Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0936 % |
Stock 0936 rel. % |
|---|---|---|---|
| 2025-06-27 | 98.93 | -60.71 | -80.25 |
| 2025-06-26 | 99.42 | -60.71 | -80.30 |
| 2025-06-25 | 100.54 | -60.71 | -80.41 |
| 2025-06-24 | 98.13 | -58.57 | -79.09 |
| 2025-06-23 | 94.10 | -58.57 | -78.66 |
| 2025-06-20 | 92.65 | -58.57 | -78.50 |
| 2025-06-19 | 90.40 | -58.57 | -78.24 |
| 2025-06-18 | 94.26 | -58.57 | -78.67 |
| 2025-06-17 | 96.52 | -58.57 | -78.92 |
| 2025-06-16 | 97.16 | -58.57 | -78.99 |
| 2025-06-13 | 95.39 | -58.57 | -78.80 |
| 2025-06-12 | 97.00 | -58.57 | -78.97 |
| 2025-06-11 | 99.26 | -58.57 | -79.21 |
| 2025-06-10 | 97.32 | -58.57 | -79.00 |
| 2025-06-09 | 97.32 | -58.57 | -79.00 |
| 2025-06-06 | 94.58 | -58.57 | -78.71 |
| 2025-06-05 | 94.91 | -57.86 | -78.38 |
| 2025-06-04 | 92.97 | -57.50 | -77.98 |
| 2025-06-03 | 91.85 | -63.57 | -81.01 |
| 2025-06-02 | 89.11 | -63.93 | -80.93 |
| 2025-05-30 | 89.91 | -63.93 | -81.01 |
| 2025-05-29 | 92.17 | -60.71 | -79.56 |
| 2025-05-28 | 89.75 | -57.86 | -77.79 |
| 2025-05-27 | 90.56 | -57.86 | -77.88 |
| 2025-05-26 | 89.43 | -57.86 | -77.75 |
| 2025-05-23 | 91.85 | -63.57 | -81.01 |
| 2025-05-22 | 91.36 | -64.29 | -81.34 |
| 2025-05-21 | 93.78 | -64.29 | -81.57 |
| 2025-05-20 | 92.33 | -64.29 | -81.43 |
| 2025-05-19 | 89.59 | -64.29 | -81.16 |
| 2025-05-16 | 89.75 | -64.29 | -81.18 |
| 2025-05-15 | 90.56 | -64.29 | -81.26 |
| 2025-05-14 | 91.85 | -64.29 | -81.38 |
| 2025-05-13 | 87.34 | -64.29 | -80.94 |
| 2025-05-12 | 91.20 | -64.29 | -81.32 |
| 2025-05-09 | 85.73 | -64.29 | -80.77 |
| 2025-05-08 | 84.76 | -64.29 | -80.67 |
| 2025-05-07 | 83.95 | -64.29 | -80.59 |
| 2025-05-06 | 83.95 | -64.29 | -80.59 |
| 2025-05-02 | 82.50 | -64.29 | -80.43 |
| 2025-04-30 | 79.28 | -64.29 | -80.08 |
| 2025-04-29 | 78.32 | -64.29 | -79.97 |
| 2025-04-28 | 77.99 | -64.29 | -79.94 |
| 2025-04-25 | 77.99 | -64.29 | -79.94 |
| 2025-04-24 | 77.20 | -64.29 | -79.84 |
| 2025-04-23 | 78.63 | -64.29 | -80.01 |
| 2025-04-22 | 74.64 | -64.29 | -79.55 |
| 2025-04-17 | 73.21 | -64.29 | -79.38 |
| 2025-04-16 | 70.18 | -64.29 | -79.01 |
| 2025-04-15 | 73.53 | -64.29 | -79.42 |
| 2025-04-14 | 73.21 | -64.29 | -79.38 |
| 2025-04-11 | 69.22 | -64.29 | -78.89 |
| 2025-04-10 | 67.47 | -64.29 | -78.67 |
| 2025-04-09 | 63.80 | -64.29 | -78.20 |
| 2025-04-08 | 62.04 | -63.21 | -77.30 |
| 2025-04-07 | 59.81 | -63.21 | -76.98 |
| 2025-04-03 | 84.53 | -57.14 | -76.78 |
| 2025-04-02 | 87.56 | -57.14 | -77.15 |
| 2025-04-01 | 87.40 | -57.14 | -77.13 |
| 2025-03-31 | 87.08 | -57.14 | -77.09 |
| 2025-03-28 | 89.16 | -57.14 | -77.34 |
| 2025-03-27 | 90.43 | -57.14 | -77.49 |
| 2025-03-26 | 89.64 | -62.14 | -80.04 |
| 2025-03-25 | 88.68 | -62.14 | -79.94 |
| 2025-03-24 | 92.99 | -62.14 | -80.38 |
| 2025-03-21 | 91.39 | -62.14 | -80.22 |
| 2025-03-20 | 95.70 | -62.14 | -80.66 |
| 2025-03-19 | 100.00 | -62.14 | -81.07 |
| 2025-03-18 | 99.68 | -62.14 | -81.04 |
| 2025-03-17 | 95.06 | -62.14 | -80.59 |
| 2025-03-14 | 93.46 | -62.14 | -80.43 |
| 2025-03-13 | 89.48 | -62.14 | -80.02 |
| 2025-03-12 | 91.23 | -62.14 | -80.20 |
| 2025-03-11 | 91.71 | -62.14 | -80.25 |
| 2025-03-10 | 92.03 | -62.14 | -80.29 |
| 2025-03-07 | 95.54 | -62.14 | -80.64 |
| 2025-03-06 | 96.33 | -60.36 | -79.81 |
| 2025-03-05 | 89.80 | -60.71 | -79.30 |
| 2025-03-04 | 84.53 | -60.71 | -78.71 |
| 2025-03-03 | 85.17 | -60.71 | -78.78 |
| 2025-02-28 | 84.69 | -62.50 | -79.70 |
| 2025-02-27 | 90.91 | -58.57 | -78.30 |
| 2025-02-26 | 91.07 | -58.57 | -78.32 |
| 2025-02-25 | 85.33 | -58.57 | -77.65 |
| 2025-02-24 | 87.72 | -58.57 | -77.93 |
| 2025-02-21 | 88.84 | -58.57 | -78.06 |
| 2025-02-20 | 81.50 | -58.93 | -77.37 |
| 2025-02-19 | 84.53 | -58.93 | -77.74 |
| 2025-02-18 | 84.85 | -58.93 | -77.78 |
| 2025-02-17 | 81.98 | -58.93 | -77.43 |
| 2025-02-14 | 81.98 | -58.93 | -77.43 |
| 2025-02-13 | 75.44 | -58.93 | -76.59 |
| 2025-02-12 | 75.92 | -58.93 | -76.65 |
| 2025-02-11 | 71.61 | -58.93 | -76.07 |
| 2025-02-10 | 73.21 | -58.93 | -76.29 |
| 2025-02-07 | 70.18 | -58.93 | -75.87 |
| 2025-02-06 | 68.26 | -54.64 | -73.04 |
| 2025-02-05 | 65.87 | -53.93 | -72.22 |
| 2025-02-04 | 67.47 | -53.93 | -72.49 |
| 2025-02-03 | 63.00 | -53.93 | -71.74 |
| 2025-01-28 | 63.00 | -53.57 | -71.52 |
| 2025-01-27 | 62.68 | -53.57 | -71.46 |
| 2025-01-24 | 61.57 | -53.57 | -71.26 |
| 2025-01-23 | 58.69 | -53.57 | -70.74 |
| 2025-01-22 | 59.25 | -53.57 | -70.85 |
| 2025-01-21 | 62.04 | -53.57 | -71.35 |
| 2025-01-20 | 60.45 | -53.57 | -71.06 |
| 2025-01-17 | 57.82 | -50.71 | -68.77 |
| 2025-01-16 | 57.50 | -50.71 | -68.71 |
| 2025-01-15 | 55.35 | -50.71 | -68.27 |
| 2025-01-14 | 55.03 | -50.71 | -68.21 |
| 2025-01-13 | 52.24 | -50.71 | -67.63 |
| 2025-01-10 | 53.67 | -48.93 | -66.77 |
| 2025-01-09 | 54.95 | -48.93 | -67.04 |
| 2025-01-08 | 55.27 | -47.86 | -66.42 |
| 2025-01-07 | 56.54 | -47.86 | -66.69 |
| 2025-01-06 | 58.54 | -47.86 | -67.11 |
| 2025-01-03 | 59.01 | -47.86 | -67.21 |
| 2025-01-02 | 57.74 | -47.86 | -66.94 |
| 2024-12-31 | 61.57 | -47.86 | -67.73 |
| 2024-12-30 | 60.93 | -47.14 | -67.15 |
| 2024-12-27 | 61.25 | -47.14 | -67.22 |
| 2024-12-24 | 61.88 | -47.14 | -67.35 |
| 2024-12-23 | 59.65 | -47.14 | -66.89 |
| 2024-12-20 | 58.62 | -47.14 | -66.68 |
| 2024-12-19 | 58.85 | -47.14 | -66.73 |
| 2024-12-18 | 59.81 | -47.14 | -66.93 |
| 2024-12-17 | 58.69 | -47.14 | -66.69 |
| 2024-12-16 | 58.93 | -47.14 | -66.74 |
| 2024-12-13 | 60.13 | -46.79 | -66.77 |
| 2024-12-12 | 63.80 | -46.07 | -67.08 |
| 2024-12-11 | 62.04 | -30.00 | -56.80 |
| 2024-12-10 | 63.32 | -30.00 | -57.14 |
| 2024-12-09 | 63.96 | -30.00 | -57.31 |
| 2024-12-06 | 59.81 | -30.00 | -56.20 |
| 2024-12-05 | 57.26 | -30.00 | -55.49 |
| 2024-12-04 | 58.54 | -25.00 | -52.69 |
| 2024-12-03 | 58.54 | -25.00 | -52.69 |
| 2024-12-02 | 57.42 | -17.86 | -47.82 |
| 2024-11-29 | 56.30 | -17.86 | -47.45 |
| 2024-11-28 | 55.50 | -17.86 | -47.18 |
| 2024-11-27 | 57.58 | -17.86 | -47.87 |
| 2024-11-26 | 53.67 | -17.86 | -46.55 |
| 2024-11-25 | 53.83 | -17.86 | -46.60 |
| 2024-11-22 | 54.23 | -21.07 | -48.82 |
| 2024-11-21 | 57.26 | -20.71 | -49.58 |
| 2024-11-20 | 58.06 | -20.71 | -49.84 |
| 2024-11-19 | 57.82 | -16.07 | -46.82 |
| 2024-11-18 | 57.18 | -16.07 | -46.60 |
| 2024-11-15 | 55.90 | -16.07 | -46.17 |
| 2024-11-14 | 55.90 | -16.07 | -46.17 |
| 2024-11-13 | 59.01 | -14.64 | -46.32 |
| 2024-11-12 | 59.25 | -14.64 | -46.40 |
| 2024-11-11 | 63.96 | -10.71 | -45.54 |
| 2024-11-08 | 66.03 | -10.71 | -46.22 |
| 2024-11-07 | 68.10 | -10.71 | -46.89 |
| 2024-11-06 | 64.60 | -15.36 | -48.58 |
| 2024-11-05 | 68.42 | -15.36 | -49.74 |
| 2024-11-04 | 64.91 | -12.50 | -46.94 |
| 2024-11-01 | 64.44 | -8.93 | -44.62 |
| 2024-10-31 | 63.16 | -8.93 | -44.18 |
| 2024-10-30 | 63.16 | -5.36 | -41.99 |
| 2024-10-29 | 65.87 | -5.36 | -42.94 |
| 2024-10-28 | 65.10 | -5.36 | -42.67 |
| 2024-10-25 | 65.25 | -5.36 | -42.73 |
| 2024-10-24 | 64.32 | -5.36 | -42.40 |
| 2024-10-23 | 66.34 | -5.36 | -43.10 |
| 2024-10-22 | 64.32 | 7.14 | -34.80 |
| 2024-10-21 | 64.17 | 7.14 | -34.74 |
| 2024-10-18 | 66.49 | 8.93 | -34.57 |
| 2024-10-17 | 60.76 | 8.93 | -32.24 |
| 2024-10-16 | 62.46 | 8.93 | -32.95 |
| 2024-10-15 | 63.08 | -7.14 | -43.06 |
| 2024-10-14 | 68.81 | -7.14 | -44.99 |
| 2024-10-10 | 70.05 | -1.79 | -42.25 |
| 2024-10-09 | 65.10 | 16.07 | -29.70 |
| 2024-10-08 | 67.58 | 25.00 | -25.41 |
| 2024-10-07 | 84.30 | 60.71 | -12.80 |
| 2024-10-04 | 81.67 | 69.64 | -6.62 |
| 2024-10-03 | 76.71 | 42.86 | -19.16 |
| 2024-10-02 | 79.19 | 46.43 | -18.28 |
| 2024-09-30 | 68.97 | -36.79 | -62.59 |
| 2024-09-27 | 65.25 | -44.64 | -66.50 |
| 2024-09-26 | 59.99 | -53.57 | -70.98 |
| 2024-09-25 | 53.64 | -62.50 | -75.59 |
| 2024-09-24 | 52.86 | -62.50 | -75.47 |
| 2024-09-23 | 46.74 | -60.36 | -72.99 |
| 2024-09-20 | 46.67 | -60.36 | -72.97 |
| 2024-09-19 | 44.96 | -60.36 | -72.65 |
| 2024-09-17 | 42.10 | -60.36 | -72.10 |
| 2024-09-16 | 40.39 | -60.36 | -71.76 |
| 2024-09-13 | 39.93 | -60.36 | -71.67 |
| 2024-09-12 | 38.92 | -60.36 | -71.46 |
| 2024-09-11 | 37.61 | -60.36 | -71.19 |
| 2024-09-10 | 38.69 | -60.36 | -71.42 |
| 2024-09-09 | 38.15 | -60.36 | -71.30 |
| 2024-09-05 | 40.09 | -60.36 | -71.70 |
| 2024-09-04 | 40.01 | -60.36 | -71.69 |
| 2024-09-03 | 41.56 | -60.36 | -72.00 |
| 2024-09-02 | 41.71 | -60.36 | -72.03 |
| 2024-08-30 | 44.11 | -60.36 | -72.49 |
| 2024-08-29 | 42.25 | -60.36 | -72.13 |
| 2024-08-28 | 41.71 | -60.36 | -72.03 |
| 2024-08-27 | 43.03 | -60.36 | -72.28 |
| 2024-08-26 | 42.25 | -60.36 | -72.13 |
| 2024-08-23 | 41.01 | -60.36 | -71.89 |
| 2024-08-22 | 41.09 | -60.00 | -71.65 |
| 2024-08-21 | 39.08 | -60.00 | -71.24 |
| 2024-08-20 | 40.01 | -60.00 | -71.43 |
| 2024-08-19 | 40.55 | -60.00 | -71.54 |
| 2024-08-16 | 39.47 | -58.93 | -70.55 |
| 2024-08-15 | 36.99 | -58.93 | -70.02 |
| 2024-08-14 | 36.76 | -58.93 | -69.97 |
| 2024-08-13 | 37.30 | -58.93 | -70.09 |
| 2024-08-12 | 36.76 | -58.93 | -69.97 |
| 2024-08-09 | 36.76 | -58.93 | -69.97 |
| 2024-08-08 | 35.05 | -58.93 | -69.59 |
| 2024-08-07 | 34.97 | -58.93 | -69.57 |
| 2024-08-06 | 33.19 | -58.93 | -69.16 |
| 2024-08-05 | 33.58 | -58.93 | -69.25 |
| 2024-08-02 | 35.59 | -58.21 | -69.18 |
| 2024-08-01 | 38.23 | -58.21 | -69.77 |
| 2024-07-31 | 39.08 | -58.21 | -69.96 |
| 2024-07-30 | 35.90 | -58.21 | -69.25 |
| 2024-07-29 | 38.15 | -58.21 | -69.75 |
| 2024-07-26 | 35.90 | -58.21 | -69.25 |
| 2024-07-25 | 36.06 | -58.21 | -69.29 |
| 2024-07-24 | 38.46 | -58.21 | -69.82 |
| 2024-07-23 | 39.54 | -58.21 | -70.06 |
| 2024-07-22 | 41.09 | -58.21 | -70.38 |
| 2024-07-19 | 39.23 | -58.93 | -70.50 |
| 2024-07-18 | 41.94 | -58.93 | -71.06 |
| 2024-07-17 | 41.56 | -58.93 | -70.99 |
| 2024-07-16 | 41.56 | -58.93 | -70.99 |
| 2024-07-15 | 43.88 | -58.93 | -71.45 |
| 2024-07-12 | 46.05 | -58.93 | -71.88 |
| 2024-07-11 | 42.49 | -58.93 | -71.18 |
| 2024-07-10 | 39.54 | -59.29 | -70.82 |
| 2024-07-09 | 39.78 | -59.29 | -70.87 |
| 2024-07-08 | 40.01 | -59.29 | -70.92 |
| 2024-07-05 | 41.40 | -59.29 | -71.21 |
| 2024-07-04 | 43.34 | -59.29 | -71.60 |
| 2024-07-03 | 42.49 | -59.29 | -71.43 |
| 2024-07-02 | 40.86 | -58.93 | -70.84 |
| 2024-06-28 | 40.32 | -58.93 | -70.73 |
| 2024-06-27 | 40.39 | -58.93 | -70.75 |
| 2024-06-26 | 43.03 | -58.93 | -71.28 |
| 2024-06-25 | 42.72 | -59.29 | -71.47 |
| 2024-06-24 | 42.49 | -58.21 | -70.67 |
| 2024-06-21 | 42.49 | -58.21 | -70.67 |
| 2024-06-20 | 44.89 | -56.79 | -70.17 |
| 2024-06-19 | 45.66 | -56.79 | -70.33 |
| 2024-06-18 | 41.63 | -56.79 | -69.49 |
| 2024-06-17 | 41.71 | -56.79 | -69.51 |
| 2024-06-14 | 41.48 | -56.79 | -69.46 |
| 2024-06-13 | 42.95 | -56.79 | -69.77 |
| 2024-06-12 | 41.63 | -56.79 | -69.49 |
| 2024-06-11 | 43.26 | -56.79 | -69.84 |
| 2024-06-07 | 44.50 | -53.57 | -67.87 |
| 2024-06-06 | 45.27 | -53.57 | -68.04 |
| 2024-06-05 | 44.50 | -53.57 | -67.87 |
| 2024-06-04 | 44.50 | -53.57 | -67.87 |
| 2024-06-03 | 44.19 | -53.57 | -67.80 |
| 2024-05-31 | 41.71 | -53.57 | -67.24 |
| 2024-05-30 | 42.95 | -53.57 | -67.52 |
| 2024-05-29 | 44.89 | -53.57 | -67.96 |
| 2024-05-28 | 47.29 | -53.57 | -68.48 |
| 2024-05-27 | 47.13 | -53.57 | -68.44 |
| 2024-05-24 | 45.51 | -53.57 | -68.09 |
| 2024-05-23 | 47.29 | -46.43 | -63.63 |
| 2024-05-22 | 49.76 | -46.43 | -64.23 |
| 2024-05-21 | 49.84 | -46.43 | -64.25 |
| 2024-05-20 | 53.40 | -46.43 | -65.08 |
| 2024-05-17 | 52.71 | -46.79 | -65.15 |
| 2024-05-16 | 51.24 | -43.57 | -62.69 |
| 2024-05-14 | 48.91 | -44.29 | -62.59 |
| 2024-05-13 | 49.22 | -38.93 | -59.07 |
| 2024-05-10 | 48.06 | -42.50 | -61.16 |
| 2024-05-09 | 44.58 | -29.64 | -51.34 |
| 2024-05-08 | 42.56 | -29.64 | -50.65 |
| 2024-05-07 | 43.72 | -29.64 | -51.05 |
| 2024-05-06 | 44.65 | -29.64 | -51.36 |
| 2024-05-03 | 43.72 | -29.64 | -51.05 |
| 2024-05-02 | 41.79 | -29.29 | -50.13 |
| 2024-04-30 | 38.15 | -28.93 | -48.55 |
| 2024-04-29 | 37.99 | -28.93 | -48.50 |
| 2024-04-26 | 37.45 | -28.93 | -48.29 |
| 2024-04-25 | 34.46 | -28.93 | -47.14 |
| 2024-04-24 | 33.84 | -28.93 | -46.90 |
| 2024-04-23 | 31.00 | -28.93 | -45.75 |
| 2024-04-22 | 28.31 | -28.93 | -44.61 |
| 2024-04-19 | 26.47 | -28.93 | -43.80 |
| 2024-04-18 | 27.70 | -28.93 | -44.35 |
| 2024-04-17 | 26.55 | -28.93 | -43.84 |
| 2024-04-16 | 26.62 | -28.93 | -43.87 |
| 2024-04-15 | 29.16 | -28.93 | -44.97 |
| 2024-04-12 | 30.31 | -28.93 | -45.46 |
| 2024-04-11 | 33.15 | -28.57 | -46.36 |
| 2024-04-10 | 33.54 | -28.57 | -46.51 |
| 2024-04-09 | 31.16 | -28.57 | -45.54 |
| 2024-04-08 | 30.31 | -28.57 | -45.19 |
| 2024-04-05 | 30.08 | -28.57 | -45.09 |
| 2024-04-03 | 30.08 | -28.57 | -45.09 |
| 2024-04-02 | 31.69 | -28.57 | -45.76 |
| 2024-03-28 | 28.62 | -28.57 | -44.47 |
| 2024-03-27 | 27.62 | -28.57 | -44.03 |
| 2024-03-26 | 29.31 | -28.93 | -45.04 |
| 2024-03-25 | 28.08 | -28.57 | -44.23 |
| 2024-03-22 | 28.31 | -28.57 | -44.33 |
| 2024-03-21 | 31.31 | -22.86 | -41.25 |
| 2024-03-20 | 28.78 | -22.50 | -39.82 |
| 2024-03-19 | 28.62 | -22.14 | -39.47 |
| 2024-03-18 | 30.23 | -19.64 | -38.30 |
| 2024-03-15 | 30.16 | -10.71 | -31.40 |
| 2024-03-14 | 31.85 | -3.57 | -26.86 |
| 2024-03-13 | 33.00 | 7.14 | -19.44 |
| 2024-03-12 | 33.00 | 7.14 | -19.44 |
| 2024-03-11 | 28.93 | 7.14 | -16.90 |
| 2024-03-08 | 27.16 | 7.14 | -15.74 |
| 2024-03-07 | 26.09 | -5.36 | -24.94 |
| 2024-03-06 | 27.47 | -5.36 | -25.75 |
| 2024-03-05 | 25.17 | -5.36 | -24.39 |
| 2024-03-04 | 28.54 | -5.36 | -26.37 |
| 2024-03-01 | 28.39 | -5.36 | -26.29 |
| 2024-02-29 | 27.70 | -5.36 | -25.89 |
| 2024-02-28 | 28.08 | -5.36 | -26.11 |
| 2024-02-27 | 30.23 | -5.36 | -27.33 |
| 2024-02-26 | 28.78 | -5.36 | -26.51 |
| 2024-02-23 | 29.62 | -5.36 | -26.98 |
| 2024-02-22 | 29.93 | -5.36 | -27.16 |
| 2024-02-21 | 27.85 | -5.36 | -25.98 |
| 2024-02-20 | 25.78 | -5.36 | -24.76 |
| 2024-02-19 | 25.09 | -5.36 | -24.34 |
| 2024-02-16 | 26.70 | -5.36 | -25.30 |
| 2024-02-15 | 23.48 | -5.36 | -23.35 |
| 2024-02-14 | 23.02 | -5.36 | -23.06 |
| 2024-02-09 | 21.79 | -5.36 | -22.29 |
| 2024-02-08 | 22.86 | -5.36 | -22.97 |
| 2024-02-07 | 24.40 | -5.36 | -23.92 |
| 2024-02-06 | 25.01 | -5.36 | -24.29 |
| 2024-02-05 | 20.02 | -5.36 | -21.14 |
| 2024-02-02 | 20.25 | -5.36 | -21.30 |
| 2024-02-01 | 20.87 | -5.36 | -21.70 |
| 2024-01-31 | 19.94 | -5.36 | -21.09 |
| 2024-01-30 | 21.56 | -5.36 | -22.14 |
| 2024-01-29 | 24.63 | -5.36 | -24.06 |
| 2024-01-26 | 23.63 | -5.36 | -23.45 |
| 2024-01-25 | 25.55 | -5.36 | -24.62 |
| 2024-01-24 | 23.32 | -5.36 | -23.26 |
| 2024-01-23 | 18.87 | -5.36 | -20.38 |
| 2024-01-22 | 16.03 | -5.36 | -18.43 |
| 2024-01-19 | 18.56 | -5.36 | -20.17 |
| 2024-01-18 | 19.25 | -5.36 | -20.64 |
| 2024-01-17 | 18.25 | -5.36 | -19.97 |
| 2024-01-16 | 22.86 | -5.36 | -22.97 |
| 2024-01-15 | 25.78 | -5.36 | -24.76 |
| 2024-01-12 | 25.86 | -5.36 | -24.80 |
| 2024-01-11 | 26.39 | -5.36 | -25.12 |
| 2024-01-10 | 24.78 | -5.36 | -24.15 |
| 2024-01-09 | 25.47 | -3.57 | -23.15 |
| 2024-01-08 | 25.63 | -3.57 | -23.24 |
| 2024-01-05 | 28.08 | -3.57 | -24.71 |
| 2024-01-04 | 29.08 | -3.57 | -25.30 |
| 2024-01-03 | 28.93 | -3.57 | -25.21 |
| 2024-01-02 | 30.08 | -3.57 | -25.87 |
| 2023-12-29 | 32.00 | -11.43 | -32.90 |
| 2023-12-28 | 32.31 | -11.43 | -33.06 |
| 2023-12-27 | 28.70 | -11.43 | -31.18 |
| 2023-12-22 | 26.47 | -11.43 | -29.97 |
| 2023-12-21 | 28.85 | -11.43 | -31.26 |
| 2023-12-20 | 28.70 | -11.43 | -31.18 |
| 2023-12-19 | 27.70 | -11.43 | -30.64 |
| 2023-12-18 | 28.70 | -11.43 | -31.18 |
| 2023-12-15 | 30.08 | -11.43 | -31.91 |
| 2023-12-14 | 27.01 | -11.43 | -30.26 |
| 2023-12-13 | 25.63 | -11.43 | -29.50 |
| 2023-12-12 | 26.78 | -11.43 | -30.14 |
| 2023-12-11 | 25.47 | -11.43 | -29.41 |
| 2023-12-08 | 26.39 | -10.71 | -29.36 |
| 2023-12-07 | 26.47 | -10.71 | -29.40 |
| 2023-12-06 | 27.39 | -10.71 | -29.91 |
| 2023-12-05 | 26.39 | -10.71 | -29.36 |
| 2023-12-04 | 28.93 | -10.71 | -30.75 |
| 2023-12-01 | 30.31 | -10.71 | -31.48 |
| 2023-11-30 | 32.00 | -21.43 | -40.48 |
| 2023-11-29 | 31.54 | -28.57 | -45.70 |
| 2023-11-28 | 34.38 | -28.57 | -46.85 |
| 2023-11-27 | 35.69 | -28.57 | -47.36 |
| 2023-11-24 | 35.84 | -28.57 | -47.42 |
| 2023-11-23 | 38.68 | -28.57 | -48.49 |
| 2023-11-22 | 37.15 | -28.57 | -47.92 |
| 2023-11-21 | 36.99 | -28.57 | -47.86 |
| 2023-11-20 | 37.45 | -28.57 | -48.03 |
| 2023-11-17 | 34.92 | -28.57 | -47.06 |
| 2023-11-16 | 37.84 | -28.57 | -48.18 |
| 2023-11-15 | 39.76 | -28.57 | -48.89 |
| 2023-11-14 | 34.61 | -28.57 | -46.94 |
| 2023-11-13 | 34.84 | -28.57 | -47.03 |
| 2023-11-10 | 32.92 | -28.57 | -46.26 |
| 2023-11-09 | 35.38 | -28.57 | -47.24 |
| 2023-11-08 | 35.53 | -28.57 | -47.30 |
| 2023-11-07 | 36.38 | -28.57 | -47.62 |
| 2023-11-06 | 38.76 | -28.57 | -48.52 |
| 2023-11-03 | 36.38 | -28.57 | -47.62 |
| 2023-11-02 | 33.08 | -28.57 | -46.32 |
| 2023-11-01 | 32.00 | -28.57 | -45.89 |
| 2023-10-31 | 32.23 | -28.57 | -45.98 |
| 2023-10-30 | 34.61 | -28.57 | -46.94 |
| 2023-10-27 | 34.61 | -28.57 | -46.94 |
| 2023-10-26 | 31.71 | -28.57 | -45.77 |
| 2023-10-25 | 32.08 | -28.57 | -45.92 |
| 2023-10-24 | 31.04 | -28.57 | -45.49 |
| 2023-10-20 | 32.45 | -28.57 | -46.07 |
| 2023-10-19 | 33.35 | -28.57 | -46.43 |
| 2023-10-18 | 36.84 | -28.57 | -47.80 |
| 2023-10-17 | 36.99 | -28.57 | -47.86 |
| 2023-10-16 | 36.03 | -28.57 | -47.49 |
| 2023-10-13 | 37.29 | -28.57 | -47.97 |
| 2023-10-12 | 40.42 | -28.57 | -49.13 |
| 2023-10-11 | 38.11 | -17.86 | -40.52 |
| 2023-10-10 | 36.40 | -14.29 | -37.16 |
| 2023-10-09 | 35.28 | -14.29 | -36.64 |
| 2023-10-06 | 35.06 | -14.29 | -36.54 |
| 2023-10-05 | 32.82 | -14.29 | -35.47 |
| 2023-10-04 | 32.60 | -14.29 | -35.36 |
| 2023-10-03 | 33.57 | -14.29 | -35.83 |
| 2023-09-29 | 37.29 | -14.29 | -37.57 |
| 2023-09-28 | 34.02 | -14.29 | -36.04 |
| 2023-09-27 | 35.88 | -14.29 | -36.92 |
| 2023-09-26 | 34.69 | -14.29 | -36.36 |
| 2023-09-25 | 36.55 | -14.29 | -37.23 |
| 2023-09-22 | 39.23 | -14.29 | -38.44 |
| 2023-09-21 | 36.10 | -14.29 | -37.02 |
| 2023-09-20 | 37.81 | -14.29 | -37.80 |
| 2023-09-19 | 38.71 | -10.71 | -35.63 |
| 2023-09-18 | 38.04 | -7.14 | -32.73 |
| 2023-09-15 | 39.97 | -7.14 | -33.66 |
| 2023-09-14 | 39.23 | -7.14 | -33.31 |
| 2023-09-13 | 38.85 | -7.14 | -33.13 |
| 2023-09-12 | 38.93 | -7.14 | -33.16 |
| 2023-09-11 | 39.38 | -8.93 | -34.66 |
| 2023-09-07 | 39.90 | -8.93 | -34.90 |
| 2023-09-06 | 41.61 | -8.93 | -35.69 |
| 2023-09-05 | 41.61 | -8.93 | -35.69 |
| 2023-09-04 | 44.59 | -8.93 | -37.01 |
| 2023-08-31 | 40.94 | 7.14 | -23.98 |
| 2023-08-30 | 41.46 | 7.14 | -24.26 |
| 2023-08-29 | 41.68 | 7.14 | -24.38 |
| 2023-08-28 | 38.85 | 7.14 | -22.84 |
| 2023-08-25 | 37.81 | 7.14 | -22.25 |
| 2023-08-24 | 39.67 | 7.14 | -23.29 |
| 2023-08-23 | 37.07 | 7.14 | -21.83 |
| 2023-08-22 | 36.40 | 7.14 | -21.45 |
| 2023-08-21 | 35.13 | 7.14 | -20.71 |
| 2023-08-18 | 37.59 | 7.14 | -22.13 |
| 2023-08-17 | 40.57 | 7.14 | -23.78 |
| 2023-08-16 | 40.34 | 7.14 | -23.66 |
| 2023-08-15 | 42.28 | 8.93 | -23.44 |
| 2023-08-14 | 43.69 | 8.93 | -24.19 |
| 2023-08-11 | 46.08 | 8.93 | -25.43 |
| 2023-08-10 | 47.27 | 8.93 | -26.03 |
| 2023-08-09 | 47.12 | 10.71 | -24.75 |
| 2023-08-08 | 46.60 | 10.71 | -24.48 |
| 2023-08-07 | 49.20 | 10.71 | -25.80 |
| 2023-08-04 | 49.20 | 10.71 | -25.80 |
| 2023-08-03 | 48.16 | 10.71 | -25.27 |
| 2023-08-02 | 48.83 | 10.71 | -25.61 |
| 2023-08-01 | 52.93 | 10.71 | -27.60 |
| 2023-07-31 | 52.93 | 10.71 | -27.60 |
| 2023-07-28 | 52.03 | 10.71 | -27.18 |
| 2023-07-27 | 49.80 | 10.71 | -26.09 |
| 2023-07-26 | 47.86 | 10.71 | -25.12 |
| 2023-07-25 | 48.31 | 10.71 | -25.35 |
| 2023-07-24 | 42.65 | 10.71 | -22.39 |
| 2023-07-21 | 45.85 | 10.71 | -24.09 |
| 2023-07-20 | 44.44 | 10.71 | -23.35 |
| 2023-07-19 | 44.74 | 10.71 | -23.51 |
| 2023-07-18 | 45.26 | 10.71 | -23.78 |
| 2023-07-14 | 48.16 | 10.71 | -25.27 |
| 2023-07-13 | 47.79 | 10.71 | -25.09 |
| 2023-07-12 | 44.14 | 10.71 | -23.19 |
| 2023-07-11 | 42.50 | 10.71 | -22.31 |
| 2023-07-10 | 41.31 | 10.71 | -21.65 |
| 2023-07-07 | 40.42 | 28.57 | -8.44 |
| 2023-07-06 | 41.61 | 17.86 | -16.77 |
| 2023-07-05 | 44.96 | 14.29 | -21.16 |
| 2023-07-04 | 47.12 | 37.50 | -6.54 |
| 2023-07-03 | 46.23 | 39.29 | -4.75 |
| 2023-06-30 | 43.32 | 39.29 | -2.82 |
| 2023-06-29 | 43.47 | 39.29 | -2.92 |
| 2023-06-28 | 45.41 | 41.07 | -2.98 |
| 2023-06-27 | 45.03 | 42.86 | -1.50 |
| 2023-06-26 | 42.58 | 42.86 | 0.20 |
| 2023-06-23 | 43.10 | 44.64 | 1.08 |
| 2023-06-21 | 45.56 | 44.64 | -0.63 |
| 2023-06-20 | 48.31 | 44.64 | -2.47 |
| 2023-06-19 | 50.40 | 44.64 | -3.82 |
| 2023-06-16 | 51.44 | 42.86 | -5.67 |
| 2023-06-15 | 49.95 | 42.86 | -4.73 |
| 2023-06-14 | 46.67 | 32.14 | -9.91 |
| 2023-06-13 | 47.64 | 39.29 | -5.66 |
| 2023-06-12 | 46.67 | 39.29 | -5.04 |
| 2023-06-09 | 46.37 | 30.36 | -10.94 |
| 2023-06-08 | 45.56 | 41.07 | -3.08 |
| 2023-06-07 | 45.11 | 41.07 | -2.78 |
| 2023-06-06 | 43.77 | 41.07 | -1.88 |
| 2023-06-05 | 44.07 | 41.07 | -2.08 |
| 2023-06-02 | 42.88 | 41.07 | -1.26 |
| 2023-06-01 | 37.22 | 41.07 | 2.81 |
| 2023-05-31 | 37.59 | 41.07 | 2.53 |
| 2023-05-30 | 40.12 | 41.07 | 0.68 |
| 2023-05-29 | 39.82 | 41.07 | 0.89 |
| 2023-05-25 | 41.24 | 64.29 | 16.32 |
| 2023-05-24 | 43.77 | 66.07 | 15.51 |
| 2023-05-23 | 45.93 | 28.57 | -11.89 |
| 2023-05-22 | 47.71 | 42.86 | -3.29 |
| 2023-05-19 | 45.93 | 42.86 | -2.10 |
| 2023-05-18 | 48.01 | 42.86 | -3.48 |
| 2023-05-17 | 46.60 | 42.86 | -2.55 |
| 2023-05-16 | 49.80 | 42.86 | -4.63 |
| 2023-05-15 | 49.80 | 42.86 | -4.63 |
| 2023-05-12 | 47.04 | 42.86 | -2.85 |
| 2023-05-11 | 47.86 | 42.86 | -3.39 |
| 2023-05-10 | 47.94 | 42.86 | -3.43 |
| 2023-05-09 | 48.61 | 42.86 | -3.87 |
| 2023-05-08 | 51.88 | 41.07 | -7.12 |
| 2023-05-05 | 50.10 | 41.07 | -6.01 |
| 2023-05-04 | 49.35 | 41.07 | -5.54 |
| 2023-05-03 | 47.27 | 41.07 | -4.21 |
| 2023-05-02 | 48.83 | 41.07 | -5.21 |
| 2023-04-28 | 48.91 | 41.07 | -5.26 |
| 2023-04-27 | 48.46 | 41.07 | -4.98 |
| 2023-04-26 | 47.64 | 41.07 | -4.45 |
| 2023-04-25 | 46.83 | 41.07 | -3.92 |
| 2023-04-24 | 49.35 | 44.64 | -3.15 |
| 2023-04-21 | 49.94 | 48.21 | -1.15 |
| 2023-04-20 | 52.61 | 37.50 | -9.90 |
| 2023-04-19 | 52.31 | 39.29 | -8.55 |
| 2023-04-18 | 54.39 | 39.29 | -9.78 |
| 2023-04-17 | 55.72 | 39.29 | -10.55 |
| 2023-04-14 | 53.35 | 39.29 | -9.17 |
| 2023-04-13 | 52.31 | 39.29 | -8.55 |
| 2023-04-12 | 52.02 | 39.29 | -8.37 |
| 2023-04-11 | 53.50 | 39.29 | -9.26 |
| 2023-04-06 | 52.16 | 37.50 | -9.64 |
| 2023-04-04 | 51.72 | 37.50 | -9.37 |
| 2023-04-03 | 52.61 | 41.07 | -7.56 |
| 2023-03-31 | 52.46 | 41.07 | -7.47 |
| 2023-03-30 | 52.02 | 41.07 | -7.20 |
| 2023-03-29 | 50.98 | 41.07 | -6.56 |
| 2023-03-28 | 48.16 | 41.07 | -4.79 |
| 2023-03-27 | 46.46 | 41.07 | -3.68 |
| 2023-03-24 | 48.90 | 41.07 | -5.26 |
| 2023-03-23 | 50.09 | 41.07 | -6.01 |
| 2023-03-22 | 46.68 | 41.07 | -3.82 |
| 2023-03-21 | 44.16 | 42.86 | -0.91 |
| 2023-03-20 | 42.31 | 42.86 | 0.38 |
| 2023-03-17 | 46.24 | 30.36 | -10.86 |
| 2023-03-16 | 43.94 | 60.71 | 11.65 |
| 2023-03-15 | 46.53 | 60.71 | 9.68 |
| 2023-03-14 | 44.16 | 60.71 | 11.48 |
| 2023-03-13 | 47.57 | 60.71 | 8.91 |
| 2023-03-10 | 44.38 | 60.71 | 11.31 |
| 2023-03-09 | 49.35 | 60.71 | 7.61 |
| 2023-03-08 | 49.94 | 60.71 | 7.19 |
| 2023-03-07 | 53.50 | 60.71 | 4.70 |
| 2023-03-06 | 54.09 | 60.71 | 4.30 |
| 2023-03-03 | 53.94 | 60.71 | 4.40 |
| 2023-03-02 | 52.61 | 60.71 | 5.31 |
| 2023-03-01 | 53.79 | 60.71 | 4.50 |
| 2023-02-28 | 48.09 | 46.43 | -1.12 |
| 2023-02-27 | 48.76 | 46.43 | -1.56 |
| 2023-02-24 | 49.94 | 46.43 | -2.34 |
| 2023-02-23 | 51.72 | 46.43 | -3.49 |
| 2023-02-22 | 52.16 | 46.43 | -3.77 |
| 2023-02-21 | 53.20 | 67.86 | 9.57 |
| 2023-02-20 | 55.57 | 67.86 | 7.90 |
| 2023-02-17 | 54.68 | 67.86 | 8.52 |
| 2023-02-16 | 56.61 | 67.86 | 7.18 |
| 2023-02-15 | 55.13 | 67.86 | 8.21 |
| 2023-02-14 | 57.35 | 67.86 | 6.68 |
| 2023-02-13 | 58.09 | 67.86 | 6.18 |
| 2023-02-10 | 57.79 | 67.86 | 6.38 |
| 2023-02-09 | 61.20 | 67.86 | 4.13 |
| 2023-02-08 | 58.68 | 67.86 | 5.78 |
| 2023-02-07 | 58.68 | 67.86 | 5.78 |
| 2023-02-06 | 58.24 | 67.86 | 6.08 |
| 2023-02-03 | 61.35 | 67.86 | 4.03 |
| 2023-02-02 | 63.57 | 67.86 | 2.62 |
| 2023-02-01 | 64.31 | 67.86 | 2.16 |
| 2023-01-31 | 62.98 | 67.86 | 2.99 |
| 2023-01-30 | 64.61 | 62.50 | -1.28 |
| 2023-01-27 | 68.76 | 110.71 | 24.86 |
| 2023-01-26 | 68.31 | 78.57 | 6.09 |
| 2023-01-20 | 64.31 | 78.57 | 8.68 |
| 2023-01-19 | 61.35 | 78.57 | 10.67 |
| 2023-01-18 | 61.65 | 78.57 | 10.47 |
| 2023-01-17 | 60.76 | 78.57 | 11.08 |
| 2023-01-16 | 61.79 | 78.57 | 10.37 |
| 2023-01-13 | 61.94 | 78.57 | 10.27 |
| 2023-01-12 | 60.31 | 78.57 | 11.39 |
| 2023-01-11 | 59.87 | 85.71 | 16.17 |
| 2023-01-10 | 58.98 | 78.57 | 12.32 |
| 2023-01-09 | 59.28 | 78.57 | 12.12 |
| 2023-01-06 | 56.46 | 85.71 | 18.70 |
| 2023-01-05 | 56.90 | 85.71 | 18.36 |
| 2023-01-04 | 54.98 | 85.71 | 19.83 |
| 2023-01-03 | 50.09 | 85.71 | 23.74 |
| 2022-12-30 | 47.57 | 85.71 | 25.85 |
| 2022-12-29 | 47.05 | 85.71 | 26.29 |
| 2022-12-28 | 48.46 | 76.79 | 19.08 |
| 2022-12-23 | 45.94 | 76.79 | 21.14 |
| 2022-12-22 | 46.61 | 76.79 | 20.58 |
| 2022-12-21 | 42.90 | 50.00 | 4.97 |
| 2022-12-20 | 42.31 | 50.00 | 5.40 |
| 2022-12-19 | 44.53 | 32.14 | -8.57 |
| 2022-12-16 | 45.35 | 39.29 | -4.17 |
| 2022-12-15 | 44.53 | 48.21 | 2.55 |
| 2022-12-14 | 46.68 | 48.21 | 1.05 |
| 2022-12-13 | 46.16 | 48.21 | 1.40 |
| 2022-12-12 | 45.05 | 57.14 | 8.34 |
| 2022-12-09 | 48.16 | 62.50 | 9.68 |
| 2022-12-08 | 44.90 | 62.50 | 12.14 |
| 2022-12-07 | 40.61 | 85.71 | 32.08 |
| 2022-12-06 | 45.05 | 85.71 | 28.03 |
| 2022-12-05 | 44.98 | 85.71 | 28.10 |
| 2022-12-02 | 39.05 | 85.71 | 33.56 |
| 2022-12-01 | 40.16 | 85.71 | 32.50 |
| 2022-11-30 | 38.53 | 89.29 | 36.64 |
| 2022-11-29 | 35.72 | 89.29 | 39.47 |
| 2022-11-28 | 29.05 | 92.86 | 49.44 |
| 2022-11-25 | 30.98 | 92.86 | 47.25 |
| 2022-11-24 | 31.72 | 92.86 | 46.42 |
| 2022-11-23 | 30.53 | 92.86 | 47.75 |
| 2022-11-22 | 29.79 | 92.86 | 48.59 |
| 2022-11-21 | 31.64 | 96.43 | 49.21 |
| 2022-11-18 | 33.94 | 96.43 | 46.65 |
| 2022-11-17 | 34.46 | 96.43 | 46.09 |
| 2022-11-16 | 36.01 | 96.43 | 44.42 |
| 2022-11-15 | 36.68 | 96.43 | 43.71 |
| 2022-11-14 | 31.12 | 96.43 | 49.80 |
| 2022-11-11 | 29.05 | 89.29 | 46.68 |
| 2022-11-10 | 20.01 | 85.71 | 54.75 |
| 2022-11-09 | 21.94 | 85.71 | 52.30 |
| 2022-11-08 | 23.49 | 85.71 | 50.38 |
| 2022-11-07 | 23.57 | 85.71 | 50.29 |
| 2022-11-04 | 20.23 | 89.29 | 57.43 |
| 2022-11-03 | 14.23 | 89.29 | 65.70 |
| 2022-11-02 | 17.86 | 76.79 | 49.99 |
| 2022-11-01 | 15.20 | 76.79 | 53.46 |
| 2022-10-31 | 9.79 | 76.79 | 61.02 |
| 2022-10-28 | 10.68 | 71.43 | 54.89 |
| 2022-10-27 | 14.90 | 75.00 | 52.31 |
| 2022-10-26 | 14.19 | 75.00 | 53.26 |
| 2022-10-25 | 13.11 | 62.50 | 43.66 |
| 2022-10-24 | 13.11 | 57.14 | 38.93 |
| 2022-10-21 | 20.62 | 57.14 | 30.28 |
| 2022-10-20 | 20.98 | 76.79 | 46.13 |
| 2022-10-19 | 22.77 | 76.79 | 44.00 |
| 2022-10-18 | 25.55 | 82.14 | 45.07 |
| 2022-10-17 | 23.27 | 64.29 | 33.28 |
| 2022-10-14 | 23.19 | 35.71 | 10.16 |
| 2022-10-13 | 21.98 | 30.36 | 6.87 |
| 2022-10-12 | 24.05 | 21.43 | -2.12 |
| 2022-10-11 | 25.05 | -10.71 | -28.60 |
| 2022-10-10 | 27.63 | -10.71 | -30.04 |
| 2022-10-07 | 31.42 | -10.71 | -32.06 |
| 2022-10-06 | 33.42 | -10.71 | -33.08 |
| 2022-10-05 | 33.92 | -10.71 | -33.33 |
| 2022-10-03 | 26.63 | -10.71 | -29.49 |
| 2022-09-30 | 27.91 | -10.71 | -30.20 |
| 2022-09-29 | 27.27 | -10.71 | -29.85 |
| 2022-09-28 | 27.98 | -10.71 | -30.24 |
| 2022-09-27 | 32.42 | -10.71 | -32.57 |
| 2022-09-26 | 32.27 | -10.71 | -32.50 |
| 2022-09-23 | 32.85 | -10.71 | -32.79 |
| 2022-09-22 | 34.49 | -10.71 | -33.61 |
| 2022-09-21 | 36.64 | -10.71 | -34.65 |
| 2022-09-20 | 39.00 | -10.71 | -35.76 |
| 2022-09-19 | 37.21 | -10.71 | -34.93 |
| 2022-09-16 | 38.71 | -10.71 | -35.63 |
| 2022-09-15 | 39.85 | -10.71 | -36.16 |
| 2022-09-14 | 39.42 | -10.71 | -35.96 |
| 2022-09-13 | 42.79 | -10.71 | -37.47 |
| 2022-09-09 | 43.00 | -10.71 | -37.56 |
| 2022-09-08 | 39.28 | -10.71 | -35.90 |
| 2022-09-07 | 40.64 | -10.71 | -36.51 |
| 2022-09-06 | 41.64 | -10.71 | -36.96 |
| 2022-09-05 | 41.57 | -10.71 | -36.93 |
| 2022-09-02 | 43.29 | -10.71 | -37.69 |
| 2022-09-01 | 44.43 | -10.71 | -38.18 |
| 2022-08-31 | 46.57 | -10.71 | -39.09 |
| 2022-08-30 | 46.57 | -10.71 | -39.09 |
| 2022-08-29 | 46.72 | -10.71 | -39.14 |
| 2022-08-26 | 48.00 | -10.71 | -39.67 |
| 2022-08-25 | 46.57 | -10.71 | -39.09 |
| 2022-08-24 | 41.57 | -10.71 | -36.93 |
| 2022-08-23 | 43.29 | -10.71 | -37.69 |
| 2022-08-22 | 45.00 | -10.71 | -38.42 |
| 2022-08-19 | 45.29 | -10.71 | -38.55 |
| 2022-08-18 | 45.00 | 12.50 | -22.41 |
| 2022-08-17 | 46.00 | 12.50 | -22.95 |
| 2022-08-16 | 45.43 | 12.50 | -22.64 |
| 2022-08-15 | 47.15 | 12.50 | -23.55 |
| 2022-08-12 | 48.15 | 12.50 | -24.06 |
| 2022-08-11 | 47.15 | 14.29 | -22.33 |
| 2022-08-10 | 44.00 | 14.29 | -20.64 |
| 2022-08-09 | 46.57 | 14.29 | -22.03 |
| 2022-08-08 | 47.00 | 14.29 | -22.26 |
| 2022-08-05 | 48.00 | 16.07 | -21.58 |
| 2022-08-04 | 47.86 | 3.57 | -29.95 |
| 2022-08-03 | 45.00 | -13.93 | -40.64 |
| 2022-08-02 | 44.43 | -13.93 | -40.41 |
| 2022-08-01 | 47.86 | -13.93 | -41.79 |
| 2022-07-29 | 47.86 | -13.93 | -41.79 |
| 2022-07-28 | 51.01 | -5.36 | -37.33 |
| 2022-07-27 | 51.58 | -5.36 | -37.56 |
| 2022-07-26 | 53.44 | -5.36 | -38.32 |
| 2022-07-25 | 51.01 | -5.36 | -37.33 |
| 2022-07-22 | 50.86 | -5.36 | -37.27 |
| 2022-07-21 | 50.72 | -5.36 | -37.21 |
| 2022-07-20 | 53.30 | -5.36 | -38.26 |
| 2022-07-19 | 51.72 | -5.36 | -37.62 |
| 2022-07-18 | 52.72 | -5.36 | -38.03 |
| 2022-07-15 | 49.01 | -5.36 | -36.48 |
| 2022-07-14 | 51.87 | -5.36 | -37.68 |
| 2022-07-13 | 52.58 | -5.36 | -37.97 |
| 2022-07-12 | 52.72 | -5.36 | -38.03 |
| 2022-07-11 | 54.73 | -5.36 | -38.83 |
| 2022-07-08 | 58.87 | -5.36 | -40.43 |
| 2022-07-07 | 58.59 | -5.36 | -40.32 |
| 2022-07-06 | 57.44 | -5.36 | -39.89 |
| 2022-07-05 | 59.59 | -5.36 | -40.70 |
| 2022-07-04 | 59.30 | -5.36 | -40.59 |
| 2022-06-30 | 59.30 | -5.36 | -40.59 |
| 2022-06-29 | 60.02 | -5.36 | -40.85 |
| 2022-06-28 | 62.45 | -12.14 | -45.92 |
| 2022-06-27 | 61.45 | -12.14 | -45.58 |
| 2022-06-24 | 57.59 | -12.14 | -44.25 |
| 2022-06-23 | 54.58 | -3.57 | -37.62 |
| 2022-06-22 | 52.58 | -3.57 | -36.80 |
| 2022-06-21 | 56.44 | -3.57 | -38.36 |
| 2022-06-20 | 53.87 | -3.57 | -37.33 |
| 2022-06-17 | 53.44 | -3.57 | -37.16 |
| 2022-06-16 | 51.29 | -3.57 | -36.26 |
| 2022-06-15 | 54.73 | -3.57 | -37.68 |
| 2022-06-14 | 52.72 | -3.57 | -36.86 |
| 2022-06-13 | 52.58 | 0.00 | -34.46 |
| 2022-06-10 | 58.16 | 0.00 | -36.77 |
| 2022-06-09 | 58.44 | -5.36 | -40.27 |
| 2022-06-08 | 59.16 | -5.36 | -40.54 |
| 2022-06-07 | 55.87 | -5.36 | -39.28 |
| 2022-06-06 | 56.58 | -1.79 | -37.28 |
| 2022-06-02 | 52.58 | -1.79 | -35.63 |
| 2022-06-01 | 53.87 | -1.79 | -36.17 |
| 2022-05-31 | 54.58 | -1.79 | -36.46 |
| 2022-05-30 | 52.44 | -1.79 | -35.57 |
| 2022-05-27 | 49.58 | -1.79 | -34.34 |
| 2022-05-26 | 45.14 | -1.79 | -32.33 |
| 2022-05-25 | 45.72 | -1.79 | -32.60 |
| 2022-05-24 | 45.29 | -1.79 | -32.40 |
| 2022-05-23 | 47.43 | -1.79 | -33.38 |
| 2022-05-20 | 49.15 | -1.79 | -34.15 |
| 2022-05-19 | 45.00 | -1.79 | -32.27 |
| 2022-05-18 | 48.29 | -1.79 | -33.77 |
| 2022-05-17 | 48.15 | 3.57 | -30.09 |
| 2022-05-16 | 43.43 | 3.57 | -27.79 |
| 2022-05-13 | 43.00 | 3.57 | -27.57 |
| 2022-05-12 | 39.21 | 3.57 | -25.60 |
| 2022-05-11 | 42.71 | 3.57 | -27.43 |
| 2022-05-10 | 41.00 | 3.57 | -26.54 |
| 2022-05-06 | 44.00 | 3.57 | -28.08 |
| 2022-05-05 | 49.29 | 3.57 | -30.62 |
| 2022-05-04 | 50.01 | 3.57 | -30.96 |
| 2022-05-03 | 51.72 | 3.57 | -31.74 |
| 2022-04-29 | 51.72 | 5.36 | -30.56 |
| 2022-04-28 | 45.72 | 5.36 | -27.70 |
| 2022-04-27 | 43.43 | 5.36 | -26.54 |
| 2022-04-26 | 43.43 | 5.36 | -26.54 |
| 2022-04-25 | 43.57 | 5.36 | -26.62 |
| 2022-04-22 | 48.41 | 5.36 | -29.01 |
| 2022-04-21 | 48.70 | 5.36 | -29.15 |
| 2022-04-20 | 50.41 | 12.50 | -25.20 |
| 2022-04-19 | 51.12 | 16.07 | -23.19 |
| 2022-04-14 | 54.68 | 3.57 | -33.04 |
| 2022-04-13 | 53.68 | 7.14 | -30.28 |
| 2022-04-12 | 53.26 | -8.93 | -40.58 |
| 2022-04-11 | 52.54 | 3.57 | -32.10 |
| 2022-04-08 | 57.39 | 3.57 | -34.19 |
| 2022-04-07 | 56.82 | 3.57 | -33.95 |
| 2022-04-06 | 58.53 | 3.57 | -34.67 |
| 2022-04-04 | 61.66 | 7.14 | -33.72 |
| 2022-04-01 | 58.53 | 17.86 | -25.65 |
| 2022-03-31 | 58.67 | 17.86 | -25.72 |
| 2022-03-30 | 59.52 | 21.43 | -23.88 |
| 2022-03-29 | 57.53 | 21.43 | -22.92 |
| 2022-03-28 | 55.82 | 7.14 | -31.24 |
| 2022-03-25 | 53.68 | 7.14 | -30.28 |
| 2022-03-24 | 57.67 | 7.14 | -32.05 |
| 2022-03-23 | 58.95 | 7.14 | -32.60 |
| 2022-03-22 | 57.24 | 7.14 | -31.86 |
| 2022-03-21 | 52.40 | 7.14 | -29.70 |
| 2022-03-18 | 54.25 | 7.14 | -30.54 |
| 2022-03-17 | 54.40 | 7.14 | -30.61 |
| 2022-03-16 | 44.14 | 7.14 | -25.67 |
| 2022-03-15 | 32.82 | 7.14 | -19.33 |
| 2022-03-14 | 41.01 | 7.14 | -24.02 |
| 2022-03-11 | 48.13 | 8.93 | -26.46 |
| 2022-03-10 | 50.27 | 8.93 | -27.51 |
| 2022-03-09 | 47.99 | 8.93 | -26.39 |
| 2022-03-08 | 48.70 | 25.00 | -15.94 |
| 2022-03-07 | 51.12 | 26.79 | -16.10 |
| 2022-03-04 | 57.10 | 26.79 | -19.30 |
| 2022-03-03 | 61.23 | 26.79 | -21.36 |
| 2022-03-02 | 60.24 | 26.79 | -20.88 |
| 2022-03-01 | 62.94 | 26.79 | -22.19 |
| 2022-02-28 | 62.94 | 26.79 | -22.19 |
| 2022-02-25 | 63.23 | 26.79 | -22.33 |
| 2022-02-24 | 64.22 | 26.79 | -22.80 |
| 2022-02-23 | 69.49 | 26.79 | -25.20 |
| 2022-02-22 | 68.21 | 7.14 | -36.30 |
| 2022-02-21 | 73.34 | 25.00 | -27.89 |
| 2022-02-18 | 74.34 | 25.00 | -28.30 |
| 2022-02-17 | 77.47 | 25.00 | -29.57 |
| 2022-02-16 | 76.76 | 28.57 | -27.26 |
| 2022-02-15 | 74.19 | 16.07 | -33.37 |
| 2022-02-14 | 75.76 | 16.07 | -33.96 |
| 2022-02-11 | 78.18 | 33.93 | -24.84 |
| 2022-02-10 | 78.32 | 33.93 | -24.90 |
| 2022-02-09 | 77.75 | 21.43 | -31.69 |
| 2022-02-08 | 74.34 | 7.14 | -38.54 |
| 2022-02-07 | 75.76 | 7.14 | -39.04 |
| 2022-02-04 | 75.90 | 7.14 | -39.09 |
| 2022-01-31 | 70.78 | 7.14 | -37.26 |
| 2022-01-28 | 68.64 | 7.14 | -36.47 |
| 2022-01-27 | 70.35 | 7.14 | -37.10 |
| 2022-01-26 | 73.77 | 7.14 | -38.34 |
| 2022-01-25 | 73.77 | 7.14 | -38.34 |
| 2022-01-24 | 76.62 | 7.14 | -39.34 |
| 2022-01-21 | 78.47 | 7.14 | -39.96 |
| 2022-01-20 | 78.61 | 7.14 | -40.01 |
| 2022-01-19 | 72.48 | 7.14 | -37.88 |
| 2022-01-18 | 72.77 | 7.14 | -37.99 |
| 2022-01-17 | 73.34 | 0.00 | -42.31 |
| 2022-01-14 | 74.34 | 0.00 | -42.64 |
| 2022-01-13 | 74.91 | 0.00 | -42.83 |
| 2022-01-12 | 74.48 | 0.00 | -42.69 |
| 2022-01-11 | 69.92 | 0.00 | -41.15 |
| 2022-01-10 | 69.78 | 0.00 | -41.10 |
| 2022-01-07 | 68.35 | 0.00 | -40.60 |
| 2022-01-06 | 65.36 | 0.00 | -39.53 |
| 2022-01-05 | 64.08 | 0.00 | -39.05 |
| 2022-01-04 | 66.93 | 0.00 | -40.09 |
| 2022-01-03 | 66.65 | -3.57 | -42.14 |
| 2021-12-31 | 67.50 | -3.57 | -42.43 |
| 2021-12-30 | 65.79 | -10.71 | -46.15 |
| 2021-12-29 | 65.22 | -10.71 | -45.96 |
| 2021-12-28 | 66.79 | 0.00 | -40.04 |
| 2021-12-24 | 66.50 | 0.00 | -39.94 |
| 2021-12-23 | 66.22 | 0.00 | -39.84 |
| 2021-12-22 | 65.22 | 8.93 | -34.07 |
| 2021-12-21 | 64.51 | 8.93 | -33.79 |
| 2021-12-20 | 63.08 | 7.14 | -34.30 |
| 2021-12-17 | 66.22 | 7.14 | -35.54 |
| 2021-12-16 | 68.50 | 5.36 | -37.47 |
| 2021-12-15 | 67.93 | 5.36 | -37.26 |
| 2021-12-14 | 69.21 | 5.36 | -37.74 |
| 2021-12-13 | 71.92 | 10.71 | -35.60 |
| 2021-12-10 | 71.77 | 10.71 | -35.55 |
| 2021-12-09 | 73.62 | 12.50 | -35.20 |
| 2021-12-08 | 72.06 | 12.50 | -34.61 |
| 2021-12-07 | 71.92 | 23.21 | -28.33 |
| 2021-12-06 | 67.36 | 23.21 | -26.38 |
| 2021-12-03 | 70.35 | 23.21 | -27.67 |
| 2021-12-02 | 70.63 | 23.21 | -27.79 |
| 2021-12-01 | 69.78 | 23.21 | -27.43 |
| 2021-11-30 | 68.21 | 23.21 | -26.75 |
| 2021-11-29 | 71.92 | 23.21 | -28.33 |
| 2021-11-26 | 72.77 | 42.86 | -17.31 |
| 2021-11-25 | 77.47 | 42.86 | -19.50 |
| 2021-11-24 | 77.04 | 42.86 | -19.31 |
| 2021-11-23 | 76.76 | 42.86 | -19.18 |
| 2021-11-22 | 78.75 | 42.86 | -20.08 |
| 2021-11-19 | 79.32 | 42.86 | -20.33 |
| 2021-11-18 | 80.89 | 42.86 | -21.02 |
| 2021-11-17 | 83.59 | 44.64 | -21.22 |
| 2021-11-16 | 83.74 | 46.43 | -20.31 |
| 2021-11-15 | 82.03 | 64.29 | -9.75 |
| 2021-11-12 | 81.60 | 64.29 | -9.53 |
| 2021-11-11 | 81.17 | 64.29 | -9.32 |
| 2021-11-10 | 79.18 | 64.29 | -8.31 |
| 2021-11-09 | 77.75 | 64.29 | -7.58 |
| 2021-11-08 | 77.75 | 64.29 | -7.58 |
| 2021-11-05 | 78.61 | 64.29 | -8.02 |
| 2021-11-04 | 80.75 | 64.29 | -9.11 |
| 2021-11-03 | 79.18 | 89.29 | 5.64 |
| 2021-11-02 | 80.18 | 89.29 | 5.06 |
| 2021-11-01 | 80.18 | 89.29 | 5.06 |
| 2021-10-29 | 81.74 | 89.29 | 4.15 |
| 2021-10-28 | 82.60 | 92.86 | 5.62 |
| 2021-10-27 | 83.30 | 196.43 | 61.72 |
| 2021-10-26 | 86.08 | 196.43 | 59.30 |
| 2021-10-25 | 86.78 | 200.00 | 60.61 |
| 2021-10-22 | 86.64 | 185.71 | 53.08 |
| 2021-10-21 | 85.67 | 185.71 | 53.89 |
| 2021-10-20 | 87.06 | 200.00 | 60.38 |
| 2021-10-19 | 84.41 | 203.57 | 64.62 |
| 2021-10-18 | 82.04 | 203.57 | 66.76 |
| 2021-10-15 | 81.20 | 210.71 | 71.47 |
| 2021-10-12 | 78.55 | 171.43 | 52.02 |
| 2021-10-11 | 80.92 | 178.57 | 53.97 |
| 2021-10-08 | 77.72 | 182.14 | 58.76 |
| 2021-10-07 | 76.88 | 171.43 | 53.45 |
| 2021-10-06 | 71.72 | 160.71 | 51.83 |
| 2021-10-05 | 72.69 | 210.71 | 79.92 |
| 2021-10-04 | 72.41 | 214.29 | 82.28 |
| 2021-09-30 | 75.90 | 214.29 | 78.67 |
| 2021-09-29 | 76.60 | 192.86 | 65.83 |
| 2021-09-28 | 75.20 | 192.86 | 67.15 |
| 2021-09-27 | 73.11 | 192.86 | 69.17 |
| 2021-09-24 | 73.39 | 192.86 | 68.90 |
| 2021-09-23 | 75.62 | 192.86 | 66.75 |
| 2021-09-21 | 73.39 | 192.86 | 68.90 |
| 2021-09-20 | 72.69 | 192.86 | 69.58 |
| 2021-09-17 | 78.41 | 178.57 | 56.14 |
| 2021-09-16 | 76.88 | 178.57 | 57.49 |
| 2021-09-15 | 79.81 | 182.14 | 56.91 |
| 2021-09-14 | 82.46 | 210.71 | 70.29 |
| 2021-09-13 | 84.55 | 228.57 | 78.04 |
| 2021-09-10 | 87.20 | 228.57 | 75.52 |
| 2021-09-09 | 83.71 | 235.71 | 82.74 |
| 2021-09-08 | 87.62 | 239.29 | 80.84 |
| 2021-09-07 | 88.18 | 232.14 | 76.51 |
| 2021-09-06 | 86.64 | 232.14 | 77.96 |
| 2021-09-03 | 85.11 | 235.71 | 81.36 |
| 2021-09-02 | 86.22 | 235.71 | 80.27 |
| 2021-09-01 | 85.53 | 235.71 | 80.95 |
| 2021-08-31 | 84.27 | 221.43 | 74.43 |
| 2021-08-30 | 82.04 | 221.43 | 76.57 |
| 2021-08-27 | 81.06 | 221.43 | 77.52 |
| 2021-08-26 | 81.20 | 214.29 | 73.44 |
| 2021-08-25 | 83.16 | 217.86 | 73.54 |
| 2021-08-24 | 83.02 | 228.57 | 79.53 |
| 2021-08-23 | 79.11 | 232.14 | 85.44 |
| 2021-08-20 | 77.02 | 235.71 | 89.65 |
| 2021-08-19 | 80.23 | 239.29 | 88.26 |
| 2021-08-18 | 83.99 | 239.29 | 84.40 |
| 2021-08-17 | 83.16 | 239.29 | 85.24 |
| 2021-08-16 | 86.36 | 239.29 | 82.06 |
| 2021-08-13 | 87.62 | 242.86 | 82.74 |
| 2021-08-12 | 88.18 | 242.86 | 82.20 |
| 2021-08-11 | 89.29 | 253.57 | 86.78 |
| 2021-08-10 | 88.87 | 253.57 | 87.20 |
| 2021-08-09 | 86.64 | 257.14 | 91.35 |
| 2021-08-06 | 86.22 | 257.14 | 91.78 |
| 2021-08-05 | 86.36 | 257.14 | 91.64 |
| 2021-08-04 | 87.90 | 260.71 | 91.97 |
| 2021-08-03 | 86.08 | 264.29 | 95.76 |
| 2021-08-02 | 86.36 | 267.86 | 97.39 |
| 2021-07-30 | 84.97 | 232.14 | 79.57 |
| 2021-07-29 | 87.20 | 257.14 | 90.78 |
| 2021-07-28 | 81.62 | 232.14 | 82.88 |
| 2021-07-27 | 78.97 | 210.71 | 73.61 |
| 2021-07-26 | 86.22 | 246.43 | 86.03 |
| 2021-07-23 | 94.32 | 267.86 | 89.31 |
| 2021-07-22 | 96.97 | 275.00 | 90.39 |
| 2021-07-21 | 93.62 | 257.14 | 84.46 |
| 2021-07-20 | 93.62 | 267.86 | 89.99 |
| 2021-07-19 | 95.29 | 285.71 | 97.51 |
| 2021-07-16 | 99.48 | 267.86 | 84.41 |
| 2021-07-15 | 98.78 | 257.14 | 79.67 |
| 2021-07-14 | 97.38 | 267.86 | 86.37 |
| 2021-07-13 | 98.64 | 257.14 | 79.79 |
| 2021-07-12 | 95.99 | 257.14 | 82.23 |
| 2021-07-09 | 94.87 | 260.71 | 85.10 |
| 2021-07-08 | 93.48 | 267.86 | 90.13 |
| 2021-07-07 | 99.06 | 275.00 | 88.39 |
| 2021-07-06 | 99.20 | 260.71 | 81.08 |
| 2021-07-05 | 99.76 | 253.57 | 77.00 |
| 2021-07-02 | 100.45 | 228.57 | 63.91 |
| 2021-06-30 | 103.94 | 239.29 | 66.37 |
| 2021-06-29 | 105.20 | 239.29 | 65.35 |
| 2021-06-28 | 106.73 | 239.29 | 64.12 |
| 2021-06-25 | 106.59 | 217.86 | 53.86 |
| 2021-06-24 | 104.22 | 210.71 | 52.15 |
| 2021-06-23 | 103.80 | 217.86 | 55.96 |
| 2021-06-22 | 99.89 | 217.86 | 59.01 |
| 2021-06-21 | 101.29 | 221.43 | 59.68 |
| 2021-06-18 | 103.38 | 221.43 | 58.04 |
| 2021-06-17 | 101.43 | 228.57 | 63.12 |
| 2021-06-16 | 100.87 | 232.14 | 65.35 |
| 2021-06-15 | 102.27 | 242.86 | 69.51 |
| 2021-06-11 | 103.66 | 221.43 | 57.83 |
| 2021-06-10 | 102.82 | 225.00 | 60.24 |
| 2021-06-09 | 102.96 | 242.86 | 68.93 |
| 2021-06-08 | 103.10 | 246.43 | 70.57 |
| 2021-06-07 | 103.24 | 246.43 | 70.45 |
| 2021-06-04 | 103.94 | 235.71 | 64.61 |
| 2021-06-03 | 104.08 | 239.29 | 66.25 |
| 2021-06-02 | 106.31 | 242.86 | 66.18 |
| 2021-06-01 | 107.71 | 253.57 | 70.23 |
| 2021-05-31 | 105.06 | 239.29 | 65.46 |
| 2021-05-28 | 105.20 | 260.71 | 75.79 |
| 2021-05-27 | 104.92 | 242.86 | 67.32 |
| 2021-05-26 | 104.92 | 264.29 | 77.77 |
| 2021-05-25 | 103.52 | 253.57 | 73.73 |
| 2021-05-24 | 99.89 | 253.57 | 76.88 |
| 2021-05-21 | 99.76 | 242.86 | 71.64 |
| 2021-05-20 | 99.62 | 246.43 | 73.55 |
| 2021-05-18 | 100.73 | 246.43 | 72.58 |
| 2021-05-17 | 97.94 | 246.43 | 75.02 |
| 2021-05-14 | 96.69 | 246.43 | 76.13 |
| 2021-05-13 | 95.15 | 242.86 | 75.69 |
| 2021-05-12 | 98.08 | 246.43 | 74.89 |
| 2021-05-11 | 96.13 | 253.57 | 80.28 |
| 2021-05-10 | 100.45 | 246.43 | 72.82 |
| 2021-05-07 | 101.01 | 264.29 | 81.23 |
| 2021-05-06 | 100.73 | 292.86 | 95.71 |
| 2021-05-05 | 99.76 | 314.29 | 107.40 |
| 2021-05-04 | 100.73 | 325.00 | 111.73 |
| 2021-05-03 | 98.64 | 271.43 | 86.99 |
| 2021-04-30 | 100.87 | 207.14 | 52.91 |
| 2021-04-29 | 105.47 | 210.71 | 51.22 |
| 2021-04-28 | 102.82 | 103.57 | 0.37 |
| 2021-04-27 | 101.58 | 92.86 | -4.33 |
| 2021-04-26 | 101.99 | 92.86 | -4.52 |
| 2021-04-23 | 102.96 | 92.86 | -4.98 |
| 2021-04-22 | 100.47 | 92.86 | -3.80 |
| 2021-04-21 | 99.78 | 92.86 | -3.47 |
| 2021-04-20 | 102.96 | 92.86 | -4.98 |
| 2021-04-19 | 103.10 | 100.00 | -1.53 |
| 2021-04-16 | 102.13 | 100.00 | -1.06 |
| 2021-04-15 | 100.61 | 71.43 | -14.55 |
| 2021-04-14 | 101.86 | 71.43 | -15.07 |
| 2021-04-13 | 99.92 | 71.43 | -14.25 |
| 2021-04-12 | 97.99 | 71.43 | -13.41 |
| 2021-04-09 | 100.47 | 71.43 | -14.49 |
| 2021-04-08 | 102.41 | 71.43 | -15.31 |
| 2021-04-07 | 99.78 | 89.29 | -5.25 |
| 2021-04-01 | 101.58 | 89.29 | -6.10 |
| 2021-03-31 | 98.12 | 96.43 | -0.86 |
| 2021-03-30 | 99.23 | 78.57 | -10.37 |
| 2021-03-29 | 97.85 | 78.57 | -9.74 |
| 2021-03-26 | 97.43 | 78.57 | -9.55 |
| 2021-03-25 | 94.67 | 78.57 | -8.27 |
| 2021-03-24 | 94.39 | 78.57 | -8.14 |
| 2021-03-23 | 99.09 | 78.57 | -10.31 |
| 2021-03-22 | 101.17 | 78.57 | -11.23 |
| 2021-03-19 | 101.72 | 78.57 | -11.47 |
| 2021-03-18 | 105.04 | 78.57 | -12.91 |
| 2021-03-17 | 102.55 | 78.57 | -11.84 |
| 2021-03-16 | 102.27 | 78.57 | -11.72 |
| 2021-03-15 | 101.30 | 78.57 | -11.29 |
| 2021-03-12 | 100.47 | 78.57 | -10.93 |
| 2021-03-11 | 104.48 | 82.14 | -10.93 |
| 2021-03-10 | 101.44 | 82.14 | -9.58 |
| 2021-03-09 | 100.20 | 78.57 | -10.80 |
| 2021-03-08 | 98.68 | 78.57 | -10.12 |
| 2021-03-05 | 102.13 | 78.57 | -11.66 |
| 2021-03-04 | 103.38 | 78.57 | -12.20 |
| 2021-03-03 | 107.39 | 78.57 | -13.89 |
| 2021-03-02 | 102.13 | 78.57 | -11.66 |
| 2021-03-01 | 104.48 | 85.71 | -9.18 |
| 2021-02-26 | 101.99 | 85.71 | -8.06 |
| 2021-02-25 | 109.60 | 85.71 | -11.40 |
| 2021-02-24 | 106.56 | 85.71 | -10.09 |
| 2021-02-23 | 112.92 | 85.71 | -12.78 |
| 2021-02-22 | 110.98 | 85.71 | -11.98 |
| 2021-02-19 | 112.92 | 85.71 | -12.78 |
| 2021-02-18 | 112.78 | 85.71 | -12.72 |
| 2021-02-17 | 115.96 | 92.86 | -10.70 |
| 2021-02-16 | 113.61 | 110.71 | -1.35 |
| 2021-02-11 | 109.60 | 103.57 | -2.88 |
| 2021-02-10 | 109.18 | 73.21 | -17.20 |
| 2021-02-09 | 104.48 | 73.21 | -15.29 |
| 2021-02-08 | 103.93 | 71.43 | -15.94 |
| 2021-02-05 | 103.79 | 78.57 | -12.38 |
| 2021-02-04 | 102.13 | 60.71 | -20.49 |
| 2021-02-03 | 103.65 | 48.21 | -27.22 |
| 2021-02-02 | 103.38 | 58.93 | -21.86 |
| 2021-02-01 | 100.89 | 58.93 | -20.89 |
| 2021-01-29 | 96.74 | 60.71 | -18.31 |
| 2021-01-28 | 98.40 | 60.71 | -18.99 |
| 2021-01-27 | 103.65 | 60.71 | -21.08 |
| 2021-01-26 | 104.35 | 60.71 | -21.35 |
| 2021-01-25 | 109.32 | 60.71 | -23.22 |
| 2021-01-22 | 104.76 | 60.71 | -21.51 |
| 2021-01-21 | 107.80 | 60.71 | -22.66 |
| 2021-01-20 | 107.94 | 71.43 | -17.56 |
| 2021-01-19 | 106.00 | 42.86 | -30.65 |
| 2021-01-18 | 100.47 | 37.50 | -31.41 |
| 2021-01-15 | 98.95 | 35.71 | -31.79 |
| 2021-01-14 | 97.99 | 35.71 | -31.45 |
| 2021-01-13 | 96.33 | 35.71 | -30.87 |
| 2021-01-12 | 96.33 | 50.00 | -23.60 |
| 2021-01-11 | 94.39 | 50.00 | -22.84 |
| 2021-01-08 | 93.70 | 53.57 | -20.72 |
| 2021-01-07 | 91.49 | 53.57 | -19.80 |
| 2021-01-06 | 92.45 | 53.57 | -20.20 |
| 2021-01-05 | 91.76 | 53.57 | -19.92 |
| 2021-01-04 | 91.07 | 53.57 | -19.63 |
| 2020-12-31 | 89.41 | 53.57 | -18.92 |
| 2020-12-30 | 89.00 | 53.57 | -18.74 |
| 2020-12-29 | 84.85 | 50.00 | -18.85 |
| 2020-12-28 | 83.05 | 53.57 | -16.11 |
| 2020-12-24 | 83.88 | 53.57 | -16.48 |
| 2020-12-23 | 83.33 | 53.57 | -16.23 |
| 2020-12-22 | 81.81 | 53.57 | -15.53 |
| 2020-12-21 | 82.92 | 53.57 | -16.04 |
| 2020-12-18 | 83.88 | 53.57 | -16.48 |
| 2020-12-17 | 85.68 | 53.57 | -17.29 |
| 2020-12-16 | 84.44 | 55.36 | -15.77 |
| 2020-12-15 | 82.50 | 42.86 | -21.72 |
| 2020-12-14 | 83.74 | 53.57 | -16.42 |
| 2020-12-11 | 84.57 | 53.57 | -16.80 |
| 2020-12-10 | 83.88 | 53.57 | -16.48 |
| 2020-12-09 | 84.44 | 53.57 | -16.73 |
| 2020-12-08 | 82.92 | 53.57 | -16.04 |
| 2020-12-07 | 84.02 | 39.29 | -24.31 |
| 2020-12-04 | 86.51 | 48.21 | -20.53 |
| 2020-12-03 | 85.96 | 42.86 | -23.18 |
| 2020-12-02 | 84.44 | 42.86 | -22.54 |
| 2020-12-01 | 84.71 | 55.36 | -15.89 |
| 2020-11-30 | 83.61 | 57.14 | -14.41 |
| 2020-11-27 | 87.20 | 57.14 | -16.06 |
| 2020-11-26 | 86.23 | 57.14 | -15.62 |
| 2020-11-25 | 85.13 | 57.14 | -15.12 |
| 2020-11-24 | 84.85 | 75.00 | -5.33 |
| 2020-11-23 | 84.16 | 71.43 | -6.91 |
| 2020-11-20 | 83.74 | 71.43 | -6.70 |
| 2020-11-19 | 83.33 | 71.43 | -6.49 |
| 2020-11-18 | 84.44 | 71.43 | -7.05 |
| 2020-11-17 | 83.74 | 71.43 | -6.70 |
| 2020-11-16 | 83.47 | 66.07 | -9.48 |
| 2020-11-13 | 81.81 | 66.07 | -8.66 |
| 2020-11-12 | 82.09 | 66.07 | -8.79 |
| 2020-11-11 | 82.50 | 66.07 | -9.00 |
| 2020-11-10 | 82.50 | 66.07 | -9.00 |
| 2020-11-09 | 80.84 | 66.07 | -8.17 |
| 2020-11-06 | 78.91 | 66.07 | -7.17 |
| 2020-11-05 | 77.66 | 66.07 | -6.52 |
| 2020-11-04 | 72.82 | 66.07 | -3.91 |
| 2020-11-03 | 73.65 | 66.07 | -4.37 |
| 2020-11-02 | 70.06 | 66.07 | -2.34 |
| 2020-10-30 | 67.57 | 66.07 | -0.89 |
| 2020-10-29 | 70.89 | 78.57 | 4.50 |
| 2020-10-28 | 71.43 | 89.29 | 10.42 |
| 2020-10-27 | 71.83 | 89.29 | 10.16 |
| 2020-10-23 | 73.04 | 89.29 | 9.39 |
| 2020-10-22 | 72.10 | 89.29 | 9.99 |
| 2020-10-21 | 71.96 | 89.29 | 10.07 |
| 2020-10-20 | 70.62 | 89.29 | 10.94 |
| 2020-10-19 | 70.48 | 89.29 | 11.03 |
| 2020-10-16 | 69.67 | 89.29 | 11.56 |
| 2020-10-15 | 67.65 | 89.29 | 12.90 |
| 2020-10-14 | 71.16 | 89.29 | 10.59 |
| 2020-10-12 | 71.56 | 89.29 | 10.33 |
| 2020-10-09 | 68.19 | 85.71 | 10.42 |
| 2020-10-08 | 67.92 | 85.71 | 10.59 |
| 2020-10-07 | 68.73 | 85.71 | 10.06 |
| 2020-10-06 | 66.85 | 85.71 | 11.31 |
| 2020-10-05 | 65.10 | 85.71 | 12.49 |
| 2020-09-30 | 63.48 | 85.71 | 13.60 |
| 2020-09-29 | 62.13 | 85.71 | 14.54 |
| 2020-09-28 | 63.48 | 85.71 | 13.60 |
| 2020-09-25 | 62.00 | 85.71 | 14.64 |
| 2020-09-24 | 62.40 | 89.29 | 16.55 |
| 2020-09-23 | 65.10 | 89.29 | 14.65 |
| 2020-09-22 | 64.96 | 89.29 | 14.75 |
| 2020-09-21 | 66.44 | 89.29 | 13.72 |
| 2020-09-18 | 69.94 | 89.29 | 11.38 |
| 2020-09-17 | 69.14 | 85.71 | 9.80 |
| 2020-09-16 | 71.56 | 114.29 | 24.90 |
| 2020-09-15 | 71.83 | 114.29 | 24.71 |
| 2020-09-14 | 71.02 | 114.29 | 25.30 |
| 2020-09-11 | 70.08 | 114.29 | 25.99 |
| 2020-09-10 | 69.27 | 114.29 | 26.59 |
| 2020-09-09 | 69.94 | 117.86 | 28.19 |
| 2020-09-08 | 70.89 | 117.86 | 27.49 |
| 2020-09-07 | 71.29 | 117.86 | 27.19 |
| 2020-09-04 | 71.83 | 117.86 | 26.79 |
| 2020-09-03 | 73.18 | 96.43 | 13.43 |
| 2020-09-02 | 73.85 | 96.43 | 12.99 |
| 2020-09-01 | 74.25 | 96.43 | 12.73 |
| 2020-08-31 | 73.98 | 114.29 | 23.16 |
| 2020-08-28 | 75.87 | 114.29 | 21.84 |
| 2020-08-27 | 74.79 | 114.29 | 22.59 |
| 2020-08-26 | 75.87 | 114.29 | 21.84 |
| 2020-08-25 | 76.14 | 114.29 | 21.66 |
| 2020-08-24 | 76.27 | 114.29 | 21.56 |
| 2020-08-21 | 73.58 | 100.00 | 15.22 |
| 2020-08-20 | 71.29 | 96.43 | 14.68 |
| 2020-08-19 | 74.25 | 96.43 | 12.73 |
| 2020-08-18 | 75.20 | 96.43 | 12.12 |
| 2020-08-17 | 75.06 | 96.43 | 12.21 |
| 2020-08-14 | 73.85 | 100.00 | 15.04 |
| 2020-08-13 | 74.39 | 100.00 | 14.69 |
| 2020-08-12 | 74.25 | 100.00 | 14.78 |
| 2020-08-11 | 72.10 | 100.00 | 16.21 |
| 2020-08-10 | 69.00 | 100.00 | 18.34 |
| 2020-08-07 | 69.54 | 103.57 | 20.07 |
| 2020-08-06 | 72.37 | 103.57 | 18.10 |
| 2020-08-05 | 73.71 | 100.00 | 15.13 |
| 2020-08-04 | 72.50 | 114.29 | 24.22 |
| 2020-08-03 | 69.14 | 117.86 | 28.81 |
| 2020-07-31 | 70.08 | 110.71 | 23.89 |
| 2020-07-30 | 70.62 | 114.29 | 25.59 |
| 2020-07-29 | 71.83 | 114.29 | 24.71 |
| 2020-07-28 | 71.43 | 114.29 | 25.00 |
| 2020-07-27 | 70.75 | 114.29 | 25.50 |
| 2020-07-24 | 70.75 | 114.29 | 25.50 |
| 2020-07-23 | 74.39 | 121.43 | 26.97 |
| 2020-07-22 | 72.91 | 121.43 | 28.06 |
| 2020-07-21 | 76.95 | 100.00 | 13.03 |
| 2020-07-20 | 73.18 | 103.57 | 17.55 |
| 2020-07-17 | 73.71 | 103.57 | 17.19 |
| 2020-07-16 | 72.77 | 103.57 | 17.83 |
| 2020-07-15 | 76.27 | 103.57 | 15.49 |
| 2020-07-14 | 76.14 | 107.14 | 17.60 |
| 2020-07-13 | 78.29 | 92.86 | 8.17 |
| 2020-07-10 | 77.35 | 96.43 | 10.76 |
| 2020-07-09 | 80.99 | 103.57 | 12.48 |
| 2020-07-08 | 80.04 | 114.29 | 19.02 |
| 2020-07-07 | 79.37 | 132.14 | 29.42 |
| 2020-07-06 | 81.39 | 132.14 | 27.98 |
| 2020-07-03 | 74.52 | 150.00 | 43.25 |
| 2020-07-02 | 73.04 | 150.00 | 44.47 |
| 2020-06-30 | 67.65 | 150.00 | 49.12 |
| 2020-06-29 | 66.71 | 150.00 | 49.96 |
| 2020-06-26 | 68.33 | 157.14 | 52.76 |
| 2020-06-24 | 69.94 | 135.71 | 38.70 |
| 2020-06-23 | 70.75 | 135.71 | 38.04 |
| 2020-06-22 | 68.33 | 135.71 | 40.03 |
| 2020-06-19 | 68.73 | 135.71 | 39.70 |
| 2020-06-18 | 67.52 | 139.29 | 42.84 |
| 2020-06-17 | 67.65 | 135.71 | 40.60 |
| 2020-06-16 | 66.98 | 132.14 | 39.02 |
| 2020-06-15 | 62.94 | 114.29 | 31.51 |
| 2020-06-12 | 66.31 | 114.29 | 28.85 |
| 2020-06-11 | 67.39 | 114.29 | 28.02 |
| 2020-06-10 | 71.43 | 114.29 | 25.00 |
| 2020-06-09 | 71.29 | 114.29 | 25.10 |
| 2020-06-08 | 69.27 | 125.00 | 32.92 |
| 2020-06-05 | 69.27 | 125.00 | 32.92 |
| 2020-06-04 | 66.44 | 107.14 | 24.45 |
| 2020-06-03 | 66.17 | 107.14 | 24.65 |
| 2020-06-02 | 63.35 | 103.57 | 24.63 |
| 2020-06-01 | 61.46 | 114.29 | 32.72 |
| 2020-05-29 | 56.21 | 114.29 | 37.18 |
| 2020-05-28 | 57.22 | 110.71 | 34.03 |
| 2020-05-27 | 58.23 | 110.71 | 33.17 |
| 2020-05-26 | 59.24 | 110.71 | 32.33 |
| 2020-05-25 | 55.87 | 107.14 | 32.89 |
| 2020-05-22 | 55.87 | 121.43 | 42.06 |
| 2020-05-21 | 64.62 | 121.43 | 34.50 |
| 2020-05-20 | 65.97 | 121.43 | 33.41 |
| 2020-05-19 | 65.63 | 121.43 | 33.68 |
| 2020-05-18 | 62.94 | 121.43 | 35.89 |
| 2020-05-15 | 61.59 | 139.29 | 48.08 |
| 2020-05-14 | 61.59 | 139.29 | 48.08 |
| 2020-05-13 | 63.95 | 128.57 | 39.41 |
| 2020-05-12 | 64.62 | 117.86 | 32.34 |
| 2020-05-11 | 66.98 | 117.86 | 30.47 |
| 2020-05-08 | 64.29 | 135.71 | 43.48 |
| 2020-05-07 | 62.60 | 135.71 | 44.96 |
| 2020-05-06 | 63.95 | 135.71 | 43.77 |
| 2020-05-05 | 61.59 | 135.71 | 45.87 |
| 2020-05-04 | 59.91 | 135.71 | 47.40 |
| 2020-04-29 | 66.64 | 135.71 | 41.45 |
| 2020-04-28 | 66.64 | 135.71 | 41.45 |
| 2020-04-27 | 64.36 | 135.71 | 43.42 |
| 2020-04-24 | 61.34 | 135.71 | 46.10 |
| 2020-04-23 | 62.01 | 135.71 | 45.50 |
| 2020-04-22 | 61.67 | 135.71 | 45.80 |
| 2020-04-21 | 61.00 | 135.71 | 46.41 |
| 2020-04-20 | 65.03 | 139.29 | 45.00 |
| 2020-04-17 | 64.69 | 139.29 | 45.29 |
| 2020-04-16 | 62.68 | 135.71 | 44.90 |
| 2020-04-15 | 63.01 | 139.29 | 46.79 |
| 2020-04-14 | 65.70 | 153.57 | 53.03 |
| 2020-04-09 | 64.36 | 153.57 | 54.28 |
| 2020-04-08 | 62.34 | 153.57 | 56.19 |
| 2020-04-07 | 64.36 | 153.57 | 54.28 |
| 2020-04-06 | 60.67 | 153.57 | 57.83 |
| 2020-04-03 | 57.31 | 150.00 | 58.92 |
| 2020-04-02 | 57.65 | 150.00 | 58.58 |
| 2020-04-01 | 56.31 | 150.00 | 59.94 |
| 2020-03-31 | 60.00 | 157.14 | 60.72 |
| 2020-03-30 | 56.98 | 157.14 | 63.81 |
| 2020-03-27 | 59.32 | 157.14 | 61.40 |
| 2020-03-26 | 58.32 | 153.57 | 60.17 |
| 2020-03-25 | 59.66 | 153.57 | 58.82 |
| 2020-03-24 | 54.63 | 153.57 | 63.99 |
| 2020-03-23 | 47.58 | 157.14 | 74.23 |
| 2020-03-20 | 54.96 | 157.14 | 65.94 |
| 2020-03-19 | 47.58 | 157.14 | 74.23 |
| 2020-03-18 | 51.95 | 153.57 | 66.88 |
| 2020-03-17 | 58.32 | 160.71 | 64.68 |
| 2020-03-16 | 57.65 | 157.14 | 63.11 |
| 2020-03-13 | 63.35 | 157.14 | 57.42 |
| 2020-03-12 | 65.36 | 157.14 | 55.50 |
| 2020-03-11 | 71.73 | 167.86 | 55.97 |
| 2020-03-10 | 72.41 | 164.29 | 53.29 |
| 2020-03-09 | 70.73 | 160.71 | 52.71 |
| 2020-03-06 | 77.77 | 157.14 | 44.65 |
| 2020-03-05 | 81.46 | 157.14 | 41.71 |
| 2020-03-04 | 78.11 | 160.71 | 46.38 |
| 2020-03-03 | 78.44 | 160.71 | 46.10 |
| 2020-03-02 | 78.78 | 150.00 | 39.84 |
| 2020-02-28 | 77.44 | 160.71 | 46.93 |
| 2020-02-27 | 82.13 | 164.29 | 45.11 |
| 2020-02-26 | 80.79 | 185.71 | 58.04 |
| 2020-02-25 | 81.80 | 175.00 | 51.27 |
| 2020-02-24 | 81.46 | 171.43 | 49.58 |
| 2020-02-21 | 84.48 | 185.71 | 54.87 |
| 2020-02-20 | 86.16 | 182.14 | 51.56 |
| 2020-02-19 | 86.83 | 185.71 | 52.93 |
| 2020-02-18 | 85.82 | 182.14 | 51.83 |
| 2020-02-17 | 88.84 | 189.29 | 53.19 |
| 2020-02-14 | 87.83 | 178.57 | 48.31 |
| 2020-02-13 | 87.50 | 178.57 | 48.57 |
| 2020-02-12 | 88.17 | 178.57 | 48.04 |
| 2020-02-11 | 86.16 | 178.57 | 49.64 |
| 2020-02-10 | 83.81 | 175.00 | 49.61 |
| 2020-02-07 | 84.82 | 175.00 | 48.80 |
| 2020-02-06 | 85.82 | 175.00 | 47.99 |
| 2020-02-05 | 80.79 | 160.71 | 44.21 |
| 2020-02-04 | 80.12 | 167.86 | 48.71 |
| 2020-02-03 | 77.77 | 164.29 | 48.67 |
| 2020-01-31 | 77.77 | 196.43 | 66.75 |
| 2020-01-30 | 78.78 | 196.43 | 65.81 |
| 2020-01-29 | 83.14 | 196.43 | 61.86 |
| 2020-01-24 | 88.51 | 196.43 | 57.25 |
| 2020-01-23 | 87.83 | 196.43 | 57.81 |
| 2020-01-22 | 91.52 | 221.43 | 67.83 |
| 2020-01-21 | 88.84 | 210.71 | 64.54 |
| 2020-01-20 | 94.21 | 228.57 | 69.19 |
| 2020-01-17 | 95.88 | 225.00 | 65.91 |
| 2020-01-16 | 94.54 | 225.00 | 67.06 |
| 2020-01-15 | 94.21 | 225.00 | 67.35 |
| 2020-01-14 | 94.88 | 225.00 | 66.77 |
| 2020-01-13 | 95.55 | 221.43 | 64.37 |
| 2020-01-10 | 93.20 | 214.29 | 62.67 |
| 2020-01-09 | 93.20 | 217.86 | 64.52 |
| 2020-01-08 | 89.51 | 185.71 | 50.76 |
| 2020-01-07 | 90.85 | 150.00 | 30.99 |
| 2020-01-06 | 90.85 | 139.29 | 25.38 |
| 2020-01-03 | 92.20 | 139.29 | 24.50 |
| 2020-01-02 | 92.53 | 135.71 | 22.43 |
| 2019-12-31 | 90.85 | 139.29 | 25.38 |
| 2019-12-30 | 91.52 | 128.57 | 19.34 |
| 2019-12-27 | 90.52 | 128.57 | 19.97 |
| 2019-12-24 | 87.83 | 128.57 | 21.69 |
| 2019-12-23 | 88.51 | 128.57 | 21.25 |
| 2019-12-20 | 88.84 | 121.43 | 17.26 |
| 2019-12-19 | 87.83 | 121.43 | 17.88 |
| 2019-12-18 | 88.17 | 125.00 | 19.57 |
| 2019-12-17 | 87.83 | 135.71 | 25.49 |
| 2019-12-16 | 85.82 | 139.29 | 28.77 |
| 2019-12-13 | 86.83 | 125.00 | 20.43 |
| 2019-12-12 | 82.47 | 121.43 | 21.35 |
| 2019-12-11 | 79.78 | 117.86 | 21.18 |
| 2019-12-10 | 78.44 | 128.57 | 28.09 |
| 2019-12-09 | 79.11 | 132.14 | 29.61 |
| 2019-12-06 | 78.78 | 117.86 | 21.86 |
| 2019-12-05 | 77.44 | 117.86 | 22.78 |
| 2019-12-04 | 76.10 | 125.00 | 27.77 |
| 2019-12-03 | 78.11 | 142.86 | 36.35 |
| 2019-12-02 | 78.78 | 142.86 | 35.84 |
| 2019-11-29 | 77.77 | 142.86 | 36.61 |
| 2019-11-28 | 81.46 | 128.57 | 25.96 |
| 2019-11-27 | 82.13 | 128.57 | 25.50 |
| 2019-11-26 | 81.80 | 128.57 | 25.73 |
| 2019-11-25 | 82.13 | 128.57 | 25.50 |
| 2019-11-22 | 79.45 | 128.57 | 27.37 |
| 2019-11-21 | 78.44 | 128.57 | 28.09 |
| 2019-11-20 | 81.46 | 128.57 | 25.96 |
| 2019-11-19 | 82.80 | 128.57 | 25.04 |
| 2019-11-18 | 79.78 | 128.57 | 27.14 |
| 2019-11-15 | 77.77 | 128.57 | 28.58 |
| 2019-11-14 | 78.11 | 128.57 | 28.33 |
| 2019-11-13 | 79.11 | 128.57 | 27.61 |
| 2019-11-12 | 82.47 | 128.57 | 25.27 |
| 2019-11-11 | 81.80 | 128.57 | 25.73 |
| 2019-11-08 | 86.49 | 128.57 | 22.56 |
| 2019-11-07 | 87.83 | 128.57 | 21.69 |
| 2019-11-06 | 86.83 | 128.57 | 22.34 |
| 2019-11-05 | 86.83 | 128.57 | 22.34 |
| 2019-11-04 | 86.16 | 128.57 | 22.78 |
| 2019-11-01 | 83.14 | 128.57 | 24.81 |
| 2019-10-31 | 81.46 | 128.57 | 25.96 |
| 2019-10-30 | 79.92 | 128.57 | 27.04 |
| 2019-10-29 | 80.90 | 128.57 | 26.35 |
| 2019-10-28 | 81.22 | 128.57 | 26.13 |
| 2019-10-25 | 80.24 | 132.14 | 28.79 |
| 2019-10-24 | 80.24 | 132.14 | 28.79 |
| 2019-10-23 | 79.27 | 132.14 | 29.50 |
| 2019-10-22 | 80.57 | 132.14 | 28.56 |
| 2019-10-21 | 79.92 | 132.14 | 29.03 |
| 2019-10-18 | 80.24 | 132.14 | 28.79 |
| 2019-10-17 | 81.22 | 132.14 | 28.10 |
| 2019-10-16 | 79.59 | 139.29 | 33.24 |
| 2019-10-15 | 78.62 | 139.29 | 33.97 |
| 2019-10-14 | 78.94 | 167.86 | 49.69 |
| 2019-10-11 | 77.96 | 178.57 | 56.53 |
| 2019-10-10 | 73.40 | 164.29 | 52.41 |
| 2019-10-09 | 73.40 | 139.29 | 38.00 |
| 2019-10-08 | 74.70 | 142.86 | 39.01 |
| 2019-10-04 | 74.05 | 142.86 | 39.53 |
| 2019-10-03 | 76.01 | 142.86 | 37.98 |
| 2019-10-02 | 75.36 | 142.86 | 38.49 |
| 2019-09-30 | 75.68 | 142.86 | 38.24 |
| 2019-09-27 | 75.03 | 142.86 | 38.75 |
| 2019-09-26 | 75.36 | 142.86 | 38.49 |
| 2019-09-25 | 75.03 | 135.71 | 34.67 |
| 2019-09-24 | 77.31 | 135.71 | 32.94 |
| 2019-09-23 | 76.66 | 139.29 | 35.45 |
| 2019-09-20 | 78.29 | 146.43 | 38.22 |
| 2019-09-19 | 78.29 | 146.43 | 38.22 |
| 2019-09-18 | 80.24 | 146.43 | 36.72 |
| 2019-09-17 | 80.24 | 146.43 | 36.72 |
| 2019-09-16 | 82.20 | 146.43 | 35.25 |
| 2019-09-13 | 83.83 | 157.14 | 39.88 |
| 2019-09-12 | 82.20 | 132.14 | 27.41 |
| 2019-09-11 | 82.20 | 121.43 | 21.53 |
| 2019-09-10 | 79.59 | 121.43 | 23.29 |
| 2019-09-09 | 79.59 | 117.86 | 21.31 |
| 2019-09-06 | 78.94 | 117.86 | 21.75 |
| 2019-09-05 | 78.62 | 128.57 | 27.97 |
| 2019-09-04 | 77.96 | 135.71 | 32.45 |
| 2019-09-03 | 71.44 | 150.00 | 45.82 |
| 2019-09-02 | 72.10 | 150.00 | 45.27 |
| 2019-08-30 | 72.75 | 150.00 | 44.72 |
| 2019-08-29 | 72.42 | 196.43 | 71.92 |
| 2019-08-28 | 71.77 | 214.29 | 82.97 |
| 2019-08-27 | 72.10 | 214.29 | 82.62 |
| 2019-08-26 | 72.42 | 214.29 | 82.28 |
| 2019-08-23 | 75.36 | 214.29 | 79.23 |
| 2019-08-22 | 74.70 | 214.29 | 79.90 |
| 2019-08-21 | 76.01 | 225.00 | 84.65 |
| 2019-08-20 | 76.01 | 225.00 | 84.65 |
| 2019-08-19 | 75.68 | 225.00 | 84.99 |
| 2019-08-16 | 72.75 | 225.00 | 88.13 |
| 2019-08-15 | 70.79 | 221.43 | 88.20 |
| 2019-08-14 | 69.16 | 225.00 | 92.12 |
| 2019-08-13 | 69.49 | 225.00 | 91.75 |
| 2019-08-12 | 72.75 | 225.00 | 88.13 |
| 2019-08-09 | 73.73 | 225.00 | 87.08 |
| 2019-08-08 | 75.03 | 225.00 | 85.68 |
| 2019-08-07 | 74.38 | 225.00 | 86.38 |
| 2019-08-06 | 74.38 | 225.00 | 86.38 |
| 2019-08-05 | 75.03 | 225.00 | 85.68 |
| 2019-08-02 | 79.92 | 225.00 | 80.64 |
| 2019-08-01 | 84.48 | 225.00 | 76.17 |
| 2019-07-31 | 85.79 | 225.00 | 74.93 |
| 2019-07-30 | 88.07 | 225.00 | 72.81 |
| 2019-07-29 | 87.74 | 225.00 | 73.11 |
| 2019-07-26 | 89.37 | 225.00 | 71.62 |
| 2019-07-25 | 91.00 | 225.00 | 70.16 |
| 2019-07-24 | 90.35 | 217.86 | 66.99 |
| 2019-07-23 | 90.02 | 221.43 | 69.15 |
| 2019-07-22 | 89.05 | 221.43 | 70.03 |
| 2019-07-19 | 91.98 | 221.43 | 67.43 |
| 2019-07-18 | 90.02 | 217.86 | 67.27 |
| 2019-07-17 | 91.00 | 217.86 | 66.42 |
| 2019-07-16 | 91.00 | 207.14 | 60.81 |
| 2019-07-15 | 90.68 | 221.43 | 68.57 |
| 2019-07-12 | 90.35 | 232.14 | 74.49 |
| 2019-07-11 | 89.70 | 214.29 | 65.68 |
| 2019-07-10 | 88.39 | 221.43 | 70.62 |
| 2019-07-09 | 87.74 | 221.43 | 71.21 |
| 2019-07-08 | 89.05 | 221.43 | 70.03 |
| 2019-07-05 | 92.30 | 221.43 | 67.15 |
| 2019-07-04 | 92.63 | 239.29 | 76.13 |
| 2019-07-03 | 92.63 | 221.43 | 66.86 |
| 2019-07-02 | 92.96 | 221.43 | 66.58 |
| 2019-06-28 | 89.70 | 217.86 | 67.56 |
| 2019-06-27 | 90.35 | 217.86 | 66.99 |
| 2019-06-26 | 87.42 | 217.86 | 69.60 |
| 2019-06-25 | 87.09 | 228.57 | 75.62 |
| 2019-06-24 | 89.05 | 239.29 | 79.47 |
| 2019-06-21 | 89.05 | 242.86 | 81.36 |
| 2019-06-20 | 89.70 | 235.71 | 76.97 |
| 2019-06-19 | 86.76 | 232.14 | 77.84 |
| 2019-06-18 | 82.20 | 232.14 | 82.30 |
| 2019-06-17 | 80.90 | 250.00 | 93.48 |
| 2019-06-14 | 79.92 | 232.14 | 84.61 |
| 2019-06-13 | 81.22 | 232.14 | 83.28 |
| 2019-06-12 | 81.22 | 232.14 | 83.28 |
| 2019-06-11 | 84.16 | 221.43 | 74.54 |
| 2019-06-10 | 82.85 | 203.57 | 66.02 |
| 2019-06-06 | 78.62 | 196.43 | 65.96 |
| 2019-06-05 | 78.62 | 196.43 | 65.96 |
| 2019-06-04 | 77.31 | 196.43 | 67.18 |
| 2019-06-03 | 77.96 | 196.43 | 66.57 |
| 2019-05-31 | 78.29 | 192.86 | 64.26 |
| 2019-05-30 | 79.59 | 200.00 | 67.04 |
| 2019-05-29 | 80.24 | 200.00 | 66.44 |
| 2019-05-28 | 80.90 | 200.00 | 65.84 |
| 2019-05-27 | 80.24 | 200.00 | 66.44 |
| 2019-05-24 | 80.90 | 200.00 | 65.84 |
| 2019-05-23 | 80.24 | 235.71 | 86.25 |
| 2019-05-22 | 82.20 | 239.29 | 86.22 |
| 2019-05-21 | 82.53 | 214.29 | 72.19 |
| 2019-05-20 | 82.85 | 214.29 | 71.88 |
| 2019-05-17 | 83.83 | 228.57 | 78.74 |
| 2019-05-16 | 85.46 | 239.29 | 82.94 |
| 2019-05-15 | 85.13 | 239.29 | 83.26 |
| 2019-05-14 | 84.48 | 239.29 | 83.91 |
| 2019-05-10 | 87.09 | 242.86 | 83.26 |
| 2019-05-09 | 85.79 | 221.43 | 73.01 |
| 2019-05-08 | 90.02 | 239.29 | 78.55 |
| 2019-05-07 | 92.30 | 228.57 | 70.86 |
| 2019-05-06 | 91.65 | 228.57 | 71.44 |
| 2019-05-03 | 97.19 | 228.57 | 66.62 |
| 2019-05-02 | 96.22 | 185.71 | 45.61 |
| 2019-04-30 | 94.59 | 185.71 | 46.83 |
| 2019-04-29 | 96.22 | 203.57 | 54.71 |
| 2019-04-26 | 93.93 | 221.43 | 65.74 |
| 2019-04-25 | 93.93 | 185.71 | 47.33 |
| 2019-04-24 | 95.23 | 175.00 | 40.86 |
| 2019-04-23 | 96.20 | 153.57 | 29.24 |
| 2019-04-18 | 96.20 | 142.86 | 23.78 |
| 2019-04-17 | 97.50 | 150.00 | 26.58 |
| 2019-04-16 | 97.50 | 150.00 | 26.58 |
| 2019-04-15 | 95.23 | 139.29 | 22.57 |
| 2019-04-12 | 95.88 | 139.29 | 22.16 |
| 2019-04-11 | 95.56 | 139.29 | 22.36 |
| 2019-04-10 | 97.50 | 139.29 | 21.16 |
| 2019-04-09 | 97.83 | 157.14 | 29.98 |
| 2019-04-08 | 97.18 | 157.14 | 30.41 |
| 2019-04-04 | 96.53 | 167.86 | 36.29 |
| 2019-04-03 | 96.20 | 167.86 | 36.52 |
| 2019-04-02 | 94.26 | 167.86 | 37.89 |
| 2019-04-01 | 93.93 | 167.86 | 38.12 |
| 2019-03-29 | 90.69 | 178.57 | 46.08 |
| 2019-03-28 | 88.42 | 178.57 | 47.85 |
| 2019-03-27 | 88.75 | 178.57 | 47.59 |
| 2019-03-26 | 87.12 | 178.57 | 48.87 |
| 2019-03-25 | 87.12 | 178.57 | 48.87 |
| 2019-03-22 | 90.69 | 185.71 | 49.83 |
| 2019-03-21 | 90.69 | 185.71 | 49.83 |
| 2019-03-20 | 92.31 | 185.71 | 48.57 |
| 2019-03-19 | 93.29 | 185.71 | 47.82 |
| 2019-03-18 | 92.64 | 185.71 | 48.32 |
| 2019-03-15 | 90.69 | 185.71 | 49.83 |
| 2019-03-14 | 89.39 | 185.71 | 50.86 |
| 2019-03-13 | 88.75 | 185.71 | 51.38 |
| 2019-03-12 | 90.04 | 185.71 | 50.34 |
| 2019-03-11 | 86.80 | 192.86 | 56.78 |
| 2019-03-08 | 84.85 | 164.29 | 42.97 |
| 2019-03-07 | 88.10 | 142.86 | 29.11 |
| 2019-03-06 | 90.04 | 157.14 | 35.31 |
| 2019-03-05 | 89.72 | 157.14 | 35.54 |
| 2019-03-04 | 89.39 | 185.71 | 50.86 |
| 2019-03-01 | 88.75 | 164.29 | 40.02 |
| 2019-02-28 | 87.45 | 164.29 | 40.99 |
| 2019-02-27 | 88.42 | 164.29 | 40.26 |
| 2019-02-26 | 88.42 | 164.29 | 40.26 |
| 2019-02-25 | 89.72 | 164.29 | 39.30 |
| 2019-02-22 | 88.75 | 142.86 | 28.67 |
| 2019-02-21 | 87.45 | 142.86 | 29.56 |
| 2019-02-20 | 86.48 | 142.86 | 30.24 |
| 2019-02-19 | 84.85 | 142.86 | 31.38 |
| 2019-02-18 | 85.50 | 142.86 | 30.92 |
| 2019-02-15 | 82.26 | 142.86 | 33.25 |
| 2019-02-14 | 85.83 | 121.43 | 19.16 |
| 2019-02-13 | 86.15 | 121.43 | 18.95 |
| 2019-02-12 | 84.21 | 121.43 | 20.21 |
| 2019-02-11 | 83.88 | 121.43 | 20.42 |
| 2019-02-08 | 82.58 | 121.43 | 21.28 |
| 2019-02-04 | 82.58 | 121.43 | 21.28 |
| 2019-02-01 | 82.26 | 121.43 | 21.49 |
| 2019-01-31 | 82.58 | 121.43 | 21.28 |
| 2019-01-30 | 80.31 | 121.43 | 22.80 |
| 2019-01-29 | 79.67 | 117.86 | 21.26 |
| 2019-01-28 | 79.99 | 125.00 | 25.01 |
| 2019-01-25 | 80.31 | 125.00 | 24.78 |
| 2019-01-24 | 77.07 | 128.57 | 29.08 |
| 2019-01-23 | 76.42 | 128.57 | 29.56 |
| 2019-01-22 | 76.10 | 128.57 | 29.80 |
| 2019-01-21 | 77.39 | 128.57 | 28.85 |
| 2019-01-18 | 76.75 | 128.57 | 29.32 |
| 2019-01-17 | 75.12 | 128.57 | 30.52 |
| 2019-01-16 | 75.77 | 128.57 | 30.04 |
| 2019-01-15 | 75.12 | 128.57 | 30.52 |
| 2019-01-14 | 71.56 | 128.57 | 33.23 |
| 2019-01-11 | 73.83 | 128.57 | 31.49 |
| 2019-01-10 | 73.50 | 128.57 | 31.74 |
| 2019-01-09 | 72.85 | 132.14 | 34.30 |
| 2019-01-08 | 68.64 | 132.14 | 37.66 |
| 2019-01-07 | 68.96 | 132.14 | 37.39 |
| 2019-01-04 | 67.34 | 132.14 | 38.72 |
| 2019-01-03 | 63.77 | 146.43 | 50.47 |
| 2019-01-02 | 63.77 | 146.43 | 50.47 |
| 2018-12-31 | 68.96 | 142.86 | 43.73 |
| 2018-12-28 | 66.37 | 142.86 | 45.98 |
| 2018-12-27 | 66.04 | 132.14 | 39.81 |
| 2018-12-24 | 67.67 | 146.43 | 46.98 |
| 2018-12-21 | 68.31 | 146.43 | 46.41 |
| 2018-12-20 | 67.67 | 150.00 | 49.11 |
| 2018-12-19 | 68.96 | 150.00 | 47.96 |
| 2018-12-18 | 68.64 | 150.00 | 48.25 |
| 2018-12-17 | 70.91 | 150.00 | 46.28 |
| 2018-12-14 | 70.58 | 150.00 | 46.55 |
| 2018-12-13 | 73.83 | 150.00 | 43.82 |
| 2018-12-12 | 71.88 | 150.00 | 45.45 |
| 2018-12-11 | 68.31 | 150.00 | 48.53 |
| 2018-12-10 | 68.64 | 150.00 | 48.25 |
| 2018-12-07 | 69.94 | 150.00 | 47.11 |
| 2018-12-06 | 70.91 | 150.00 | 46.28 |
| 2018-12-05 | 75.12 | 153.57 | 44.79 |
| 2018-12-04 | 78.04 | 153.57 | 42.42 |
| 2018-12-03 | 77.72 | 153.57 | 42.68 |
| 2018-11-30 | 73.18 | 157.14 | 48.48 |
| 2018-11-29 | 72.85 | 157.14 | 48.76 |
| 2018-11-28 | 73.83 | 153.57 | 45.88 |
| 2018-11-27 | 71.56 | 157.14 | 49.89 |
| 2018-11-26 | 72.21 | 157.14 | 49.32 |
| 2018-11-23 | 69.61 | 157.14 | 51.61 |
| 2018-11-22 | 69.94 | 157.14 | 51.32 |
| 2018-11-21 | 69.61 | 160.71 | 53.71 |
| 2018-11-20 | 68.96 | 164.29 | 56.42 |
| 2018-11-19 | 71.56 | 164.29 | 54.05 |
| 2018-11-16 | 70.58 | 164.29 | 54.93 |
| 2018-11-15 | 70.58 | 164.29 | 54.93 |
| 2018-11-14 | 67.67 | 164.29 | 57.63 |
| 2018-11-13 | 68.64 | 150.00 | 48.25 |
| 2018-11-12 | 67.34 | 171.43 | 62.20 |
| 2018-11-09 | 67.02 | 171.43 | 62.52 |
| 2018-11-08 | 71.23 | 171.43 | 58.51 |
| 2018-11-07 | 70.58 | 171.43 | 59.12 |
| 2018-11-06 | 70.26 | 171.43 | 59.42 |
| 2018-11-05 | 68.96 | 178.57 | 64.87 |
| 2018-11-02 | 72.53 | 178.57 | 61.46 |
| 2018-11-01 | 65.40 | 182.14 | 70.59 |
| 2018-10-31 | 62.48 | 189.29 | 78.05 |
| 2018-10-30 | 60.92 | 189.29 | 79.77 |
| 2018-10-29 | 62.18 | 189.29 | 78.38 |
| 2018-10-26 | 61.23 | 189.29 | 79.42 |
| 2018-10-25 | 63.43 | 189.29 | 77.00 |
| 2018-10-24 | 65.01 | 189.29 | 75.32 |
| 2018-10-23 | 65.32 | 175.00 | 66.34 |
| 2018-10-22 | 70.35 | 175.00 | 61.43 |
| 2018-10-19 | 66.58 | 192.86 | 75.81 |
| 2018-10-18 | 65.63 | 196.43 | 78.97 |
| 2018-10-16 | 65.95 | 203.57 | 82.93 |
| 2018-10-15 | 65.63 | 203.57 | 83.28 |
| 2018-10-12 | 67.83 | 207.14 | 83.00 |
| 2018-10-11 | 64.38 | 200.00 | 82.51 |
| 2018-10-10 | 70.66 | 207.14 | 79.97 |
| 2018-10-09 | 70.35 | 210.71 | 82.40 |
| 2018-10-08 | 70.66 | 210.71 | 82.06 |
| 2018-10-05 | 72.86 | 210.71 | 79.75 |
| 2018-10-04 | 73.18 | 210.71 | 79.42 |
| 2018-10-03 | 75.69 | 214.29 | 78.88 |
| 2018-10-02 | 76.01 | 214.29 | 78.56 |
| 2018-09-28 | 80.09 | 214.29 | 74.51 |
| 2018-09-27 | 79.78 | 214.29 | 74.82 |
| 2018-09-26 | 80.41 | 214.29 | 74.21 |
| 2018-09-24 | 78.21 | 228.57 | 84.38 |
| 2018-09-21 | 81.35 | 232.14 | 83.15 |
| 2018-09-20 | 78.21 | 232.14 | 86.38 |
| 2018-09-19 | 77.58 | 232.14 | 87.04 |
| 2018-09-18 | 75.69 | 232.14 | 89.05 |
| 2018-09-17 | 74.75 | 232.14 | 90.07 |
| 2018-09-14 | 76.95 | 232.14 | 87.71 |
| 2018-09-13 | 75.38 | 228.57 | 87.35 |
| 2018-09-12 | 71.61 | 228.57 | 91.47 |
| 2018-09-11 | 71.61 | 228.57 | 91.47 |
| 2018-09-10 | 73.18 | 232.14 | 91.79 |
| 2018-09-07 | 74.75 | 232.14 | 90.07 |
| 2018-09-06 | 75.38 | 235.71 | 91.42 |
| 2018-09-05 | 76.32 | 235.71 | 90.40 |
| 2018-09-04 | 81.35 | 239.29 | 87.09 |
| 2018-09-03 | 79.46 | 235.71 | 87.07 |
| 2018-08-31 | 80.09 | 232.14 | 84.43 |
| 2018-08-30 | 81.98 | 232.14 | 82.52 |
| 2018-08-29 | 83.55 | 232.14 | 80.96 |
| 2018-08-28 | 83.24 | 232.14 | 81.27 |
| 2018-08-27 | 82.61 | 232.14 | 81.89 |
| 2018-08-24 | 78.52 | 232.14 | 86.05 |
| 2018-08-23 | 78.84 | 232.14 | 85.73 |
| 2018-08-22 | 80.09 | 232.14 | 84.43 |
| 2018-08-21 | 79.15 | 232.14 | 85.40 |
| 2018-08-20 | 78.21 | 232.14 | 86.38 |
| 2018-08-17 | 75.69 | 232.14 | 89.05 |
| 2018-08-16 | 75.38 | 232.14 | 89.39 |
| 2018-08-15 | 76.01 | 232.14 | 88.71 |
| 2018-08-14 | 79.15 | 232.14 | 85.40 |
| 2018-08-13 | 80.09 | 232.14 | 84.43 |
| 2018-08-10 | 82.29 | 232.14 | 82.20 |
| 2018-08-09 | 84.18 | 232.14 | 80.34 |
| 2018-08-08 | 82.61 | 232.14 | 81.89 |
| 2018-08-07 | 81.98 | 232.14 | 82.52 |
| 2018-08-06 | 79.46 | 232.14 | 85.08 |
| 2018-08-03 | 78.21 | 232.14 | 86.38 |
| 2018-08-02 | 78.52 | 232.14 | 86.05 |
| 2018-08-01 | 82.29 | 232.14 | 82.20 |
| 2018-07-31 | 84.18 | 232.14 | 80.34 |
| 2018-07-30 | 84.81 | 232.14 | 79.72 |
| 2018-07-27 | 85.12 | 232.14 | 79.42 |
| 2018-07-26 | 85.12 | 232.14 | 79.42 |
| 2018-07-25 | 86.69 | 232.14 | 77.91 |
| 2018-07-24 | 84.81 | 232.14 | 79.72 |
| 2018-07-23 | 82.29 | 232.14 | 82.20 |
| 2018-07-20 | 81.98 | 232.14 | 82.52 |
| 2018-07-19 | 80.41 | 232.14 | 84.11 |
| 2018-07-18 | 81.04 | 232.14 | 83.47 |
| 2018-07-17 | 81.98 | 232.14 | 82.52 |
| 2018-07-16 | 83.86 | 232.14 | 80.65 |
| 2018-07-13 | 83.86 | 232.14 | 80.65 |
| 2018-07-12 | 83.55 | 232.14 | 80.96 |
| 2018-07-11 | 82.29 | 232.14 | 82.20 |
| 2018-07-10 | 84.81 | 232.14 | 79.72 |
| 2018-07-09 | 85.12 | 232.14 | 79.42 |
| 2018-07-06 | 81.66 | 232.14 | 82.83 |
| 2018-07-05 | 81.04 | 232.14 | 83.47 |
| 2018-07-04 | 80.72 | 232.14 | 83.79 |
| 2018-07-03 | 82.92 | 232.14 | 81.58 |
| 2018-06-29 | 85.12 | 232.14 | 79.42 |
| 2018-06-28 | 82.29 | 207.14 | 68.49 |
| 2018-06-27 | 81.35 | 217.86 | 75.27 |
| 2018-06-26 | 84.81 | 225.00 | 75.86 |
| 2018-06-25 | 85.44 | 228.57 | 77.19 |
| 2018-06-22 | 87.64 | 250.00 | 86.53 |
| 2018-06-21 | 87.01 | 228.57 | 75.70 |
| 2018-06-20 | 90.15 | 228.57 | 72.80 |
| 2018-06-19 | 88.58 | 228.57 | 74.24 |
| 2018-06-15 | 93.29 | 228.57 | 69.99 |
| 2018-06-14 | 94.55 | 228.57 | 68.89 |
| 2018-06-13 | 96.12 | 228.57 | 67.53 |
| 2018-06-12 | 98.64 | 228.57 | 65.41 |
| 2018-06-11 | 98.32 | 228.57 | 65.68 |
| 2018-06-08 | 97.06 | 228.57 | 66.73 |
| 2018-06-07 | 100.84 | 232.14 | 65.38 |
| 2018-06-06 | 99.26 | 235.71 | 68.48 |
| 2018-06-05 | 98.01 | 217.86 | 60.53 |
| 2018-06-04 | 97.38 | 228.57 | 66.47 |
| 2018-06-01 | 94.55 | 228.57 | 68.89 |
| 2018-05-31 | 94.55 | 232.14 | 70.72 |
| 2018-05-30 | 91.09 | 232.14 | 73.81 |
| 2018-05-29 | 94.24 | 232.14 | 71.00 |
| 2018-05-28 | 96.12 | 232.14 | 69.36 |
| 2018-05-25 | 95.18 | 232.14 | 70.17 |
| 2018-05-24 | 95.49 | 239.29 | 73.55 |
| 2018-05-23 | 94.86 | 239.29 | 74.11 |
| 2018-05-21 | 98.64 | 239.29 | 70.81 |
| 2018-05-18 | 97.06 | 264.29 | 84.86 |
| 2018-05-17 | 96.44 | 264.29 | 85.45 |
| 2018-05-16 | 97.06 | 264.29 | 84.86 |
| 2018-05-15 | 97.69 | 267.86 | 86.07 |
| 2018-05-14 | 99.58 | 278.57 | 89.69 |
| 2018-05-11 | 96.75 | 257.14 | 81.52 |
| 2018-05-10 | 94.86 | 267.86 | 88.78 |
| 2018-05-09 | 93.29 | 250.00 | 81.07 |
| 2018-05-08 | 92.66 | 257.14 | 85.37 |
| 2018-05-07 | 89.84 | 225.00 | 71.20 |
| 2018-05-04 | 89.21 | 203.57 | 60.44 |
| 2018-05-03 | 91.41 | 225.00 | 69.80 |
| 2018-05-02 | 93.92 | 225.00 | 67.59 |
| 2018-04-30 | 95.18 | 225.00 | 66.51 |
| 2018-04-27 | 91.09 | 225.00 | 70.07 |
| 2018-04-26 | 89.77 | 207.14 | 61.85 |
| 2018-04-25 | 91.65 | 228.57 | 71.44 |
| 2018-04-24 | 93.52 | 228.57 | 69.78 |
| 2018-04-23 | 91.02 | 228.57 | 72.01 |
| 2018-04-20 | 91.96 | 228.57 | 71.17 |
| 2018-04-19 | 94.46 | 228.57 | 68.96 |
| 2018-04-18 | 91.65 | 228.57 | 71.44 |
| 2018-04-17 | 89.77 | 228.57 | 73.14 |
| 2018-04-16 | 91.34 | 228.57 | 71.72 |
| 2018-04-13 | 94.77 | 217.86 | 63.19 |
| 2018-04-12 | 95.09 | 217.86 | 62.93 |
| 2018-04-11 | 95.40 | 217.86 | 62.67 |
| 2018-04-10 | 94.15 | 214.29 | 61.88 |
| 2018-04-09 | 91.34 | 214.29 | 64.26 |
| 2018-04-06 | 88.21 | 214.29 | 66.99 |
| 2018-04-04 | 86.02 | 214.29 | 68.95 |
| 2018-04-03 | 91.02 | 214.29 | 64.53 |
| 2018-03-29 | 90.09 | 214.29 | 65.34 |
| 2018-03-28 | 89.77 | 210.71 | 63.73 |
| 2018-03-27 | 94.46 | 214.29 | 61.62 |
| 2018-03-26 | 93.21 | 214.29 | 62.66 |
| 2018-03-23 | 91.02 | 217.86 | 66.40 |
| 2018-03-22 | 96.34 | 217.86 | 61.89 |
| 2018-03-21 | 98.21 | 221.43 | 62.16 |
| 2018-03-20 | 99.46 | 221.43 | 61.15 |
| 2018-03-19 | 99.15 | 221.43 | 61.40 |
| 2018-03-16 | 98.84 | 210.71 | 56.26 |
| 2018-03-15 | 99.15 | 221.43 | 61.40 |
| 2018-03-14 | 98.84 | 221.43 | 61.65 |
| 2018-03-13 | 99.46 | 221.43 | 61.15 |
| 2018-03-12 | 99.15 | 235.71 | 68.57 |
| 2018-03-09 | 95.71 | 235.71 | 71.53 |
| 2018-03-08 | 93.84 | 232.14 | 71.35 |
| 2018-03-07 | 90.71 | 235.71 | 76.03 |
| 2018-03-06 | 92.59 | 217.86 | 65.05 |
| 2018-03-05 | 88.83 | 214.29 | 66.43 |
| 2018-03-02 | 93.21 | 225.00 | 68.21 |
| 2018-03-01 | 95.71 | 225.00 | 66.06 |
| 2018-02-28 | 94.46 | 225.00 | 67.13 |
| 2018-02-27 | 97.28 | 225.00 | 64.74 |
| 2018-02-26 | 98.84 | 221.43 | 61.65 |
| 2018-02-23 | 96.96 | 221.43 | 63.19 |
| 2018-02-22 | 95.09 | 221.43 | 64.76 |
| 2018-02-21 | 97.90 | 221.43 | 62.42 |
| 2018-02-20 | 94.15 | 228.57 | 69.24 |
| 2018-02-15 | 95.40 | 228.57 | 68.15 |
| 2018-02-14 | 91.96 | 228.57 | 71.17 |
| 2018-02-13 | 88.21 | 210.71 | 65.09 |
| 2018-02-12 | 85.40 | 210.71 | 67.60 |
| 2018-02-09 | 85.40 | 217.86 | 71.45 |
| 2018-02-08 | 91.34 | 217.86 | 66.13 |
| 2018-02-07 | 90.40 | 217.86 | 66.94 |
| 2018-02-06 | 92.90 | 207.14 | 59.22 |
| 2018-02-05 | 102.59 | 221.43 | 58.66 |
| 2018-02-02 | 105.09 | 225.00 | 58.47 |
| 2018-02-01 | 105.40 | 232.14 | 61.70 |
| 2018-01-31 | 106.97 | 221.43 | 55.30 |
| 2018-01-30 | 105.40 | 217.86 | 54.75 |
| 2018-01-29 | 107.28 | 221.43 | 55.07 |
| 2018-01-26 | 108.53 | 228.57 | 57.56 |
| 2018-01-25 | 105.72 | 235.71 | 63.19 |
| 2018-01-24 | 107.28 | 228.57 | 58.52 |
| 2018-01-23 | 106.97 | 232.14 | 60.48 |
| 2018-01-22 | 103.22 | 239.29 | 66.96 |
| 2018-01-19 | 102.59 | 253.57 | 74.52 |
| 2018-01-18 | 101.97 | 235.71 | 66.22 |
| 2018-01-17 | 100.72 | 242.86 | 70.82 |
| 2018-01-16 | 100.40 | 242.86 | 71.08 |
| 2018-01-15 | 97.28 | 246.43 | 75.61 |
| 2018-01-12 | 96.96 | 257.14 | 81.32 |
| 2018-01-11 | 95.40 | 267.86 | 88.26 |
| 2018-01-10 | 95.40 | 275.00 | 91.91 |
| 2018-01-09 | 95.09 | 275.00 | 92.22 |
| 2018-01-08 | 94.15 | 282.14 | 96.83 |
| 2018-01-05 | 93.52 | 300.00 | 106.69 |
| 2018-01-04 | 93.21 | 303.57 | 108.88 |
| 2018-01-03 | 91.96 | 307.14 | 112.10 |
| 2018-01-02 | 91.65 | 310.71 | 114.31 |
| 2017-12-29 | 87.90 | 310.71 | 118.58 |
| 2017-12-28 | 87.90 | 292.86 | 109.08 |
| 2017-12-27 | 86.33 | 307.14 | 118.50 |
| 2017-12-22 | 85.71 | 292.86 | 111.55 |
| 2017-12-21 | 84.77 | 292.86 | 112.62 |
| 2017-12-20 | 84.15 | 300.00 | 117.22 |
| 2017-12-19 | 83.83 | 296.43 | 115.65 |
| 2017-12-18 | 82.89 | 285.71 | 110.89 |
| 2017-12-15 | 81.64 | 278.57 | 108.41 |
| 2017-12-14 | 83.21 | 292.86 | 114.43 |
| 2017-12-13 | 84.15 | 278.57 | 105.58 |
| 2017-12-12 | 81.33 | 260.71 | 98.93 |
| 2017-12-11 | 82.27 | 264.29 | 99.86 |
| 2017-12-08 | 80.39 | 264.29 | 101.94 |
| 2017-12-07 | 78.20 | 264.29 | 104.42 |
| 2017-12-06 | 77.58 | 264.29 | 105.14 |
| 2017-12-05 | 81.64 | 271.43 | 104.48 |
| 2017-12-04 | 83.52 | 271.43 | 102.39 |
| 2017-12-01 | 83.21 | 289.29 | 112.48 |
| 2017-11-30 | 84.15 | 289.29 | 111.40 |
| 2017-11-29 | 86.65 | 275.00 | 100.91 |
| 2017-11-28 | 86.65 | 282.14 | 104.74 |
| 2017-11-27 | 86.96 | 246.43 | 85.30 |
| 2017-11-24 | 87.90 | 253.57 | 88.17 |
| 2017-11-23 | 86.96 | 232.14 | 77.66 |
| 2017-11-22 | 89.15 | 232.14 | 75.60 |
| 2017-11-21 | 87.27 | 242.86 | 83.08 |
| 2017-11-20 | 83.52 | 242.86 | 86.82 |
| 2017-11-17 | 83.52 | 250.00 | 90.72 |
| 2017-11-16 | 82.58 | 235.71 | 83.87 |
| 2017-11-15 | 81.96 | 221.43 | 76.65 |
| 2017-11-14 | 83.83 | 221.43 | 74.85 |
| 2017-11-13 | 83.83 | 210.71 | 69.02 |
| 2017-11-10 | 83.52 | 228.57 | 79.04 |
| 2017-11-09 | 83.21 | 228.57 | 79.34 |
| 2017-11-08 | 82.27 | 239.29 | 86.15 |
| 2017-11-07 | 82.58 | 239.29 | 85.83 |
| 2017-11-06 | 80.08 | 239.29 | 88.41 |
| 2017-11-03 | 80.08 | 239.29 | 88.41 |
| 2017-11-02 | 79.14 | 228.57 | 83.41 |
| 2017-11-01 | 79.77 | 235.71 | 86.75 |
| 2017-10-31 | 77.89 | 235.71 | 88.72 |
| 2017-10-30 | 78.33 | 235.71 | 88.25 |
| 2017-10-27 | 78.63 | 235.71 | 87.93 |
| 2017-10-26 | 77.42 | 225.00 | 83.18 |
| 2017-10-25 | 78.03 | 225.00 | 82.56 |
| 2017-10-24 | 77.42 | 228.57 | 85.20 |
| 2017-10-23 | 78.03 | 228.57 | 84.56 |
| 2017-10-20 | 79.24 | 242.86 | 91.28 |
| 2017-10-19 | 77.42 | 242.86 | 93.25 |
| 2017-10-18 | 80.46 | 242.86 | 89.99 |
| 2017-10-17 | 80.46 | 253.57 | 95.93 |
| 2017-10-16 | 80.16 | 260.71 | 100.22 |
| 2017-10-13 | 78.94 | 275.00 | 109.57 |
| 2017-10-12 | 78.94 | 275.00 | 109.57 |
| 2017-10-11 | 78.03 | 264.29 | 104.63 |
| 2017-10-10 | 78.94 | 292.86 | 119.55 |
| 2017-10-09 | 78.03 | 292.86 | 120.67 |
| 2017-10-06 | 78.63 | 296.43 | 121.92 |
| 2017-10-04 | 78.03 | 307.14 | 128.70 |
| 2017-10-03 | 76.81 | 307.14 | 130.27 |
| 2017-09-29 | 72.85 | 303.57 | 133.48 |
| 2017-09-28 | 72.24 | 303.57 | 134.30 |
| 2017-09-27 | 74.07 | 314.29 | 138.00 |
| 2017-09-26 | 73.46 | 314.29 | 138.84 |
| 2017-09-25 | 73.16 | 314.29 | 139.25 |
| 2017-09-22 | 74.98 | 314.29 | 136.76 |
| 2017-09-21 | 76.50 | 310.71 | 132.69 |
| 2017-09-20 | 76.50 | 310.71 | 132.69 |
| 2017-09-19 | 76.20 | 292.86 | 122.96 |
| 2017-09-18 | 76.50 | 307.14 | 130.67 |
| 2017-09-15 | 74.68 | 307.14 | 133.08 |
| 2017-09-14 | 74.68 | 292.86 | 124.90 |
| 2017-09-13 | 74.98 | 303.57 | 130.64 |
| 2017-09-12 | 75.59 | 271.43 | 111.53 |
| 2017-09-11 | 75.59 | 275.00 | 113.56 |
| 2017-09-08 | 73.77 | 292.86 | 126.08 |
| 2017-09-07 | 72.85 | 278.57 | 119.01 |
| 2017-09-06 | 73.16 | 257.14 | 106.25 |
| 2017-09-05 | 74.07 | 253.57 | 103.12 |
| 2017-09-04 | 74.07 | 235.71 | 92.86 |
| 2017-09-01 | 74.98 | 217.86 | 81.65 |
| 2017-08-31 | 74.98 | 228.57 | 87.77 |
| 2017-08-30 | 75.59 | 235.71 | 91.19 |
| 2017-08-29 | 73.46 | 235.71 | 93.54 |
| 2017-08-28 | 74.37 | 225.00 | 86.38 |
| 2017-08-25 | 73.77 | 246.43 | 99.37 |
| 2017-08-24 | 71.64 | 246.43 | 101.84 |
| 2017-08-22 | 71.33 | 250.00 | 104.28 |
| 2017-08-21 | 69.81 | 264.29 | 114.53 |
| 2017-08-18 | 68.90 | 264.29 | 115.69 |
| 2017-08-17 | 70.72 | 264.29 | 113.38 |
| 2017-08-16 | 71.03 | 246.43 | 102.56 |
| 2017-08-15 | 69.50 | 246.43 | 104.38 |
| 2017-08-14 | 69.81 | 242.86 | 101.91 |
| 2017-08-11 | 68.29 | 232.14 | 97.37 |
| 2017-08-10 | 71.33 | 228.57 | 91.78 |
| 2017-08-09 | 73.16 | 246.43 | 100.07 |
| 2017-08-08 | 73.77 | 264.29 | 109.64 |
| 2017-08-07 | 72.55 | 278.57 | 119.40 |
| 2017-08-04 | 71.94 | 221.43 | 86.94 |
| 2017-08-03 | 71.94 | 228.57 | 91.10 |
| 2017-08-02 | 71.94 | 228.57 | 91.10 |
| 2017-08-01 | 71.64 | 232.14 | 93.52 |
| 2017-07-31 | 69.81 | 210.71 | 82.98 |
| 2017-07-28 | 68.29 | 210.71 | 84.63 |
| 2017-07-27 | 69.20 | 207.14 | 81.53 |
| 2017-07-26 | 67.98 | 210.71 | 84.97 |
| 2017-07-25 | 67.37 | 210.71 | 85.64 |
| 2017-07-24 | 67.68 | 210.71 | 85.30 |
| 2017-07-21 | 66.77 | 210.71 | 86.32 |
| 2017-07-20 | 66.46 | 214.29 | 88.80 |
| 2017-07-19 | 66.16 | 214.29 | 89.15 |
| 2017-07-18 | 65.24 | 207.14 | 85.87 |
| 2017-07-17 | 65.24 | 217.86 | 92.36 |
| 2017-07-14 | 64.64 | 210.71 | 88.73 |
| 2017-07-13 | 64.33 | 210.71 | 89.08 |
| 2017-07-12 | 62.51 | 210.71 | 91.20 |
| 2017-07-11 | 61.59 | 210.71 | 92.28 |
| 2017-07-10 | 59.16 | 210.71 | 95.22 |
| 2017-07-07 | 58.25 | 221.43 | 103.12 |
| 2017-07-06 | 59.16 | 210.71 | 95.22 |
| 2017-07-05 | 58.85 | 210.71 | 95.60 |
| 2017-07-04 | 58.25 | 210.71 | 96.35 |
| 2017-07-03 | 59.77 | 210.71 | 94.48 |
| 2017-06-30 | 59.77 | 221.43 | 101.19 |
| 2017-06-29 | 60.38 | 225.00 | 102.65 |
| 2017-06-28 | 59.46 | 221.43 | 101.57 |
| 2017-06-27 | 59.77 | 214.29 | 96.72 |
| 2017-06-26 | 60.07 | 210.71 | 94.11 |
| 2017-06-23 | 59.46 | 210.71 | 94.85 |
| 2017-06-22 | 59.16 | 210.71 | 95.22 |
| 2017-06-21 | 58.55 | 200.00 | 89.22 |
| 2017-06-20 | 59.46 | 200.00 | 88.13 |
| 2017-06-19 | 60.07 | 214.29 | 96.34 |
| 2017-06-16 | 58.25 | 185.71 | 80.55 |
| 2017-06-15 | 57.94 | 185.71 | 80.90 |
| 2017-06-14 | 59.77 | 185.71 | 78.83 |
| 2017-06-13 | 59.77 | 185.71 | 78.83 |
| 2017-06-12 | 59.16 | 167.86 | 68.30 |
| 2017-06-09 | 60.68 | 178.57 | 73.37 |
| 2017-06-08 | 60.68 | 175.00 | 71.15 |
| 2017-06-07 | 60.07 | 175.00 | 71.80 |
| 2017-06-06 | 60.07 | 175.00 | 71.80 |
| 2017-06-05 | 59.46 | 182.14 | 76.93 |
| 2017-06-02 | 59.77 | 182.14 | 76.60 |
| 2017-06-01 | 58.25 | 178.57 | 76.04 |
| 2017-05-31 | 58.25 | 178.57 | 76.04 |
| 2017-05-29 | 58.25 | 178.57 | 76.04 |
| 2017-05-26 | 57.64 | 192.86 | 85.78 |
| 2017-05-25 | 57.33 | 192.86 | 86.14 |
| 2017-05-24 | 56.11 | 192.86 | 87.59 |
| 2017-05-23 | 56.42 | 192.86 | 87.23 |
| 2017-05-22 | 56.11 | 192.86 | 87.59 |
| 2017-05-19 | 54.90 | 192.86 | 89.06 |
| 2017-05-18 | 54.59 | 192.86 | 89.44 |
| 2017-05-17 | 55.81 | 196.43 | 90.25 |
| 2017-05-16 | 55.81 | 196.43 | 90.25 |
| 2017-05-15 | 55.81 | 203.57 | 94.83 |
| 2017-05-12 | 54.29 | 203.57 | 96.76 |
| 2017-05-11 | 53.98 | 203.57 | 97.14 |
| 2017-05-10 | 53.07 | 207.14 | 100.65 |
| 2017-05-09 | 52.46 | 203.57 | 99.11 |
| 2017-05-08 | 50.64 | 214.29 | 108.64 |
| 2017-05-05 | 50.03 | 214.29 | 109.48 |
| 2017-05-04 | 51.55 | 217.86 | 109.74 |
| 2017-05-02 | 50.94 | 217.86 | 110.58 |
| 2017-04-28 | 50.94 | 203.57 | 101.12 |
| 2017-04-27 | 51.25 | 207.14 | 103.08 |
| 2017-04-26 | 50.33 | 214.29 | 109.06 |
| 2017-04-25 | 49.73 | 203.57 | 102.75 |
| 2017-04-24 | 47.91 | 182.14 | 90.75 |
| 2017-04-21 | 47.01 | 182.14 | 91.93 |
| 2017-04-20 | 47.31 | 175.00 | 86.68 |
| 2017-04-19 | 46.10 | 171.43 | 85.79 |
| 2017-04-18 | 46.10 | 185.71 | 95.56 |
| 2017-04-13 | 48.52 | 182.14 | 89.97 |
| 2017-04-12 | 48.82 | 185.71 | 91.99 |
| 2017-04-11 | 47.61 | 178.57 | 88.72 |
| 2017-04-10 | 48.52 | 182.14 | 89.97 |
| 2017-04-07 | 48.52 | 182.14 | 89.97 |
| 2017-04-06 | 48.52 | 189.29 | 94.78 |
| 2017-04-05 | 49.12 | 189.29 | 93.99 |
| 2017-04-03 | 48.22 | 200.00 | 102.41 |
| 2017-03-31 | 47.91 | 196.43 | 100.41 |
| 2017-03-30 | 48.82 | 196.43 | 99.19 |
| 2017-03-29 | 49.12 | 203.57 | 103.57 |
| 2017-03-28 | 49.12 | 217.86 | 113.15 |
| 2017-03-27 | 48.22 | 175.00 | 85.54 |
| 2017-03-24 | 49.43 | 207.14 | 105.55 |
| 2017-03-23 | 48.82 | 242.86 | 130.38 |
| 2017-03-22 | 48.82 | 264.29 | 144.78 |
| 2017-03-21 | 50.33 | 271.43 | 147.07 |
| 2017-03-20 | 49.73 | 289.29 | 160.00 |
| 2017-03-17 | 48.82 | 303.57 | 171.18 |
| 2017-03-16 | 48.52 | 310.71 | 176.54 |
| 2017-03-15 | 45.80 | 307.14 | 179.26 |
| 2017-03-14 | 45.80 | 303.57 | 176.81 |
| 2017-03-13 | 45.80 | 310.71 | 181.71 |
| 2017-03-10 | 44.28 | 300.00 | 177.23 |
| 2017-03-09 | 43.98 | 307.14 | 182.78 |
| 2017-03-08 | 45.19 | 321.43 | 190.26 |
| 2017-03-07 | 44.89 | 310.71 | 183.47 |
| 2017-03-06 | 44.28 | 317.86 | 189.61 |
| 2017-03-03 | 44.28 | 335.71 | 201.99 |
| 2017-03-02 | 44.89 | 321.43 | 190.86 |
| 2017-03-01 | 45.49 | 339.29 | 201.93 |
| 2017-02-28 | 45.49 | 339.29 | 201.93 |
| 2017-02-27 | 46.70 | 346.43 | 204.31 |
| 2017-02-24 | 47.01 | 353.57 | 208.54 |
| 2017-02-23 | 47.31 | 364.29 | 215.18 |
| 2017-02-22 | 47.31 | 357.14 | 210.33 |
| 2017-02-21 | 46.40 | 367.86 | 219.57 |
| 2017-02-20 | 47.31 | 375.00 | 222.45 |
| 2017-02-17 | 46.70 | 382.14 | 228.65 |
| 2017-02-16 | 47.01 | 392.86 | 235.26 |
| 2017-02-15 | 46.10 | 378.57 | 227.57 |
| 2017-02-14 | 44.59 | 378.57 | 230.99 |
| 2017-02-13 | 44.28 | 389.29 | 239.11 |
| 2017-02-10 | 43.98 | 392.86 | 242.31 |
| 2017-02-09 | 43.38 | 360.71 | 221.33 |
| 2017-02-08 | 43.38 | 364.29 | 223.82 |
| 2017-02-07 | 42.17 | 371.43 | 231.60 |
| 2017-02-06 | 42.17 | 367.86 | 229.09 |
| 2017-02-03 | 40.65 | 382.14 | 242.79 |
| 2017-02-02 | 41.26 | 382.14 | 241.32 |
| 2017-02-01 | 42.17 | 378.57 | 236.63 |
| 2017-01-27 | 42.47 | 385.71 | 240.93 |
| 2017-01-26 | 42.47 | 385.71 | 240.93 |
| 2017-01-25 | 40.35 | 385.71 | 246.07 |
| 2017-01-24 | 39.75 | 407.14 | 262.90 |
| 2017-01-23 | 39.44 | 414.29 | 268.81 |
| 2017-01-20 | 39.75 | 403.57 | 260.35 |
| 2017-01-19 | 40.65 | 385.71 | 245.33 |
| 2017-01-18 | 40.65 | 385.71 | 245.33 |
| 2017-01-17 | 39.44 | 389.29 | 250.88 |
| 2017-01-16 | 38.54 | 389.29 | 253.18 |
| 2017-01-13 | 39.75 | 389.29 | 250.12 |
| 2017-01-12 | 39.44 | 389.29 | 250.88 |
| 2017-01-11 | 39.75 | 389.29 | 250.12 |
| 2017-01-10 | 38.23 | 407.14 | 266.87 |
| 2017-01-09 | 37.63 | 392.86 | 258.11 |
| 2017-01-06 | 37.02 | 360.71 | 236.23 |
| 2017-01-05 | 36.72 | 360.71 | 236.97 |
| 2017-01-04 | 34.91 | 360.71 | 241.51 |
| 2017-01-03 | 34.91 | 360.71 | 241.51 |
| 2016-12-30 | 33.70 | 360.71 | 244.60 |
| 2016-12-29 | 32.79 | 360.71 | 246.95 |
| 2016-12-28 | 32.18 | 360.71 | 248.54 |
| 2016-12-23 | 31.58 | 360.71 | 250.14 |
| 2016-12-22 | 32.18 | 360.71 | 248.54 |
| 2016-12-21 | 33.09 | 360.71 | 246.16 |
| 2016-12-20 | 32.49 | 350.00 | 239.66 |
| 2016-12-19 | 33.09 | 360.71 | 246.16 |
| 2016-12-16 | 34.30 | 375.00 | 253.68 |
| 2016-12-15 | 34.30 | 367.86 | 248.36 |
| 2016-12-14 | 37.02 | 353.57 | 231.02 |
| 2016-12-13 | 36.72 | 353.57 | 231.75 |
| 2016-12-12 | 36.42 | 353.57 | 232.48 |
| 2016-12-09 | 38.84 | 357.14 | 229.26 |
| 2016-12-08 | 39.14 | 367.86 | 236.25 |
| 2016-12-07 | 39.14 | 367.86 | 236.25 |
| 2016-12-06 | 38.23 | 367.86 | 238.45 |
| 2016-12-05 | 37.33 | 378.57 | 248.49 |
| 2016-12-02 | 37.63 | 378.57 | 247.73 |
| 2016-12-01 | 39.75 | 382.14 | 245.01 |
| 2016-11-30 | 39.14 | 385.71 | 249.08 |
| 2016-11-29 | 38.54 | 385.71 | 250.60 |
| 2016-11-28 | 39.14 | 389.29 | 251.65 |
| 2016-11-25 | 38.54 | 392.86 | 255.76 |
| 2016-11-24 | 37.63 | 392.86 | 258.11 |
| 2016-11-23 | 38.54 | 392.86 | 255.76 |
| 2016-11-22 | 38.54 | 392.86 | 255.76 |
| 2016-11-21 | 36.42 | 385.71 | 256.05 |
| 2016-11-18 | 35.81 | 414.29 | 278.67 |
| 2016-11-17 | 35.51 | 414.29 | 279.52 |
| 2016-11-16 | 36.12 | 414.29 | 277.83 |
| 2016-11-15 | 36.12 | 414.29 | 277.83 |
| 2016-11-14 | 35.51 | 414.29 | 279.52 |
| 2016-11-11 | 37.33 | 414.29 | 274.50 |
| 2016-11-10 | 39.44 | 421.43 | 273.94 |
| 2016-11-09 | 36.72 | 403.57 | 268.32 |
| 2016-11-08 | 39.44 | 417.86 | 271.37 |
| 2016-11-07 | 39.14 | 385.71 | 249.08 |
| 2016-11-04 | 38.23 | 389.29 | 253.96 |
| 2016-11-03 | 38.54 | 389.29 | 253.18 |
| 2016-11-02 | 39.14 | 400.00 | 259.35 |
| 2016-11-01 | 40.96 | 400.00 | 254.72 |
| 2016-10-31 | 39.75 | 400.00 | 257.79 |
| 2016-10-28 | 39.93 | 392.86 | 252.22 |
| 2016-10-27 | 40.81 | 400.00 | 255.09 |
| 2016-10-26 | 41.99 | 400.00 | 252.14 |
| 2016-10-25 | 43.46 | 382.14 | 236.08 |
| 2016-10-24 | 43.76 | 382.14 | 235.39 |
| 2016-10-20 | 42.28 | 382.14 | 238.86 |
| 2016-10-19 | 41.70 | 364.29 | 227.67 |
| 2016-10-18 | 42.28 | 378.57 | 236.35 |
| 2016-10-17 | 40.22 | 400.00 | 256.58 |
| 2016-10-14 | 41.40 | 400.00 | 253.61 |
| 2016-10-13 | 40.22 | 403.57 | 259.12 |
| 2016-10-12 | 42.28 | 407.14 | 256.43 |
| 2016-10-11 | 42.87 | 400.00 | 249.96 |
| 2016-10-07 | 44.94 | 417.86 | 257.30 |
| 2016-10-06 | 45.52 | 407.14 | 248.49 |
| 2016-10-05 | 44.35 | 396.43 | 243.92 |
| 2016-10-04 | 43.76 | 396.43 | 245.32 |
| 2016-10-03 | 43.17 | 400.00 | 249.24 |
| 2016-09-30 | 41.40 | 403.57 | 256.13 |
| 2016-09-29 | 44.35 | 407.14 | 251.34 |
| 2016-09-28 | 43.46 | 400.00 | 248.52 |
| 2016-09-27 | 43.17 | 421.43 | 264.21 |
| 2016-09-26 | 41.99 | 407.14 | 257.17 |
| 2016-09-23 | 43.46 | 414.29 | 258.48 |
| 2016-09-22 | 44.35 | 407.14 | 251.34 |
| 2016-09-21 | 43.46 | 432.14 | 270.93 |
| 2016-09-20 | 43.17 | 421.43 | 264.21 |
| 2016-09-19 | 42.87 | 421.43 | 264.96 |
| 2016-09-15 | 41.99 | 446.43 | 284.84 |
| 2016-09-14 | 41.11 | 446.43 | 287.25 |
| 2016-09-13 | 41.40 | 417.86 | 266.23 |
| 2016-09-12 | 41.70 | 446.43 | 285.64 |
| 2016-09-09 | 46.41 | 446.43 | 273.22 |
| 2016-09-08 | 44.64 | 453.57 | 282.72 |
| 2016-09-07 | 44.05 | 457.14 | 286.77 |
| 2016-09-06 | 44.05 | 460.71 | 289.25 |
| 2016-09-05 | 43.17 | 446.43 | 281.67 |
| 2016-09-02 | 40.81 | 450.00 | 290.59 |
| 2016-09-01 | 40.81 | 450.00 | 290.59 |
| 2016-08-31 | 39.34 | 453.57 | 297.29 |
| 2016-08-30 | 39.34 | 450.00 | 294.72 |
| 2016-08-29 | 38.45 | 450.00 | 297.24 |
| 2016-08-26 | 39.04 | 450.00 | 295.56 |
| 2016-08-25 | 38.16 | 457.14 | 303.26 |
| 2016-08-24 | 38.16 | 464.29 | 308.43 |
| 2016-08-23 | 39.34 | 457.14 | 299.85 |
| 2016-08-22 | 39.34 | 464.29 | 304.98 |
| 2016-08-19 | 38.75 | 464.29 | 306.69 |
| 2016-08-18 | 39.63 | 464.29 | 304.12 |
| 2016-08-17 | 37.87 | 460.71 | 306.71 |
| 2016-08-16 | 38.45 | 471.43 | 312.72 |
| 2016-08-15 | 39.04 | 471.43 | 310.97 |
| 2016-08-12 | 37.57 | 467.86 | 312.77 |
| 2016-08-11 | 36.39 | 464.29 | 313.72 |
| 2016-08-10 | 35.80 | 464.29 | 315.52 |
| 2016-08-09 | 35.80 | 464.29 | 315.52 |
| 2016-08-08 | 35.80 | 464.29 | 315.52 |
| 2016-08-05 | 34.04 | 471.43 | 326.33 |
| 2016-08-04 | 31.97 | 471.43 | 332.99 |
| 2016-08-03 | 31.38 | 471.43 | 334.93 |
| 2016-08-01 | 34.04 | 475.00 | 328.99 |
| 2016-07-29 | 32.27 | 478.57 | 337.42 |
| 2016-07-28 | 34.04 | 482.14 | 334.32 |
| 2016-07-27 | 33.45 | 482.14 | 336.24 |
| 2016-07-26 | 34.04 | 485.71 | 336.98 |
| 2016-07-25 | 32.86 | 492.86 | 346.24 |
| 2016-07-22 | 32.56 | 496.43 | 349.92 |
| 2016-07-21 | 32.86 | 496.43 | 348.92 |
| 2016-07-20 | 32.56 | 500.00 | 352.62 |
| 2016-07-19 | 30.80 | 478.57 | 342.35 |
| 2016-07-18 | 31.68 | 489.29 | 347.52 |
| 2016-07-15 | 31.38 | 471.43 | 334.93 |
| 2016-07-14 | 30.50 | 464.29 | 332.40 |
| 2016-07-13 | 29.03 | 450.00 | 326.26 |
| 2016-07-12 | 28.44 | 435.71 | 317.10 |
| 2016-07-11 | 26.08 | 442.86 | 330.56 |
| 2016-07-08 | 24.61 | 435.71 | 329.92 |
| 2016-07-07 | 25.20 | 439.29 | 330.75 |
| 2016-07-06 | 24.02 | 428.57 | 326.20 |
| 2016-07-05 | 25.49 | 432.14 | 324.04 |
| 2016-07-04 | 27.55 | 417.86 | 305.99 |
| 2016-06-30 | 25.79 | 417.86 | 311.69 |
| 2016-06-29 | 23.73 | 425.00 | 324.33 |
| 2016-06-28 | 21.96 | 432.14 | 336.33 |
| 2016-06-27 | 21.96 | 407.14 | 315.83 |
| 2016-06-24 | 22.25 | 428.57 | 332.36 |
| 2016-06-23 | 25.79 | 378.57 | 280.46 |
| 2016-06-22 | 25.49 | 371.43 | 275.66 |
| 2016-06-21 | 24.02 | 375.00 | 283.00 |
| 2016-06-20 | 22.84 | 375.00 | 286.68 |
| 2016-06-17 | 21.37 | 382.14 | 297.25 |
| 2016-06-16 | 20.48 | 382.14 | 300.17 |
| 2016-06-15 | 22.55 | 382.14 | 293.43 |
| 2016-06-14 | 22.55 | 382.14 | 293.43 |
| 2016-06-13 | 23.14 | 364.29 | 277.05 |
| 2016-06-10 | 26.08 | 357.14 | 262.58 |
| 2016-06-08 | 27.55 | 350.00 | 252.79 |
| 2016-06-07 | 27.26 | 346.43 | 250.80 |
| 2016-06-06 | 25.79 | 360.71 | 266.26 |
| 2016-06-03 | 25.20 | 360.71 | 267.99 |
| 2016-06-02 | 24.61 | 392.86 | 295.52 |
| 2016-06-01 | 23.73 | 392.86 | 298.35 |
| 2016-05-31 | 24.31 | 364.29 | 273.48 |
| 2016-05-30 | 22.84 | 364.29 | 277.95 |
| 2016-05-27 | 22.55 | 396.43 | 305.09 |
| 2016-05-26 | 21.66 | 410.71 | 319.78 |
| 2016-05-25 | 21.37 | 414.29 | 323.74 |
| 2016-05-24 | 18.42 | 410.71 | 331.26 |
| 2016-05-23 | 17.83 | 410.71 | 333.42 |
| 2016-05-20 | 18.72 | 389.29 | 312.14 |
| 2016-05-19 | 17.13 | 410.71 | 336.04 |
| 2016-05-18 | 17.60 | 410.71 | 334.29 |
| 2016-05-17 | 19.60 | 414.29 | 330.00 |
| 2016-05-16 | 18.13 | 414.29 | 335.36 |
| 2016-05-13 | 17.13 | 400.00 | 326.89 |
| 2016-05-12 | 18.13 | 392.86 | 317.22 |
| 2016-05-11 | 19.01 | 392.86 | 314.12 |
| 2016-05-10 | 20.48 | 396.43 | 312.03 |
| 2016-05-09 | 19.60 | 378.57 | 300.14 |
| 2016-05-06 | 19.01 | 389.29 | 311.12 |
| 2016-05-05 | 21.07 | 435.71 | 342.47 |
| 2016-05-04 | 21.96 | 400.00 | 309.98 |
| 2016-05-03 | 22.25 | 464.29 | 361.57 |
| 2016-04-29 | 24.61 | 485.71 | 370.04 |
| 2016-04-28 | 26.67 | 478.57 | 356.75 |
| 2016-04-27 | 26.61 | 371.43 | 272.34 |
| 2016-04-26 | 26.90 | 367.86 | 268.67 |
| 2016-04-25 | 26.03 | 389.29 | 288.24 |
| 2016-04-22 | 27.49 | 307.14 | 219.35 |
| 2016-04-21 | 28.37 | 307.14 | 217.17 |
| 2016-04-20 | 25.74 | 314.29 | 229.49 |
| 2016-04-19 | 27.20 | 307.14 | 220.09 |
| 2016-04-18 | 25.44 | 314.29 | 230.26 |
| 2016-04-15 | 26.32 | 317.86 | 230.79 |
| 2016-04-14 | 26.90 | 317.86 | 229.27 |
| 2016-04-13 | 25.74 | 321.43 | 235.17 |
| 2016-04-12 | 21.64 | 321.43 | 246.45 |
| 2016-04-11 | 21.64 | 307.14 | 234.71 |
| 2016-04-08 | 20.76 | 321.43 | 248.97 |
| 2016-04-07 | 20.18 | 335.71 | 262.55 |
| 2016-04-06 | 19.89 | 317.86 | 248.54 |
| 2016-04-05 | 19.30 | 317.86 | 250.25 |
| 2016-04-01 | 21.35 | 321.43 | 247.29 |
| 2016-03-31 | 23.10 | 307.14 | 230.73 |
| 2016-03-30 | 23.69 | 321.43 | 240.72 |
| 2016-03-29 | 20.47 | 321.43 | 249.82 |
| 2016-03-24 | 20.47 | 328.57 | 255.74 |
| 2016-03-23 | 22.23 | 346.43 | 265.25 |
| 2016-03-22 | 22.23 | 342.86 | 262.33 |
| 2016-03-21 | 22.23 | 350.00 | 268.17 |
| 2016-03-18 | 22.52 | 350.00 | 267.29 |
| 2016-03-17 | 21.35 | 350.00 | 270.83 |
| 2016-03-16 | 20.18 | 350.00 | 274.44 |
| 2016-03-15 | 20.47 | 350.00 | 273.53 |
| 2016-03-14 | 21.06 | 357.14 | 277.63 |
| 2016-03-11 | 19.89 | 357.14 | 281.31 |
| 2016-03-10 | 18.72 | 350.00 | 279.05 |
| 2016-03-09 | 18.72 | 350.00 | 279.05 |
| 2016-03-08 | 18.72 | 339.29 | 270.03 |
| 2016-03-07 | 19.59 | 360.71 | 285.23 |
| 2016-03-04 | 19.30 | 364.29 | 289.17 |
| 2016-03-03 | 17.84 | 367.86 | 297.03 |
| 2016-03-02 | 18.13 | 360.71 | 290.00 |
| 2016-03-01 | 14.39 | 353.57 | 296.51 |
| 2016-02-29 | 12.87 | 339.29 | 289.20 |
| 2016-02-26 | 14.51 | 342.86 | 286.75 |
| 2016-02-25 | 11.58 | 375.00 | 325.69 |
| 2016-02-24 | 13.22 | 378.57 | 322.69 |
| 2016-02-23 | 14.74 | 353.57 | 295.30 |
| 2016-02-22 | 14.97 | 346.43 | 288.28 |
| 2016-02-19 | 13.69 | 346.43 | 292.68 |
| 2016-02-18 | 14.39 | 350.00 | 293.39 |
| 2016-02-17 | 11.70 | 350.00 | 302.87 |
| 2016-02-16 | 12.87 | 357.14 | 305.02 |
| 2016-02-15 | 11.82 | 328.57 | 283.28 |
| 2016-02-12 | 8.31 | 314.29 | 282.51 |
| 2016-02-11 | 9.36 | 317.86 | 282.09 |
| 2016-02-05 | 13.92 | 317.86 | 266.79 |
| 2016-02-04 | 13.34 | 289.29 | 243.48 |
| 2016-02-03 | 12.28 | 292.86 | 249.88 |
| 2016-02-02 | 14.74 | 292.86 | 242.39 |
| 2016-02-01 | 15.44 | 292.86 | 240.31 |
| 2016-01-29 | 16.03 | 300.00 | 244.75 |
| 2016-01-28 | 13.45 | 300.00 | 252.57 |
| 2016-01-27 | 12.40 | 300.00 | 255.87 |
| 2016-01-26 | 11.23 | 289.29 | 249.98 |
| 2016-01-25 | 14.27 | 364.29 | 306.30 |
| 2016-01-22 | 12.99 | 364.29 | 310.92 |
| 2016-01-21 | 9.71 | 364.29 | 323.19 |
| 2016-01-20 | 11.47 | 350.00 | 303.71 |
| 2016-01-19 | 16.03 | 392.86 | 324.78 |
| 2016-01-18 | 13.80 | 378.57 | 320.52 |
| 2016-01-15 | 15.21 | 378.57 | 315.40 |
| 2016-01-14 | 17.26 | 371.43 | 302.05 |
| 2016-01-13 | 18.13 | 364.29 | 293.02 |
| 2016-01-12 | 16.38 | 364.29 | 298.95 |
| 2016-01-11 | 17.55 | 389.29 | 316.24 |
| 2016-01-08 | 21.06 | 417.86 | 327.78 |
| 2016-01-07 | 20.18 | 421.43 | 333.88 |
| 2016-01-06 | 23.69 | 425.00 | 324.45 |
| 2016-01-05 | 25.15 | 446.43 | 336.62 |
| 2016-01-04 | 25.44 | 446.43 | 335.60 |
| 2015-12-31 | 29.24 | 446.43 | 322.79 |
| 2015-12-30 | 29.54 | 467.86 | 338.38 |
| 2015-12-29 | 29.83 | 475.00 | 342.89 |
| 2015-12-28 | 29.24 | 478.57 | 347.66 |
| 2015-12-24 | 30.41 | 489.29 | 351.86 |
| 2015-12-23 | 29.83 | 471.43 | 340.14 |
| 2015-12-22 | 28.66 | 471.43 | 344.14 |
| 2015-12-21 | 28.66 | 460.71 | 335.81 |
| 2015-12-18 | 28.66 | 453.57 | 330.26 |
| 2015-12-17 | 29.24 | 460.71 | 333.84 |
| 2015-12-16 | 28.37 | 464.29 | 339.59 |
| 2015-12-15 | 25.74 | 464.29 | 348.79 |
| 2015-12-14 | 26.03 | 457.14 | 342.08 |
| 2015-12-11 | 26.90 | 428.57 | 316.51 |
| 2015-12-10 | 28.07 | 446.43 | 326.65 |
| 2015-12-09 | 28.66 | 446.43 | 324.71 |
| 2015-12-08 | 29.24 | 442.86 | 320.03 |
| 2015-12-07 | 31.58 | 453.57 | 320.70 |
| 2015-12-04 | 31.29 | 453.57 | 321.64 |
| 2015-12-03 | 32.17 | 457.14 | 321.54 |
| 2015-12-02 | 32.75 | 457.14 | 319.68 |
| 2015-12-01 | 32.17 | 471.43 | 332.35 |
| 2015-11-30 | 29.83 | 478.57 | 345.64 |
| 2015-11-27 | 30.41 | 467.86 | 335.43 |
| 2015-11-26 | 33.05 | 507.14 | 356.34 |
| 2015-11-25 | 33.05 | 482.14 | 337.55 |
| 2015-11-24 | 33.34 | 482.14 | 336.59 |
| 2015-11-23 | 33.92 | 485.71 | 337.35 |
| 2015-11-20 | 34.21 | 464.29 | 320.43 |
| 2015-11-19 | 32.75 | 464.29 | 325.06 |
| 2015-11-18 | 31.00 | 475.00 | 338.94 |
| 2015-11-17 | 31.58 | 457.14 | 323.41 |
| 2015-11-16 | 29.83 | 442.86 | 318.13 |
| 2015-11-13 | 32.17 | 457.14 | 321.54 |
| 2015-11-12 | 35.38 | 467.86 | 319.44 |
| 2015-11-11 | 31.88 | 482.14 | 341.43 |
| 2015-11-10 | 32.17 | 475.00 | 335.05 |
| 2015-11-09 | 33.63 | 489.29 | 340.98 |
| 2015-11-06 | 34.80 | 507.14 | 350.40 |
| 2015-11-05 | 35.68 | 514.29 | 352.76 |
| 2015-11-04 | 35.97 | 539.29 | 370.17 |
| 2015-11-03 | 33.34 | 539.29 | 379.45 |
| 2015-11-02 | 31.88 | 553.57 | 395.60 |
| 2015-10-30 | 33.63 | 567.86 | 399.78 |
| 2015-10-29 | 34.21 | 614.29 | 432.20 |
| 2015-10-28 | 35.21 | 564.29 | 391.30 |
| 2015-10-27 | 36.35 | 567.86 | 389.82 |
| 2015-10-26 | 36.06 | 514.29 | 351.47 |
| 2015-10-23 | 36.63 | 525.00 | 357.43 |
| 2015-10-22 | 34.64 | 542.86 | 377.46 |
| 2015-10-20 | 35.21 | 557.14 | 386.02 |
| 2015-10-19 | 35.78 | 557.14 | 383.98 |
| 2015-10-16 | 35.78 | 582.14 | 402.39 |
| 2015-10-15 | 34.92 | 582.14 | 405.57 |
| 2015-10-14 | 32.08 | 582.14 | 416.47 |
| 2015-10-13 | 33.22 | 585.71 | 414.74 |
| 2015-10-12 | 34.07 | 596.43 | 419.45 |
| 2015-10-09 | 32.08 | 589.29 | 421.88 |
| 2015-10-08 | 31.79 | 592.86 | 425.72 |
| 2015-10-07 | 32.65 | 578.57 | 411.56 |
| 2015-10-06 | 28.66 | 585.71 | 432.96 |
| 2015-10-05 | 28.95 | 582.14 | 429.01 |
| 2015-10-02 | 26.95 | 553.57 | 414.81 |
| 2015-09-30 | 22.97 | 560.71 | 437.30 |
| 2015-09-29 | 21.26 | 500.00 | 394.80 |
| 2015-09-25 | 25.25 | 500.00 | 379.06 |
| 2015-09-24 | 24.68 | 478.57 | 364.06 |
| 2015-09-23 | 25.82 | 485.71 | 365.53 |
| 2015-09-22 | 28.09 | 492.86 | 362.83 |
| 2015-09-21 | 28.09 | 492.86 | 362.83 |
| 2015-09-18 | 29.52 | 510.71 | 371.54 |
| 2015-09-17 | 28.38 | 553.57 | 409.10 |
| 2015-09-16 | 29.23 | 553.57 | 405.74 |
| 2015-09-15 | 26.10 | 496.43 | 372.98 |
| 2015-09-14 | 27.24 | 496.43 | 368.75 |
| 2015-09-11 | 26.67 | 500.00 | 373.67 |
| 2015-09-10 | 26.95 | 500.00 | 372.61 |
| 2015-09-09 | 30.09 | 478.57 | 344.76 |
| 2015-09-08 | 25.25 | 428.57 | 322.03 |
| 2015-09-07 | 21.26 | 428.57 | 335.90 |
| 2015-09-04 | 22.40 | 439.29 | 340.59 |
| 2015-09-02 | 22.97 | 435.71 | 335.65 |
| 2015-09-01 | 24.11 | 442.86 | 337.41 |
| 2015-08-31 | 27.24 | 453.57 | 335.06 |
| 2015-08-28 | 27.52 | 460.71 | 339.69 |
| 2015-08-27 | 28.38 | 453.57 | 331.21 |
| 2015-08-26 | 23.54 | 403.57 | 307.62 |
| 2015-08-25 | 25.82 | 432.14 | 322.95 |
| 2015-08-24 | 24.68 | 450.00 | 341.14 |
| 2015-08-21 | 31.51 | 567.86 | 407.84 |
| 2015-08-20 | 33.50 | 567.86 | 400.26 |
| 2015-08-19 | 35.49 | 585.71 | 406.09 |
| 2015-08-18 | 37.20 | 592.86 | 404.99 |
| 2015-08-17 | 39.48 | 610.71 | 409.55 |
| 2015-08-14 | 40.33 | 625.00 | 416.63 |
| 2015-08-13 | 40.33 | 628.57 | 419.17 |
| 2015-08-12 | 39.48 | 639.29 | 430.03 |
| 2015-08-11 | 42.89 | 653.57 | 427.36 |
| 2015-08-10 | 42.61 | 667.86 | 438.43 |
| 2015-08-07 | 42.89 | 650.00 | 424.86 |
| 2015-08-06 | 42.33 | 664.29 | 437.00 |
| 2015-08-05 | 42.89 | 600.00 | 389.87 |
| 2015-08-04 | 42.33 | 614.29 | 401.87 |
| 2015-08-03 | 42.33 | 596.43 | 389.32 |
| 2015-07-31 | 43.46 | 610.71 | 395.40 |
| 2015-07-30 | 42.89 | 610.71 | 397.37 |
| 2015-07-29 | 43.75 | 657.14 | 426.71 |
| 2015-07-28 | 43.18 | 607.14 | 393.89 |
| 2015-07-27 | 42.04 | 721.43 | 478.31 |
| 2015-07-24 | 46.31 | 828.57 | 534.66 |
| 2015-07-23 | 48.02 | 917.86 | 587.66 |
| 2015-07-22 | 47.45 | 757.14 | 481.31 |
| 2015-07-21 | 48.87 | 796.43 | 502.15 |
| 2015-07-20 | 48.02 | 842.86 | 536.99 |
| 2015-07-17 | 48.30 | 885.71 | 564.66 |
| 2015-07-16 | 46.60 | 946.43 | 613.82 |
| 2015-07-15 | 46.03 | 892.86 | 579.92 |
| 2015-07-14 | 46.31 | 971.43 | 632.30 |
| 2015-07-13 | 47.16 | 992.86 | 642.61 |
| 2015-07-10 | 45.17 | 860.71 | 561.78 |
| 2015-07-09 | 42.33 | 692.86 | 457.07 |
| 2015-07-08 | 37.20 | 535.71 | 363.34 |
| 2015-07-07 | 45.46 | 617.86 | 393.52 |
| 2015-07-06 | 47.16 | 757.14 | 482.44 |
| 2015-07-03 | 51.72 | 878.57 | 544.99 |
| 2015-07-02 | 53.14 | 1,092.86 | 678.92 |
| 2015-06-30 | 52.86 | 1,142.86 | 713.08 |
| 2015-06-29 | 51.43 | 1,000.00 | 626.39 |
| 2015-06-26 | 55.13 | 1,078.57 | 659.71 |
| 2015-06-25 | 57.98 | 1,096.43 | 657.32 |
| 2015-06-24 | 58.84 | 953.57 | 563.31 |
| 2015-06-23 | 58.27 | 853.57 | 502.51 |
| 2015-06-22 | 56.84 | 682.14 | 398.68 |
| 2015-06-19 | 54.85 | 650.00 | 384.34 |
| 2015-06-18 | 54.28 | 746.43 | 448.63 |
| 2015-06-17 | 54.28 | 625.00 | 369.92 |
| 2015-06-16 | 53.43 | 389.29 | 218.91 |
| 2015-06-15 | 54.85 | 410.71 | 229.81 |
| 2015-06-12 | 57.70 | 435.71 | 239.71 |
| 2015-06-11 | 55.70 | 435.71 | 244.06 |
| 2015-06-10 | 54.00 | 453.57 | 259.47 |
| 2015-06-09 | 55.99 | 439.29 | 245.72 |
| 2015-06-08 | 57.70 | 450.00 | 248.77 |
| 2015-06-05 | 57.13 | 450.00 | 250.03 |
| 2015-06-04 | 59.12 | 435.71 | 236.67 |
| 2015-06-03 | 59.40 | 442.86 | 240.55 |
| 2015-06-02 | 58.55 | 485.71 | 269.42 |
| 2015-06-01 | 59.40 | 492.86 | 271.92 |
| 2015-05-29 | 58.27 | 485.71 | 270.08 |
| 2015-05-28 | 62.25 | 457.14 | 243.38 |
| 2015-05-27 | 61.68 | 414.29 | 218.09 |
| 2015-05-26 | 63.10 | 414.29 | 215.31 |
| 2015-05-22 | 61.11 | 407.14 | 214.78 |
| 2015-05-21 | 58.55 | 410.71 | 222.11 |
| 2015-05-20 | 58.55 | 403.57 | 217.61 |
| 2015-05-19 | 59.12 | 382.14 | 203.01 |
| 2015-05-18 | 58.27 | 407.14 | 220.44 |
| 2015-05-15 | 59.69 | 414.29 | 222.05 |
| 2015-05-14 | 56.84 | 400.00 | 218.79 |
| 2015-05-13 | 56.56 | 378.57 | 205.68 |
| 2015-05-12 | 57.41 | 435.71 | 240.33 |
| 2015-05-11 | 59.12 | 446.43 | 243.41 |
| 2015-05-08 | 58.27 | 442.86 | 243.00 |
| 2015-05-07 | 56.56 | 435.71 | 242.18 |
| 2015-05-06 | 58.84 | 496.43 | 275.50 |
| 2015-05-05 | 59.40 | 446.43 | 242.79 |
| 2015-05-04 | 61.68 | 414.29 | 218.09 |
| 2015-04-30 | 61.40 | 389.29 | 203.16 |
| 2015-04-29 | 63.10 | 417.86 | 217.50 |
| 2015-04-28 | 63.50 | 382.14 | 194.88 |
| 2015-04-27 | 63.50 | 400.00 | 205.80 |
| 2015-04-24 | 60.96 | 385.71 | 201.77 |
| 2015-04-23 | 59.54 | 339.29 | 175.34 |
| 2015-04-22 | 60.39 | 353.57 | 182.79 |
| 2015-04-21 | 60.11 | 371.43 | 194.44 |
| 2015-04-20 | 55.58 | 371.43 | 203.01 |
| 2015-04-17 | 58.98 | 296.43 | 149.36 |
| 2015-04-16 | 59.26 | 285.71 | 142.19 |
| 2015-04-15 | 58.69 | 278.57 | 138.55 |
| 2015-04-14 | 58.41 | 285.71 | 143.49 |
| 2015-04-13 | 60.67 | 289.29 | 142.28 |
| 2015-04-10 | 56.43 | 285.71 | 146.57 |
| 2015-04-09 | 54.45 | 292.86 | 154.36 |
| 2015-04-08 | 50.49 | 264.29 | 142.06 |
| 2015-04-02 | 45.12 | 260.71 | 148.57 |
| 2015-04-01 | 43.98 | 267.86 | 155.48 |
| 2015-03-31 | 43.14 | 267.86 | 157.00 |
| 2015-03-30 | 42.85 | 260.71 | 152.51 |
| 2015-03-27 | 40.59 | 267.86 | 161.65 |
| 2015-03-26 | 40.87 | 250.00 | 148.45 |
| 2015-03-25 | 41.16 | 253.57 | 150.48 |
| 2015-03-24 | 40.02 | 267.86 | 162.71 |
| 2015-03-23 | 40.59 | 253.57 | 151.49 |
| 2015-03-20 | 40.02 | 257.14 | 155.06 |
| 2015-03-19 | 40.31 | 271.43 | 164.72 |
| 2015-03-18 | 38.61 | 275.00 | 170.54 |
| 2015-03-17 | 37.48 | 267.86 | 167.57 |
| 2015-03-16 | 37.48 | 282.14 | 177.97 |
| 2015-03-13 | 36.63 | 257.14 | 161.39 |
| 2015-03-12 | 36.63 | 275.00 | 174.46 |
| 2015-03-11 | 36.06 | 271.43 | 172.98 |
| 2015-03-10 | 37.20 | 292.86 | 186.35 |
| 2015-03-09 | 38.33 | 303.57 | 191.75 |
| 2015-03-06 | 38.61 | 253.57 | 155.08 |
| 2015-03-05 | 38.33 | 260.71 | 160.77 |
| 2015-03-04 | 39.46 | 260.71 | 158.65 |
| 2015-03-03 | 41.16 | 257.14 | 153.01 |
| 2015-03-02 | 42.00 | 257.14 | 151.50 |
| 2015-02-27 | 42.00 | 260.71 | 154.02 |
| 2015-02-26 | 42.57 | 260.71 | 153.01 |
| 2015-02-25 | 41.44 | 264.29 | 157.56 |
| 2015-02-24 | 41.44 | 267.86 | 160.08 |
| 2015-02-23 | 42.00 | 250.00 | 146.47 |
| 2015-02-18 | 41.72 | 267.86 | 159.56 |
| 2015-02-17 | 42.00 | 260.71 | 154.02 |
| 2015-02-16 | 41.44 | 260.71 | 155.03 |
| 2015-02-13 | 41.16 | 264.29 | 158.07 |
| 2015-02-12 | 39.74 | 267.86 | 163.24 |
| 2015-02-11 | 38.89 | 267.86 | 164.85 |
| 2015-02-10 | 40.31 | 278.57 | 169.82 |
| 2015-02-09 | 40.02 | 275.00 | 167.81 |
| 2015-02-06 | 41.16 | 282.14 | 170.72 |
| 2015-02-05 | 41.72 | 285.71 | 172.16 |
| 2015-02-04 | 40.87 | 278.57 | 168.73 |
| 2015-02-03 | 40.02 | 296.43 | 183.11 |
| 2015-02-02 | 39.74 | 292.86 | 181.13 |
| 2015-01-30 | 40.02 | 300.00 | 185.66 |
| 2015-01-29 | 40.59 | 325.00 | 202.30 |
| 2015-01-28 | 42.00 | 303.57 | 184.20 |
| 2015-01-27 | 41.72 | 267.86 | 159.56 |
| 2015-01-26 | 42.29 | 285.71 | 171.08 |
| 2015-01-23 | 41.72 | 285.71 | 172.16 |
| 2015-01-22 | 40.31 | 296.43 | 182.54 |
| 2015-01-21 | 39.18 | 214.29 | 125.82 |
| 2015-01-20 | 36.91 | 225.00 | 137.38 |
| 2015-01-19 | 35.50 | 210.71 | 129.31 |
| 2015-01-16 | 37.76 | 235.71 | 143.69 |
| 2015-01-15 | 39.18 | 239.29 | 143.78 |
| 2015-01-14 | 37.76 | 228.57 | 138.51 |
| 2015-01-13 | 38.61 | 235.71 | 142.20 |
| 2015-01-12 | 37.48 | 242.86 | 149.39 |
| 2015-01-09 | 36.91 | 250.00 | 155.64 |
| 2015-01-08 | 36.35 | 250.00 | 156.70 |
| 2015-01-07 | 35.22 | 246.43 | 156.20 |
| 2015-01-06 | 33.80 | 250.00 | 161.58 |
| 2015-01-05 | 35.50 | 253.57 | 160.94 |
| 2015-01-02 | 36.06 | 253.57 | 159.86 |
| 2014-12-31 | 35.22 | 257.14 | 164.13 |
| 2014-12-30 | 33.80 | 257.14 | 166.92 |
| 2014-12-29 | 35.78 | 264.29 | 168.29 |
| 2014-12-24 | 33.80 | 235.71 | 150.91 |
| 2014-12-23 | 33.52 | 235.71 | 151.44 |
| 2014-12-22 | 34.08 | 260.71 | 169.02 |
| 2014-12-19 | 32.39 | 260.71 | 172.47 |
| 2014-12-18 | 30.41 | 232.14 | 154.70 |
| 2014-12-17 | 29.28 | 175.00 | 112.72 |
| 2014-12-16 | 29.56 | 171.43 | 109.50 |
| 2014-12-15 | 31.82 | 175.00 | 108.62 |
| 2014-12-12 | 32.95 | 182.14 | 112.21 |
| 2014-12-11 | 33.52 | 185.71 | 113.99 |
| 2014-12-10 | 34.37 | 182.14 | 109.98 |
| 2014-12-09 | 34.08 | 185.71 | 113.09 |
| 2014-12-08 | 37.20 | 167.86 | 95.24 |
| 2014-12-05 | 36.91 | 185.71 | 108.68 |
| 2014-12-04 | 36.35 | 182.14 | 106.93 |
| 2014-12-03 | 33.80 | 225.00 | 142.90 |
| 2014-12-02 | 34.93 | 232.14 | 146.15 |
| 2014-12-01 | 33.24 | 232.14 | 149.29 |
| 2014-11-28 | 36.91 | 257.14 | 160.85 |
| 2014-11-27 | 37.20 | 292.86 | 186.35 |
| 2014-11-26 | 38.04 | 335.71 | 215.63 |
| 2014-11-25 | 36.35 | 332.14 | 216.94 |
| 2014-11-24 | 36.63 | 335.71 | 218.90 |
| 2014-11-21 | 34.08 | 328.57 | 219.63 |
| 2014-11-20 | 32.95 | 321.43 | 216.98 |
| 2014-11-19 | 33.52 | 321.43 | 215.63 |
| 2014-11-18 | 34.37 | 321.43 | 213.64 |
| 2014-11-17 | 35.78 | 342.86 | 226.15 |
| 2014-11-14 | 37.48 | 292.86 | 185.76 |
| 2014-11-13 | 37.20 | 275.00 | 173.33 |
| 2014-11-12 | 36.63 | 296.43 | 190.15 |
| 2014-11-11 | 35.78 | 342.86 | 226.15 |
| 2014-11-10 | 35.78 | 328.57 | 215.63 |
| 2014-11-07 | 34.37 | 328.57 | 218.96 |
| 2014-11-06 | 35.22 | 328.57 | 216.95 |
| 2014-11-05 | 35.50 | 328.57 | 216.29 |
| 2014-11-04 | 36.35 | 339.29 | 222.18 |
| 2014-11-03 | 36.35 | 328.57 | 214.32 |
| 2014-10-31 | 36.91 | 339.29 | 220.85 |
| 2014-10-30 | 35.22 | 317.86 | 209.03 |
| 2014-10-29 | 36.12 | 317.86 | 206.98 |
| 2014-10-28 | 34.47 | 321.43 | 213.40 |
| 2014-10-27 | 32.27 | 307.14 | 207.81 |
| 2014-10-24 | 33.10 | 328.57 | 222.00 |
| 2014-10-23 | 33.37 | 350.00 | 237.41 |
| 2014-10-22 | 33.65 | 346.43 | 234.04 |
| 2014-10-21 | 32.00 | 346.43 | 238.21 |
| 2014-10-20 | 31.72 | 375.00 | 260.61 |
| 2014-10-17 | 31.72 | 364.29 | 252.48 |
| 2014-10-16 | 30.62 | 364.29 | 255.45 |
| 2014-10-15 | 32.27 | 360.71 | 248.31 |
| 2014-10-14 | 31.72 | 275.00 | 184.69 |
| 2014-10-13 | 32.27 | 282.14 | 188.91 |
| 2014-10-10 | 31.72 | 232.14 | 152.16 |
| 2014-10-09 | 34.20 | 253.57 | 163.47 |
| 2014-10-08 | 32.82 | 246.43 | 160.82 |
| 2014-10-07 | 33.65 | 203.57 | 127.15 |
| 2014-10-06 | 33.10 | 210.71 | 133.45 |
| 2014-10-03 | 31.72 | 196.43 | 125.04 |
| 2014-09-30 | 30.90 | 203.57 | 131.92 |
| 2014-09-29 | 32.55 | 221.43 | 142.50 |
| 2014-09-26 | 35.02 | 253.57 | 161.86 |
| 2014-09-25 | 35.57 | 253.57 | 160.80 |
| 2014-09-24 | 36.40 | 257.14 | 161.84 |
| 2014-09-23 | 36.12 | 260.71 | 165.00 |
| 2014-09-22 | 36.40 | 264.29 | 167.08 |
| 2014-09-19 | 38.60 | 264.29 | 162.84 |
| 2014-09-18 | 37.77 | 264.29 | 164.41 |
| 2014-09-17 | 39.15 | 275.00 | 169.50 |
| 2014-09-16 | 37.77 | 275.00 | 172.19 |
| 2014-09-15 | 38.87 | 278.57 | 172.61 |
| 2014-09-12 | 39.97 | 285.71 | 175.57 |
| 2014-09-11 | 40.52 | 300.00 | 184.66 |
| 2014-09-10 | 40.52 | 282.14 | 171.95 |
| 2014-09-08 | 43.00 | 282.14 | 167.24 |
| 2014-09-05 | 43.27 | 282.14 | 166.73 |
| 2014-09-04 | 43.55 | 282.14 | 166.22 |
| 2014-09-03 | 43.82 | 282.14 | 165.71 |
| 2014-09-02 | 40.52 | 282.14 | 171.95 |
| 2014-09-01 | 40.25 | 282.14 | 172.48 |
| 2014-08-29 | 40.52 | 282.14 | 171.95 |
| 2014-08-28 | 40.52 | 296.43 | 182.11 |
| 2014-08-27 | 41.35 | 303.57 | 185.52 |
| 2014-08-26 | 42.45 | 307.14 | 185.82 |
| 2014-08-25 | 42.72 | 300.00 | 180.27 |
| 2014-08-22 | 42.17 | 310.71 | 188.89 |
| 2014-08-21 | 41.90 | 307.14 | 186.93 |
| 2014-08-20 | 42.45 | 317.86 | 193.35 |
| 2014-08-19 | 42.17 | 257.14 | 151.21 |
| 2014-08-18 | 41.35 | 260.71 | 155.20 |
| 2014-08-15 | 41.35 | 275.00 | 165.31 |
| 2014-08-14 | 40.52 | 271.43 | 164.32 |
| 2014-08-13 | 41.07 | 278.57 | 168.36 |
| 2014-08-12 | 39.70 | 289.29 | 178.67 |
| 2014-08-11 | 39.70 | 289.29 | 178.67 |
| 2014-08-08 | 37.77 | 296.43 | 187.75 |
| 2014-08-07 | 38.32 | 310.71 | 196.93 |
| 2014-08-06 | 39.15 | 307.14 | 192.60 |
| 2014-08-05 | 39.15 | 321.43 | 202.87 |
| 2014-08-04 | 39.42 | 307.14 | 192.02 |
| 2014-08-01 | 38.87 | 314.29 | 198.32 |
| 2014-07-31 | 40.52 | 328.57 | 204.99 |
| 2014-07-30 | 40.25 | 332.14 | 208.13 |
| 2014-07-29 | 39.42 | 321.43 | 202.27 |
| 2014-07-28 | 38.05 | 339.29 | 218.22 |
| 2014-07-25 | 37.22 | 364.29 | 238.35 |
| 2014-07-24 | 36.40 | 364.29 | 240.40 |
| 2014-07-23 | 35.85 | 382.14 | 254.92 |
| 2014-07-22 | 35.02 | 371.43 | 249.15 |
| 2014-07-21 | 32.27 | 325.00 | 221.31 |
| 2014-07-18 | 32.82 | 350.00 | 238.80 |
| 2014-07-17 | 33.37 | 282.14 | 186.53 |
| 2014-07-16 | 33.37 | 300.00 | 199.92 |
| 2014-07-15 | 32.82 | 310.71 | 209.22 |
| 2014-07-14 | 32.55 | 303.57 | 204.48 |
| 2014-07-11 | 31.72 | 321.43 | 219.94 |
| 2014-07-10 | 31.45 | 328.57 | 226.04 |
| 2014-07-09 | 31.17 | 353.57 | 245.79 |
| 2014-07-08 | 33.10 | 375.00 | 256.89 |
| 2014-07-07 | 33.37 | 385.71 | 264.18 |
| 2014-07-04 | 33.37 | 382.14 | 261.51 |
| 2014-07-03 | 33.10 | 317.86 | 213.95 |
| 2014-07-02 | 33.37 | 214.29 | 135.65 |
| 2014-06-30 | 30.62 | 221.43 | 146.08 |
| 2014-06-27 | 30.62 | 307.14 | 211.70 |
| 2014-06-26 | 30.90 | 307.14 | 211.04 |
| 2014-06-25 | 28.97 | 307.14 | 215.69 |
| 2014-06-24 | 28.97 | 307.14 | 215.69 |
| 2014-06-23 | 28.42 | 307.14 | 217.04 |
| 2014-06-20 | 30.90 | 307.14 | 211.04 |
| 2014-06-19 | 30.62 | 307.14 | 211.70 |
| 2014-06-18 | 30.62 | 307.14 | 211.70 |
| 2014-06-17 | 30.62 | 307.14 | 211.70 |
| 2014-06-16 | 31.17 | 307.14 | 210.39 |
| 2014-06-13 | 31.17 | 307.14 | 210.39 |
| 2014-06-12 | 30.35 | 307.14 | 212.36 |
| 2014-06-11 | 30.35 | 307.14 | 212.36 |
| 2014-06-10 | 30.35 | 307.14 | 212.36 |
| 2014-06-09 | 29.25 | 307.14 | 215.01 |
| 2014-06-06 | 28.70 | 307.14 | 216.36 |
| 2014-06-05 | 29.52 | 307.14 | 214.35 |
| 2014-06-04 | 29.52 | 307.14 | 214.35 |
| 2014-06-03 | 30.07 | 307.14 | 213.02 |
| 2014-05-30 | 29.25 | 307.14 | 215.01 |
| 2014-05-29 | 28.70 | 307.14 | 216.36 |
| 2014-05-28 | 29.25 | 307.14 | 215.01 |
| 2014-05-27 | 28.15 | 307.14 | 217.72 |
| 2014-05-26 | 28.15 | 307.14 | 217.72 |
| 2014-05-23 | 28.15 | 307.14 | 217.72 |
| 2014-05-22 | 27.87 | 307.14 | 218.40 |
| 2014-05-21 | 27.32 | 307.14 | 219.78 |
| 2014-05-20 | 26.77 | 307.14 | 221.16 |
| 2014-05-19 | 25.95 | 307.14 | 223.27 |
| 2014-05-16 | 25.95 | 307.14 | 223.27 |
| 2014-05-15 | 26.22 | 307.14 | 222.56 |
| 2014-05-14 | 25.67 | 307.14 | 223.97 |
| 2014-05-13 | 24.30 | 307.14 | 227.56 |
| 2014-05-12 | 24.02 | 307.14 | 228.29 |
| 2014-05-09 | 21.55 | 307.14 | 234.97 |
| 2014-05-08 | 21.27 | 307.14 | 235.73 |
| 2014-05-07 | 20.72 | 307.14 | 237.26 |
| 2014-05-05 | 21.82 | 307.14 | 234.21 |
| 2014-05-02 | 23.47 | 307.14 | 229.75 |
| 2014-04-30 | 22.37 | 307.14 | 232.71 |
| 2014-04-29 | 24.57 | 307.14 | 226.84 |
| 2014-04-28 | 22.65 | 307.14 | 231.97 |
| 2014-04-25 | 22.65 | 307.14 | 231.97 |
| 2014-04-24 | 24.83 | 307.14 | 226.15 |
| 2014-04-23 | 24.56 | 307.14 | 226.87 |
| 2014-04-22 | 25.92 | 307.14 | 223.32 |
| 2014-04-17 | 25.92 | 307.14 | 223.32 |
| 2014-04-16 | 25.65 | 325.00 | 238.24 |
| 2014-04-15 | 25.10 | 357.14 | 265.41 |
| 2014-04-14 | 27.29 | 314.29 | 225.47 |
| 2014-04-11 | 27.02 | 317.86 | 228.98 |
| 2014-04-10 | 28.38 | 410.71 | 297.81 |
| 2014-04-09 | 26.47 | 428.57 | 317.94 |
| 2014-04-08 | 25.10 | 407.14 | 305.38 |
| 2014-04-07 | 23.47 | 596.43 | 464.07 |
| 2014-04-04 | 24.29 | 746.43 | 581.04 |
| 2014-04-03 | 24.56 | 467.86 | 355.90 |
| 2014-04-02 | 24.29 | 289.29 | 213.22 |
| 2014-04-01 | 24.29 | 164.29 | 112.64 |
| 2014-03-31 | 22.37 | 142.86 | 98.46 |
| 2014-03-28 | 22.10 | 139.29 | 95.98 |
| 2014-03-27 | 20.73 | 139.29 | 98.19 |
| 2014-03-26 | 21.28 | 139.29 | 97.30 |
| 2014-03-25 | 20.46 | 139.29 | 98.64 |
| 2014-03-24 | 21.01 | 139.29 | 97.74 |
| 2014-03-21 | 18.82 | 125.00 | 89.36 |
| 2014-03-20 | 17.18 | 125.00 | 92.01 |
| 2014-03-19 | 19.37 | 125.00 | 88.49 |
| 2014-03-18 | 19.37 | 125.00 | 88.49 |
| 2014-03-17 | 18.82 | 125.00 | 89.36 |
| 2014-03-14 | 19.37 | 125.00 | 88.49 |
| 2014-03-13 | 20.46 | 125.00 | 86.78 |
| 2014-03-12 | 21.28 | 125.00 | 85.52 |
| 2014-03-11 | 22.65 | 132.14 | 89.28 |
| 2014-03-10 | 22.65 | 114.29 | 74.72 |
| 2014-03-07 | 25.10 | 114.29 | 71.29 |
| 2014-03-06 | 25.10 | 114.29 | 71.29 |
| 2014-03-05 | 24.56 | 114.29 | 72.04 |
| 2014-03-04 | 24.83 | 114.29 | 71.66 |
| 2014-03-03 | 24.01 | 114.29 | 72.79 |
| 2014-02-28 | 25.65 | 114.29 | 70.54 |
| 2014-02-27 | 25.92 | 114.29 | 70.17 |
| 2014-02-26 | 23.74 | 114.29 | 73.18 |
| 2014-02-25 | 23.19 | 114.29 | 73.94 |
| 2014-02-24 | 23.19 | 114.29 | 73.94 |
| 2014-02-21 | 24.29 | 121.43 | 78.16 |
| 2014-02-20 | 23.47 | 132.14 | 88.02 |
| 2014-02-19 | 24.56 | 132.14 | 86.37 |
| 2014-02-18 | 24.29 | 142.86 | 95.40 |
| 2014-02-17 | 23.74 | 146.43 | 99.15 |
| 2014-02-14 | 23.19 | 146.43 | 100.04 |
| 2014-02-13 | 22.10 | 146.43 | 101.83 |
| 2014-02-12 | 22.92 | 150.00 | 103.39 |
| 2014-02-11 | 21.01 | 132.14 | 91.84 |
| 2014-02-10 | 18.82 | 153.57 | 113.40 |
| 2014-02-07 | 19.10 | 128.57 | 91.92 |
| 2014-02-06 | 18.00 | 100.00 | 69.49 |
| 2014-02-05 | 17.18 | 96.43 | 67.63 |
| 2014-02-04 | 18.00 | 100.00 | 69.49 |
| 2014-01-30 | 21.28 | 100.00 | 64.91 |
| 2014-01-29 | 21.83 | 100.00 | 64.17 |
| 2014-01-28 | 21.01 | 100.00 | 65.28 |
| 2014-01-27 | 21.01 | 100.00 | 65.28 |
| 2014-01-24 | 23.47 | 100.00 | 61.99 |
| 2014-01-23 | 25.38 | 96.43 | 56.67 |
| 2014-01-22 | 27.02 | 114.29 | 68.71 |
| 2014-01-21 | 26.74 | 103.57 | 60.62 |
| 2014-01-20 | 26.20 | 103.57 | 61.31 |
| 2014-01-17 | 27.56 | 103.57 | 59.59 |
| 2014-01-16 | 26.74 | 114.29 | 69.07 |
| 2014-01-15 | 26.20 | 114.29 | 69.80 |
| 2014-01-14 | 25.65 | 114.29 | 70.54 |
| 2014-01-13 | 26.20 | 114.29 | 69.80 |
| 2014-01-10 | 25.92 | 110.71 | 67.33 |
| 2014-01-09 | 25.38 | 103.57 | 62.37 |
| 2014-01-08 | 26.74 | 110.71 | 66.25 |
| 2014-01-07 | 25.10 | 107.14 | 65.58 |
| 2014-01-06 | 24.83 | 107.14 | 65.94 |
| 2014-01-03 | 25.65 | 103.57 | 62.01 |
| 2014-01-02 | 28.38 | 114.29 | 66.91 |
| 2013-12-31 | 28.11 | 114.29 | 67.27 |
| 2013-12-30 | 28.11 | 100.00 | 56.12 |
| 2013-12-27 | 28.11 | 107.14 | 61.69 |
| 2013-12-24 | 27.84 | 107.14 | 62.04 |
| 2013-12-23 | 26.47 | 107.14 | 63.79 |
| 2013-12-20 | 25.65 | 110.71 | 67.70 |
| 2013-12-19 | 25.92 | 110.71 | 67.33 |
| 2013-12-18 | 27.56 | 110.71 | 65.18 |
| 2013-12-17 | 27.02 | 110.71 | 65.89 |
| 2013-12-16 | 27.29 | 110.71 | 65.54 |
| 2013-12-13 | 28.11 | 117.86 | 70.06 |
| 2013-12-12 | 28.11 | 117.86 | 70.06 |
| 2013-12-11 | 28.38 | 117.86 | 69.69 |
| 2013-12-10 | 30.84 | 121.43 | 69.24 |
| 2013-12-09 | 31.11 | 121.43 | 68.88 |
| 2013-12-06 | 31.11 | 121.43 | 68.88 |
| 2013-12-05 | 30.57 | 132.14 | 77.80 |
| 2013-12-04 | 30.84 | 132.14 | 77.42 |
| 2013-12-03 | 31.66 | 139.29 | 81.74 |
| 2013-12-02 | 32.21 | 150.00 | 89.10 |
| 2013-11-29 | 31.66 | 142.86 | 84.46 |
| 2013-11-28 | 31.11 | 157.14 | 96.12 |
| 2013-11-27 | 31.11 | 142.86 | 85.23 |
| 2013-11-26 | 30.84 | 142.86 | 85.61 |
| 2013-11-25 | 30.84 | 125.00 | 71.96 |
| 2013-11-22 | 30.29 | 125.00 | 72.69 |
| 2013-11-21 | 29.75 | 132.14 | 78.92 |
| 2013-11-20 | 30.57 | 132.14 | 77.80 |
| 2013-11-19 | 30.29 | 135.71 | 80.91 |
| 2013-11-18 | 30.29 | 128.57 | 75.43 |
| 2013-11-15 | 26.74 | 125.00 | 77.52 |
| 2013-11-14 | 24.56 | 132.14 | 86.37 |
| 2013-11-13 | 23.74 | 135.71 | 90.49 |
| 2013-11-12 | 26.20 | 142.86 | 92.44 |
| 2013-11-11 | 27.02 | 146.43 | 94.01 |
| 2013-11-08 | 25.10 | 171.43 | 116.96 |
| 2013-11-07 | 25.65 | 160.71 | 107.49 |
| 2013-11-06 | 26.47 | 171.43 | 114.62 |
| 2013-11-05 | 26.74 | 142.86 | 91.61 |
| 2013-11-04 | 27.56 | 132.14 | 81.98 |
| 2013-11-01 | 27.84 | 150.00 | 95.56 |
| 2013-10-31 | 27.56 | 146.43 | 93.18 |
| 2013-10-30 | 28.49 | 142.86 | 89.01 |
| 2013-10-29 | 26.09 | 135.71 | 86.94 |
| 2013-10-28 | 25.83 | 182.14 | 124.23 |
| 2013-10-25 | 25.03 | 89.29 | 51.40 |
| 2013-10-24 | 25.83 | 89.29 | 50.43 |
| 2013-10-23 | 26.63 | 89.29 | 49.48 |
| 2013-10-22 | 28.23 | 89.29 | 47.62 |
| 2013-10-21 | 28.76 | 100.00 | 55.33 |
| 2013-10-18 | 28.23 | 89.29 | 47.62 |
| 2013-10-17 | 26.63 | 89.29 | 49.48 |
| 2013-10-16 | 27.43 | 92.86 | 51.35 |
| 2013-10-15 | 28.49 | 100.00 | 55.65 |
| 2013-10-11 | 27.96 | 100.00 | 56.30 |
| 2013-10-10 | 26.36 | 100.00 | 58.28 |
| 2013-10-09 | 26.89 | 100.00 | 57.61 |
| 2013-10-08 | 27.69 | 96.43 | 53.83 |
| 2013-10-07 | 26.36 | 100.00 | 58.28 |
| 2013-10-04 | 27.16 | 100.00 | 57.28 |
| 2013-10-03 | 27.69 | 100.00 | 56.63 |
| 2013-10-02 | 26.36 | 100.00 | 58.28 |
| 2013-09-30 | 25.83 | 85.71 | 47.60 |
| 2013-09-27 | 27.43 | 85.71 | 45.74 |
| 2013-09-26 | 27.16 | 85.71 | 46.05 |
| 2013-09-25 | 27.43 | 85.71 | 45.74 |
| 2013-09-24 | 27.43 | 92.86 | 51.35 |
| 2013-09-23 | 28.49 | 85.71 | 44.53 |
| 2013-09-19 | 29.02 | 85.71 | 43.94 |
| 2013-09-18 | 26.89 | 78.57 | 40.73 |
| 2013-09-17 | 27.16 | 78.57 | 40.43 |
| 2013-09-16 | 27.96 | 75.00 | 36.76 |
| 2013-09-13 | 25.83 | 75.00 | 39.08 |
| 2013-09-12 | 26.09 | 75.00 | 38.79 |
| 2013-09-11 | 25.83 | 75.00 | 39.08 |
| 2013-09-10 | 25.83 | 76.79 | 40.50 |
| 2013-09-09 | 24.76 | 78.57 | 43.13 |
| 2013-09-06 | 24.23 | 75.00 | 40.87 |
| 2013-09-05 | 23.96 | 85.71 | 49.82 |
| 2013-09-04 | 22.36 | 85.71 | 51.78 |
| 2013-09-03 | 22.63 | 85.71 | 51.45 |
| 2013-09-02 | 21.83 | 85.71 | 52.44 |
| 2013-08-30 | 18.89 | 71.43 | 44.19 |
| 2013-08-29 | 18.89 | 71.43 | 44.19 |
| 2013-08-28 | 18.10 | 73.21 | 46.67 |
| 2013-08-27 | 19.96 | 71.43 | 42.90 |
| 2013-08-26 | 20.76 | 71.43 | 41.96 |
| 2013-08-23 | 19.69 | 71.43 | 43.22 |
| 2013-08-22 | 19.96 | 73.21 | 44.39 |
| 2013-08-21 | 19.43 | 73.21 | 45.04 |
| 2013-08-20 | 19.69 | 75.00 | 46.21 |
| 2013-08-19 | 22.63 | 75.00 | 42.71 |
| 2013-08-16 | 23.16 | 75.00 | 42.09 |
| 2013-08-15 | 23.16 | 71.43 | 39.19 |
| 2013-08-13 | 23.43 | 76.79 | 43.23 |
| 2013-08-12 | 21.56 | 69.64 | 39.55 |
| 2013-08-09 | 18.89 | 75.00 | 47.19 |
| 2013-08-08 | 18.63 | 75.00 | 47.52 |
| 2013-08-07 | 17.83 | 71.43 | 45.49 |
| 2013-08-06 | 19.69 | 71.43 | 43.22 |
| 2013-08-05 | 21.56 | 71.43 | 41.02 |
| 2013-08-02 | 21.03 | 78.57 | 47.55 |
| 2013-08-01 | 20.76 | 78.57 | 47.87 |
| 2013-07-31 | 19.43 | 71.43 | 43.54 |
| 2013-07-30 | 19.96 | 69.64 | 41.41 |
| 2013-07-29 | 19.69 | 78.57 | 49.19 |
| 2013-07-26 | 20.23 | 71.43 | 42.59 |
| 2013-07-25 | 19.69 | 75.00 | 46.21 |
| 2013-07-24 | 20.23 | 75.00 | 45.56 |
| 2013-07-23 | 19.69 | 73.21 | 44.71 |
| 2013-07-22 | 16.76 | 71.43 | 46.82 |
| 2013-07-19 | 17.03 | 71.43 | 46.48 |
| 2013-07-18 | 16.76 | 71.43 | 46.82 |
| 2013-07-17 | 17.03 | 71.43 | 46.48 |
| 2013-07-16 | 16.50 | 71.43 | 47.15 |
| 2013-07-15 | 16.23 | 75.00 | 50.56 |
| 2013-07-12 | 15.96 | 82.14 | 57.07 |
| 2013-07-11 | 17.56 | 82.14 | 54.93 |
| 2013-07-10 | 14.36 | 78.57 | 56.14 |
| 2013-07-09 | 13.30 | 82.14 | 60.77 |
| 2013-07-08 | 12.76 | 78.57 | 58.36 |
| 2013-07-05 | 14.36 | 82.14 | 59.27 |
| 2013-07-04 | 12.23 | 82.14 | 62.29 |
| 2013-07-03 | 10.36 | 82.14 | 65.04 |
| 2013-07-02 | 13.03 | 82.14 | 61.15 |
| 2013-06-28 | 13.83 | 92.86 | 69.43 |
| 2013-06-27 | 11.96 | 92.86 | 72.25 |
| 2013-06-26 | 11.43 | 92.86 | 73.07 |
| 2013-06-25 | 8.76 | 107.14 | 90.45 |
| 2013-06-24 | 8.50 | 107.14 | 90.92 |
| 2013-06-21 | 10.90 | 107.14 | 86.79 |
| 2013-06-20 | 11.43 | 110.71 | 89.10 |
| 2013-06-19 | 14.90 | 110.71 | 83.40 |
| 2013-06-18 | 15.96 | 110.71 | 81.71 |
| 2013-06-17 | 15.96 | 114.29 | 84.79 |
| 2013-06-14 | 14.36 | 114.29 | 87.37 |
| 2013-06-13 | 14.10 | 114.29 | 87.81 |
| 2013-06-11 | 15.96 | 100.00 | 72.47 |
| 2013-06-10 | 17.30 | 100.00 | 70.51 |
| 2013-06-07 | 17.03 | 100.00 | 70.90 |
| 2013-06-06 | 18.10 | 100.00 | 69.36 |
| 2013-06-05 | 19.43 | 100.00 | 67.46 |
| 2013-06-04 | 20.49 | 100.00 | 65.98 |
| 2013-06-03 | 20.49 | 100.00 | 65.98 |
| 2013-05-31 | 21.03 | 107.14 | 71.15 |
| 2013-05-30 | 21.56 | 107.14 | 70.40 |
| 2013-05-29 | 21.56 | 107.14 | 70.40 |
| 2013-05-28 | 23.69 | 107.14 | 67.46 |
| 2013-05-27 | 22.36 | 107.14 | 69.29 |
| 2013-05-24 | 22.09 | 107.14 | 69.66 |
| 2013-05-23 | 21.83 | 107.14 | 70.03 |
| 2013-05-22 | 25.29 | 107.14 | 65.33 |
| 2013-05-21 | 25.83 | 107.14 | 64.63 |
| 2013-05-20 | 26.36 | 107.14 | 63.93 |
| 2013-05-16 | 23.96 | 110.71 | 69.99 |
| 2013-05-15 | 23.96 | 110.71 | 69.99 |
| 2013-05-14 | 23.43 | 100.00 | 62.04 |
| 2013-05-13 | 23.16 | 100.00 | 62.39 |
| 2013-05-10 | 25.29 | 103.57 | 62.48 |
| 2013-05-09 | 24.76 | 117.86 | 74.62 |
| 2013-05-08 | 24.23 | 117.86 | 75.37 |
| 2013-05-07 | 23.43 | 117.86 | 76.51 |
| 2013-05-06 | 22.89 | 117.86 | 77.27 |
| 2013-05-03 | 21.83 | 117.86 | 78.82 |
| 2013-05-02 | 21.83 | 117.86 | 78.82 |
| 2013-04-30 | 21.83 | 96.43 | 61.24 |
| 2013-04-29 | 21.03 | 96.43 | 62.30 |
| 2013-04-26 | 21.29 | 96.43 | 61.94 |
| 2013-04-25 | 20.23 | 100.00 | 66.34 |
| 2013-04-24 | 19.18 | 100.00 | 67.82 |
| 2013-04-23 | 16.79 | 103.57 | 74.30 |
| 2013-04-22 | 18.12 | 125.00 | 90.49 |
| 2013-04-19 | 18.38 | 125.00 | 90.06 |
| 2013-04-18 | 15.47 | 125.00 | 94.86 |
| 2013-04-17 | 15.73 | 125.00 | 94.41 |
| 2013-04-16 | 16.26 | 128.57 | 96.60 |
| 2013-04-15 | 16.53 | 128.57 | 96.15 |
| 2013-04-12 | 18.65 | 103.57 | 71.58 |
| 2013-04-11 | 18.12 | 110.71 | 78.40 |
| 2013-04-10 | 18.12 | 114.29 | 81.42 |
| 2013-04-09 | 17.32 | 121.43 | 88.74 |
| 2013-04-08 | 16.53 | 121.43 | 90.02 |
| 2013-04-05 | 16.53 | 153.57 | 117.61 |
| 2013-04-03 | 19.71 | 160.71 | 117.80 |
| 2013-04-02 | 20.23 | 132.14 | 93.07 |
| 2013-03-28 | 19.71 | 150.00 | 108.85 |
| 2013-03-27 | 20.23 | 142.86 | 101.99 |
| 2013-03-26 | 19.71 | 142.86 | 102.88 |
| 2013-03-25 | 19.44 | 142.86 | 103.33 |
| 2013-03-22 | 18.65 | 164.29 | 122.75 |
| 2013-03-21 | 19.18 | 164.29 | 121.76 |
| 2013-03-20 | 19.44 | 164.29 | 121.27 |
| 2013-03-19 | 17.59 | 164.29 | 124.76 |
| 2013-03-18 | 18.12 | 164.29 | 123.75 |
| 2013-03-15 | 20.50 | 164.29 | 119.33 |
| 2013-03-14 | 21.03 | 150.00 | 106.56 |
| 2013-03-13 | 20.76 | 135.71 | 95.19 |
| 2013-03-12 | 22.62 | 142.86 | 98.06 |
| 2013-03-11 | 23.68 | 142.86 | 96.36 |
| 2013-03-08 | 23.68 | 142.86 | 96.36 |
| 2013-03-07 | 21.82 | 153.57 | 108.15 |
| 2013-03-06 | 21.56 | 157.14 | 111.54 |
| 2013-03-05 | 20.50 | 132.14 | 92.65 |
| 2013-03-04 | 20.50 | 139.29 | 98.58 |
| 2013-03-01 | 22.35 | 150.00 | 104.33 |
| 2013-02-28 | 22.88 | 157.14 | 109.26 |
| 2013-02-27 | 20.76 | 160.71 | 115.89 |
| 2013-02-26 | 20.23 | 164.29 | 119.81 |
| 2013-02-25 | 22.09 | 139.29 | 95.99 |
| 2013-02-22 | 21.82 | 189.29 | 137.46 |
| 2013-02-21 | 22.35 | 71.43 | 40.11 |
| 2013-02-20 | 24.47 | 78.57 | 43.46 |
| 2013-02-19 | 23.68 | 78.57 | 44.38 |
| 2013-02-18 | 25.00 | 82.14 | 45.71 |
| 2013-02-15 | 25.27 | 85.71 | 48.26 |
| 2013-02-14 | 25.27 | 85.71 | 48.26 |
| 2013-02-08 | 24.47 | 85.71 | 49.20 |
| 2013-02-07 | 23.94 | 85.71 | 49.84 |
| 2013-02-06 | 24.21 | 85.71 | 49.52 |
| 2013-02-05 | 23.68 | 76.79 | 42.94 |
| 2013-02-04 | 26.59 | 75.00 | 38.24 |
| 2013-02-01 | 26.59 | 75.00 | 38.24 |
| 2013-01-31 | 26.86 | 73.21 | 36.54 |
| 2013-01-30 | 27.12 | 78.57 | 40.47 |
| 2013-01-29 | 26.59 | 75.00 | 38.24 |
| 2013-01-28 | 26.59 | 75.00 | 38.24 |
| 2013-01-25 | 26.06 | 73.21 | 37.41 |
| 2013-01-24 | 26.06 | 76.79 | 40.24 |
| 2013-01-23 | 26.33 | 76.79 | 39.94 |
| 2013-01-22 | 26.06 | 76.79 | 40.24 |
| 2013-01-21 | 26.06 | 82.14 | 44.49 |
| 2013-01-18 | 26.06 | 85.71 | 47.32 |
| 2013-01-17 | 24.74 | 78.57 | 43.16 |
| 2013-01-16 | 24.74 | 85.71 | 48.88 |
| 2013-01-15 | 25.00 | 82.14 | 45.71 |
| 2013-01-14 | 25.00 | 82.14 | 45.71 |
| 2013-01-11 | 24.47 | 82.14 | 46.33 |
| 2013-01-10 | 25.00 | 85.71 | 48.57 |
| 2013-01-09 | 24.21 | 78.57 | 43.77 |
| 2013-01-08 | 23.15 | 82.14 | 47.91 |
| 2013-01-07 | 24.47 | 82.14 | 46.33 |
| 2013-01-04 | 24.47 | 82.14 | 46.33 |
| 2013-01-03 | 24.74 | 82.14 | 46.02 |
| 2013-01-02 | 24.47 | 78.57 | 43.46 |
| 2012-12-31 | 21.03 | 78.57 | 47.54 |
| 2012-12-28 | 21.29 | 78.57 | 47.22 |
| 2012-12-27 | 21.03 | 78.57 | 47.54 |
| 2012-12-24 | 20.23 | 78.57 | 48.52 |
| 2012-12-21 | 20.23 | 78.57 | 48.52 |
| 2012-12-20 | 20.76 | 78.57 | 47.87 |
| 2012-12-19 | 21.03 | 71.43 | 41.64 |
| 2012-12-18 | 20.23 | 71.43 | 42.58 |
| 2012-12-17 | 20.23 | 69.64 | 41.09 |
| 2012-12-14 | 21.03 | 73.21 | 43.12 |
| 2012-12-13 | 19.97 | 78.57 | 48.85 |
| 2012-12-12 | 20.23 | 71.43 | 42.58 |
| 2012-12-11 | 19.18 | 71.43 | 43.85 |
| 2012-12-10 | 18.91 | 73.21 | 45.67 |
| 2012-12-07 | 18.65 | 71.43 | 44.49 |
| 2012-12-06 | 18.91 | 71.43 | 44.17 |
| 2012-12-05 | 19.18 | 71.43 | 43.85 |
| 2012-12-04 | 16.53 | 71.43 | 47.11 |
| 2012-12-03 | 16.26 | 71.43 | 47.45 |
| 2012-11-30 | 17.85 | 75.00 | 48.49 |
| 2012-11-29 | 17.32 | 75.00 | 49.16 |
| 2012-11-28 | 16.00 | 73.21 | 49.33 |
| 2012-11-27 | 16.79 | 73.21 | 48.31 |
| 2012-11-26 | 17.06 | 75.00 | 49.50 |
| 2012-11-23 | 17.32 | 75.00 | 49.16 |
| 2012-11-22 | 16.26 | 82.14 | 56.67 |
| 2012-11-21 | 15.20 | 82.14 | 58.11 |
| 2012-11-20 | 13.61 | 89.29 | 66.60 |
| 2012-11-19 | 13.88 | 89.29 | 66.22 |
| 2012-11-16 | 12.55 | 89.29 | 68.17 |
| 2012-11-15 | 12.82 | 89.29 | 67.78 |
| 2012-11-14 | 14.41 | 96.43 | 71.69 |
| 2012-11-13 | 13.08 | 96.43 | 73.70 |
| 2012-11-12 | 14.41 | 75.00 | 52.96 |
| 2012-11-09 | 14.14 | 76.79 | 54.88 |
| 2012-11-08 | 14.94 | 76.79 | 53.81 |
| 2012-11-07 | 18.12 | 78.57 | 51.18 |
| 2012-11-06 | 17.32 | 78.57 | 52.21 |
| 2012-11-05 | 17.59 | 78.57 | 51.86 |
| 2012-11-02 | 18.38 | 78.57 | 50.84 |
| 2012-11-01 | 16.53 | 66.07 | 42.52 |
| 2012-10-31 | 15.47 | 66.07 | 43.83 |
| 2012-10-30 | 14.30 | 66.07 | 45.29 |
| 2012-10-29 | 14.82 | 67.86 | 46.19 |
| 2012-10-26 | 15.08 | 67.86 | 45.86 |
| 2012-10-25 | 16.37 | 67.86 | 44.24 |
| 2012-10-24 | 16.11 | 71.43 | 47.64 |
| 2012-10-22 | 15.85 | 71.43 | 47.97 |
| 2012-10-19 | 14.82 | 66.07 | 44.64 |
| 2012-10-18 | 14.82 | 71.43 | 49.30 |
| 2012-10-17 | 14.30 | 67.86 | 46.85 |
| 2012-10-16 | 13.01 | 66.07 | 46.95 |
| 2012-10-15 | 13.01 | 71.43 | 51.69 |
| 2012-10-12 | 12.75 | 75.00 | 55.21 |
| 2012-10-11 | 11.97 | 85.71 | 65.85 |
| 2012-10-10 | 11.72 | 100.00 | 79.02 |
| 2012-10-09 | 11.72 | 114.29 | 91.81 |
| 2012-10-08 | 10.94 | 128.57 | 106.03 |
| 2012-10-05 | 11.97 | 139.29 | 113.70 |
| 2012-10-04 | 11.46 | 150.00 | 124.30 |
| 2012-10-03 | 11.20 | 178.57 | 150.52 |
| 2012-09-28 | 11.20 | 178.57 | 150.52 |
| 2012-09-27 | 11.20 | 167.86 | 140.88 |
| 2012-09-26 | 9.65 | 135.71 | 114.97 |
| 2012-09-25 | 10.68 | 196.43 | 167.82 |
| 2012-09-24 | 10.42 | 239.29 | 207.26 |
| 2012-09-21 | 10.68 | 114.29 | 93.60 |
| 2012-09-20 | 9.91 | 96.43 | 78.72 |
| 2012-09-19 | 11.46 | 96.43 | 76.24 |
| 2012-09-18 | 9.91 | 96.43 | 78.72 |
| 2012-09-17 | 10.16 | 96.43 | 78.30 |
| 2012-09-14 | 9.91 | 105.36 | 86.85 |
| 2012-09-13 | 7.06 | 122.32 | 107.66 |
| 2012-09-12 | 7.32 | 93.75 | 80.53 |
| 2012-09-11 | 6.03 | 69.64 | 60.00 |
| 2012-09-10 | 6.03 | 69.64 | 60.00 |
| 2012-09-07 | 6.03 | 68.75 | 59.16 |
| 2012-09-06 | 2.61 | 66.96 | 62.71 |
| 2012-09-05 | 1.89 | 66.96 | 63.87 |
| 2012-09-04 | 3.34 | 67.86 | 62.44 |
| 2012-09-03 | 4.22 | 63.39 | 56.78 |
| 2012-08-31 | 3.70 | 63.39 | 57.56 |
| 2012-08-30 | 3.96 | 64.29 | 58.03 |
| 2012-08-29 | 5.25 | 60.71 | 52.70 |
| 2012-08-28 | 5.51 | 60.71 | 52.32 |
| 2012-08-27 | 5.51 | 60.71 | 52.32 |
| 2012-08-24 | 5.77 | 60.71 | 51.95 |
| 2012-08-23 | 7.06 | 65.18 | 54.28 |
| 2012-08-22 | 5.77 | 66.07 | 57.01 |
| 2012-08-21 | 7.06 | 66.07 | 55.12 |
| 2012-08-20 | 6.80 | 66.07 | 55.49 |
| 2012-08-17 | 7.06 | 67.86 | 56.79 |
| 2012-08-16 | 6.03 | 67.86 | 58.32 |
| 2012-08-15 | 6.54 | 67.86 | 57.55 |
| 2012-08-14 | 7.84 | 72.32 | 59.80 |
| 2012-08-13 | 6.54 | 72.32 | 61.74 |
| 2012-08-10 | 6.80 | 63.39 | 52.99 |
| 2012-08-09 | 7.58 | 67.86 | 56.03 |
| 2012-08-08 | 6.29 | 34.82 | 26.85 |
| 2012-08-07 | 6.54 | 34.82 | 26.54 |
| 2012-08-06 | 6.03 | 34.82 | 27.16 |
| 2012-08-03 | 4.48 | 34.82 | 29.05 |
| 2012-08-02 | 4.73 | 34.82 | 28.73 |
| 2012-08-01 | 4.99 | 34.82 | 28.41 |
| 2012-07-31 | 4.99 | 34.82 | 28.41 |
| 2012-07-30 | 4.22 | 34.82 | 29.37 |
| 2012-07-27 | 2.41 | 34.82 | 31.65 |
| 2012-07-26 | 0.34 | 34.82 | 34.37 |
| 2012-07-25 | 0.23 | 34.82 | 34.51 |
| 2012-07-24 | 0.13 | 34.82 | 34.65 |
| 2012-07-23 | 1.06 | 34.82 | 33.40 |
| 2012-07-20 | 4.22 | 34.82 | 29.37 |
| 2012-07-19 | 3.96 | 34.82 | 29.69 |
| 2012-07-18 | 2.10 | 34.82 | 32.05 |
| 2012-07-17 | 3.23 | 34.82 | 30.60 |
| 2012-07-16 | 1.37 | 34.82 | 33.00 |
| 2012-07-13 | 1.27 | 34.82 | 33.13 |
| 2012-07-12 | 0.96 | 34.82 | 33.54 |
| 2012-07-11 | 3.13 | 34.82 | 30.73 |
| 2012-07-10 | 2.92 | 34.82 | 30.99 |
| 2012-07-09 | 3.13 | 34.82 | 30.73 |
| 2012-07-06 | 4.99 | 34.82 | 28.41 |
| 2012-07-05 | 5.25 | 37.50 | 30.64 |
| 2012-07-04 | 4.48 | 37.50 | 31.61 |
| 2012-07-03 | 4.73 | 37.50 | 31.28 |
| 2012-06-29 | 3.23 | 37.50 | 33.19 |
| 2012-06-28 | 0.96 | 37.50 | 36.19 |
| 2012-06-27 | 1.89 | 37.50 | 34.95 |
| 2012-06-26 | 0.86 | 37.50 | 36.33 |
| 2012-06-25 | 0.34 | 37.50 | 37.04 |
| 2012-06-22 | 0.86 | 50.89 | 49.61 |
| 2012-06-21 | 2.30 | 50.89 | 47.50 |
| 2012-06-20 | 3.44 | 43.75 | 38.97 |
| 2012-06-19 | 3.03 | 43.75 | 39.53 |
| 2012-06-18 | 3.13 | 43.75 | 39.39 |
| 2012-06-15 | 2.30 | 43.75 | 40.51 |
| 2012-06-14 | -0.08 | 41.96 | 42.07 |
| 2012-06-13 | 0.75 | 41.96 | 40.91 |
| 2012-06-12 | -0.08 | 41.96 | 42.07 |
| 2012-06-11 | 0.23 | 41.96 | 41.63 |
| 2012-06-08 | -2.25 | 41.96 | 45.23 |
| 2012-06-07 | -1.32 | 41.96 | 43.86 |
| 2012-06-06 | -1.83 | 41.96 | 44.62 |
| 2012-06-05 | -3.90 | 41.96 | 47.73 |
| 2012-06-04 | -4.32 | 41.96 | 48.37 |
| 2012-06-01 | -2.04 | 42.86 | 45.83 |
| 2012-05-31 | -1.83 | 42.86 | 45.53 |
| 2012-05-30 | -1.94 | 42.86 | 45.68 |
| 2012-05-29 | -0.18 | 42.86 | 43.11 |
| 2012-05-28 | -1.42 | 47.32 | 49.44 |
| 2012-05-25 | -1.94 | 47.32 | 50.23 |
| 2012-05-24 | -2.25 | 47.32 | 50.71 |
| 2012-05-23 | -1.83 | 47.32 | 50.07 |
| 2012-05-22 | -0.39 | 47.32 | 47.89 |
| 2012-05-21 | -0.90 | 47.32 | 48.66 |
| 2012-05-18 | -1.01 | 43.75 | 45.21 |
| 2012-05-17 | 0.34 | 42.86 | 42.38 |
| 2012-05-16 | 0.44 | 42.86 | 42.23 |
| 2012-05-15 | 3.70 | 51.79 | 46.37 |
| 2012-05-14 | 2.72 | 43.75 | 39.95 |
| 2012-05-11 | 3.96 | 52.68 | 46.87 |
| 2012-05-10 | 5.25 | 53.57 | 45.91 |
| 2012-05-09 | 5.77 | 51.79 | 43.51 |
| 2012-05-08 | 6.80 | 51.79 | 42.12 |
| 2012-05-07 | 6.80 | 51.79 | 42.12 |
| 2012-05-04 | 9.91 | 51.79 | 38.10 |
| 2012-05-03 | 10.68 | 51.79 | 37.14 |
| 2012-05-02 | 11.20 | 52.68 | 37.30 |
| 2012-04-30 | 9.91 | 52.68 | 38.92 |
| 2012-04-27 | 8.10 | 52.68 | 41.24 |
| 2012-04-26 | 8.41 | 52.68 | 40.84 |
| 2012-04-25 | 7.64 | 52.68 | 41.85 |
| 2012-04-24 | 7.64 | 52.68 | 41.85 |
| 2012-04-23 | 7.38 | 52.68 | 42.19 |
| 2012-04-20 | 9.18 | 68.75 | 54.57 |
| 2012-04-19 | 9.43 | 67.86 | 53.39 |
| 2012-04-18 | 8.41 | 67.86 | 54.84 |
| 2012-04-17 | 7.12 | 67.86 | 56.70 |
| 2012-04-16 | 7.38 | 67.86 | 56.32 |
| 2012-04-13 | 7.89 | 67.86 | 55.58 |
| 2012-04-12 | 5.84 | 67.86 | 58.60 |
| 2012-04-11 | 4.81 | 67.86 | 60.15 |
| 2012-04-10 | 5.84 | 67.86 | 58.60 |
| 2012-04-05 | 7.12 | 67.86 | 56.70 |
| 2012-04-03 | 8.15 | 67.86 | 55.21 |
| 2012-04-02 | 6.61 | 67.86 | 57.45 |
| 2012-03-30 | 6.86 | 69.64 | 58.75 |
| 2012-03-29 | 7.12 | 69.64 | 58.36 |
| 2012-03-28 | 8.66 | 68.75 | 55.30 |
| 2012-03-27 | 9.69 | 69.64 | 54.66 |
| 2012-03-26 | 7.64 | 69.64 | 57.61 |
| 2012-03-23 | 7.38 | 70.54 | 58.82 |
| 2012-03-22 | 8.66 | 69.64 | 56.12 |
| 2012-03-21 | 8.66 | 68.75 | 55.30 |
| 2012-03-20 | 8.66 | 68.75 | 55.30 |
| 2012-03-19 | 9.69 | 68.75 | 53.84 |
| 2012-03-16 | 10.98 | 69.64 | 52.87 |
| 2012-03-15 | 10.98 | 69.64 | 52.87 |
| 2012-03-14 | 10.72 | 68.75 | 52.41 |
| 2012-03-13 | 10.72 | 68.75 | 52.41 |
| 2012-03-12 | 9.69 | 70.54 | 55.47 |
| 2012-03-09 | 9.43 | 70.54 | 55.83 |
| 2012-03-08 | 8.41 | 70.54 | 57.31 |
| 2012-03-07 | 6.86 | 69.64 | 58.75 |
| 2012-03-06 | 7.89 | 69.64 | 57.23 |
| 2012-03-05 | 9.69 | 69.64 | 54.66 |
| 2012-03-02 | 12.00 | 69.64 | 51.46 |
| 2012-03-01 | 10.98 | 68.75 | 52.06 |
| 2012-02-29 | 12.26 | 67.86 | 49.53 |
| 2012-02-28 | 12.00 | 68.75 | 50.67 |
| 2012-02-27 | 9.95 | 68.75 | 53.48 |
| 2012-02-24 | 10.72 | 69.64 | 53.22 |
| 2012-02-23 | 10.98 | 67.86 | 51.26 |
| 2012-02-22 | 11.75 | 69.64 | 51.81 |
| 2012-02-21 | 11.23 | 74.11 | 56.53 |
| 2012-02-20 | 10.98 | 50.00 | 35.17 |
| 2012-02-17 | 11.23 | 50.00 | 34.85 |
| 2012-02-16 | 10.20 | 50.00 | 36.11 |
| 2012-02-15 | 10.98 | 50.00 | 35.17 |
| 2012-02-14 | 8.41 | 50.00 | 38.37 |
| 2012-02-13 | 8.41 | 50.00 | 38.37 |
| 2012-02-10 | 7.64 | 50.00 | 39.36 |
| 2012-02-09 | 8.92 | 58.04 | 45.09 |
| 2012-02-08 | 8.92 | 52.68 | 40.17 |
| 2012-02-07 | 7.12 | 55.36 | 45.03 |
| 2012-02-06 | 7.38 | 59.82 | 48.84 |
| 2012-02-03 | 7.38 | 45.54 | 35.53 |
| 2012-02-02 | 7.38 | 42.86 | 33.04 |
| 2012-02-01 | 5.58 | 34.82 | 27.70 |
| 2012-01-31 | 5.32 | 33.04 | 26.31 |
| 2012-01-30 | 4.55 | 33.93 | 28.10 |
| 2012-01-27 | 6.35 | 36.61 | 28.45 |
| 2012-01-26 | 5.84 | 36.61 | 29.07 |
| 2012-01-20 | 4.04 | 36.61 | 31.30 |
| 2012-01-19 | 3.53 | 27.68 | 23.33 |
| 2012-01-18 | 2.14 | 27.68 | 25.01 |
| 2012-01-17 | 1.83 | 20.54 | 18.37 |
| 2012-01-16 | -1.56 | 20.54 | 22.45 |
| 2012-01-13 | -0.43 | 21.43 | 21.95 |
| 2012-01-12 | -0.94 | 25.00 | 26.19 |
| 2012-01-11 | -0.64 | 25.00 | 25.80 |
| 2012-01-10 | -1.56 | 25.00 | 26.98 |
| 2012-01-09 | -1.97 | 25.00 | 27.51 |
| 2012-01-06 | -3.72 | 25.00 | 29.83 |
| 2012-01-05 | -2.38 | 25.00 | 28.05 |
| 2012-01-04 | -2.90 | 25.00 | 28.73 |
| 2012-01-03 | -2.28 | 24.11 | 27.00 |
| 2011-12-30 | -4.54 | 23.21 | 29.08 |
| 2011-12-29 | -4.85 | 23.21 | 29.49 |
| 2011-12-28 | -4.13 | 23.21 | 28.52 |
| 2011-12-23 | -3.51 | 25.89 | 30.48 |
| 2011-12-22 | -4.85 | 29.46 | 36.06 |
| 2011-12-21 | -4.75 | 26.79 | 33.10 |
| 2011-12-20 | -6.39 | 26.79 | 35.44 |
| 2011-12-19 | -6.39 | 33.93 | 43.07 |
| 2011-12-16 | -5.16 | 33.93 | 41.21 |
| 2011-12-15 | -6.60 | 33.93 | 43.39 |
| 2011-12-14 | -5.05 | 33.93 | 41.06 |
| 2011-12-13 | -4.44 | 26.79 | 32.67 |
| 2011-12-12 | -4.03 | 32.14 | 37.69 |
| 2011-12-09 | -3.92 | 32.14 | 37.54 |
| 2011-12-08 | -1.05 | 25.00 | 26.32 |
| 2011-12-07 | -0.43 | 25.00 | 25.54 |
| 2011-12-06 | -1.97 | 25.00 | 27.51 |
| 2011-12-05 | -0.64 | 25.00 | 25.80 |
| 2011-12-02 | -1.25 | 25.00 | 26.59 |
| 2011-12-01 | -1.56 | 25.00 | 26.98 |
| 2011-11-30 | -7.01 | 26.79 | 36.34 |
| 2011-11-29 | -5.57 | 29.46 | 37.10 |
| 2011-11-28 | -6.60 | 29.46 | 38.61 |
| 2011-11-25 | -8.45 | 23.21 | 34.58 |
| 2011-11-24 | -7.11 | 20.54 | 29.76 |
| 2011-11-23 | -7.62 | 20.54 | 30.48 |
| 2011-11-22 | -5.67 | 20.54 | 27.78 |
| 2011-11-21 | -5.77 | 20.54 | 27.92 |
| 2011-11-18 | -4.44 | 20.54 | 26.13 |
| 2011-11-17 | -2.90 | 20.54 | 24.13 |
| 2011-11-16 | -2.28 | 20.54 | 23.35 |
| 2011-11-15 | -0.23 | 29.46 | 29.76 |
| 2011-11-14 | 1.01 | 20.54 | 19.33 |
| 2011-11-11 | -1.15 | 20.54 | 21.94 |
| 2011-11-10 | -2.18 | 21.43 | 24.13 |
| 2011-11-09 | 3.27 | 21.43 | 17.59 |
| 2011-11-08 | 1.73 | 20.54 | 18.49 |
| 2011-11-07 | 1.52 | 20.54 | 18.73 |
| 2011-11-04 | 2.45 | 20.54 | 17.66 |
| 2011-11-03 | -0.84 | 21.43 | 22.46 |
| 2011-11-02 | 2.04 | 20.54 | 18.13 |
| 2011-11-01 | -0.12 | 26.79 | 26.94 |
| 2011-10-31 | 2.55 | 26.79 | 23.63 |
| 2011-10-28 | 3.53 | 26.79 | 22.47 |
| 2011-10-27 | 1.52 | 26.79 | 24.89 |
| 2011-10-26 | -1.44 | 16.96 | 18.67 |
| 2011-10-25 | -2.04 | 16.96 | 19.40 |
| 2011-10-24 | -2.84 | 16.96 | 20.39 |
| 2011-10-21 | -6.55 | 16.96 | 25.16 |
| 2011-10-20 | -6.85 | 24.11 | 33.24 |
| 2011-10-19 | -5.35 | 24.11 | 31.12 |
| 2011-10-18 | -6.65 | 24.11 | 32.95 |
| 2011-10-17 | -2.54 | 24.11 | 27.34 |
| 2011-10-14 | -4.45 | 19.64 | 25.21 |
| 2011-10-13 | -2.94 | 11.61 | 14.99 |
| 2011-10-12 | -5.15 | 11.61 | 17.66 |
| 2011-10-11 | -6.15 | 7.14 | 14.16 |
| 2011-10-10 | -8.26 | 7.14 | 16.78 |
| 2011-10-07 | -8.36 | 7.14 | 16.91 |
| 2011-10-06 | -10.96 | 7.14 | 20.34 |
| 2011-10-04 | -15.68 | 16.07 | 37.65 |
| 2011-10-03 | -12.87 | 16.07 | 33.21 |
| 2011-09-30 | -9.06 | 16.07 | 27.63 |
| 2011-09-28 | -6.85 | 16.07 | 24.61 |
| 2011-09-27 | -6.25 | 16.07 | 23.81 |
| 2011-09-26 | -9.86 | 16.07 | 28.77 |
| 2011-09-23 | -8.56 | 29.46 | 41.58 |
| 2011-09-22 | -7.25 | 29.46 | 39.59 |
| 2011-09-21 | -2.84 | 29.46 | 33.25 |
| 2011-09-20 | -1.64 | 29.46 | 31.62 |
| 2011-09-19 | -2.44 | 33.93 | 37.28 |
| 2011-09-16 | 0.52 | 39.29 | 38.57 |
| 2011-09-15 | -0.74 | 27.68 | 28.63 |
| 2011-09-14 | -1.44 | 27.68 | 29.54 |
| 2011-09-12 | -1.74 | 27.68 | 29.94 |
| 2011-09-09 | 2.27 | 25.00 | 22.22 |
| 2011-09-08 | 2.52 | 25.00 | 21.92 |
| 2011-09-07 | 3.02 | 26.79 | 23.06 |
| 2011-09-06 | 1.27 | 26.79 | 25.20 |
| 2011-09-05 | 1.02 | 29.46 | 28.16 |
| 2011-09-02 | 3.78 | 33.93 | 29.06 |
| 2011-09-01 | 5.53 | 29.46 | 22.68 |
| 2011-08-31 | 5.28 | 29.46 | 22.97 |
| 2011-08-30 | 3.78 | 29.46 | 24.75 |
| 2011-08-29 | 2.02 | 29.46 | 26.90 |
| 2011-08-26 | 0.27 | 32.14 | 31.79 |
| 2011-08-25 | 1.27 | 28.57 | 26.96 |
| 2011-08-24 | -0.03 | 28.57 | 28.62 |
| 2011-08-23 | 1.77 | 28.57 | 26.33 |
| 2011-08-22 | -0.03 | 28.57 | 28.62 |
| 2011-08-19 | -0.54 | 33.93 | 34.65 |
| 2011-08-18 | 2.27 | 29.46 | 26.59 |
| 2011-08-17 | 4.03 | 32.14 | 27.03 |
| 2011-08-16 | 3.53 | 32.14 | 27.64 |
| 2011-08-15 | 3.78 | 32.14 | 27.33 |
| 2011-08-12 | 0.52 | 32.14 | 31.46 |
| 2011-08-11 | 0.52 | 33.93 | 33.24 |
| 2011-08-10 | 1.27 | 32.14 | 30.49 |
| 2011-08-09 | -0.94 | 20.54 | 21.68 |
| 2011-08-08 | 5.03 | 30.36 | 24.11 |
| 2011-08-05 | 7.03 | 30.36 | 21.79 |
| 2011-08-04 | 11.80 | 30.36 | 16.60 |
| 2011-08-03 | 12.55 | 30.36 | 15.82 |
| 2011-08-02 | 14.55 | 29.46 | 13.02 |
| 2011-08-01 | 16.06 | 29.46 | 11.55 |
| 2011-07-29 | 14.55 | 29.46 | 13.02 |
| 2011-07-28 | 15.31 | 29.46 | 12.28 |
| 2011-07-27 | 15.31 | 29.46 | 12.28 |
| 2011-07-26 | 15.06 | 29.46 | 12.52 |
| 2011-07-25 | 14.05 | 29.46 | 13.51 |
| 2011-07-22 | 14.81 | 29.46 | 12.77 |
| 2011-07-21 | 12.30 | 33.93 | 19.26 |
| 2011-07-20 | 12.55 | 33.93 | 19.00 |
| 2011-07-19 | 12.05 | 33.93 | 19.53 |
| 2011-07-18 | 11.30 | 33.93 | 20.34 |
| 2011-07-15 | 11.80 | 33.93 | 19.80 |
| 2011-07-14 | 12.30 | 33.04 | 18.47 |
| 2011-07-13 | 12.05 | 33.93 | 19.53 |
| 2011-07-12 | 10.79 | 29.46 | 16.85 |
| 2011-07-11 | 14.30 | 41.96 | 24.20 |
| 2011-07-08 | 16.06 | 33.93 | 15.40 |
| 2011-07-07 | 15.06 | 29.46 | 12.52 |
| 2011-07-06 | 15.31 | 42.86 | 23.89 |
| 2011-07-05 | 16.56 | 40.18 | 20.26 |
| 2011-07-04 | 16.56 | 42.86 | 22.56 |
| 2011-06-30 | 14.55 | 42.86 | 24.71 |
| 2011-06-29 | 12.80 | 36.61 | 21.11 |
| 2011-06-28 | 13.05 | 46.43 | 29.52 |
| 2011-06-27 | 12.80 | 43.75 | 27.44 |
| 2011-06-24 | 13.30 | 51.79 | 33.97 |
| 2011-06-23 | 11.30 | 41.07 | 26.75 |
| 2011-06-22 | 11.80 | 16.96 | 4.62 |
| 2011-06-21 | 11.80 | 13.39 | 1.43 |
| 2011-06-20 | 10.54 | 11.61 | 0.96 |
| 2011-06-17 | 11.05 | 11.61 | 0.51 |
| 2011-06-16 | 12.30 | 9.82 | -2.21 |
| 2011-06-15 | 14.05 | 8.04 | -5.28 |
| 2011-06-14 | 14.81 | 8.04 | -5.90 |
| 2011-06-13 | 14.81 | 7.14 | -6.67 |
| 2011-06-10 | 14.30 | 7.14 | -6.27 |
| 2011-06-09 | 15.31 | 7.14 | -7.08 |
| 2011-06-08 | 15.56 | 10.71 | -4.19 |
| 2011-06-07 | 16.56 | 8.93 | -6.55 |
| 2011-06-03 | 17.06 | 7.14 | -8.47 |
| 2011-06-02 | 18.31 | 7.14 | -9.44 |
| 2011-06-01 | 20.07 | 7.14 | -10.77 |
| 2011-05-31 | 20.57 | 7.14 | -11.14 |
| 2011-05-30 | 17.81 | 7.14 | -9.06 |
| 2011-05-27 | 17.56 | 7.14 | -8.86 |
| 2011-05-26 | 16.06 | 2.68 | -11.53 |
| 2011-05-25 | 15.56 | 2.68 | -11.14 |
| 2011-05-24 | 15.56 | 4.46 | -9.60 |
| 2011-05-23 | 15.31 | 4.46 | -9.40 |
| 2011-05-20 | 17.81 | 4.46 | -11.33 |
| 2011-05-19 | 17.56 | 2.68 | -12.66 |
| 2011-05-18 | 16.56 | 3.57 | -11.14 |
| 2011-05-17 | 15.81 | 3.57 | -10.57 |
| 2011-05-16 | 16.31 | 4.46 | -10.18 |
| 2011-05-13 | 18.06 | 4.46 | -11.52 |
| 2011-05-12 | 16.56 | 3.57 | -11.14 |
| 2011-05-11 | 17.81 | 7.14 | -9.06 |
| 2011-05-09 | 17.81 | 7.14 | -9.06 |
| 2011-05-06 | 16.81 | 7.14 | -8.28 |
| 2011-05-05 | 17.31 | 7.14 | -8.67 |
| 2011-05-04 | 17.31 | 7.14 | -8.67 |
| 2011-05-03 | 19.07 | 7.14 | -10.01 |
| 2011-04-29 | 19.32 | 3.57 | -13.20 |
| 2011-04-28 | 20.07 | 7.14 | -10.77 |
| 2011-04-27 | 20.42 | 7.14 | -11.03 |
| 2011-04-26 | 20.92 | 7.14 | -11.39 |
| 2011-04-21 | 21.67 | 7.14 | -11.94 |
| 2011-04-20 | 20.17 | 7.14 | -10.84 |
| 2011-04-19 | 18.43 | 7.14 | -9.53 |
| 2011-04-18 | 19.92 | 7.14 | -10.66 |
| 2011-04-15 | 20.67 | 8.93 | -9.73 |
| 2011-04-14 | 20.67 | 8.93 | -9.73 |
| 2011-04-13 | 21.67 | 7.14 | -11.94 |
| 2011-04-12 | 20.67 | 7.14 | -11.21 |
| 2011-04-11 | 22.41 | 7.14 | -12.48 |
| 2011-04-08 | 22.91 | 7.14 | -12.83 |
| 2011-04-07 | 22.41 | 7.14 | -12.48 |
| 2011-04-06 | 22.17 | 7.14 | -12.30 |
| 2011-04-04 | 21.42 | 7.14 | -11.76 |
| 2011-04-01 | 19.67 | 7.14 | -10.47 |
| 2011-03-31 | 18.43 | 7.14 | -9.53 |
| 2011-03-30 | 17.93 | 7.14 | -9.14 |
| 2011-03-29 | 16.18 | 7.14 | -7.78 |
| 2011-03-28 | 16.18 | 7.14 | -7.78 |
| 2011-03-25 | 16.43 | 7.14 | -7.98 |
| 2011-03-24 | 15.43 | 8.04 | -6.41 |
| 2011-03-23 | 14.94 | 8.04 | -6.00 |
| 2011-03-22 | 14.69 | 7.14 | -6.58 |
| 2011-03-21 | 14.19 | 11.61 | -2.26 |
| 2011-03-18 | 12.44 | 7.14 | -4.71 |
| 2011-03-17 | 12.19 | 7.14 | -4.50 |
| 2011-03-16 | 14.19 | 11.61 | -2.26 |
| 2011-03-15 | 13.94 | 8.04 | -5.18 |
| 2011-03-14 | 17.18 | 8.04 | -7.80 |
| 2011-03-11 | 16.68 | 11.61 | -4.35 |
| 2011-03-10 | 18.43 | 16.07 | -1.99 |
| 2011-03-09 | 19.67 | 16.07 | -3.01 |
| 2011-03-08 | 19.17 | 16.07 | -2.60 |
| 2011-03-07 | 16.93 | 16.07 | -0.73 |
| 2011-03-04 | 17.68 | 16.07 | -1.37 |
| 2011-03-03 | 16.18 | 16.07 | -0.10 |
| 2011-03-02 | 15.43 | 20.54 | 4.42 |
| 2011-03-01 | 17.68 | 20.54 | 2.43 |
| 2011-02-28 | 17.43 | 20.54 | 2.65 |
| 2011-02-25 | 15.68 | 28.57 | 11.14 |
| 2011-02-24 | 13.44 | 29.46 | 14.13 |
| 2011-02-23 | 15.18 | 29.46 | 12.40 |
| 2011-02-22 | 15.43 | 31.25 | 13.70 |
| 2011-02-21 | 17.93 | 32.14 | 12.05 |
| 2011-02-18 | 18.43 | 32.14 | 11.58 |
| 2011-02-17 | 16.93 | 29.46 | 10.72 |
| 2011-02-16 | 16.18 | 29.46 | 11.43 |
| 2011-02-15 | 14.94 | 29.46 | 12.64 |
| 2011-02-14 | 15.93 | 33.93 | 15.52 |
| 2011-02-11 | 14.69 | 33.93 | 16.78 |
| 2011-02-10 | 13.94 | 38.39 | 21.46 |
| 2011-02-09 | 16.18 | 38.39 | 19.12 |
| 2011-02-08 | 17.68 | 38.39 | 17.60 |
| 2011-02-07 | 18.18 | 38.39 | 17.11 |
| 2011-02-02 | 19.92 | 38.39 | 15.40 |
| 2011-02-01 | 17.93 | 37.50 | 16.60 |
| 2011-01-31 | 17.93 | 35.71 | 15.08 |
| 2011-01-28 | 18.43 | 38.39 | 16.86 |
| 2011-01-27 | 19.42 | 38.39 | 15.88 |
| 2011-01-26 | 19.67 | 36.61 | 14.15 |
| 2011-01-25 | 19.42 | 36.61 | 14.39 |
| 2011-01-24 | 19.42 | 36.61 | 14.39 |
| 2011-01-21 | 19.92 | 37.50 | 14.66 |
| 2011-01-20 | 20.42 | 35.71 | 12.70 |
| 2011-01-19 | 22.41 | 39.29 | 13.78 |
| 2011-01-18 | 21.42 | 42.86 | 17.66 |
| 2011-01-17 | 21.42 | 41.96 | 16.92 |
| 2011-01-14 | 21.92 | 36.61 | 12.05 |
| 2011-01-13 | 21.67 | 25.00 | 2.74 |
| 2011-01-12 | 21.17 | 29.46 | 6.85 |
| 2011-01-11 | 19.42 | 29.46 | 8.41 |
| 2011-01-10 | 18.18 | 38.39 | 17.11 |
| 2011-01-07 | 18.92 | 42.86 | 20.12 |
| 2011-01-06 | 19.42 | 20.54 | 0.93 |
| 2011-01-05 | 19.17 | 17.86 | -1.10 |
| 2011-01-04 | 18.68 | 15.18 | -2.95 |
| 2011-01-03 | 17.68 | 20.54 | 2.43 |
| 2010-12-31 | 15.68 | 12.50 | -2.75 |
| 2010-12-30 | 15.43 | 12.50 | -2.54 |
| 2010-12-29 | 15.43 | 7.14 | -7.18 |
| 2010-12-28 | 13.69 | 2.68 | -9.68 |
| 2010-12-24 | 14.69 | 2.68 | -10.47 |
| 2010-12-23 | 14.94 | 2.68 | -10.66 |
| 2010-12-22 | 15.68 | -2.68 | -15.87 |
| 2010-12-21 | 15.68 | 2.68 | -11.24 |
| 2010-12-20 | 13.69 | -2.68 | -14.40 |
| 2010-12-17 | 13.94 | -2.68 | -14.58 |
| 2010-12-16 | 13.69 | -2.68 | -14.40 |
| 2010-12-15 | 14.94 | -1.79 | -14.55 |
| 2010-12-14 | 17.68 | 2.68 | -12.75 |
| 2010-12-13 | 17.18 | 2.68 | -12.37 |
| 2010-12-10 | 16.43 | -2.68 | -16.41 |
| 2010-12-09 | 16.18 | -2.68 | -16.23 |
| 2010-12-08 | 15.68 | 3.57 | -10.47 |
| 2010-12-07 | 17.68 | -1.79 | -16.54 |
| 2010-12-06 | 16.43 | -2.68 | -16.41 |
| 2010-12-03 | 17.43 | -2.68 | -17.12 |
| 2010-12-02 | 17.68 | -1.79 | -16.54 |
| 2010-12-01 | 16.68 | 0.00 | -14.30 |
| 2010-11-30 | 15.68 | -1.79 | -15.10 |
| 2010-11-29 | 16.43 | -3.57 | -17.18 |
| 2010-11-26 | 14.69 | -1.79 | -14.36 |
| 2010-11-25 | 15.68 | -4.46 | -17.42 |
| 2010-11-24 | 15.68 | -1.79 | -15.10 |
| 2010-11-23 | 14.94 | -5.36 | -17.66 |
| 2010-11-22 | 18.18 | -3.57 | -18.40 |
| 2010-11-19 | 18.43 | -3.57 | -18.57 |
| 2010-11-18 | 18.43 | -6.25 | -20.84 |
| 2010-11-17 | 16.43 | -5.36 | -18.71 |
| 2010-11-16 | 18.68 | -5.36 | -20.25 |
| 2010-11-15 | 20.42 | -3.57 | -19.92 |
| 2010-11-12 | 21.42 | -5.36 | -22.05 |
| 2010-11-11 | 23.91 | -5.36 | -23.62 |
| 2010-11-10 | 22.91 | -4.46 | -22.27 |
| 2010-11-09 | 24.16 | -3.57 | -22.34 |
| 2010-11-08 | 25.16 | -3.57 | -22.95 |
| 2010-11-05 | 24.66 | -1.79 | -21.21 |
| 2010-11-04 | 22.66 | -1.79 | -19.93 |
| 2010-11-03 | 20.92 | -1.79 | -18.78 |
| 2010-11-02 | 18.43 | -0.89 | -16.31 |
| 2010-11-01 | 18.68 | -0.89 | -16.49 |
| 2010-10-29 | 15.43 | -1.79 | -14.92 |
| 2010-10-28 | 16.38 | -6.25 | -19.45 |
| 2010-10-27 | 16.14 | -6.25 | -19.28 |
| 2010-10-26 | 18.09 | -5.36 | -19.86 |
| 2010-10-25 | 18.34 | -6.25 | -20.78 |
| 2010-10-22 | 17.60 | -6.25 | -20.28 |
| 2010-10-21 | 18.58 | -6.25 | -20.94 |
| 2010-10-20 | 18.09 | -6.25 | -20.61 |
| 2010-10-19 | 19.07 | -5.36 | -20.52 |
| 2010-10-18 | 17.60 | -5.36 | -19.52 |
| 2010-10-15 | 19.07 | -6.25 | -21.27 |
| 2010-10-14 | 19.32 | -6.25 | -21.43 |
| 2010-10-13 | 17.60 | -5.36 | -19.52 |
| 2010-10-12 | 15.89 | -2.68 | -16.02 |
| 2010-10-11 | 16.38 | -2.68 | -16.38 |
| 2010-10-08 | 14.91 | -6.25 | -18.42 |
| 2010-10-07 | 14.67 | -5.36 | -17.46 |
| 2010-10-06 | 14.91 | -5.36 | -17.64 |
| 2010-10-05 | 13.20 | -2.68 | -14.03 |
| 2010-10-04 | 13.20 | -4.46 | -15.61 |
| 2010-09-30 | 12.22 | -5.36 | -15.67 |
| 2010-09-29 | 12.22 | -6.25 | -16.46 |
| 2010-09-28 | 10.76 | -6.25 | -15.36 |
| 2010-09-27 | 11.98 | -7.14 | -17.08 |
| 2010-09-24 | 11.00 | -1.79 | -11.52 |
| 2010-09-22 | 10.51 | 1.79 | -7.90 |
| 2010-09-21 | 10.51 | -3.57 | -12.74 |
| 2010-09-20 | 10.02 | -4.46 | -13.17 |
| 2010-09-17 | 10.02 | -4.46 | -13.17 |
| 2010-09-16 | 8.80 | -4.46 | -12.19 |
| 2010-09-15 | 9.05 | -4.46 | -12.39 |
| 2010-09-14 | 8.80 | -0.89 | -8.91 |
| 2010-09-13 | 8.80 | 0.00 | -8.09 |
| 2010-09-10 | 6.60 | -1.79 | -7.87 |
| 2010-09-09 | 6.11 | -1.79 | -7.44 |
| 2010-09-08 | 5.62 | 1.79 | -3.63 |
| 2010-09-07 | 7.33 | 1.79 | -5.17 |
| 2010-09-06 | 7.09 | -1.79 | -8.29 |
| 2010-09-03 | 5.13 | -5.36 | -9.98 |
| 2010-09-02 | 4.65 | -0.89 | -5.29 |
| 2010-09-01 | 2.93 | -5.36 | -8.05 |
| 2010-08-31 | 2.20 | -0.89 | -3.03 |
| 2010-08-30 | 3.42 | -0.89 | -4.17 |
| 2010-08-27 | 2.69 | -0.89 | -3.49 |
| 2010-08-26 | 3.18 | -2.68 | -5.68 |
| 2010-08-25 | 2.69 | -0.89 | -3.49 |
| 2010-08-24 | 3.18 | -1.79 | -4.81 |
| 2010-08-23 | 4.40 | 3.57 | -0.79 |
| 2010-08-20 | 4.65 | 8.93 | 4.09 |
| 2010-08-19 | 5.13 | 6.25 | 1.06 |
| 2010-08-18 | 4.89 | 7.14 | 2.15 |
| 2010-08-17 | 5.38 | 9.82 | 4.22 |
| 2010-08-16 | 5.13 | 9.82 | 4.46 |
| 2010-08-13 | 4.89 | 11.61 | 6.40 |
| 2010-08-12 | 5.13 | 7.14 | 1.91 |
| 2010-08-11 | 6.36 | 10.71 | 4.10 |
| 2010-08-10 | 6.85 | 12.50 | 5.29 |
| 2010-08-09 | 8.56 | 11.61 | 2.81 |
| 2010-08-06 | 8.07 | 9.82 | 1.62 |
| 2010-08-05 | 7.58 | 9.82 | 2.08 |
| 2010-08-04 | 7.33 | 14.29 | 6.48 |
| 2010-08-03 | 7.09 | 16.07 | 8.39 |
| 2010-08-02 | 6.60 | 20.54 | 13.07 |
| 2010-07-30 | 4.65 | 17.86 | 12.63 |
| 2010-07-29 | 5.38 | 24.11 | 17.77 |
| 2010-07-28 | 5.38 | 15.18 | 9.30 |
| 2010-07-27 | 4.65 | 19.64 | 14.33 |
| 2010-07-26 | 3.91 | -5.36 | -8.92 |
| 2010-07-23 | 3.91 | -6.25 | -9.78 |
| 2010-07-22 | 2.69 | -4.46 | -6.97 |
| 2010-07-21 | 2.44 | -5.36 | -7.62 |
| 2010-07-20 | 0.98 | -1.79 | -2.74 |
| 2010-07-19 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy