13
2015-11-18	24.60	62.09	30.09
2015-11-17	25.16	56.09	24.72
2015-11-16	23.49	54.89	25.43
2015-11-13	25.71	56.09	24.16
2015-11-12	28.77	60.89	24.94
2015-11-11	25.44	59.69	27.31
2015-11-10	25.71	52.49	21.30
2015-11-09	27.10	60.89	26.58
2015-11-06	28.22	64.50	28.30
2015-11-05	29.05	54.89	20.02
2015-11-04	29.33	62.09	25.33
2015-11-03	26.83	63.30	28.76
2015-11-02	25.44	65.70	32.10
2015-10-30	27.10	70.50	34.14
2015-10-29	27.66	75.30	37.32
2015-10-28	28.61	65.70	28.84
2015-10-27	29.69	72.90	33.32
2015-10-26	29.42	68.10	29.89
2015-10-23	29.96	75.30	34.89
2015-10-22	28.06	72.90	35.01
2015-10-20	28.61	68.10	30.71
2015-10-19	29.15	63.30	26.44
2015-10-16	29.15	65.70	28.30
2015-10-15	28.34	64.50	28.18
2015-10-14	25.63	58.49	26.16
2015-10-13	26.71	66.90	31.72
2015-10-12	27.52	57.29	23.34
2015-10-09	25.63	53.69	22.34
2015-10-08	25.36	42.88	13.98
2015-10-07	26.17	41.68	12.30
2015-10-06	22.38	39.28	13.81
2015-10-05	22.65	33.28	8.67
2015-10-02	20.75	40.48	16.34
2015-09-30	16.96	35.68	16.00
2015-09-29	15.34	34.48	16.59
2015-09-25	19.13	35.68	13.89
2015-09-24	18.59	39.28	17.45
2015-09-23	19.67	42.88	19.40
2015-09-22	21.84	48.89	22.20
2015-09-21	21.84	51.29	24.17
2015-09-18	23.19	41.68	15.01
2015-09-17	22.11	47.69	20.95
2015-09-16	22.92	51.29	23.08
2015-09-15	19.94	54.89	29.14
2015-09-14	21.02	48.89	23.02
2015-09-11	20.48	50.09	24.57
2015-09-10	20.75	47.69	22.30
2015-09-09	23.73	41.68	14.51
2015-09-08	19.13	38.08	15.91
2015-09-07	15.34	14.07	-1.10
2015-09-04	16.42	10.46	-5.12
2015-09-02	16.96	-2.74	-16.85
2015-09-01	18.05	-5.14	-19.65
2015-08-31	21.02	-5.14	-21.62
2015-08-28	21.30	-3.94	-20.81
2015-08-27	22.11	-9.95	-26.25
2015-08-26	17.51	-18.35	-30.52
2015-08-25	19.67	-13.55	-27.76
2015-08-24	18.59	-23.16	-35.20
2015-08-21	25.09	2.06	-18.41
2015-08-20	26.98	12.87	-11.12
2015-08-19	28.88	11.67	-13.36
2015-08-18	30.50	11.67	-14.43
2015-08-17	32.67	10.46	-16.74
2015-08-14	33.48	15.27	-13.64
2015-08-13	33.48	39.28	4.35
2015-08-12	32.67	32.08	-0.44
2015-08-11	35.92	6.86	-21.38
2015-08-10	35.65	6.86	-21.22
2015-08-07	35.92	9.26	-19.61
2015-08-06	35.37	4.46	-22.84
2015-08-05	35.92	8.06	-20.49
2015-08-04	35.37	14.07	-15.74
2015-08-03	35.37	10.46	-18.40
2015-07-31	36.46	20.07	-12.01
2015-07-30	35.92	28.47	-5.47
2015-07-29	36.73	32.08	-3.40
2015-07-28	36.19	29.68	-4.78
2015-07-27	35.10	27.27	-5.80
2015-07-24	39.17	45.28	4.40
2015-07-23	40.79	50.09	6.60
2015-07-22	40.25	51.29	7.87
2015-07-21	41.60	54.89	9.38
2015-07-20	40.79	42.88	1.49
2015-07-17	41.06	39.28	-1.26
2015-07-16	39.44	35.68	-2.69
2015-07-15	38.89	47.69	6.33
2015-07-14	39.17	52.49	9.57
2015-07-13	39.98	56.09	11.51
2015-07-10	38.08	44.08	4.35
2015-07-09	35.37	32.08	-2.44
2015-07-08	30.50	-3.94	-26.39
2015-07-07	38.35	14.07	-17.55
2015-07-06	39.98	42.88	2.08
2015-07-03	44.31	81.31	25.64
2015-07-02	45.66	95.71	34.36
2015-06-30	45.39	100.52	37.91
2015-06-29	44.04	92.11	33.38
2015-06-26	47.56	128.13	54.61
2015-06-25	50.27	132.94	55.02
2015-06-24	51.08	107.72	37.49
2015-06-23	50.54	107.72	37.99
2015-06-22	49.18	96.91	32.00
2015-06-19	47.29	99.32	35.32
2015-06-18	46.75	99.32	35.82
2015-06-17	46.75	93.31	31.73
2015-06-16	45.93	102.92	39.05
2015-06-15	47.29	113.72	45.11
2015-06-12	50.00	116.13	44.09
2015-06-11	48.10	111.32	42.69
2015-06-10	46.48	106.52	40.99
2015-06-09	48.37	125.73	52.14
2015-06-08	50.00	128.13	52.09
2015-06-05	49.45	128.13	52.64
2015-06-04	51.35	129.33	51.53
2015-06-03	51.62	141.34	59.18
2015-06-02	50.81	141.34	60.03
2015-06-01	51.62	143.74	60.76
2015-05-29	50.54	143.74	61.92
2015-05-28	54.33	142.54	57.16
2015-05-27	53.79	143.74	58.49
2015-05-26	55.14	137.74	53.24
2015-05-22	53.24	130.53	50.44
2015-05-21	50.81	138.94	58.44
2015-05-20	50.81	119.73	45.70
2015-05-19	51.35	111.32	39.63
2015-05-18	50.54	113.72	41.98
2015-05-15	51.89	100.52	32.01
2015-05-14	49.18	106.52	38.43
2015-05-13	48.91	105.32	37.88
2015-05-12	49.72	102.92	35.53
2015-05-11	51.35	104.12	34.87
2015-05-08	50.54	102.92	34.80
2015-05-07	48.91	104.12	37.07
2015-05-06	51.08	106.52	36.70
2015-05-05	51.62	110.12	38.59
2015-05-04	53.79	110.12	36.63
2015-04-30	53.51	117.33	41.57
2015-04-29	55.14	108.92	34.67
2015-04-28	55.52	111.32	35.88
2015-04-27	55.52	119.73	41.29
2015-04-24	53.10	119.73	43.52
2015-04-23	51.75	125.73	48.75
2015-04-22	52.56	106.52	35.37
2015-04-21	52.29	110.12	37.98
2015-04-20	47.98	117.33	46.86
2015-04-17	51.21	108.92	38.16
2015-04-16	51.48	92.11	26.82
2015-04-15	50.94	77.70	17.73
2015-04-14	50.68	77.70	17.94
2015-04-13	52.83	60.89	5.28
2015-04-10	48.79	54.89	4.10
2015-04-09	46.91	47.69	0.53
2015-04-08	43.14	56.09	9.05
2015-04-02	38.03	53.69	11.35
2015-04-01	36.95	52.49	11.34
2015-03-31	36.15	52.49	12.00
2015-03-30	35.88	53.69	13.11
2015-03-27	33.72	46.49	9.54
2015-03-26	33.99	45.28	8.43
2015-03-25	34.26	48.89	10.89
2015-03-24	33.19	44.08	8.18
2015-03-23	33.72	42.88	6.85
2015-03-20	33.19	42.88	7.28
2015-03-19	33.46	42.88	7.06
2015-03-18	31.84	46.49	11.11
2015-03-17	30.76	47.69	12.94
2015-03-16	30.76	44.08	10.19
2015-03-13	29.96	47.69	13.64
2015-03-12	29.96	42.88	9.95
2015-03-11	29.42	48.89	15.04
2015-03-10	30.50	46.49	12.25
2015-03-09	31.57	52.49	15.90
2015-03-06	31.84	48.89	12.93
2015-03-05	31.57	52.49	15.90
2015-03-04	32.65	45.28	9.53
2015-03-03	34.26	46.49	9.10
2015-03-02	35.07	58.85	17.61
2015-02-27	35.07	57.67	16.73
2015-02-26	35.61	58.85	17.14
2015-02-25	34.53	56.48	16.32
2015-02-24	34.53	57.67	17.20
2015-02-23	35.07	60.04	18.49
2015-02-18	34.80	49.37	10.81
2015-02-17	35.07	44.63	7.08
2015-02-16	34.53	43.44	6.62
2015-02-13	34.26	47.00	9.49
2015-02-12	32.92	48.18	11.49
2015-02-11	32.11	49.37	13.06
2015-02-10	33.46	48.18	11.04
2015-02-09	33.19	28.03	-3.87
2015-02-06	34.26	26.84	-5.52
2015-02-05	34.80	25.66	-6.78
2015-02-04	33.99	28.03	-4.45
2015-02-03	33.19	28.03	-3.87
2015-02-02	32.92	28.03	-3.68
2015-01-30	33.19	25.66	-5.65
2015-01-29	33.72	26.84	-5.14
2015-01-28	35.07	28.03	-5.21
2015-01-27	34.80	28.03	-5.02
2015-01-26	35.34	26.84	-6.28
2015-01-23	34.80	20.92	-10.30
2015-01-22	33.46	20.92	-9.39
2015-01-21	32.38	16.18	-12.24
2015-01-20	30.23	16.18	-10.79
2015-01-19	28.88	12.62	-12.62
2015-01-16	31.03	12.62	-14.05
2015-01-15	32.38	11.43	-15.82
2015-01-14	31.03	12.62	-14.05
2015-01-13	31.84	13.80	-13.68
2015-01-12	30.76	9.06	-16.60
2015-01-09	30.23	6.69	-18.07
2015-01-08	29.69	4.32	-19.56
2015-01-07	28.61	3.14	-19.81
2015-01-06	27.27	0.76	-20.82
2015-01-05	28.88	3.14	-19.98
2015-01-02	29.42	4.32	-19.39
2014-12-31	28.61	4.32	-18.89
2014-12-30	27.27	3.14	-18.96
2014-12-29	29.15	1.95	-21.06
2014-12-24	27.27	3.14	-18.96
2014-12-23	27.00	3.14	-18.79
2014-12-22	27.54	3.14	-19.13
2014-12-19	25.92	4.32	-17.15
2014-12-18	24.04	3.14	-16.85
2014-12-17	22.96	4.32	-15.16
2014-12-16	23.23	4.32	-15.34
2014-12-15	25.38	0.76	-19.63
2014-12-12	26.46	1.95	-19.38
2014-12-11	27.00	3.14	-18.79
2014-12-10	27.80	3.14	-19.30
2014-12-09	27.54	5.51	-17.27
2014-12-08	30.50	9.06	-16.42
2014-12-05	30.23	6.69	-18.07
2014-12-04	29.69	3.14	-20.47
2014-12-03	27.27	6.69	-16.17
2014-12-02	28.34	7.88	-15.95
2014-12-01	26.73	9.06	-13.94
2014-11-28	30.23	9.06	-16.25
2014-11-27	30.50	6.69	-18.24
2014-11-26	31.30	9.06	-16.94
2014-11-25	29.69	9.06	-15.90
2014-11-24	29.96	7.88	-16.99
2014-11-21	27.54	7.88	-15.41
2014-11-20	26.46	7.88	-14.69
2014-11-19	27.00	7.88	-15.06
2014-11-18	27.80	7.88	-15.59
2014-11-17	29.15	9.06	-15.55
2014-11-14	30.76	7.88	-17.50
2014-11-13	30.50	7.88	-17.33
2014-11-12	29.96	4.32	-19.73
2014-11-11	29.15	4.32	-19.22
2014-11-10	29.15	3.14	-20.14
2014-11-07	27.80	1.95	-20.23
2014-11-06	28.61	6.69	-17.04
2014-11-05	28.88	3.14	-19.98
2014-11-04	29.69	3.14	-20.47
2014-11-03	29.69	5.51	-18.65
2014-10-31	30.23	0.76	-22.62
2014-10-30	28.61	-0.42	-22.57
2014-10-29	29.47	-2.79	-24.92
2014-10-28	27.90	-2.79	-24.00
2014-10-27	25.81	-2.79	-22.73
2014-10-24	26.60	-5.16	-25.09
2014-10-23	26.86	-2.79	-23.37
2014-10-22	27.12	-7.53	-27.26
2014-10-21	25.55	-7.53	-26.35
2014-10-20	25.29	-3.98	-23.36
2014-10-17	25.29	-2.79	-22.41
2014-10-16	24.24	-2.79	-21.76
2014-10-15	25.81	-1.61	-21.79
2014-10-14	25.29	0.76	-19.57
2014-10-13	25.81	0.76	-19.91
2014-10-10	25.29	-0.42	-20.52
2014-10-09	27.64	3.14	-19.20
2014-10-08	26.33	3.14	-18.36
2014-10-07	27.12	3.14	-18.87
2014-10-06	26.60	4.32	-17.60
2014-10-03	25.29	4.32	-16.74
2014-09-30	24.50	1.95	-18.11
2014-09-29	26.07	3.14	-18.19
2014-09-26	28.43	6.69	-16.92
2014-09-25	28.95	6.69	-17.26
2014-09-24	29.73	6.69	-17.76
2014-09-23	29.47	5.51	-18.51
2014-09-22	29.73	4.32	-19.59
2014-09-19	31.83	4.32	-20.87
2014-09-18	31.04	4.32	-20.39
2014-09-17	32.35	5.51	-20.28
2014-09-16	31.04	5.51	-19.49
2014-09-15	32.09	3.14	-21.92
2014-09-12	33.13	3.14	-22.53
2014-09-11	33.66	6.69	-20.18
2014-09-10	33.66	3.14	-22.84
2014-09-08	36.01	6.69	-21.56
2014-09-05	36.27	-0.42	-26.93
2014-09-04	36.54	0.76	-26.20
2014-09-03	36.80	1.95	-25.47
2014-09-02	33.66	1.95	-23.72
2014-09-01	33.40	1.95	-23.57
2014-08-29	33.66	4.32	-21.95
2014-08-28	33.66	9.06	-18.40
2014-08-27	34.44	11.43	-17.11
2014-08-26	35.49	12.62	-16.88
2014-08-25	35.75	13.80	-16.17
2014-08-22	35.23	12.62	-16.72
2014-08-21	34.97	11.43	-17.44
2014-08-20	35.49	12.62	-16.88
2014-08-19	35.23	7.88	-20.23
2014-08-18	34.44	5.51	-21.52
2014-08-15	34.44	5.51	-21.52
2014-08-14	33.66	4.32	-21.95
2014-08-13	34.18	3.14	-23.14
2014-08-12	32.87	4.32	-21.49
2014-08-11	32.87	4.32	-21.49
2014-08-08	31.04	0.76	-23.11
2014-08-07	31.57	-1.61	-25.21
2014-08-06	32.35	0.76	-23.87
2014-08-05	32.35	-2.79	-26.55
2014-08-04	32.61	-1.61	-25.80
2014-08-01	32.09	-3.98	-27.30
2014-07-31	33.66	-2.79	-27.27
2014-07-30	33.40	-3.98	-28.02
2014-07-29	32.61	4.32	-21.33
2014-07-28	31.30	5.51	-19.65
2014-07-25	30.52	6.69	-18.26
2014-07-24	29.73	3.14	-20.50
2014-07-23	29.21	5.51	-18.35
2014-07-22	28.43	4.32	-18.77
2014-07-21	25.81	4.32	-17.08
2014-07-18	26.33	7.88	-14.61
2014-07-17	26.86	12.62	-11.22
2014-07-16	26.86	16.18	-8.42
2014-07-15	26.33	18.55	-6.16
2014-07-14	26.07	18.55	-5.97
2014-07-11	25.29	13.80	-9.17
2014-07-10	25.03	17.36	-6.13
2014-07-09	24.76	20.92	-3.08
2014-07-08	26.60	19.73	-5.42
2014-07-07	26.86	23.29	-2.81
2014-07-04	26.86	23.29	-2.81
2014-07-03	26.60	19.73	-5.42
2014-07-02	26.86	20.92	-4.68
2014-06-30	24.24	9.06	-12.22
2014-06-27	24.24	6.69	-14.13
2014-06-26	24.50	6.69	-14.31
2014-06-25	22.67	7.88	-12.06
2014-06-24	22.67	6.69	-13.03
2014-06-23	22.15	9.06	-10.71
2014-06-20	24.50	7.88	-13.35
2014-06-19	24.24	7.88	-13.17
2014-06-18	24.24	7.88	-13.17
2014-06-17	24.24	7.88	-13.17
2014-06-16	24.76	7.88	-13.54
2014-06-13	24.76	7.88	-13.54
2014-06-12	23.98	7.88	-12.99
2014-06-11	23.98	7.88	-12.99
2014-06-10	23.98	9.06	-12.03
2014-06-09	22.93	6.69	-13.21
2014-06-06	22.41	6.69	-12.84
2014-06-05	23.20	6.69	-13.40
2014-06-04	23.20	6.69	-13.40
2014-06-03	23.72	1.95	-17.60
2014-05-30	22.93	6.69	-13.21
2014-05-29	22.41	4.32	-14.78
2014-05-28	22.93	4.32	-15.14
2014-05-27	21.89	4.32	-14.41
2014-05-26	21.89	5.51	-13.44
2014-05-23	21.89	4.32	-14.41
2014-05-22	21.63	4.32	-14.23
2014-05-21	21.10	3.14	-14.84
2014-05-20	20.58	3.14	-14.47
2014-05-19	19.80	1.95	-14.90
2014-05-16	19.80	1.95	-14.90
2014-05-15	20.06	1.95	-15.08
2014-05-14	19.53	1.95	-14.71
2014-05-13	18.23	0.76	-14.77
2014-05-12	17.96	-1.61	-16.59
2014-05-09	15.61	0.76	-12.84
2014-05-08	15.35	3.14	-10.59
2014-05-07	14.83	1.95	-11.21
2014-05-05	15.87	-0.42	-14.06
2014-05-02	17.44	-2.79	-17.23
2014-04-30	16.39	-1.61	-15.47
2014-04-29	18.49	-3.98	-18.96
2014-04-28	16.66	-5.16	-18.70
2014-04-25	16.66	-5.16	-18.70
2014-04-24	18.74	-5.16	-20.13
2014-04-23	18.48	-5.16	-19.95
2014-04-22	19.77	-3.98	-19.83
2014-04-17	19.77	-3.98	-19.83
2014-04-16	19.51	-0.42	-16.68
2014-04-15	18.99	-0.42	-16.32
2014-04-14	21.07	0.76	-16.77
2014-04-11	20.81	0.76	-16.59
2014-04-10	22.11	-5.16	-22.34
2014-04-09	20.29	-5.16	-21.16
2014-04-08	18.99	-5.16	-20.30
2014-04-07	17.44	-6.35	-20.25
2014-04-04	18.22	-6.35	-20.78
2014-04-03	18.48	-7.53	-21.95
2014-04-02	18.22	-8.72	-22.78
2014-04-01	18.22	-12.28	-25.79
2014-03-31	16.40	-11.09	-23.61
2014-03-28	16.14	-9.90	-22.42
2014-03-27	14.84	-14.65	-25.67
2014-03-26	15.36	-12.28	-23.95
2014-03-25	14.58	-15.83	-26.54
2014-03-24	15.10	-12.28	-23.78
2014-03-21	13.02	-13.46	-23.43
2014-03-20	11.46	-12.28	-21.30
2014-03-19	13.54	-12.28	-22.74
2014-03-18	13.54	-12.28	-22.74
2014-03-17	13.02	-13.46	-23.43
2014-03-14	13.54	-15.83	-25.87
2014-03-13	14.58	-13.46	-24.47
2014-03-12	15.36	-13.46	-24.98
2014-03-11	16.66	-12.28	-24.80
2014-03-10	16.66	-11.09	-23.78
2014-03-07	18.99	-12.28	-26.28
2014-03-06	18.99	-14.65	-28.27
2014-03-05	18.48	-12.28	-25.96
2014-03-04	18.74	-12.28	-26.12
2014-03-03	17.96	-10.62	-24.22
2014-02-28	19.51	-10.62	-25.21
2014-02-27	19.77	-11.78	-26.34
2014-02-26	17.70	-14.10	-27.01
2014-02-25	17.18	-14.10	-26.69
2014-02-24	17.18	-14.10	-26.69
2014-02-21	18.22	-14.10	-27.33
2014-02-20	17.44	-12.94	-25.86
2014-02-19	18.48	-11.78	-25.53
2014-02-18	18.22	-12.94	-26.35
2014-02-17	17.70	-14.10	-27.01
2014-02-14	17.18	-14.10	-26.69
2014-02-13	16.14	-17.58	-29.03
2014-02-12	16.92	-17.58	-29.51
2014-02-11	15.10	-17.58	-28.39
2014-02-10	13.02	-12.94	-22.97
2014-02-07	13.28	-12.94	-23.14
2014-02-06	12.24	-12.94	-22.43
2014-02-05	11.46	-11.78	-20.85
2014-02-04	12.24	-10.62	-20.36
2014-01-30	15.36	-10.62	-22.52
2014-01-29	15.88	-10.62	-22.86
2014-01-28	15.10	-8.29	-20.32
2014-01-27	15.10	-15.26	-26.37
2014-01-24	17.44	-8.29	-21.91
2014-01-23	19.25	-9.46	-24.07
2014-01-22	20.81	-10.62	-26.01
2014-01-21	20.55	-7.13	-22.97
2014-01-20	20.03	-18.74	-32.30
2014-01-17	21.33	-24.55	-37.81
2014-01-16	20.55	-24.55	-37.41
2014-01-15	20.03	-24.55	-37.14
2014-01-14	19.51	-24.55	-36.87
2014-01-13	20.03	-28.03	-40.04
2014-01-10	19.77	-26.87	-38.94
2014-01-09	19.25	-23.38	-35.76
2014-01-08	20.55	-23.38	-36.45
2014-01-07	18.99	-25.71	-37.57
2014-01-06	18.74	-30.35	-41.34
2014-01-03	19.51	-25.71	-37.84
2014-01-02	22.11	-25.71	-39.16
2013-12-31	21.85	-28.03	-40.94
2013-12-30	21.85	-23.38	-37.12
2013-12-27	21.85	-25.71	-39.03
2013-12-24	21.59	-21.06	-35.08
2013-12-23	20.29	-21.06	-34.38
2013-12-20	19.51	-21.06	-33.95
2013-12-19	19.77	-21.06	-34.10
2013-12-18	21.33	-22.22	-35.90
2013-12-17	20.81	-22.22	-35.62
2013-12-16	21.07	-23.38	-36.72
2013-12-13	21.85	-23.38	-37.12
2013-12-12	21.85	-25.71	-39.03
2013-12-11	22.11	-24.55	-38.21
2013-12-10	24.45	-25.71	-40.30
2013-12-09	24.71	-25.71	-40.43
2013-12-06	24.71	-25.71	-40.43
2013-12-05	24.19	-23.38	-38.31
2013-12-04	24.45	-22.22	-37.50
2013-12-03	25.23	-23.38	-38.82
2013-12-02	25.75	-24.55	-40.00
2013-11-29	25.23	-19.90	-36.04
2013-11-28	24.71	-24.55	-39.50
2013-11-27	24.71	-23.38	-38.57
2013-11-26	24.45	-18.74	-34.71
2013-11-25	24.45	-19.90	-35.64
2013-11-22	23.93	-23.38	-38.18
2013-11-21	23.41	-21.06	-36.04
2013-11-20	24.19	-23.38	-38.31
2013-11-19	23.93	-26.87	-40.99
2013-11-18	23.93	-28.03	-41.93
2013-11-15	20.55	-26.87	-39.34
2013-11-14	18.48	-30.35	-41.21
2013-11-13	17.70	-38.48	-47.73
2013-11-12	20.03	-36.15	-46.81
2013-11-11	20.81	-37.31	-48.11
2013-11-08	18.99	-38.48	-48.30
2013-11-07	19.51	-39.64	-49.49
2013-11-06	20.29	-39.64	-49.82
2013-11-05	20.55	-43.12	-52.82
2013-11-04	21.33	-43.12	-53.12
2013-11-01	21.59	-43.12	-53.22
2013-10-31	21.33	-44.86	-54.56
2013-10-30	22.22	-44.86	-54.88
2013-10-29	19.93	-44.28	-53.54
2013-10-28	19.68	-47.76	-56.35
2013-10-25	18.92	-44.86	-53.63
2013-10-24	19.68	-44.86	-53.93
2013-10-23	20.44	-45.44	-54.70
2013-10-22	21.96	-44.86	-54.79
2013-10-21	22.47	-46.02	-55.92
2013-10-18	21.96	-45.44	-55.27
2013-10-17	20.44	-48.34	-57.11
2013-10-16	21.20	-46.02	-55.46
2013-10-15	22.22	-46.60	-56.31
2013-10-11	21.71	-49.50	-58.51
2013-10-10	20.19	-47.18	-56.05
2013-10-09	20.70	-47.18	-56.24
2013-10-08	21.46	-47.76	-56.99
2013-10-07	20.19	-47.18	-56.05
2013-10-04	20.95	-49.50	-58.25
2013-10-03	21.46	-49.50	-58.42
2013-10-02	20.19	-49.50	-57.99
2013-09-30	19.68	-49.50	-57.81
2013-09-27	21.20	-46.60	-55.94
2013-09-26	20.95	-48.92	-57.77
2013-09-25	21.20	-48.34	-57.38
2013-09-24	21.20	-46.60	-55.94
2013-09-23	22.22	-48.34	-57.73
2013-09-19	22.72	-48.34	-57.91
2013-09-18	20.70	-48.34	-57.20
2013-09-17	20.95	-48.34	-57.29
2013-09-16	21.71	-49.50	-58.51
2013-09-13	19.68	-48.92	-57.32
2013-09-12	19.93	-47.76	-56.44
2013-09-11	19.68	-49.50	-57.81
2013-09-10	19.68	-47.76	-56.35
2013-09-09	18.67	-47.18	-55.49
2013-09-06	18.16	-50.66	-58.25
2013-09-05	17.91	-47.18	-55.20
2013-09-04	16.38	-47.18	-54.62
2013-09-03	16.64	-48.92	-56.21
2013-09-02	15.88	-48.92	-55.92
2013-08-30	13.09	-51.83	-57.40
2013-08-29	13.09	-49.50	-55.35
2013-08-28	12.33	-47.18	-52.98
2013-08-27	14.10	-47.18	-53.71
2013-08-26	14.86	-47.18	-54.02
2013-08-23	13.85	-47.18	-53.61
2013-08-22	14.10	-45.44	-52.18
2013-08-21	13.60	-45.44	-51.97
2013-08-20	13.85	-46.60	-53.10
2013-08-19	16.64	-46.02	-53.72
2013-08-16	17.15	-46.02	-53.92
2013-08-15	17.15	-50.08	-57.39
2013-08-13	17.40	-46.60	-54.52
2013-08-12	15.62	-46.60	-53.82
2013-08-09	13.09	-47.18	-53.29
2013-08-08	12.83	-46.60	-52.68
2013-08-07	12.07	-46.60	-52.35
2013-08-06	13.85	-46.60	-53.10
2013-08-05	15.62	-47.76	-54.82
2013-08-02	15.12	-46.60	-53.61
2013-08-01	14.86	-48.92	-55.53
2013-07-31	13.60	-48.92	-55.04
2013-07-30	14.10	-46.60	-53.20
2013-07-29	13.85	-46.60	-53.10
2013-07-26	14.36	-47.76	-54.32
2013-07-25	13.85	-45.44	-52.08
2013-07-24	14.36	-50.08	-56.35
2013-07-23	13.85	-50.08	-56.16
2013-07-22	11.06	-47.76	-52.96
2013-07-19	11.31	-53.57	-58.29
2013-07-18	11.06	-53.57	-58.19
2013-07-17	11.31	-51.83	-56.72
2013-07-16	10.81	-51.83	-56.52
2013-07-15	10.55	-51.83	-56.42
2013-07-12	10.30	-51.83	-56.32
2013-07-11	11.82	-55.31	-60.03
2013-07-10	8.78	-52.41	-56.25
2013-07-09	7.76	-51.83	-55.30
2013-07-08	7.26	-51.83	-55.08
2013-07-05	8.78	-51.83	-55.71
2013-07-04	6.75	-53.57	-56.50
2013-07-03	4.97	-53.57	-55.77
2013-07-02	7.51	-51.25	-54.65
2013-06-28	8.27	-52.99	-56.58
2013-06-27	6.50	-54.15	-56.94
2013-06-26	5.99	-53.57	-56.19
2013-06-25	3.45	-54.73	-56.24
2013-06-24	3.20	-54.15	-55.57
2013-06-21	5.48	-54.15	-56.53
2013-06-20	5.99	-53.57	-56.19
2013-06-19	9.28	-53.57	-57.51
2013-06-18	10.30	-55.89	-60.01
2013-06-17	10.30	-55.89	-60.01
2013-06-14	8.78	-55.89	-59.45
2013-06-13	8.52	-55.89	-59.35
2013-06-11	10.30	-56.47	-60.53
2013-06-10	11.57	-55.89	-60.46
2013-06-07	11.31	-55.89	-60.37
2013-06-06	12.33	-54.15	-59.18
2013-06-05	13.60	-54.15	-59.63
2013-06-04	14.61	-54.73	-60.50
2013-06-03	14.61	-55.89	-61.51
2013-05-31	15.12	-54.73	-60.67
2013-05-30	15.62	-59.37	-64.86
2013-05-29	15.62	-58.79	-64.36
2013-05-28	17.65	-58.79	-64.97
2013-05-27	16.38	-60.53	-66.09
2013-05-24	16.13	-60.53	-66.01
2013-05-23	15.88	-59.95	-65.44
2013-05-22	19.17	-58.79	-65.42
2013-05-21	19.68	-58.79	-65.57
2013-05-20	20.19	-58.21	-65.23
2013-05-16	17.91	-58.79	-65.05
2013-05-15	17.91	-58.21	-64.56
2013-05-14	17.40	-58.21	-64.40
2013-05-13	17.15	-58.79	-64.82
2013-05-10	19.17	-58.79	-65.42
2013-05-09	18.67	-58.21	-64.78
2013-05-08	18.16	-58.79	-65.12
2013-05-07	17.40	-59.37	-65.39
2013-05-06	16.89	-59.95	-65.74
2013-05-03	15.88	-59.37	-64.94
2013-05-02	15.88	-58.79	-64.44
2013-04-30	15.88	-59.95	-65.44
2013-04-29	15.12	-58.79	-64.20
2013-04-26	15.37	-55.89	-61.77
2013-04-25	14.36	-56.47	-61.94
2013-04-24	13.36	-58.21	-63.13
2013-04-23	11.09	-58.79	-62.90
2013-04-22	12.35	-55.89	-60.74
2013-04-19	12.60	-54.15	-59.28
2013-04-18	9.83	-52.99	-57.19
2013-04-17	10.08	-51.83	-56.24
2013-04-16	10.58	-52.41	-56.96
2013-04-15	10.84	-52.41	-57.06
2013-04-12	12.85	-52.41	-57.83
2013-04-11	12.35	-52.41	-57.64
2013-04-10	12.35	-52.41	-57.64
2013-04-09	11.59	-52.99	-57.87
2013-04-08	10.84	-50.66	-55.49
2013-04-05	10.84	-52.41	-57.06
2013-04-03	13.86	-51.25	-57.18
2013-04-02	14.36	-50.66	-56.86
2013-03-28	13.86	-52.99	-58.71
2013-03-27	14.36	-49.50	-55.85
2013-03-26	13.86	-52.41	-58.20
2013-03-25	13.61	-52.99	-58.62
2013-03-22	12.85	-52.99	-58.34
2013-03-21	13.36	-51.83	-57.50
2013-03-20	13.61	-50.66	-56.57
2013-03-19	11.84	-51.25	-56.41
2013-03-18	12.35	-51.25	-56.60
2013-03-15	14.61	-48.92	-55.44
2013-03-14	15.12	-50.66	-57.14
2013-03-13	14.87	-50.66	-57.05
2013-03-12	16.63	-48.34	-55.71
2013-03-11	17.64	-47.76	-55.59
2013-03-08	17.64	-46.02	-54.11
2013-03-07	15.87	-44.86	-52.41
2013-03-06	15.62	-46.02	-53.31
2013-03-05	14.61	-43.70	-50.88
2013-03-04	14.61	-44.63	-51.69
2013-03-01	16.38	-43.50	-51.45
2013-02-28	16.88	-42.37	-50.69
2013-02-27	14.87	-40.11	-47.86
2013-02-26	14.36	-41.24	-48.62
2013-02-25	16.13	-41.24	-49.40
2013-02-22	15.87	-40.11	-48.31
2013-02-21	16.38	-41.24	-49.51
2013-02-20	18.39	-41.24	-50.37
2013-02-19	17.64	-42.37	-51.01
2013-02-18	18.90	-41.24	-50.58
2013-02-15	19.15	-42.37	-51.63
2013-02-14	19.15	-42.37	-51.63
2013-02-08	18.39	-42.37	-51.32
2013-02-07	17.89	-40.11	-49.20
2013-02-06	18.14	-38.98	-48.35
2013-02-05	17.64	-41.24	-50.05
2013-02-04	20.41	-40.11	-50.26
2013-02-01	20.41	-42.37	-52.14
2013-01-31	20.66	-40.11	-50.36
2013-01-30	20.91	-38.98	-49.53
2013-01-29	20.41	-38.98	-49.32
2013-01-28	20.41	-40.11	-50.26
2013-01-25	19.90	-41.24	-50.99
2013-01-24	19.90	-42.37	-51.94
2013-01-23	20.16	-41.24	-51.10
2013-01-22	19.90	-41.24	-50.99
2013-01-21	19.90	-41.24	-50.99
2013-01-18	19.90	-41.24	-50.99
2013-01-17	18.65	-42.37	-51.43
2013-01-16	18.65	-42.37	-51.43
2013-01-15	18.90	-43.50	-52.48
2013-01-14	18.90	-41.24	-50.58
2013-01-11	18.39	-42.37	-51.32
2013-01-10	18.90	-42.37	-51.53
2013-01-09	18.14	-42.37	-51.22
2013-01-08	17.13	-40.11	-48.87
2013-01-07	18.39	-40.11	-49.41
2013-01-04	18.39	-40.11	-49.41
2013-01-03	18.65	-38.98	-48.57
2013-01-02	18.39	-38.98	-48.46
2012-12-31	15.12	-40.11	-47.97
2012-12-28	15.37	-41.24	-49.07
2012-12-27	15.12	-41.24	-48.96
2012-12-24	14.36	-42.37	-49.61
2012-12-21	14.36	-38.98	-46.64
2012-12-20	14.87	-41.24	-48.84
2012-12-19	15.12	-38.98	-46.99
2012-12-18	14.36	-40.11	-47.63
2012-12-17	14.36	-41.24	-48.62
2012-12-14	15.12	-41.24	-48.96
2012-12-13	14.11	-42.37	-49.49
2012-12-12	14.36	-43.50	-50.59
2012-12-11	13.36	-43.50	-50.16
2012-12-10	13.10	-41.24	-48.05
2012-12-07	12.85	-42.37	-48.93
2012-12-06	13.10	-42.37	-49.04
2012-12-05	13.36	-42.37	-49.16
2012-12-04	10.84	-42.37	-48.00
2012-12-03	10.58	-43.50	-48.91
2012-11-30	12.10	-42.37	-48.59
2012-11-29	11.59	-41.24	-47.34
2012-11-28	10.33	-41.24	-46.74
2012-11-27	11.09	-43.50	-49.14
2012-11-26	11.34	-42.37	-48.24
2012-11-23	11.59	-43.50	-49.37
2012-11-22	10.58	-38.98	-44.82
2012-11-21	9.58	-41.24	-46.37
2012-11-20	8.07	-41.24	-45.62
2012-11-19	8.32	-40.11	-44.71
2012-11-16	7.06	-41.24	-45.11
2012-11-15	7.31	-40.11	-44.19
2012-11-14	8.82	-40.11	-44.96
2012-11-13	7.56	-40.11	-44.32
2012-11-12	8.82	-42.37	-47.04
2012-11-09	8.57	-43.50	-47.96
2012-11-08	9.32	-45.76	-50.38
2012-11-07	12.35	-42.37	-48.70
2012-11-06	11.59	-42.37	-48.35
2012-11-05	11.84	-43.50	-49.48
2012-11-02	12.60	-43.50	-49.82
2012-11-01	10.84	-44.63	-50.04
2012-10-31	9.83	-45.76	-50.61
2012-10-30	8.72	-45.76	-50.11
2012-10-29	9.21	-43.50	-48.26
2012-10-26	9.46	-43.50	-48.38
2012-10-25	10.69	-43.50	-48.95
2012-10-24	10.44	-43.50	-48.84
2012-10-22	10.20	-44.06	-49.24
2012-10-19	9.21	-44.06	-48.78
2012-10-18	9.21	-48.02	-52.40
2012-10-17	8.72	-48.58	-52.71
2012-10-16	7.49	-48.58	-52.17
2012-10-15	7.49	-46.32	-50.06
2012-10-12	7.24	-45.19	-48.90
2012-10-11	6.51	-43.50	-46.95
2012-10-10	6.26	-42.37	-45.76
2012-10-09	6.26	-42.37	-45.76
2012-10-08	5.52	-42.37	-45.38
2012-10-05	6.51	-45.76	-49.07
2012-10-04	6.01	-44.06	-47.24
2012-10-03	5.77	-44.06	-47.11
2012-09-28	5.77	-43.50	-46.58
2012-09-27	5.77	-41.24	-44.44
2012-09-26	4.29	-41.24	-43.66
2012-09-25	5.28	-41.24	-44.18
2012-09-24	5.03	-41.24	-44.05
2012-09-21	5.28	-41.24	-44.18
2012-09-20	4.54	-42.37	-44.87
2012-09-19	6.01	-42.37	-45.64
2012-09-18	4.54	-42.37	-44.87
2012-09-17	4.78	-42.37	-45.00
2012-09-14	4.54	-42.37	-44.87
2012-09-13	1.83	-42.37	-43.41
2012-09-12	2.08	-43.50	-44.65
2012-09-11	0.85	-43.50	-43.97
2012-09-10	0.85	-43.50	-43.97
2012-09-07	0.85	-42.37	-42.85
2012-09-06	-2.40	-42.37	-40.95
2012-09-05	-3.09	-43.50	-41.70
2012-09-04	-1.71	-42.37	-41.37
2012-09-03	-0.87	-43.50	-43.00
2012-08-31	-1.36	-43.50	-42.72
2012-08-30	-1.12	-43.50	-42.86
2012-08-29	0.11	-43.50	-43.56
2012-08-28	0.36	-43.50	-43.70
2012-08-27	0.36	-42.37	-42.57
2012-08-24	0.60	-46.89	-47.21
2012-08-23	1.83	-47.45	-48.40
2012-08-22	0.60	-43.50	-43.84
2012-08-21	1.83	-43.50	-44.52
2012-08-20	1.59	-43.50	-44.38
2012-08-17	1.83	-43.50	-44.52
2012-08-16	0.85	-43.50	-43.97
2012-08-15	1.34	-45.19	-45.92
2012-08-14	2.57	-45.19	-46.57
2012-08-13	1.34	-45.19	-45.92
2012-08-10	1.59	-46.32	-47.16
2012-08-09	2.32	-46.32	-47.54
2012-08-08	1.10	-49.71	-50.26
2012-08-07	1.34	-48.02	-48.71
2012-08-06	0.85	-48.02	-48.46
2012-08-03	-0.63	-48.02	-47.69
2012-08-02	-0.38	-48.02	-47.82
2012-08-01	-0.13	-49.15	-49.08
2012-07-31	-0.13	-49.15	-49.08
2012-07-30	-0.87	-49.15	-48.70
2012-07-27	-2.59	-46.32	-44.89
2012-07-26	-4.56	-46.32	-43.76
2012-07-25	-4.66	-46.32	-43.70
2012-07-24	-4.76	-46.32	-43.64
2012-07-23	-3.87	-46.32	-44.16
2012-07-20	-0.87	-46.32	-45.85
2012-07-19	-1.12	-49.15	-48.57
2012-07-18	-2.89	-51.41	-49.96
2012-07-17	-1.81	-51.41	-50.51
2012-07-16	-3.58	-48.02	-46.09
2012-07-13	-3.68	-48.02	-46.03
2012-07-12	-3.97	-48.02	-45.87
2012-07-11	-1.91	-47.45	-46.43
2012-07-10	-2.10	-44.06	-42.86
2012-07-09	-1.91	-45.19	-44.13
2012-07-06	-0.13	-45.19	-45.12
2012-07-05	0.11	-45.76	-45.82
2012-07-04	-0.63	-45.19	-44.85
2012-07-03	-0.38	-49.71	-49.52
2012-06-29	-1.81	-45.19	-44.18
2012-06-28	-3.97	-49.71	-47.63
2012-06-27	-3.09	-49.71	-48.11
2012-06-26	-4.07	-49.15	-46.99
2012-06-25	-4.56	-46.89	-44.35
2012-06-22	-4.07	-46.89	-44.63
2012-06-21	-2.69	-47.45	-46.00
2012-06-20	-1.61	-46.89	-46.02
2012-06-19	-2.00	-46.89	-45.80
2012-06-18	-1.91	-46.89	-45.86
2012-06-15	-2.69	-45.76	-44.26
2012-06-14	-4.96	-42.37	-39.36
2012-06-13	-4.17	-43.50	-41.04
2012-06-12	-4.96	-44.06	-41.15
2012-06-11	-4.66	-46.89	-44.29
2012-06-08	-7.02	-46.89	-42.88
2012-06-07	-6.14	-45.76	-42.21
2012-06-06	-6.63	-45.76	-41.91
2012-06-05	-8.60	-45.19	-40.04
2012-06-04	-8.99	-45.76	-40.40
2012-06-01	-6.83	-41.24	-36.93
2012-05-31	-6.63	-44.63	-40.70
2012-05-30	-6.73	-44.63	-40.63
2012-05-29	-5.05	-40.11	-36.92
2012-05-28	-6.23	-43.50	-39.74
2012-05-25	-6.73	-46.32	-42.45
2012-05-24	-7.02	-44.06	-39.84
2012-05-23	-6.63	-48.02	-44.33
2012-05-22	-5.25	-45.19	-42.16
2012-05-21	-5.74	-44.63	-41.25
2012-05-18	-5.84	-46.89	-43.59
2012-05-17	-4.56	-45.76	-43.17
2012-05-16	-4.46	-45.19	-42.63
2012-05-15	-1.36	-45.19	-44.43
2012-05-14	-2.30	-48.02	-46.79
2012-05-11	-1.12	-48.02	-47.43
2012-05-10	0.11	-46.89	-46.95
2012-05-09	0.60	-46.32	-46.65
2012-05-08	1.59	-45.76	-46.61
2012-05-07	1.59	-45.76	-46.61
2012-05-04	4.54	-43.50	-45.95
2012-05-03	5.28	-42.37	-45.26
2012-05-02	5.77	-42.37	-45.51
2012-04-30	4.54	-42.37	-44.87
2012-04-27	2.82	-42.37	-43.95
2012-04-26	3.11	-42.37	-44.11
2012-04-25	2.38	-40.11	-41.50
2012-04-24	2.38	-45.76	-47.02
2012-04-23	2.13	-44.63	-45.79
2012-04-20	3.85	-46.32	-48.31
2012-04-19	4.09	-47.45	-49.52
2012-04-18	3.11	-50.28	-51.78
2012-04-17	1.89	-46.89	-47.87
2012-04-16	2.13	-46.89	-48.00
2012-04-13	2.62	-49.15	-50.45
2012-04-12	0.67	-46.89	-47.24
2012-04-11	-0.31	-48.02	-47.86
2012-04-10	0.67	-48.02	-48.36
2012-04-05	1.89	-45.19	-46.21
2012-04-03	2.87	-46.32	-47.82
2012-04-02	1.40	-48.58	-49.29
2012-03-30	1.65	-46.32	-47.19
2012-03-29	1.89	-46.89	-47.87
2012-03-28	3.36	-48.02	-49.71
2012-03-27	4.33	-49.15	-51.26
2012-03-26	2.38	-51.41	-52.54
2012-03-23	2.13	-49.15	-50.21
2012-03-22	3.36	-47.45	-49.16
2012-03-21	3.36	-46.32	-48.07
2012-03-20	3.36	-49.15	-50.80
2012-03-19	4.33	-49.15	-51.26
2012-03-16	5.56	-48.02	-50.75
2012-03-15	5.56	-48.02	-50.75
2012-03-14	5.31	-50.28	-52.79
2012-03-13	5.31	-46.32	-49.03
2012-03-12	4.33	-48.02	-50.18
2012-03-09	4.09	-50.28	-52.23
2012-03-08	3.11	-50.84	-52.33
2012-03-07	1.65	-50.28	-51.08
2012-03-06	2.62	-52.54	-53.75
2012-03-05	4.33	-49.15	-51.26
2012-03-02	6.53	-44.06	-47.49
2012-03-01	5.56	-44.06	-47.01
2012-02-29	6.78	-44.06	-47.61
2012-02-28	6.53	-46.32	-49.61
2012-02-27	4.58	-46.55	-48.89
2012-02-24	5.31	-44.90	-47.68
2012-02-23	5.56	-44.90	-47.80
2012-02-22	6.29	-43.79	-47.12
2012-02-21	5.80	-44.90	-47.92
2012-02-20	5.56	-44.90	-47.80
2012-02-17	5.80	-41.59	-44.79
2012-02-16	4.82	-38.28	-41.12
2012-02-15	5.56	-40.49	-43.62
2012-02-14	3.11	-40.49	-42.28
2012-02-13	3.11	-40.49	-42.28
2012-02-10	2.38	-42.69	-44.02
2012-02-09	3.60	-44.90	-46.81
2012-02-08	3.60	-44.90	-46.81
2012-02-07	1.89	-44.90	-45.92
2012-02-06	2.13	-43.79	-44.97
2012-02-03	2.13	-47.65	-48.75
2012-02-02	2.13	-47.10	-48.21
2012-02-01	0.42	-46.55	-46.78
2012-01-31	0.18	-47.65	-47.75
2012-01-30	-0.55	-48.20	-47.91
2012-01-27	1.16	-49.86	-50.43
2012-01-26	0.67	-49.30	-49.64
2012-01-20	-1.04	-48.75	-48.21
2012-01-19	-1.53	-52.06	-51.31
2012-01-18	-2.85	-51.51	-50.09
2012-01-17	-3.14	-52.61	-51.07
2012-01-16	-6.37	-51.51	-48.21
2012-01-13	-5.29	-55.37	-52.87
2012-01-12	-5.78	-56.47	-53.80
2012-01-11	-5.49	-58.12	-55.69
2012-01-10	-6.37	-58.12	-55.27
2012-01-09	-6.76	-58.12	-55.09
2012-01-06	-8.42	-58.12	-54.27
2012-01-05	-7.15	-60.33	-57.27
2012-01-04	-7.64	-58.12	-54.66
2012-01-03	-7.05	-58.12	-54.94
2011-12-30	-9.20	-58.12	-53.88
2011-12-29	-9.50	-58.12	-53.73
2011-12-28	-8.81	-59.22	-55.28
2011-12-23	-8.23	-60.88	-57.37
2011-12-22	-9.50	-59.22	-54.94
2011-12-21	-9.40	-58.67	-54.39
2011-12-20	-10.96	-59.22	-54.20
2011-12-19	-10.96	-59.22	-54.20
2011-12-16	-9.79	-59.22	-54.80
2011-12-15	-11.16	-59.22	-54.10
2011-12-14	-9.69	-59.22	-54.85
2011-12-13	-9.11	-59.22	-55.14
2011-12-12	-8.71	-59.22	-55.33
2011-12-09	-8.62	-58.12	-54.17
2011-12-08	-5.88	-58.12	-55.50
2011-12-07	-5.29	-58.12	-55.78
2011-12-06	-6.76	-57.02	-53.90
2011-12-05	-5.49	-55.92	-53.36
2011-12-02	-6.08	-58.12	-55.41
2011-12-01	-6.37	-58.12	-55.27
2011-11-30	-11.55	-58.67	-53.28
2011-11-29	-10.18	-58.67	-53.99
2011-11-28	-11.16	-58.67	-53.48
2011-11-25	-12.92	-58.67	-52.54
2011-11-24	-11.65	-58.67	-53.22
2011-11-23	-12.13	-59.77	-54.22
2011-11-22	-10.28	-59.77	-55.17
2011-11-21	-10.38	-58.67	-53.89
2011-11-18	-9.11	-58.67	-54.53
2011-11-17	-7.64	-57.57	-54.06
2011-11-16	-7.05	-57.57	-54.35
2011-11-15	-5.10	-57.57	-55.29
2011-11-14	-3.93	-55.92	-54.12
2011-11-11	-5.98	-55.92	-53.11
2011-11-10	-6.95	-55.92	-52.62
2011-11-09	-1.77	-57.57	-56.80
2011-11-08	-3.24	-57.57	-56.15
2011-11-07	-3.44	-58.12	-56.63
2011-11-04	-2.56	-55.92	-54.76
2011-11-03	-5.68	-55.92	-53.26
2011-11-02	-2.95	-54.81	-53.44
2011-11-01	-5.00	-54.81	-52.44
2011-10-31	-2.46	-54.81	-53.68
2011-10-28	-1.53	-54.81	-54.11
2011-10-27	-3.44	-55.37	-53.78
2011-10-26	-6.25	-58.12	-55.33
2011-10-25	-6.82	-58.12	-55.05
2011-10-24	-7.59	-58.12	-54.68
2011-10-21	-11.12	-57.02	-51.64
2011-10-20	-11.40	-57.02	-51.49
2011-10-19	-9.97	-57.02	-52.26
2011-10-18	-11.21	-57.02	-51.59
2011-10-17	-7.30	-55.92	-52.45
2011-10-14	-9.11	-55.92	-51.50
2011-10-13	-7.68	-55.92	-52.25
2011-10-12	-9.78	-56.47	-51.75
2011-10-11	-10.73	-56.47	-51.23
2011-10-10	-12.74	-57.02	-50.75
2011-10-07	-12.83	-58.12	-51.96
2011-10-06	-15.31	-58.67	-51.20
2011-10-04	-19.79	-58.67	-48.47
2011-10-03	-17.12	-58.67	-50.13
2011-09-30	-13.50	-57.02	-50.31
2011-09-28	-11.40	-57.02	-51.49
2011-09-27	-10.83	-55.37	-49.95
2011-09-26	-14.26	-57.02	-49.87
2011-09-23	-13.02	-55.37	-48.68
2011-09-22	-11.78	-53.71	-47.53
2011-09-21	-7.59	-53.71	-49.91
2011-09-20	-6.44	-53.16	-49.94
2011-09-19	-7.20	-51.51	-47.74
2011-09-16	-4.39	-53.71	-51.59
2011-09-15	-5.58	-53.71	-50.98
2011-09-14	-6.25	-54.26	-51.21
2011-09-12	-6.54	-51.51	-48.12
2011-09-09	-2.72	-54.26	-52.98
2011-09-08	-2.48	-51.51	-50.27
2011-09-07	-2.01	-52.06	-51.08
2011-09-06	-3.68	-52.61	-50.80
2011-09-05	-3.91	-50.96	-48.96
2011-09-02	-1.29	-53.71	-53.11
2011-09-01	0.38	-52.61	-52.79
2011-08-31	0.14	-52.61	-52.68
2011-08-30	-1.29	-55.92	-55.34
2011-08-29	-2.96	-55.92	-54.57
2011-08-26	-4.63	-55.92	-53.78
2011-08-25	-3.68	-55.37	-53.66
2011-08-24	-4.92	-55.37	-53.06
2011-08-23	-3.20	-53.71	-52.18
2011-08-22	-4.92	-52.06	-49.58
2011-08-19	-5.39	-52.06	-49.33
2011-08-18	-2.72	-52.06	-50.72
2011-08-17	-1.05	-50.41	-49.88
2011-08-16	-1.53	-48.20	-47.40
2011-08-15	-1.29	-47.65	-46.97
2011-08-12	-4.39	-50.41	-48.13
2011-08-11	-4.39	-50.96	-48.70
2011-08-10	-3.68	-47.65	-45.65
2011-08-09	-5.77	-48.75	-45.61
2011-08-08	-0.10	-45.45	-45.39
2011-08-05	1.81	-43.79	-44.79
2011-08-04	6.34	-44.90	-48.18
2011-08-03	7.05	-44.90	-48.53
2011-08-02	8.96	-43.79	-48.42
2011-08-01	10.39	-43.79	-49.08
2011-07-29	8.96	-42.69	-47.40
2011-07-28	9.68	-42.69	-47.75
2011-07-27	9.68	-46.00	-50.76
2011-07-26	9.44	-43.79	-48.64
2011-07-25	8.48	-44.90	-49.21
2011-07-22	9.20	-41.59	-46.51
2011-07-21	6.81	-41.59	-45.32
2011-07-20	7.05	-41.59	-45.44
2011-07-19	6.58	-41.59	-45.19
2011-07-18	5.86	-41.59	-44.82
2011-07-15	6.34	-40.49	-44.03
2011-07-14	6.81	-33.88	-38.09
2011-07-13	6.58	-33.88	-37.96
2011-07-12	5.38	-39.39	-42.48
2011-07-11	8.72	-38.28	-43.23
2011-07-08	10.39	-38.28	-44.09
2011-07-07	9.44	-38.28	-43.61
2011-07-06	9.68	-38.28	-43.73
2011-07-05	10.87	-37.18	-43.34
2011-07-04	10.87	-31.67	-38.37
2011-06-30	8.96	-31.67	-37.29
2011-06-29	7.29	-42.69	-46.59
2011-06-28	7.53	-48.75	-52.34
2011-06-27	7.29	-49.86	-53.26
2011-06-24	7.77	-48.20	-51.94
2011-06-23	5.86	-49.86	-52.63
2011-06-22	6.34	-45.45	-48.70
2011-06-21	6.34	-45.45	-48.70
2011-06-20	5.15	-44.90	-47.59
2011-06-17	5.62	-47.10	-49.92
2011-06-16	6.81	-47.10	-50.48
2011-06-15	8.48	-46.55	-50.73
2011-06-14	9.20	-43.79	-48.53
2011-06-13	9.20	-44.90	-49.54
2011-06-10	8.72	-42.69	-47.29
2011-06-09	9.68	-43.79	-48.75
2011-06-08	9.91	-39.39	-44.85
2011-06-07	10.87	-41.59	-47.32
2011-06-03	11.34	-40.49	-46.55
2011-06-02	12.54	-39.39	-46.14
2011-06-01	14.21	-39.39	-46.93
2011-05-31	14.68	-38.28	-46.19
2011-05-30	12.06	-38.28	-44.93
2011-05-27	11.82	-36.08	-42.84
2011-05-26	10.39	-34.98	-41.10
2011-05-25	9.91	-36.08	-41.85
2011-05-24	9.91	-33.88	-39.84
2011-05-23	9.68	-32.77	-38.70
2011-05-20	12.06	-31.67	-39.02
2011-05-19	11.82	-31.67	-38.89
2011-05-18	10.87	-30.57	-37.38
2011-05-17	10.15	-32.77	-38.97
2011-05-16	10.63	-32.77	-39.23
2011-05-13	12.30	-31.67	-39.15
2011-05-12	10.87	-30.57	-37.38
2011-05-11	12.06	-29.47	-37.06
2011-05-09	12.06	-30.57	-38.04
2011-05-06	11.11	-29.47	-36.52
2011-05-05	11.58	-29.47	-36.79
2011-05-04	11.58	-28.37	-35.80
2011-05-03	13.25	-29.47	-37.72
2011-04-29	13.49	-28.37	-36.88
2011-04-28	14.21	-28.37	-37.28
2011-04-27	14.54	-28.37	-37.46
2011-04-26	15.01	-28.37	-37.72
2011-04-21	15.73	-27.26	-37.15
2011-04-20	14.30	-26.16	-35.40
2011-04-19	12.64	-27.26	-35.43
2011-04-18	14.07	-27.26	-36.23
2011-04-15	14.78	-26.16	-35.67
2011-04-14	14.78	-26.16	-35.67
2011-04-13	15.73	-23.96	-34.29
2011-04-12	14.78	-27.26	-36.63
2011-04-11	16.44	-26.16	-36.58
2011-04-08	16.91	-26.16	-36.84
2011-04-07	16.44	-27.26	-37.53
2011-04-06	16.20	-23.96	-34.56
2011-04-04	15.49	-27.26	-37.02
2011-04-01	13.83	-28.37	-37.07
2011-03-31	12.64	-28.37	-36.40
2011-03-30	12.17	-28.37	-36.14
2011-03-29	10.51	-27.26	-34.18
2011-03-28	10.51	-25.06	-32.18
2011-03-25	10.75	-27.26	-34.32
2011-03-24	9.80	-26.16	-32.75
2011-03-23	9.32	-22.85	-29.43
2011-03-22	9.09	-23.96	-30.29
2011-03-21	8.61	-27.26	-33.03
2011-03-18	6.95	-32.77	-37.14
2011-03-17	6.71	-32.77	-37.00
2011-03-16	8.61	-28.37	-34.04
2011-03-15	8.37	-28.37	-33.90
2011-03-14	11.46	-26.16	-33.75
2011-03-11	10.98	-26.16	-33.47
2011-03-10	12.64	-23.96	-32.49
2011-03-09	13.83	-23.96	-33.19
2011-03-08	13.35	-25.06	-33.89
2011-03-07	11.22	-20.65	-28.65
2011-03-04	11.93	-25.06	-33.05
2011-03-03	10.51	-26.16	-33.18
2011-03-02	9.80	-27.26	-33.75
2011-03-01	11.93	-26.16	-34.03
2011-02-28	11.69	-28.37	-35.86
2011-02-25	10.03	-28.37	-34.90
2011-02-24	7.90	-30.57	-35.65
2011-02-23	9.56	-26.16	-32.60
2011-02-22	9.80	-27.26	-33.75
2011-02-21	12.17	-26.16	-34.17
2011-02-18	12.64	-22.85	-31.51
2011-02-17	11.22	-21.75	-29.65
2011-02-16	10.51	-21.75	-29.19
2011-02-15	9.32	-22.85	-29.43
2011-02-14	10.27	-20.65	-28.04
2011-02-11	9.09	-20.65	-27.26
2011-02-10	8.37	-20.65	-26.78
2011-02-09	10.51	-20.43	-28.00
2011-02-08	11.93	-18.28	-26.99
2011-02-07	12.41	-18.28	-27.30
2011-02-02	14.07	-19.35	-29.30
2011-02-01	12.17	-18.28	-27.14
2011-01-31	12.17	-20.43	-29.06
2011-01-28	12.64	-20.43	-29.36
2011-01-27	13.59	-19.35	-29.00
2011-01-26	13.83	-19.35	-29.15
2011-01-25	13.59	-19.35	-29.00
2011-01-24	13.59	-19.35	-29.00
2011-01-21	14.07	-19.35	-29.30
2011-01-20	14.54	-19.35	-29.59
2011-01-19	16.44	-17.20	-28.89
2011-01-18	15.49	-17.20	-28.31
2011-01-17	15.49	-17.20	-28.31
2011-01-14	15.96	-17.20	-28.60
2011-01-13	15.73	-18.28	-29.38
2011-01-12	15.25	-17.20	-28.16
2011-01-11	13.59	-16.13	-26.16
2011-01-10	12.41	-16.13	-25.39
2011-01-07	13.12	-15.05	-24.90
2011-01-06	13.59	-10.75	-21.43
2011-01-05	13.35	-15.05	-25.06
2011-01-04	12.88	-18.28	-27.60
2011-01-03	11.93	-18.28	-26.99
2010-12-31	10.03	-17.20	-24.75
2010-12-30	9.80	-16.13	-23.61
2010-12-29	9.80	-17.20	-24.59
2010-12-28	8.14	-17.20	-23.43
2010-12-24	9.09	-15.05	-22.13
2010-12-23	9.32	-17.20	-24.26
2010-12-22	10.03	-16.13	-23.78
2010-12-21	10.03	-24.73	-31.59
2010-12-20	8.14	-23.66	-29.40
2010-12-17	8.37	-23.66	-29.55
2010-12-16	8.14	-24.73	-30.39
2010-12-15	9.32	-23.66	-30.17
2010-12-14	11.93	-22.58	-30.83
2010-12-13	11.46	-22.58	-30.54
2010-12-10	10.75	-23.66	-31.06
2010-12-09	10.51	-21.51	-28.97
2010-12-08	10.03	-21.51	-28.66
2010-12-07	11.93	-18.28	-26.99
2010-12-06	10.75	-17.20	-25.24
2010-12-03	11.69	-16.13	-24.91
2010-12-02	11.93	-17.20	-26.03
2010-12-01	10.98	-19.35	-27.34
2010-11-30	10.03	-19.35	-26.71
2010-11-29	10.75	-18.28	-26.21
2010-11-26	9.09	-18.28	-25.09
2010-11-25	10.03	-19.35	-26.71
2010-11-24	10.03	-18.28	-25.73
2010-11-23	9.32	-23.66	-30.17
2010-11-22	12.41	-21.51	-30.17
2010-11-19	12.64	-21.51	-30.32
2010-11-18	12.64	-20.43	-29.36
2010-11-17	10.75	-21.51	-29.12
2010-11-16	12.88	-17.20	-26.65
2010-11-15	14.54	-15.05	-25.84
2010-11-12	15.49	-15.05	-26.45
2010-11-11	17.86	-11.83	-25.19
2010-11-10	16.91	-11.83	-24.58
2010-11-09	18.10	-11.83	-25.34
2010-11-08	19.05	-11.83	-25.93
2010-11-05	18.57	-10.75	-24.73
2010-11-04	16.67	-9.68	-22.59
2010-11-03	15.01	-10.75	-22.40
2010-11-02	12.64	-8.60	-18.86
2010-11-01	12.88	-11.83	-21.89
2010-10-29	9.80	-11.83	-19.70
2010-10-28	10.70	-11.83	-20.35
2010-10-27	10.47	-10.75	-19.21
2010-10-26	12.33	-9.68	-19.59
2010-10-25	12.56	-8.60	-18.80
2010-10-22	11.86	-8.60	-18.29
2010-10-21	12.79	-8.60	-18.97
2010-10-20	12.33	-9.68	-19.59
2010-10-19	13.26	-7.53	-18.35
2010-10-18	11.86	-8.60	-18.29
2010-10-15	13.26	-10.75	-21.20
2010-10-14	13.49	-9.68	-20.41
2010-10-13	11.86	-8.60	-18.29
2010-10-12	10.23	-9.68	-18.06
2010-10-11	10.70	-8.60	-17.43
2010-10-08	9.30	-6.45	-14.41
2010-10-07	9.07	-5.38	-13.24
2010-10-06	9.30	-3.23	-11.46
2010-10-05	7.67	0.00	-7.13
2010-10-04	7.67	-4.30	-11.12
2010-09-30	6.74	-11.83	-17.40
2010-09-29	6.74	-11.83	-17.40
2010-09-28	5.35	-11.83	-16.30
2010-09-27	6.51	-8.60	-14.19
2010-09-24	5.58	-8.60	-13.43
2010-09-22	5.12	-7.53	-12.03
2010-09-21	5.12	-6.45	-11.00
2010-09-20	4.65	-6.45	-10.61
2010-09-17	4.65	-6.45	-10.61
2010-09-16	3.49	-1.08	-4.41
2010-09-15	3.72	2.15	-1.51
2010-09-14	3.49	3.23	-0.25
2010-09-13	3.49	4.30	0.79
2010-09-10	1.40	7.53	6.05
2010-09-09	0.93	-4.30	-5.18
2010-09-08	0.47	-9.68	-10.10
2010-09-07	2.09	-7.53	-9.42
2010-09-06	1.86	-4.30	-6.05
2010-09-03	0.00	-2.15	-2.15
2010-09-02	-0.47	-3.23	-2.77
2010-09-01	-2.09	-11.83	-9.94
2010-08-31	-2.79	-9.68	-7.08
2010-08-30	-1.63	-10.75	-9.28
2010-08-27	-2.33	-1.08	1.28
2010-08-26	-1.86	3.23	5.18
2010-08-25	-2.33	7.53	10.09
2010-08-24	-1.86	3.23	5.18
2010-08-23	-0.70	11.83	12.61
2010-08-20	-0.47	20.43	20.99
2010-08-19	0.00	18.28	18.28
2010-08-18	-0.23	23.66	23.94
2010-08-17	0.23	22.58	22.30
2010-08-16	0.00	5.38	5.38
2010-08-13	-0.23	6.45	6.70
2010-08-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---