Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1788 % |
Stock 1788 rel. % |
|---|---|---|---|
| 2025-07-04 | 97.00 | 465.65 | 187.13 |
| 2025-07-03 | 98.13 | 411.34 | 158.08 |
| 2025-07-02 | 98.94 | 358.35 | 130.40 |
| 2025-06-30 | 97.97 | 354.38 | 129.52 |
| 2025-06-27 | 99.42 | 300.06 | 100.61 |
| 2025-06-26 | 99.91 | 368.95 | 134.58 |
| 2025-06-25 | 101.04 | 390.14 | 143.81 |
| 2025-06-24 | 98.61 | 64.26 | -17.29 |
| 2025-06-23 | 94.58 | 57.64 | -18.98 |
| 2025-06-20 | 93.12 | 49.69 | -22.49 |
| 2025-06-19 | 90.86 | 52.34 | -20.18 |
| 2025-06-18 | 94.74 | 58.97 | -18.37 |
| 2025-06-17 | 97.00 | 62.94 | -17.29 |
| 2025-06-16 | 97.65 | 60.29 | -18.90 |
| 2025-06-13 | 95.87 | 53.67 | -21.55 |
| 2025-06-12 | 97.48 | 58.97 | -19.50 |
| 2025-06-11 | 99.74 | 58.97 | -20.42 |
| 2025-06-10 | 97.81 | 56.32 | -20.98 |
| 2025-06-09 | 97.81 | 56.32 | -20.98 |
| 2025-06-06 | 95.06 | 52.34 | -21.90 |
| 2025-06-05 | 95.38 | 54.99 | -20.67 |
| 2025-06-04 | 93.45 | 54.99 | -19.88 |
| 2025-06-03 | 92.32 | 53.67 | -20.10 |
| 2025-06-02 | 89.57 | 52.34 | -19.64 |
| 2025-05-30 | 90.38 | 53.67 | -19.28 |
| 2025-05-29 | 92.64 | 54.99 | -19.54 |
| 2025-05-28 | 90.22 | 44.39 | -24.09 |
| 2025-05-27 | 91.02 | 44.39 | -24.41 |
| 2025-05-26 | 89.89 | 43.09 | -24.65 |
| 2025-05-23 | 92.32 | 40.49 | -26.95 |
| 2025-05-22 | 91.83 | 41.79 | -26.09 |
| 2025-05-21 | 94.25 | 44.39 | -25.67 |
| 2025-05-20 | 92.80 | 43.09 | -25.78 |
| 2025-05-19 | 90.06 | 43.09 | -24.71 |
| 2025-05-16 | 90.22 | 41.79 | -25.46 |
| 2025-05-15 | 91.02 | 44.39 | -24.41 |
| 2025-05-14 | 92.32 | 45.69 | -24.24 |
| 2025-05-13 | 87.80 | 43.09 | -23.80 |
| 2025-05-12 | 91.67 | 44.39 | -24.67 |
| 2025-05-09 | 86.18 | 39.19 | -25.24 |
| 2025-05-08 | 85.21 | 39.19 | -24.85 |
| 2025-05-07 | 84.40 | 37.89 | -25.22 |
| 2025-05-06 | 84.40 | 35.29 | -26.64 |
| 2025-05-02 | 82.95 | 33.99 | -26.76 |
| 2025-04-30 | 79.72 | 30.08 | -27.62 |
| 2025-04-29 | 78.75 | 28.78 | -27.95 |
| 2025-04-28 | 78.43 | 28.78 | -27.82 |
| 2025-04-25 | 78.43 | 30.08 | -27.09 |
| 2025-04-24 | 77.63 | 27.48 | -28.23 |
| 2025-04-23 | 79.07 | 27.48 | -28.81 |
| 2025-04-22 | 75.07 | 23.58 | -29.41 |
| 2025-04-17 | 73.63 | 23.58 | -28.83 |
| 2025-04-16 | 70.60 | 20.98 | -29.08 |
| 2025-04-15 | 73.95 | 24.88 | -28.21 |
| 2025-04-14 | 73.63 | 24.88 | -28.08 |
| 2025-04-11 | 69.64 | 23.58 | -27.15 |
| 2025-04-10 | 67.88 | 22.28 | -27.16 |
| 2025-04-09 | 64.20 | 17.08 | -28.70 |
| 2025-04-08 | 62.44 | 17.08 | -27.93 |
| 2025-04-07 | 60.20 | 11.87 | -30.17 |
| 2025-04-03 | 84.98 | 40.49 | -24.05 |
| 2025-04-02 | 88.02 | 40.49 | -25.28 |
| 2025-04-01 | 87.86 | 39.19 | -25.91 |
| 2025-03-31 | 87.54 | 37.89 | -26.48 |
| 2025-03-28 | 89.62 | 41.79 | -25.22 |
| 2025-03-27 | 90.90 | 44.39 | -24.36 |
| 2025-03-26 | 90.10 | 44.39 | -24.04 |
| 2025-03-25 | 89.14 | 44.39 | -23.66 |
| 2025-03-24 | 93.46 | 47.00 | -24.02 |
| 2025-03-21 | 91.86 | 47.00 | -23.38 |
| 2025-03-20 | 96.18 | 50.90 | -23.08 |
| 2025-03-19 | 100.49 | 56.10 | -22.14 |
| 2025-03-18 | 100.17 | 56.10 | -22.02 |
| 2025-03-17 | 95.54 | 56.10 | -20.17 |
| 2025-03-14 | 93.94 | 57.40 | -18.84 |
| 2025-03-13 | 89.94 | 48.30 | -21.93 |
| 2025-03-12 | 91.70 | 49.60 | -21.96 |
| 2025-03-11 | 92.18 | 48.30 | -22.83 |
| 2025-03-10 | 92.50 | 48.30 | -22.96 |
| 2025-03-07 | 96.02 | 49.60 | -23.68 |
| 2025-03-06 | 96.82 | 50.90 | -23.33 |
| 2025-03-05 | 90.26 | 47.00 | -22.74 |
| 2025-03-04 | 84.98 | 47.00 | -20.54 |
| 2025-03-03 | 85.62 | 47.00 | -20.81 |
| 2025-02-28 | 85.14 | 44.39 | -22.01 |
| 2025-02-27 | 91.38 | 53.50 | -19.79 |
| 2025-02-26 | 91.54 | 60.00 | -16.46 |
| 2025-02-25 | 85.78 | 44.39 | -22.28 |
| 2025-02-24 | 88.18 | 49.60 | -20.50 |
| 2025-02-21 | 89.30 | 53.50 | -18.91 |
| 2025-02-20 | 81.95 | 47.00 | -19.21 |
| 2025-02-19 | 84.98 | 49.60 | -19.13 |
| 2025-02-18 | 85.30 | 50.90 | -18.57 |
| 2025-02-17 | 82.43 | 54.80 | -15.14 |
| 2025-02-14 | 82.43 | 50.90 | -17.28 |
| 2025-02-13 | 75.87 | 44.39 | -17.90 |
| 2025-02-12 | 76.35 | 53.50 | -12.96 |
| 2025-02-11 | 72.03 | 48.30 | -13.80 |
| 2025-02-10 | 73.63 | 53.50 | -11.60 |
| 2025-02-07 | 70.60 | 52.20 | -10.78 |
| 2025-02-06 | 68.68 | 48.30 | -12.08 |
| 2025-02-05 | 66.28 | 47.00 | -11.60 |
| 2025-02-04 | 67.88 | 50.90 | -10.11 |
| 2025-02-03 | 63.40 | 45.69 | -10.84 |
| 2025-01-28 | 63.40 | 48.30 | -9.24 |
| 2025-01-27 | 63.08 | 50.90 | -7.47 |
| 2025-01-24 | 61.96 | 49.60 | -7.63 |
| 2025-01-23 | 59.08 | 44.39 | -9.23 |
| 2025-01-22 | 59.64 | 41.79 | -11.18 |
| 2025-01-21 | 62.44 | 44.39 | -11.11 |
| 2025-01-20 | 60.84 | 43.09 | -11.04 |
| 2025-01-17 | 58.20 | 41.79 | -10.37 |
| 2025-01-16 | 57.88 | 40.49 | -11.02 |
| 2025-01-15 | 55.73 | 36.59 | -12.29 |
| 2025-01-14 | 55.41 | 39.19 | -10.43 |
| 2025-01-13 | 52.61 | 31.39 | -13.91 |
| 2025-01-10 | 54.05 | 31.39 | -14.71 |
| 2025-01-09 | 55.33 | 35.29 | -12.90 |
| 2025-01-08 | 55.65 | 35.29 | -13.08 |
| 2025-01-07 | 56.93 | 40.49 | -10.47 |
| 2025-01-06 | 58.92 | 36.59 | -14.05 |
| 2025-01-03 | 59.40 | 36.59 | -14.31 |
| 2025-01-02 | 58.12 | 37.89 | -12.80 |
| 2024-12-31 | 61.96 | 45.69 | -10.04 |
| 2024-12-30 | 61.32 | 48.30 | -8.07 |
| 2024-12-27 | 61.64 | 48.30 | -8.26 |
| 2024-12-24 | 62.28 | 48.30 | -8.62 |
| 2024-12-23 | 60.04 | 45.69 | -8.97 |
| 2024-12-20 | 59.00 | 47.00 | -7.55 |
| 2024-12-19 | 59.24 | 50.90 | -5.24 |
| 2024-12-18 | 60.20 | 57.40 | -1.75 |
| 2024-12-17 | 59.08 | 53.50 | -3.51 |
| 2024-12-16 | 59.32 | 50.90 | -5.29 |
| 2024-12-13 | 60.52 | 52.20 | -5.19 |
| 2024-12-12 | 64.20 | 58.70 | -3.35 |
| 2024-12-11 | 62.44 | 56.10 | -3.90 |
| 2024-12-10 | 63.72 | 48.30 | -9.42 |
| 2024-12-09 | 64.36 | 53.50 | -6.61 |
| 2024-12-06 | 60.20 | 48.30 | -7.43 |
| 2024-12-05 | 57.64 | 45.69 | -7.58 |
| 2024-12-04 | 58.92 | 45.69 | -8.32 |
| 2024-12-03 | 58.92 | 47.00 | -7.51 |
| 2024-12-02 | 57.80 | 45.69 | -7.67 |
| 2024-11-29 | 56.69 | 43.09 | -8.68 |
| 2024-11-28 | 55.89 | 37.89 | -11.54 |
| 2024-11-27 | 57.96 | 39.19 | -11.89 |
| 2024-11-26 | 54.05 | 33.99 | -13.02 |
| 2024-11-25 | 54.21 | 33.99 | -13.11 |
| 2024-11-22 | 54.61 | 33.99 | -13.34 |
| 2024-11-21 | 57.64 | 43.09 | -9.23 |
| 2024-11-20 | 58.44 | 43.09 | -9.69 |
| 2024-11-19 | 58.20 | 43.09 | -9.55 |
| 2024-11-18 | 57.56 | 39.19 | -11.66 |
| 2024-11-15 | 56.29 | 37.89 | -11.77 |
| 2024-11-14 | 56.29 | 43.09 | -8.44 |
| 2024-11-13 | 59.40 | 50.90 | -5.34 |
| 2024-11-12 | 59.64 | 52.20 | -4.66 |
| 2024-11-11 | 64.36 | 60.00 | -2.65 |
| 2024-11-08 | 66.44 | 67.81 | 0.82 |
| 2024-11-07 | 68.52 | 73.01 | 2.67 |
| 2024-11-06 | 65.00 | 61.30 | -2.24 |
| 2024-11-05 | 68.84 | 65.21 | -2.15 |
| 2024-11-04 | 65.32 | 56.10 | -5.58 |
| 2024-11-01 | 64.84 | 47.00 | -10.83 |
| 2024-10-31 | 63.56 | 49.60 | -8.54 |
| 2024-10-30 | 63.56 | 48.30 | -9.33 |
| 2024-10-29 | 66.28 | 50.90 | -9.25 |
| 2024-10-28 | 65.50 | 53.50 | -7.25 |
| 2024-10-25 | 65.66 | 50.90 | -8.91 |
| 2024-10-24 | 64.73 | 48.30 | -9.97 |
| 2024-10-23 | 66.74 | 52.20 | -8.72 |
| 2024-10-22 | 64.73 | 52.20 | -7.60 |
| 2024-10-21 | 64.57 | 49.60 | -9.10 |
| 2024-10-18 | 66.90 | 56.10 | -6.47 |
| 2024-10-17 | 61.16 | 41.79 | -12.02 |
| 2024-10-16 | 62.86 | 41.79 | -12.94 |
| 2024-10-15 | 63.48 | 40.49 | -14.06 |
| 2024-10-14 | 69.23 | 49.60 | -11.60 |
| 2024-10-10 | 70.47 | 53.50 | -9.96 |
| 2024-10-09 | 65.50 | 69.11 | 2.18 |
| 2024-10-08 | 67.99 | 82.12 | 8.41 |
| 2024-10-07 | 84.75 | 165.37 | 43.64 |
| 2024-10-04 | 82.11 | 135.45 | 29.29 |
| 2024-10-03 | 77.15 | 132.85 | 31.45 |
| 2024-10-02 | 79.63 | 140.66 | 33.97 |
| 2024-09-30 | 69.38 | 71.71 | 1.37 |
| 2024-09-27 | 65.66 | 36.59 | -17.55 |
| 2024-09-26 | 60.38 | -6.34 | -41.60 |
| 2024-09-25 | 54.01 | -12.84 | -43.41 |
| 2024-09-24 | 53.24 | -12.84 | -43.12 |
| 2024-09-23 | 47.10 | -16.75 | -43.40 |
| 2024-09-20 | 47.03 | -15.45 | -42.49 |
| 2024-09-19 | 45.32 | -15.45 | -41.81 |
| 2024-09-17 | 42.45 | -16.75 | -41.55 |
| 2024-09-16 | 40.74 | -16.75 | -40.85 |
| 2024-09-13 | 40.27 | -16.75 | -40.65 |
| 2024-09-12 | 39.26 | -19.35 | -42.09 |
| 2024-09-11 | 37.94 | -20.65 | -42.48 |
| 2024-09-10 | 39.03 | -17.01 | -40.31 |
| 2024-09-09 | 38.49 | -22.11 | -43.76 |
| 2024-09-05 | 40.43 | -22.11 | -44.54 |
| 2024-09-04 | 40.35 | -20.84 | -43.60 |
| 2024-09-03 | 41.90 | -20.84 | -44.21 |
| 2024-09-02 | 42.06 | -20.84 | -44.27 |
| 2024-08-30 | 44.47 | -19.56 | -44.32 |
| 2024-08-29 | 42.60 | -20.84 | -44.49 |
| 2024-08-28 | 42.06 | -20.84 | -44.27 |
| 2024-08-27 | 43.38 | -20.84 | -44.79 |
| 2024-08-26 | 42.60 | -22.11 | -45.38 |
| 2024-08-23 | 41.36 | -23.39 | -45.81 |
| 2024-08-22 | 41.44 | -23.39 | -45.84 |
| 2024-08-21 | 39.42 | -22.11 | -44.14 |
| 2024-08-20 | 40.35 | -22.11 | -44.51 |
| 2024-08-19 | 40.89 | -22.11 | -44.72 |
| 2024-08-16 | 39.81 | -22.11 | -44.29 |
| 2024-08-15 | 37.32 | -22.11 | -43.28 |
| 2024-08-14 | 37.09 | -22.11 | -43.19 |
| 2024-08-13 | 37.63 | -20.84 | -42.48 |
| 2024-08-12 | 37.09 | -20.84 | -42.25 |
| 2024-08-09 | 37.09 | -20.84 | -42.25 |
| 2024-08-08 | 35.38 | -20.84 | -41.53 |
| 2024-08-07 | 35.31 | -20.84 | -41.49 |
| 2024-08-06 | 33.52 | -20.84 | -40.71 |
| 2024-08-05 | 33.91 | -20.84 | -40.88 |
| 2024-08-02 | 35.93 | -19.56 | -40.82 |
| 2024-08-01 | 38.57 | -18.28 | -41.03 |
| 2024-07-31 | 39.42 | -14.45 | -38.64 |
| 2024-07-30 | 36.24 | -22.11 | -42.83 |
| 2024-07-29 | 38.49 | -22.11 | -43.76 |
| 2024-07-26 | 36.24 | -22.11 | -42.83 |
| 2024-07-25 | 36.39 | -23.39 | -43.83 |
| 2024-07-24 | 38.80 | -22.11 | -43.89 |
| 2024-07-23 | 39.89 | -23.39 | -45.23 |
| 2024-07-22 | 41.44 | -22.11 | -44.93 |
| 2024-07-19 | 39.57 | -20.84 | -43.28 |
| 2024-07-18 | 42.29 | -19.56 | -43.47 |
| 2024-07-17 | 41.90 | -18.28 | -42.41 |
| 2024-07-16 | 41.90 | -19.56 | -43.31 |
| 2024-07-15 | 44.23 | -19.56 | -44.23 |
| 2024-07-12 | 46.41 | -19.56 | -45.06 |
| 2024-07-11 | 42.83 | -22.11 | -45.47 |
| 2024-07-10 | 39.89 | -22.11 | -44.32 |
| 2024-07-09 | 40.12 | -22.11 | -44.41 |
| 2024-07-08 | 40.35 | -22.11 | -44.51 |
| 2024-07-05 | 41.75 | -22.11 | -45.05 |
| 2024-07-04 | 43.69 | -22.11 | -45.80 |
| 2024-07-03 | 42.83 | -22.11 | -45.47 |
| 2024-07-02 | 41.20 | -23.39 | -45.75 |
| 2024-06-28 | 40.66 | -23.39 | -45.54 |
| 2024-06-27 | 40.74 | -23.39 | -45.57 |
| 2024-06-26 | 43.38 | -22.11 | -45.68 |
| 2024-06-25 | 43.07 | -23.39 | -46.45 |
| 2024-06-24 | 42.83 | -24.67 | -47.26 |
| 2024-06-21 | 42.83 | -22.11 | -45.47 |
| 2024-06-20 | 45.24 | -20.84 | -45.50 |
| 2024-06-19 | 46.02 | -20.84 | -45.79 |
| 2024-06-18 | 41.98 | -22.11 | -45.14 |
| 2024-06-17 | 42.06 | -20.84 | -44.27 |
| 2024-06-14 | 41.83 | -20.84 | -44.18 |
| 2024-06-13 | 43.30 | -25.94 | -48.32 |
| 2024-06-12 | 41.98 | -25.94 | -47.84 |
| 2024-06-11 | 43.61 | -24.67 | -47.54 |
| 2024-06-07 | 44.85 | -23.39 | -47.11 |
| 2024-06-06 | 45.63 | -22.11 | -46.52 |
| 2024-06-05 | 44.85 | -22.11 | -46.23 |
| 2024-06-04 | 44.85 | -23.39 | -47.11 |
| 2024-06-03 | 44.54 | -24.67 | -47.88 |
| 2024-05-31 | 42.06 | -25.94 | -47.87 |
| 2024-05-30 | 43.30 | -24.67 | -47.43 |
| 2024-05-29 | 45.24 | -22.11 | -46.37 |
| 2024-05-28 | 47.65 | -23.39 | -48.11 |
| 2024-05-27 | 47.49 | -22.11 | -47.19 |
| 2024-05-24 | 45.86 | -25.88 | -49.19 |
| 2024-05-23 | 47.65 | -24.63 | -48.95 |
| 2024-05-22 | 50.13 | -20.86 | -47.28 |
| 2024-05-21 | 50.21 | -22.11 | -48.15 |
| 2024-05-20 | 53.78 | -19.60 | -47.72 |
| 2024-05-17 | 53.08 | -18.34 | -46.66 |
| 2024-05-16 | 51.61 | -20.86 | -47.80 |
| 2024-05-14 | 49.28 | -20.86 | -46.98 |
| 2024-05-13 | 49.59 | -19.60 | -46.25 |
| 2024-05-10 | 48.42 | -23.37 | -48.37 |
| 2024-05-09 | 44.93 | -27.14 | -49.73 |
| 2024-05-08 | 42.91 | -28.39 | -49.90 |
| 2024-05-07 | 44.08 | -25.88 | -48.56 |
| 2024-05-06 | 45.01 | -27.14 | -49.75 |
| 2024-05-03 | 44.08 | -28.39 | -50.30 |
| 2024-05-02 | 42.14 | -27.14 | -48.74 |
| 2024-04-30 | 38.49 | -28.39 | -48.29 |
| 2024-04-29 | 38.33 | -27.14 | -47.33 |
| 2024-04-26 | 37.79 | -29.65 | -48.94 |
| 2024-04-25 | 34.79 | -32.16 | -49.67 |
| 2024-04-24 | 34.17 | -32.16 | -49.44 |
| 2024-04-23 | 31.32 | -33.42 | -49.30 |
| 2024-04-22 | 28.63 | -33.42 | -48.24 |
| 2024-04-19 | 26.78 | -35.93 | -49.47 |
| 2024-04-18 | 28.01 | -34.68 | -48.97 |
| 2024-04-17 | 26.86 | -35.93 | -49.50 |
| 2024-04-16 | 26.94 | -35.93 | -49.53 |
| 2024-04-15 | 29.48 | -34.68 | -49.55 |
| 2024-04-12 | 30.63 | -33.42 | -49.03 |
| 2024-04-11 | 33.48 | -32.16 | -49.18 |
| 2024-04-10 | 33.86 | -32.16 | -49.32 |
| 2024-04-09 | 31.48 | -32.16 | -48.40 |
| 2024-04-08 | 30.63 | -34.68 | -49.99 |
| 2024-04-05 | 30.40 | -33.42 | -48.94 |
| 2024-04-03 | 30.40 | -33.42 | -48.94 |
| 2024-04-02 | 32.02 | -32.16 | -48.61 |
| 2024-03-28 | 28.94 | -33.42 | -48.36 |
| 2024-03-27 | 27.94 | -33.42 | -47.96 |
| 2024-03-26 | 29.63 | -32.16 | -47.67 |
| 2024-03-25 | 28.40 | -33.42 | -48.15 |
| 2024-03-22 | 28.63 | -32.16 | -47.26 |
| 2024-03-21 | 31.63 | -30.91 | -47.51 |
| 2024-03-20 | 29.09 | -30.91 | -46.48 |
| 2024-03-19 | 28.94 | -32.16 | -47.39 |
| 2024-03-18 | 30.55 | -29.65 | -46.11 |
| 2024-03-15 | 30.48 | -30.91 | -47.05 |
| 2024-03-14 | 32.17 | -30.91 | -47.72 |
| 2024-03-13 | 33.32 | -29.65 | -47.23 |
| 2024-03-12 | 33.32 | -28.39 | -46.29 |
| 2024-03-11 | 29.24 | -30.91 | -46.54 |
| 2024-03-08 | 27.47 | -32.16 | -46.78 |
| 2024-03-07 | 26.40 | -32.16 | -46.33 |
| 2024-03-06 | 27.78 | -32.16 | -46.91 |
| 2024-03-05 | 25.47 | -30.91 | -44.93 |
| 2024-03-04 | 28.86 | -29.65 | -45.41 |
| 2024-03-01 | 28.71 | -29.65 | -45.34 |
| 2024-02-29 | 28.01 | -30.91 | -46.03 |
| 2024-02-28 | 28.40 | -30.91 | -46.19 |
| 2024-02-27 | 30.55 | -29.65 | -46.11 |
| 2024-02-26 | 29.09 | -29.65 | -45.50 |
| 2024-02-23 | 29.94 | -29.65 | -45.86 |
| 2024-02-22 | 30.25 | -29.65 | -45.99 |
| 2024-02-21 | 28.17 | -30.91 | -46.09 |
| 2024-02-20 | 26.09 | -33.42 | -47.20 |
| 2024-02-19 | 25.40 | -34.68 | -47.91 |
| 2024-02-16 | 27.01 | -32.16 | -46.59 |
| 2024-02-15 | 23.78 | -33.42 | -46.21 |
| 2024-02-14 | 23.32 | -34.68 | -47.03 |
| 2024-02-09 | 22.09 | -34.68 | -46.49 |
| 2024-02-08 | 23.16 | -34.68 | -46.96 |
| 2024-02-07 | 24.70 | -34.68 | -47.62 |
| 2024-02-06 | 25.32 | -35.93 | -48.88 |
| 2024-02-05 | 20.32 | -38.44 | -48.84 |
| 2024-02-02 | 20.55 | -37.82 | -48.42 |
| 2024-02-01 | 21.16 | -37.19 | -48.16 |
| 2024-01-31 | 20.24 | -38.44 | -48.81 |
| 2024-01-30 | 21.85 | -37.19 | -48.45 |
| 2024-01-29 | 24.93 | -33.42 | -46.71 |
| 2024-01-26 | 23.93 | -32.16 | -45.26 |
| 2024-01-25 | 25.86 | -30.91 | -45.10 |
| 2024-01-24 | 23.63 | -33.42 | -46.14 |
| 2024-01-23 | 19.16 | -37.19 | -47.29 |
| 2024-01-22 | 16.31 | -39.07 | -47.62 |
| 2024-01-19 | 18.85 | -37.19 | -47.15 |
| 2024-01-18 | 19.55 | -35.93 | -46.41 |
| 2024-01-17 | 18.54 | -35.93 | -45.95 |
| 2024-01-16 | 23.16 | -32.16 | -44.92 |
| 2024-01-15 | 26.09 | -30.91 | -45.20 |
| 2024-01-12 | 26.17 | -30.91 | -45.24 |
| 2024-01-11 | 26.70 | -30.91 | -45.47 |
| 2024-01-10 | 25.09 | -29.65 | -43.76 |
| 2024-01-09 | 25.78 | -29.65 | -44.07 |
| 2024-01-08 | 25.93 | -30.91 | -45.14 |
| 2024-01-05 | 28.40 | -28.39 | -44.23 |
| 2024-01-04 | 29.40 | -27.14 | -43.69 |
| 2024-01-03 | 29.24 | -25.88 | -42.65 |
| 2024-01-02 | 30.40 | -25.88 | -43.16 |
| 2023-12-29 | 32.32 | -24.63 | -43.04 |
| 2023-12-28 | 32.63 | -25.88 | -44.12 |
| 2023-12-27 | 29.01 | -27.14 | -43.52 |
| 2023-12-22 | 26.78 | -27.14 | -42.53 |
| 2023-12-21 | 29.17 | -25.88 | -42.62 |
| 2023-12-20 | 29.01 | -27.14 | -43.52 |
| 2023-12-19 | 28.01 | -25.88 | -42.10 |
| 2023-12-18 | 29.01 | -25.88 | -42.55 |
| 2023-12-15 | 30.40 | -25.88 | -43.16 |
| 2023-12-14 | 27.32 | -25.88 | -41.79 |
| 2023-12-13 | 25.93 | -25.88 | -41.15 |
| 2023-12-12 | 27.09 | -24.63 | -40.69 |
| 2023-12-11 | 25.78 | -25.88 | -41.07 |
| 2023-12-08 | 26.70 | -24.63 | -40.51 |
| 2023-12-07 | 26.78 | -25.88 | -41.54 |
| 2023-12-06 | 27.71 | -25.88 | -41.96 |
| 2023-12-05 | 26.70 | -25.88 | -41.50 |
| 2023-12-04 | 29.24 | -23.37 | -40.71 |
| 2023-12-01 | 30.63 | -22.11 | -40.38 |
| 2023-11-30 | 32.32 | -22.11 | -41.14 |
| 2023-11-29 | 31.86 | -23.37 | -41.89 |
| 2023-11-28 | 34.71 | -20.86 | -41.25 |
| 2023-11-27 | 36.02 | -19.60 | -40.89 |
| 2023-11-24 | 36.17 | -19.60 | -40.96 |
| 2023-11-23 | 39.02 | -18.34 | -41.26 |
| 2023-11-22 | 37.48 | -18.34 | -40.61 |
| 2023-11-21 | 37.33 | -18.34 | -40.54 |
| 2023-11-20 | 37.79 | -15.83 | -38.92 |
| 2023-11-17 | 35.25 | -17.09 | -38.70 |
| 2023-11-16 | 38.17 | -17.09 | -39.99 |
| 2023-11-15 | 40.10 | -18.34 | -41.72 |
| 2023-11-14 | 34.94 | -18.34 | -39.49 |
| 2023-11-13 | 35.17 | -19.60 | -40.52 |
| 2023-11-10 | 33.25 | -20.86 | -40.60 |
| 2023-11-09 | 35.71 | -18.34 | -39.83 |
| 2023-11-08 | 35.86 | -18.34 | -39.90 |
| 2023-11-07 | 36.71 | -18.34 | -40.27 |
| 2023-11-06 | 39.10 | -17.09 | -40.39 |
| 2023-11-03 | 36.71 | -22.11 | -43.03 |
| 2023-11-02 | 33.40 | -22.11 | -41.61 |
| 2023-11-01 | 32.32 | -22.11 | -41.14 |
| 2023-10-31 | 32.55 | -22.11 | -41.24 |
| 2023-10-30 | 34.94 | -19.60 | -40.42 |
| 2023-10-27 | 34.94 | -20.86 | -41.35 |
| 2023-10-26 | 32.03 | -22.11 | -41.01 |
| 2023-10-25 | 32.40 | -20.86 | -40.23 |
| 2023-10-24 | 31.36 | -22.11 | -40.71 |
| 2023-10-20 | 32.78 | -23.37 | -42.29 |
| 2023-10-19 | 33.67 | -22.11 | -41.73 |
| 2023-10-18 | 37.18 | -19.60 | -41.39 |
| 2023-10-17 | 37.33 | -18.34 | -40.54 |
| 2023-10-16 | 36.36 | -19.60 | -41.04 |
| 2023-10-13 | 37.63 | -19.60 | -41.58 |
| 2023-10-12 | 40.76 | -18.34 | -41.99 |
| 2023-10-11 | 38.45 | -19.60 | -41.93 |
| 2023-10-10 | 36.73 | -20.86 | -42.12 |
| 2023-10-09 | 35.61 | -18.34 | -39.79 |
| 2023-10-06 | 35.39 | -27.14 | -46.18 |
| 2023-10-05 | 33.15 | -27.14 | -45.28 |
| 2023-10-04 | 32.93 | -28.39 | -46.13 |
| 2023-10-03 | 33.90 | -27.14 | -45.58 |
| 2023-09-29 | 37.63 | -23.37 | -44.32 |
| 2023-09-28 | 34.34 | -23.37 | -42.96 |
| 2023-09-27 | 36.21 | -23.37 | -43.74 |
| 2023-09-26 | 35.02 | -25.88 | -45.10 |
| 2023-09-25 | 36.88 | -24.63 | -44.93 |
| 2023-09-22 | 39.57 | -23.37 | -45.09 |
| 2023-09-21 | 36.43 | -24.63 | -44.75 |
| 2023-09-20 | 38.15 | -25.88 | -46.35 |
| 2023-09-19 | 39.05 | -24.63 | -45.79 |
| 2023-09-18 | 38.37 | -24.63 | -45.53 |
| 2023-09-15 | 40.31 | -23.37 | -45.39 |
| 2023-09-14 | 39.57 | -22.11 | -44.19 |
| 2023-09-13 | 39.20 | -20.86 | -43.14 |
| 2023-09-12 | 39.27 | -20.86 | -43.17 |
| 2023-09-11 | 39.72 | -18.34 | -41.56 |
| 2023-09-07 | 40.24 | -20.86 | -43.57 |
| 2023-09-06 | 41.96 | -18.38 | -42.51 |
| 2023-09-05 | 41.96 | -18.38 | -42.51 |
| 2023-09-04 | 44.94 | -17.15 | -42.84 |
| 2023-08-31 | 41.28 | -19.62 | -43.11 |
| 2023-08-30 | 41.81 | -19.62 | -43.32 |
| 2023-08-29 | 42.03 | -20.86 | -44.28 |
| 2023-08-28 | 39.20 | -23.33 | -44.92 |
| 2023-08-25 | 38.15 | -25.80 | -46.29 |
| 2023-08-24 | 40.02 | -25.80 | -47.01 |
| 2023-08-23 | 37.40 | -25.80 | -46.00 |
| 2023-08-22 | 36.73 | -27.04 | -46.64 |
| 2023-08-21 | 35.46 | -27.04 | -46.14 |
| 2023-08-18 | 37.93 | -23.33 | -44.41 |
| 2023-08-17 | 40.91 | -23.33 | -45.59 |
| 2023-08-16 | 40.69 | -23.33 | -45.50 |
| 2023-08-15 | 42.63 | -22.09 | -45.38 |
| 2023-08-14 | 44.05 | -20.86 | -45.06 |
| 2023-08-11 | 46.43 | -19.62 | -45.11 |
| 2023-08-10 | 47.63 | -18.38 | -44.72 |
| 2023-08-09 | 47.48 | -19.62 | -45.50 |
| 2023-08-08 | 46.96 | -19.62 | -45.30 |
| 2023-08-07 | 49.57 | -18.38 | -45.43 |
| 2023-08-04 | 49.57 | -17.15 | -44.61 |
| 2023-08-03 | 48.52 | -17.15 | -44.22 |
| 2023-08-02 | 49.20 | -19.62 | -46.13 |
| 2023-08-01 | 53.30 | -15.91 | -45.15 |
| 2023-07-31 | 53.30 | -17.15 | -45.95 |
| 2023-07-28 | 52.41 | -18.38 | -46.45 |
| 2023-07-27 | 50.17 | -24.57 | -49.77 |
| 2023-07-26 | 48.23 | -27.04 | -50.78 |
| 2023-07-25 | 48.67 | -27.04 | -50.93 |
| 2023-07-24 | 43.00 | -29.51 | -50.71 |
| 2023-07-21 | 46.21 | -28.28 | -50.95 |
| 2023-07-20 | 44.79 | -28.28 | -50.47 |
| 2023-07-19 | 45.09 | -28.28 | -50.57 |
| 2023-07-18 | 45.61 | -27.04 | -49.90 |
| 2023-07-14 | 48.52 | -27.04 | -50.88 |
| 2023-07-13 | 48.15 | -27.04 | -50.75 |
| 2023-07-12 | 44.49 | -27.04 | -49.51 |
| 2023-07-11 | 42.85 | -27.04 | -48.93 |
| 2023-07-10 | 41.66 | -28.28 | -49.37 |
| 2023-07-07 | 40.76 | -28.28 | -49.05 |
| 2023-07-06 | 41.96 | -28.28 | -49.48 |
| 2023-07-05 | 45.32 | -27.04 | -49.79 |
| 2023-07-04 | 47.48 | -25.80 | -49.69 |
| 2023-07-03 | 46.58 | -25.80 | -49.38 |
| 2023-06-30 | 43.67 | -27.04 | -49.22 |
| 2023-06-29 | 43.82 | -27.04 | -49.27 |
| 2023-06-28 | 45.76 | -27.04 | -49.95 |
| 2023-06-27 | 45.39 | -25.80 | -48.97 |
| 2023-06-26 | 42.93 | -25.80 | -48.09 |
| 2023-06-23 | 43.45 | -25.80 | -48.28 |
| 2023-06-21 | 45.91 | -23.33 | -47.46 |
| 2023-06-20 | 48.67 | -22.09 | -47.60 |
| 2023-06-19 | 50.76 | -22.09 | -48.33 |
| 2023-06-16 | 51.81 | -20.86 | -47.87 |
| 2023-06-15 | 50.32 | -20.86 | -47.35 |
| 2023-06-14 | 47.03 | -22.09 | -47.01 |
| 2023-06-13 | 48.00 | -22.09 | -47.36 |
| 2023-06-12 | 47.03 | -20.86 | -46.17 |
| 2023-06-09 | 46.73 | -22.09 | -46.91 |
| 2023-06-08 | 45.91 | -22.09 | -46.61 |
| 2023-06-07 | 45.46 | -22.09 | -46.44 |
| 2023-06-06 | 44.12 | -23.33 | -46.80 |
| 2023-06-05 | 44.42 | -20.86 | -45.20 |
| 2023-06-02 | 43.23 | -20.86 | -44.74 |
| 2023-06-01 | 37.55 | -23.33 | -44.26 |
| 2023-05-31 | 37.93 | -25.80 | -46.21 |
| 2023-05-30 | 40.46 | -22.09 | -44.54 |
| 2023-05-29 | 40.17 | -20.86 | -43.54 |
| 2023-05-25 | 41.58 | -22.09 | -44.98 |
| 2023-05-24 | 44.12 | -20.86 | -45.09 |
| 2023-05-23 | 46.29 | -19.64 | -45.07 |
| 2023-05-22 | 48.08 | -19.64 | -45.73 |
| 2023-05-19 | 46.29 | -19.64 | -45.07 |
| 2023-05-18 | 48.38 | -17.20 | -44.20 |
| 2023-05-17 | 46.96 | -18.42 | -44.49 |
| 2023-05-16 | 50.17 | -17.20 | -44.86 |
| 2023-05-15 | 50.17 | -17.20 | -44.86 |
| 2023-05-12 | 47.41 | -18.42 | -44.66 |
| 2023-05-11 | 48.23 | -17.20 | -44.14 |
| 2023-05-10 | 48.30 | -14.77 | -42.53 |
| 2023-05-09 | 48.97 | -15.99 | -43.60 |
| 2023-05-08 | 52.26 | -15.99 | -44.82 |
| 2023-05-05 | 50.47 | -17.20 | -44.97 |
| 2023-05-04 | 49.72 | -18.42 | -45.51 |
| 2023-05-03 | 47.63 | -20.86 | -46.39 |
| 2023-05-02 | 49.20 | -20.86 | -46.95 |
| 2023-04-28 | 49.27 | -19.64 | -46.16 |
| 2023-04-27 | 48.82 | -19.64 | -46.00 |
| 2023-04-26 | 48.01 | -20.86 | -46.53 |
| 2023-04-25 | 47.19 | -20.86 | -46.23 |
| 2023-04-24 | 49.71 | -20.86 | -47.14 |
| 2023-04-21 | 50.31 | -20.86 | -47.35 |
| 2023-04-20 | 52.98 | -17.20 | -45.88 |
| 2023-04-19 | 52.68 | -15.99 | -44.98 |
| 2023-04-18 | 54.76 | -14.77 | -44.93 |
| 2023-04-17 | 56.10 | -14.77 | -45.40 |
| 2023-04-14 | 53.72 | -17.20 | -46.14 |
| 2023-04-13 | 52.68 | -15.99 | -44.98 |
| 2023-04-12 | 52.39 | -14.77 | -44.07 |
| 2023-04-11 | 53.87 | -15.99 | -45.40 |
| 2023-04-06 | 52.54 | -18.42 | -46.52 |
| 2023-04-04 | 52.09 | -19.64 | -47.16 |
| 2023-04-03 | 52.98 | -18.42 | -46.67 |
| 2023-03-31 | 52.83 | -22.07 | -49.01 |
| 2023-03-30 | 52.39 | -22.07 | -48.86 |
| 2023-03-29 | 51.35 | -20.86 | -47.71 |
| 2023-03-28 | 48.53 | -20.86 | -46.71 |
| 2023-03-27 | 46.82 | -19.64 | -45.27 |
| 2023-03-24 | 49.27 | -18.42 | -45.35 |
| 2023-03-23 | 50.46 | -18.42 | -45.78 |
| 2023-03-22 | 47.04 | -22.07 | -47.00 |
| 2023-03-21 | 44.52 | -20.86 | -45.24 |
| 2023-03-20 | 42.66 | -22.07 | -45.38 |
| 2023-03-17 | 46.60 | -19.64 | -45.18 |
| 2023-03-16 | 44.29 | -22.07 | -46.00 |
| 2023-03-15 | 46.89 | -20.86 | -46.12 |
| 2023-03-14 | 44.52 | -23.29 | -46.92 |
| 2023-03-13 | 47.93 | -18.42 | -44.85 |
| 2023-03-10 | 44.74 | -18.42 | -43.64 |
| 2023-03-09 | 49.71 | -14.77 | -43.07 |
| 2023-03-08 | 50.31 | -14.77 | -43.30 |
| 2023-03-07 | 53.87 | -12.33 | -43.03 |
| 2023-03-06 | 54.47 | -13.55 | -44.03 |
| 2023-03-03 | 54.32 | -13.55 | -43.98 |
| 2023-03-02 | 52.98 | -14.77 | -44.29 |
| 2023-03-01 | 54.17 | -13.55 | -43.93 |
| 2023-02-28 | 48.45 | -15.99 | -43.41 |
| 2023-02-27 | 49.12 | -14.77 | -42.84 |
| 2023-02-24 | 50.31 | -14.77 | -43.30 |
| 2023-02-23 | 52.09 | -12.33 | -42.36 |
| 2023-02-22 | 52.54 | -13.55 | -43.33 |
| 2023-02-21 | 53.58 | -12.33 | -42.92 |
| 2023-02-20 | 55.95 | -9.90 | -42.23 |
| 2023-02-17 | 55.06 | -12.33 | -43.46 |
| 2023-02-16 | 56.99 | -12.33 | -44.16 |
| 2023-02-15 | 55.51 | -12.33 | -43.63 |
| 2023-02-14 | 57.73 | -9.90 | -42.88 |
| 2023-02-13 | 58.48 | -8.68 | -42.38 |
| 2023-02-10 | 58.18 | -7.46 | -41.50 |
| 2023-02-09 | 61.60 | -5.03 | -41.23 |
| 2023-02-08 | 59.07 | -6.25 | -41.06 |
| 2023-02-07 | 59.07 | -3.81 | -39.53 |
| 2023-02-06 | 58.63 | -5.03 | -40.13 |
| 2023-02-03 | 61.74 | -3.81 | -40.53 |
| 2023-02-02 | 63.97 | -2.59 | -40.60 |
| 2023-02-01 | 64.72 | -2.59 | -40.86 |
| 2023-01-31 | 63.38 | -5.03 | -41.87 |
| 2023-01-30 | 65.01 | -3.81 | -41.71 |
| 2023-01-27 | 69.17 | -0.16 | -40.98 |
| 2023-01-26 | 68.73 | -1.38 | -41.55 |
| 2023-01-20 | 64.72 | -3.81 | -41.60 |
| 2023-01-19 | 61.74 | -5.03 | -41.28 |
| 2023-01-18 | 62.04 | -3.81 | -40.64 |
| 2023-01-17 | 61.15 | -2.59 | -39.56 |
| 2023-01-16 | 62.19 | -3.81 | -40.69 |
| 2023-01-13 | 62.34 | -5.03 | -41.50 |
| 2023-01-12 | 60.71 | -6.25 | -41.66 |
| 2023-01-11 | 60.26 | -5.03 | -40.74 |
| 2023-01-10 | 59.37 | -6.25 | -41.17 |
| 2023-01-09 | 59.67 | -3.81 | -39.76 |
| 2023-01-06 | 56.84 | -7.46 | -41.00 |
| 2023-01-05 | 57.29 | -3.81 | -38.85 |
| 2023-01-04 | 55.36 | -6.25 | -39.65 |
| 2023-01-03 | 50.46 | -9.90 | -40.12 |
| 2022-12-30 | 47.93 | -12.33 | -40.74 |
| 2022-12-29 | 47.41 | -12.33 | -40.53 |
| 2022-12-28 | 48.82 | -11.12 | -40.28 |
| 2022-12-23 | 46.30 | -12.33 | -40.08 |
| 2022-12-22 | 46.97 | -11.12 | -39.52 |
| 2022-12-21 | 43.25 | -14.77 | -40.50 |
| 2022-12-20 | 42.66 | -14.77 | -40.26 |
| 2022-12-19 | 44.89 | -12.33 | -39.49 |
| 2022-12-16 | 45.70 | -11.12 | -39.00 |
| 2022-12-15 | 44.89 | -11.12 | -38.65 |
| 2022-12-14 | 47.04 | -8.68 | -37.90 |
| 2022-12-13 | 46.52 | -8.68 | -37.68 |
| 2022-12-12 | 45.41 | -11.12 | -38.87 |
| 2022-12-09 | 48.53 | -7.46 | -37.70 |
| 2022-12-08 | 45.26 | -9.90 | -37.97 |
| 2022-12-07 | 40.95 | -9.90 | -36.08 |
| 2022-12-06 | 45.41 | -7.46 | -36.36 |
| 2022-12-05 | 45.33 | -8.68 | -37.17 |
| 2022-12-02 | 39.39 | -15.99 | -39.73 |
| 2022-12-01 | 40.51 | -15.99 | -40.21 |
| 2022-11-30 | 38.87 | -18.42 | -41.26 |
| 2022-11-29 | 36.05 | -18.42 | -40.04 |
| 2022-11-28 | 29.37 | -22.07 | -39.76 |
| 2022-11-25 | 31.30 | -19.64 | -38.80 |
| 2022-11-24 | 32.04 | -22.07 | -40.98 |
| 2022-11-23 | 30.85 | -20.86 | -39.52 |
| 2022-11-22 | 30.11 | -22.07 | -40.11 |
| 2022-11-21 | 31.97 | -19.64 | -39.11 |
| 2022-11-18 | 34.27 | -18.42 | -39.24 |
| 2022-11-17 | 34.79 | -17.20 | -38.57 |
| 2022-11-16 | 36.35 | -17.20 | -39.28 |
| 2022-11-15 | 37.02 | -15.99 | -38.68 |
| 2022-11-14 | 31.45 | -22.07 | -40.72 |
| 2022-11-11 | 29.37 | -23.29 | -40.71 |
| 2022-11-10 | 20.31 | -25.73 | -38.26 |
| 2022-11-09 | 22.24 | -24.51 | -38.24 |
| 2022-11-08 | 23.80 | -26.95 | -40.99 |
| 2022-11-07 | 23.87 | -24.51 | -39.06 |
| 2022-11-04 | 20.53 | -28.16 | -40.40 |
| 2022-11-03 | 14.51 | -30.60 | -39.39 |
| 2022-11-02 | 18.15 | -29.38 | -40.23 |
| 2022-11-01 | 15.48 | -30.60 | -39.90 |
| 2022-10-31 | 10.06 | -31.82 | -38.05 |
| 2022-10-28 | 10.95 | -31.82 | -38.54 |
| 2022-10-27 | 15.18 | -29.38 | -38.69 |
| 2022-10-26 | 14.47 | -28.16 | -37.24 |
| 2022-10-25 | 13.39 | -31.82 | -39.87 |
| 2022-10-24 | 13.39 | -33.03 | -40.94 |
| 2022-10-21 | 20.92 | -26.95 | -39.58 |
| 2022-10-20 | 21.27 | -26.95 | -39.76 |
| 2022-10-19 | 23.07 | -26.95 | -40.64 |
| 2022-10-18 | 25.86 | -23.29 | -39.05 |
| 2022-10-17 | 23.57 | -25.73 | -39.89 |
| 2022-10-14 | 23.50 | -25.73 | -39.86 |
| 2022-10-13 | 22.28 | -26.95 | -40.26 |
| 2022-10-12 | 24.36 | -26.95 | -41.25 |
| 2022-10-11 | 25.36 | -29.38 | -43.67 |
| 2022-10-10 | 27.94 | -29.38 | -44.80 |
| 2022-10-07 | 31.74 | -28.16 | -45.47 |
| 2022-10-06 | 33.75 | -26.95 | -45.38 |
| 2022-10-05 | 34.25 | -28.16 | -46.49 |
| 2022-10-03 | 26.94 | -31.82 | -46.28 |
| 2022-09-30 | 28.23 | -29.38 | -44.93 |
| 2022-09-29 | 27.58 | -29.38 | -44.65 |
| 2022-09-28 | 28.30 | -26.95 | -43.06 |
| 2022-09-27 | 32.74 | -19.64 | -39.46 |
| 2022-09-26 | 32.60 | -20.86 | -40.31 |
| 2022-09-23 | 33.17 | -17.20 | -37.83 |
| 2022-09-22 | 34.82 | -15.99 | -37.69 |
| 2022-09-21 | 36.97 | -15.99 | -38.66 |
| 2022-09-20 | 39.34 | -12.33 | -37.08 |
| 2022-09-19 | 37.54 | -14.77 | -38.03 |
| 2022-09-16 | 39.05 | -12.33 | -36.95 |
| 2022-09-15 | 40.20 | -6.25 | -33.13 |
| 2022-09-14 | 39.77 | -9.90 | -35.53 |
| 2022-09-13 | 43.14 | -7.46 | -35.35 |
| 2022-09-09 | 43.35 | -9.90 | -37.15 |
| 2022-09-08 | 39.62 | -9.90 | -35.47 |
| 2022-09-07 | 40.99 | -8.68 | -35.23 |
| 2022-09-06 | 41.99 | -8.68 | -35.69 |
| 2022-09-05 | 41.92 | -8.68 | -35.65 |
| 2022-09-02 | 43.64 | -9.84 | -37.23 |
| 2022-09-01 | 44.78 | -8.68 | -36.93 |
| 2022-08-31 | 46.93 | -8.68 | -37.85 |
| 2022-08-30 | 46.93 | -6.37 | -36.28 |
| 2022-08-29 | 47.08 | -7.53 | -37.13 |
| 2022-08-26 | 48.37 | -5.21 | -36.11 |
| 2022-08-25 | 46.93 | -6.37 | -36.28 |
| 2022-08-24 | 41.92 | -8.68 | -35.65 |
| 2022-08-23 | 43.64 | -8.68 | -36.42 |
| 2022-08-22 | 45.36 | -6.37 | -35.59 |
| 2022-08-19 | 45.64 | -6.37 | -35.71 |
| 2022-08-18 | 45.36 | -8.68 | -37.18 |
| 2022-08-17 | 46.36 | -7.53 | -36.82 |
| 2022-08-16 | 45.79 | -6.37 | -35.78 |
| 2022-08-15 | 47.51 | -8.68 | -38.09 |
| 2022-08-12 | 48.51 | -7.53 | -37.73 |
| 2022-08-11 | 47.51 | -7.53 | -37.31 |
| 2022-08-10 | 44.35 | -8.68 | -36.74 |
| 2022-08-09 | 46.93 | -7.53 | -37.06 |
| 2022-08-08 | 47.36 | -8.68 | -38.03 |
| 2022-08-05 | 48.37 | -7.53 | -37.67 |
| 2022-08-04 | 48.22 | -9.84 | -39.17 |
| 2022-08-03 | 45.36 | -12.15 | -39.56 |
| 2022-08-02 | 44.78 | -12.15 | -39.32 |
| 2022-08-01 | 48.22 | -9.84 | -39.17 |
| 2022-07-29 | 48.22 | -8.68 | -38.39 |
| 2022-07-28 | 51.38 | -6.37 | -38.15 |
| 2022-07-27 | 51.95 | -4.06 | -36.86 |
| 2022-07-26 | 53.81 | -0.59 | -35.37 |
| 2022-07-25 | 51.38 | 1.72 | -32.80 |
| 2022-07-22 | 51.23 | -0.59 | -34.27 |
| 2022-07-21 | 51.09 | -1.75 | -34.97 |
| 2022-07-20 | 53.67 | -1.75 | -36.06 |
| 2022-07-19 | 52.09 | -1.75 | -35.40 |
| 2022-07-18 | 53.10 | -1.75 | -35.82 |
| 2022-07-15 | 49.37 | -4.06 | -35.77 |
| 2022-07-14 | 52.24 | -1.75 | -35.46 |
| 2022-07-13 | 52.95 | -1.75 | -35.76 |
| 2022-07-12 | 53.10 | 0.57 | -34.31 |
| 2022-07-11 | 55.11 | 2.88 | -33.67 |
| 2022-07-08 | 59.26 | 2.88 | -35.40 |
| 2022-07-07 | 58.98 | 4.03 | -34.56 |
| 2022-07-06 | 57.83 | 4.03 | -34.08 |
| 2022-07-05 | 59.98 | 5.19 | -34.25 |
| 2022-07-04 | 59.69 | 7.50 | -32.68 |
| 2022-06-30 | 59.69 | 7.50 | -32.68 |
| 2022-06-29 | 60.41 | 8.66 | -32.26 |
| 2022-06-28 | 62.85 | 13.28 | -30.44 |
| 2022-06-27 | 61.84 | 8.66 | -32.86 |
| 2022-06-24 | 57.97 | 7.50 | -31.95 |
| 2022-06-23 | 54.96 | 6.35 | -31.37 |
| 2022-06-22 | 52.95 | 5.19 | -31.23 |
| 2022-06-21 | 56.83 | 6.35 | -32.19 |
| 2022-06-20 | 54.24 | 6.35 | -31.05 |
| 2022-06-17 | 53.81 | 5.19 | -31.61 |
| 2022-06-16 | 51.66 | 7.50 | -29.12 |
| 2022-06-15 | 55.11 | 5.19 | -32.18 |
| 2022-06-14 | 53.10 | 0.57 | -34.31 |
| 2022-06-13 | 52.95 | -0.59 | -35.01 |
| 2022-06-10 | 58.55 | 4.03 | -34.38 |
| 2022-06-09 | 58.83 | 4.03 | -34.50 |
| 2022-06-08 | 59.55 | 2.88 | -35.52 |
| 2022-06-07 | 56.25 | 1.72 | -34.90 |
| 2022-06-06 | 56.97 | 2.88 | -34.46 |
| 2022-06-02 | 52.95 | 0.57 | -34.25 |
| 2022-06-01 | 54.24 | -0.59 | -35.55 |
| 2022-05-31 | 54.96 | -0.59 | -35.85 |
| 2022-05-30 | 52.81 | -0.59 | -34.95 |
| 2022-05-27 | 49.94 | -1.73 | -34.46 |
| 2022-05-26 | 45.50 | -1.73 | -32.46 |
| 2022-05-25 | 46.07 | -4.02 | -34.29 |
| 2022-05-24 | 45.64 | -2.88 | -33.31 |
| 2022-05-23 | 47.79 | -0.59 | -32.74 |
| 2022-05-20 | 49.51 | -1.73 | -34.28 |
| 2022-05-19 | 45.36 | -2.88 | -33.18 |
| 2022-05-18 | 48.65 | -1.73 | -33.90 |
| 2022-05-17 | 48.51 | -2.88 | -34.60 |
| 2022-05-16 | 43.78 | -5.16 | -34.04 |
| 2022-05-13 | 43.35 | -4.02 | -33.04 |
| 2022-05-12 | 39.55 | -6.30 | -32.86 |
| 2022-05-11 | 43.06 | -4.02 | -32.91 |
| 2022-05-10 | 41.34 | -5.16 | -32.90 |
| 2022-05-06 | 44.35 | -5.16 | -34.30 |
| 2022-05-05 | 49.66 | -4.02 | -35.87 |
| 2022-05-04 | 50.37 | -2.88 | -35.41 |
| 2022-05-03 | 52.09 | -1.73 | -35.39 |
| 2022-04-29 | 52.09 | -1.73 | -35.39 |
| 2022-04-28 | 46.07 | -5.16 | -35.07 |
| 2022-04-27 | 43.78 | -8.59 | -36.42 |
| 2022-04-26 | 43.78 | -10.87 | -38.01 |
| 2022-04-25 | 43.92 | -10.87 | -38.07 |
| 2022-04-22 | 48.78 | -5.16 | -36.25 |
| 2022-04-21 | 49.06 | -4.02 | -35.61 |
| 2022-04-20 | 50.78 | -1.73 | -34.83 |
| 2022-04-19 | 51.49 | -1.73 | -35.13 |
| 2022-04-14 | 55.06 | -0.59 | -35.89 |
| 2022-04-13 | 54.06 | -1.73 | -36.22 |
| 2022-04-12 | 53.63 | -0.59 | -35.29 |
| 2022-04-11 | 52.92 | -0.59 | -34.99 |
| 2022-04-08 | 57.77 | 2.84 | -34.82 |
| 2022-04-07 | 57.20 | 1.70 | -35.31 |
| 2022-04-06 | 58.92 | 5.12 | -33.85 |
| 2022-04-04 | 62.06 | 1.70 | -37.25 |
| 2022-04-01 | 58.92 | 0.55 | -36.73 |
| 2022-03-31 | 59.06 | 0.55 | -36.78 |
| 2022-03-30 | 59.91 | 3.98 | -34.98 |
| 2022-03-29 | 57.92 | 3.98 | -34.15 |
| 2022-03-28 | 56.20 | 9.69 | -29.77 |
| 2022-03-25 | 54.06 | 10.84 | -28.06 |
| 2022-03-24 | 58.06 | 10.84 | -29.88 |
| 2022-03-23 | 59.34 | 11.98 | -29.72 |
| 2022-03-22 | 57.63 | 10.84 | -29.69 |
| 2022-03-21 | 52.78 | 9.69 | -28.20 |
| 2022-03-18 | 54.63 | 10.84 | -28.32 |
| 2022-03-17 | 54.77 | 10.84 | -28.39 |
| 2022-03-16 | 44.49 | 3.98 | -28.04 |
| 2022-03-15 | 33.14 | 0.55 | -24.48 |
| 2022-03-14 | 41.35 | 10.84 | -21.59 |
| 2022-03-11 | 48.49 | 14.26 | -23.05 |
| 2022-03-10 | 50.63 | 15.41 | -23.39 |
| 2022-03-09 | 48.35 | 9.69 | -26.06 |
| 2022-03-08 | 49.06 | 9.69 | -26.41 |
| 2022-03-07 | 51.49 | 14.26 | -24.57 |
| 2022-03-04 | 57.49 | 16.55 | -25.99 |
| 2022-03-03 | 61.63 | 19.98 | -25.77 |
| 2022-03-02 | 60.63 | 18.83 | -26.02 |
| 2022-03-01 | 63.34 | 18.83 | -27.25 |
| 2022-02-28 | 63.34 | 19.98 | -26.55 |
| 2022-02-25 | 63.63 | 19.98 | -26.68 |
| 2022-02-24 | 64.63 | 21.12 | -26.43 |
| 2022-02-23 | 69.91 | 24.55 | -26.70 |
| 2022-02-22 | 68.62 | 23.41 | -26.82 |
| 2022-02-21 | 73.76 | 25.69 | -27.67 |
| 2022-02-18 | 74.76 | 26.83 | -27.43 |
| 2022-02-17 | 77.91 | 26.83 | -28.71 |
| 2022-02-16 | 77.19 | 27.98 | -27.78 |
| 2022-02-15 | 74.62 | 26.83 | -27.37 |
| 2022-02-14 | 76.19 | 27.98 | -27.37 |
| 2022-02-11 | 78.62 | 29.12 | -27.71 |
| 2022-02-10 | 78.76 | 30.26 | -27.13 |
| 2022-02-09 | 78.19 | 27.98 | -28.18 |
| 2022-02-08 | 74.76 | 25.69 | -28.08 |
| 2022-02-07 | 76.19 | 26.83 | -28.01 |
| 2022-02-04 | 76.33 | 24.55 | -29.37 |
| 2022-01-31 | 71.19 | 19.98 | -29.92 |
| 2022-01-28 | 69.05 | 21.12 | -28.35 |
| 2022-01-27 | 70.77 | 25.69 | -26.40 |
| 2022-01-26 | 74.19 | 26.83 | -27.19 |
| 2022-01-25 | 74.19 | 24.55 | -28.50 |
| 2022-01-24 | 77.05 | 30.26 | -26.43 |
| 2022-01-21 | 78.90 | 30.26 | -27.19 |
| 2022-01-20 | 79.05 | 31.40 | -26.61 |
| 2022-01-19 | 72.91 | 27.98 | -25.99 |
| 2022-01-18 | 73.19 | 26.83 | -26.77 |
| 2022-01-17 | 73.76 | 25.69 | -27.67 |
| 2022-01-14 | 74.76 | 26.83 | -27.43 |
| 2022-01-13 | 75.33 | 26.83 | -27.66 |
| 2022-01-12 | 74.91 | 27.98 | -26.83 |
| 2022-01-11 | 70.34 | 26.83 | -25.54 |
| 2022-01-10 | 70.19 | 25.69 | -26.15 |
| 2022-01-07 | 68.77 | 23.41 | -26.88 |
| 2022-01-06 | 65.77 | 23.41 | -25.56 |
| 2022-01-05 | 64.48 | 23.41 | -24.97 |
| 2022-01-04 | 67.34 | 23.41 | -26.25 |
| 2022-01-03 | 67.05 | 23.41 | -26.13 |
| 2021-12-31 | 67.91 | 23.41 | -26.51 |
| 2021-12-30 | 66.20 | 21.12 | -27.12 |
| 2021-12-29 | 65.63 | 19.98 | -27.56 |
| 2021-12-28 | 67.20 | 21.12 | -27.56 |
| 2021-12-24 | 66.91 | 17.69 | -29.49 |
| 2021-12-23 | 66.63 | 21.12 | -27.31 |
| 2021-12-22 | 65.63 | 18.83 | -28.25 |
| 2021-12-21 | 64.91 | 18.83 | -27.94 |
| 2021-12-20 | 63.48 | 17.69 | -28.01 |
| 2021-12-17 | 66.63 | 22.26 | -26.62 |
| 2021-12-16 | 68.91 | 24.55 | -26.26 |
| 2021-12-15 | 68.34 | 24.55 | -26.01 |
| 2021-12-14 | 69.62 | 25.69 | -25.90 |
| 2021-12-13 | 72.34 | 27.98 | -25.74 |
| 2021-12-10 | 72.19 | 26.83 | -26.34 |
| 2021-12-09 | 74.05 | 26.83 | -27.13 |
| 2021-12-08 | 72.48 | 24.55 | -27.79 |
| 2021-12-07 | 72.34 | 25.69 | -27.07 |
| 2021-12-06 | 67.77 | 23.41 | -26.44 |
| 2021-12-03 | 70.77 | 23.41 | -27.73 |
| 2021-12-02 | 71.05 | 24.55 | -27.19 |
| 2021-12-01 | 70.19 | 26.83 | -25.48 |
| 2021-11-30 | 68.62 | 25.69 | -25.46 |
| 2021-11-29 | 72.34 | 24.55 | -27.73 |
| 2021-11-26 | 73.19 | 25.69 | -27.43 |
| 2021-11-25 | 77.91 | 26.83 | -28.71 |
| 2021-11-24 | 77.48 | 26.83 | -28.54 |
| 2021-11-23 | 77.19 | 27.98 | -27.78 |
| 2021-11-22 | 79.19 | 27.98 | -28.58 |
| 2021-11-19 | 79.76 | 29.12 | -28.17 |
| 2021-11-18 | 81.33 | 27.98 | -29.42 |
| 2021-11-17 | 84.04 | 27.98 | -30.46 |
| 2021-11-16 | 84.19 | 30.26 | -29.28 |
| 2021-11-15 | 82.47 | 30.26 | -28.61 |
| 2021-11-12 | 82.05 | 31.40 | -27.82 |
| 2021-11-11 | 81.62 | 31.40 | -27.65 |
| 2021-11-10 | 79.62 | 30.26 | -27.48 |
| 2021-11-09 | 78.19 | 27.98 | -28.18 |
| 2021-11-08 | 78.19 | 29.12 | -27.54 |
| 2021-11-05 | 79.05 | 25.69 | -29.80 |
| 2021-11-04 | 81.19 | 29.12 | -28.74 |
| 2021-11-03 | 79.62 | 29.12 | -28.11 |
| 2021-11-02 | 80.62 | 30.26 | -27.88 |
| 2021-11-01 | 80.62 | 27.98 | -29.15 |
| 2021-10-29 | 82.19 | 29.12 | -29.13 |
| 2021-10-28 | 83.05 | 30.26 | -28.84 |
| 2021-10-27 | 83.74 | 34.83 | -26.62 |
| 2021-10-26 | 86.54 | 38.26 | -25.88 |
| 2021-10-25 | 87.24 | 39.40 | -25.55 |
| 2021-10-22 | 87.10 | 40.55 | -24.88 |
| 2021-10-21 | 86.12 | 40.55 | -24.49 |
| 2021-10-20 | 87.52 | 37.12 | -26.88 |
| 2021-10-19 | 84.86 | 37.12 | -25.83 |
| 2021-10-18 | 82.49 | 37.12 | -24.86 |
| 2021-10-15 | 81.65 | 37.12 | -24.51 |
| 2021-10-12 | 78.99 | 35.97 | -24.03 |
| 2021-10-11 | 81.37 | 41.69 | -21.88 |
| 2021-10-08 | 78.15 | 41.69 | -20.47 |
| 2021-10-07 | 77.31 | 40.55 | -20.74 |
| 2021-10-06 | 72.14 | 39.40 | -19.02 |
| 2021-10-05 | 73.12 | 40.55 | -18.81 |
| 2021-10-04 | 72.84 | 39.40 | -19.34 |
| 2021-09-30 | 76.33 | 41.69 | -19.65 |
| 2021-09-29 | 77.03 | 41.69 | -19.96 |
| 2021-09-28 | 75.63 | 41.69 | -19.33 |
| 2021-09-27 | 73.54 | 41.69 | -18.35 |
| 2021-09-24 | 73.82 | 43.97 | -17.17 |
| 2021-09-23 | 76.05 | 47.40 | -16.27 |
| 2021-09-21 | 73.82 | 45.12 | -16.51 |
| 2021-09-20 | 73.12 | 45.12 | -16.17 |
| 2021-09-17 | 78.85 | 51.97 | -15.03 |
| 2021-09-16 | 77.31 | 48.54 | -16.22 |
| 2021-09-15 | 80.25 | 50.83 | -16.32 |
| 2021-09-14 | 82.91 | 49.69 | -18.16 |
| 2021-09-13 | 85.00 | 51.97 | -17.85 |
| 2021-09-10 | 87.66 | 51.97 | -19.02 |
| 2021-09-09 | 84.16 | 49.69 | -18.72 |
| 2021-09-08 | 88.08 | 53.11 | -18.59 |
| 2021-09-07 | 88.64 | 55.40 | -17.62 |
| 2021-09-06 | 87.10 | 55.40 | -16.94 |
| 2021-09-03 | 85.56 | 57.68 | -15.02 |
| 2021-09-02 | 86.68 | 55.40 | -16.76 |
| 2021-09-01 | 85.98 | 53.20 | -17.63 |
| 2021-08-31 | 84.72 | 50.99 | -18.26 |
| 2021-08-30 | 82.49 | 52.09 | -16.65 |
| 2021-08-27 | 81.51 | 55.40 | -14.38 |
| 2021-08-26 | 81.65 | 57.60 | -13.24 |
| 2021-08-25 | 83.60 | 57.60 | -14.16 |
| 2021-08-24 | 83.46 | 46.58 | -20.10 |
| 2021-08-23 | 79.55 | 38.87 | -22.66 |
| 2021-08-20 | 77.45 | 36.66 | -22.99 |
| 2021-08-19 | 80.67 | 42.17 | -21.31 |
| 2021-08-18 | 84.44 | 41.07 | -23.51 |
| 2021-08-17 | 83.60 | 38.87 | -24.37 |
| 2021-08-16 | 86.82 | 39.97 | -25.08 |
| 2021-08-13 | 88.08 | 41.07 | -24.99 |
| 2021-08-12 | 88.64 | 39.97 | -25.80 |
| 2021-08-11 | 89.76 | 38.87 | -26.82 |
| 2021-08-10 | 89.34 | 37.77 | -27.24 |
| 2021-08-09 | 87.10 | 37.77 | -26.37 |
| 2021-08-06 | 86.68 | 38.87 | -25.61 |
| 2021-08-05 | 86.82 | 35.56 | -27.44 |
| 2021-08-04 | 88.36 | 37.77 | -26.86 |
| 2021-08-03 | 86.54 | 35.56 | -27.33 |
| 2021-08-02 | 86.82 | 37.77 | -26.26 |
| 2021-07-30 | 85.42 | 28.95 | -30.46 |
| 2021-07-29 | 87.66 | 32.25 | -29.52 |
| 2021-07-28 | 82.07 | 28.95 | -29.17 |
| 2021-07-27 | 79.41 | 31.15 | -26.90 |
| 2021-07-26 | 86.68 | 39.97 | -25.02 |
| 2021-07-23 | 94.79 | 44.38 | -25.88 |
| 2021-07-22 | 97.45 | 44.38 | -26.88 |
| 2021-07-21 | 94.09 | 41.07 | -27.32 |
| 2021-07-20 | 94.09 | 41.07 | -27.32 |
| 2021-07-19 | 95.77 | 45.48 | -25.69 |
| 2021-07-16 | 99.97 | 46.58 | -26.70 |
| 2021-07-15 | 99.27 | 45.48 | -26.99 |
| 2021-07-14 | 97.87 | 44.38 | -27.03 |
| 2021-07-13 | 99.13 | 44.38 | -27.49 |
| 2021-07-12 | 96.47 | 43.28 | -27.07 |
| 2021-07-09 | 95.35 | 41.07 | -27.79 |
| 2021-07-08 | 93.95 | 43.28 | -26.13 |
| 2021-07-07 | 99.55 | 43.28 | -28.20 |
| 2021-07-06 | 99.69 | 37.77 | -31.01 |
| 2021-07-05 | 100.24 | 34.46 | -32.85 |
| 2021-07-02 | 100.94 | 35.56 | -32.54 |
| 2021-06-30 | 104.44 | 36.66 | -33.15 |
| 2021-06-29 | 105.70 | 36.66 | -33.56 |
| 2021-06-28 | 107.24 | 38.87 | -32.99 |
| 2021-06-25 | 107.10 | 38.87 | -32.95 |
| 2021-06-24 | 104.72 | 35.56 | -33.78 |
| 2021-06-23 | 104.30 | 39.97 | -31.49 |
| 2021-06-22 | 100.38 | 37.77 | -31.25 |
| 2021-06-21 | 101.78 | 41.07 | -30.09 |
| 2021-06-18 | 103.88 | 39.97 | -31.35 |
| 2021-06-17 | 101.92 | 39.97 | -30.68 |
| 2021-06-16 | 101.36 | 39.97 | -30.49 |
| 2021-06-15 | 102.76 | 39.97 | -30.97 |
| 2021-06-11 | 104.16 | 43.28 | -29.82 |
| 2021-06-10 | 103.32 | 43.28 | -29.53 |
| 2021-06-09 | 103.46 | 47.68 | -27.41 |
| 2021-06-08 | 103.60 | 46.58 | -28.00 |
| 2021-06-07 | 103.74 | 45.48 | -28.60 |
| 2021-06-04 | 104.44 | 48.79 | -27.22 |
| 2021-06-03 | 104.58 | 47.68 | -27.81 |
| 2021-06-02 | 106.82 | 49.89 | -27.53 |
| 2021-06-01 | 108.22 | 50.99 | -27.48 |
| 2021-05-31 | 105.56 | 50.99 | -26.55 |
| 2021-05-28 | 105.70 | 55.40 | -24.45 |
| 2021-05-27 | 105.42 | 50.99 | -26.50 |
| 2021-05-26 | 105.42 | 49.78 | -27.09 |
| 2021-05-25 | 104.02 | 51.90 | -25.55 |
| 2021-05-24 | 100.38 | 46.59 | -26.84 |
| 2021-05-21 | 100.24 | 44.47 | -27.85 |
| 2021-05-20 | 100.11 | 46.59 | -26.74 |
| 2021-05-18 | 101.22 | 48.72 | -26.09 |
| 2021-05-17 | 98.43 | 49.78 | -24.52 |
| 2021-05-14 | 97.17 | 47.65 | -25.11 |
| 2021-05-13 | 95.63 | 41.28 | -27.78 |
| 2021-05-12 | 98.57 | 46.59 | -26.18 |
| 2021-05-11 | 96.61 | 47.65 | -24.90 |
| 2021-05-10 | 100.94 | 50.84 | -24.93 |
| 2021-05-07 | 101.50 | 52.97 | -24.09 |
| 2021-05-06 | 101.22 | 52.97 | -23.98 |
| 2021-05-05 | 100.24 | 51.90 | -24.14 |
| 2021-05-04 | 101.22 | 49.78 | -25.57 |
| 2021-05-03 | 99.13 | 47.65 | -25.85 |
| 2021-04-30 | 101.36 | 49.78 | -25.62 |
| 2021-04-29 | 105.98 | 54.03 | -25.22 |
| 2021-04-28 | 103.32 | 48.72 | -26.86 |
| 2021-04-27 | 102.07 | 48.72 | -26.40 |
| 2021-04-26 | 102.49 | 50.84 | -25.51 |
| 2021-04-23 | 103.46 | 52.97 | -24.82 |
| 2021-04-22 | 100.97 | 54.03 | -23.36 |
| 2021-04-21 | 100.27 | 55.09 | -22.56 |
| 2021-04-20 | 103.46 | 57.21 | -22.73 |
| 2021-04-19 | 103.60 | 55.09 | -23.83 |
| 2021-04-16 | 102.63 | 50.84 | -25.56 |
| 2021-04-15 | 101.10 | 44.47 | -28.16 |
| 2021-04-14 | 102.35 | 52.97 | -24.41 |
| 2021-04-13 | 100.41 | 52.97 | -23.67 |
| 2021-04-12 | 98.47 | 50.84 | -24.00 |
| 2021-04-09 | 100.97 | 51.90 | -24.41 |
| 2021-04-08 | 102.91 | 54.03 | -24.09 |
| 2021-04-07 | 100.27 | 55.09 | -22.56 |
| 2021-04-01 | 102.07 | 56.15 | -22.73 |
| 2021-03-31 | 98.61 | 51.90 | -23.52 |
| 2021-03-30 | 99.72 | 57.21 | -21.28 |
| 2021-03-29 | 98.33 | 55.09 | -21.80 |
| 2021-03-26 | 97.92 | 50.84 | -23.79 |
| 2021-03-25 | 95.14 | 51.90 | -22.16 |
| 2021-03-24 | 94.87 | 47.65 | -24.23 |
| 2021-03-23 | 99.58 | 43.41 | -28.15 |
| 2021-03-22 | 101.66 | 41.28 | -29.94 |
| 2021-03-19 | 102.21 | 40.22 | -30.66 |
| 2021-03-18 | 105.54 | 45.53 | -29.20 |
| 2021-03-17 | 103.04 | 44.47 | -28.85 |
| 2021-03-16 | 102.77 | 44.47 | -28.75 |
| 2021-03-15 | 101.80 | 44.47 | -28.41 |
| 2021-03-12 | 100.97 | 47.65 | -26.53 |
| 2021-03-11 | 104.98 | 47.65 | -27.97 |
| 2021-03-10 | 101.94 | 40.22 | -30.56 |
| 2021-03-09 | 100.69 | 40.22 | -30.13 |
| 2021-03-08 | 99.16 | 39.16 | -30.13 |
| 2021-03-05 | 102.63 | 44.47 | -28.70 |
| 2021-03-04 | 103.88 | 43.41 | -29.66 |
| 2021-03-03 | 107.90 | 48.72 | -28.47 |
| 2021-03-02 | 102.63 | 46.59 | -27.65 |
| 2021-03-01 | 104.98 | 47.65 | -27.97 |
| 2021-02-26 | 102.49 | 47.65 | -27.08 |
| 2021-02-25 | 110.11 | 55.09 | -26.19 |
| 2021-02-24 | 107.06 | 49.78 | -27.67 |
| 2021-02-23 | 113.44 | 63.59 | -23.36 |
| 2021-02-22 | 111.50 | 65.71 | -21.65 |
| 2021-02-19 | 113.44 | 51.90 | -28.83 |
| 2021-02-18 | 113.30 | 42.34 | -33.27 |
| 2021-02-17 | 116.49 | 49.78 | -30.81 |
| 2021-02-16 | 114.13 | 48.72 | -30.55 |
| 2021-02-11 | 110.11 | 45.53 | -30.74 |
| 2021-02-10 | 109.70 | 45.53 | -30.60 |
| 2021-02-09 | 104.98 | 38.09 | -32.63 |
| 2021-02-08 | 104.43 | 40.22 | -31.41 |
| 2021-02-05 | 104.29 | 34.91 | -33.96 |
| 2021-02-04 | 102.63 | 35.97 | -32.90 |
| 2021-02-03 | 104.15 | 38.09 | -32.36 |
| 2021-02-02 | 103.88 | 34.91 | -33.83 |
| 2021-02-01 | 101.38 | 37.03 | -31.95 |
| 2021-01-29 | 97.22 | 30.66 | -33.75 |
| 2021-01-28 | 98.89 | 33.84 | -32.70 |
| 2021-01-27 | 104.15 | 43.41 | -29.76 |
| 2021-01-26 | 104.85 | 42.34 | -30.51 |
| 2021-01-25 | 109.84 | 49.78 | -28.62 |
| 2021-01-22 | 105.26 | 55.09 | -24.44 |
| 2021-01-21 | 108.31 | 61.46 | -22.49 |
| 2021-01-20 | 108.45 | 56.15 | -25.09 |
| 2021-01-19 | 106.51 | 51.90 | -26.44 |
| 2021-01-18 | 100.97 | 33.84 | -33.40 |
| 2021-01-15 | 99.44 | 31.72 | -33.96 |
| 2021-01-14 | 98.47 | 32.78 | -33.10 |
| 2021-01-13 | 96.81 | 30.66 | -33.61 |
| 2021-01-12 | 96.81 | 31.72 | -33.07 |
| 2021-01-11 | 94.87 | 22.16 | -37.31 |
| 2021-01-08 | 94.17 | 25.35 | -35.45 |
| 2021-01-07 | 91.96 | 12.60 | -41.34 |
| 2021-01-06 | 92.93 | 15.79 | -39.98 |
| 2021-01-05 | 92.23 | 12.60 | -41.43 |
| 2021-01-04 | 91.54 | 9.41 | -42.88 |
| 2020-12-31 | 89.88 | 10.48 | -41.82 |
| 2020-12-30 | 89.46 | 8.35 | -42.81 |
| 2020-12-29 | 85.30 | 7.29 | -42.10 |
| 2020-12-28 | 83.50 | 7.29 | -41.53 |
| 2020-12-24 | 84.33 | 8.35 | -41.22 |
| 2020-12-23 | 83.78 | 6.23 | -42.20 |
| 2020-12-22 | 82.25 | 7.29 | -41.13 |
| 2020-12-21 | 83.36 | 8.35 | -40.91 |
| 2020-12-18 | 84.33 | 7.29 | -41.80 |
| 2020-12-17 | 86.14 | 8.35 | -41.79 |
| 2020-12-16 | 84.89 | 9.41 | -40.82 |
| 2020-12-15 | 82.95 | 8.35 | -40.78 |
| 2020-12-14 | 84.20 | 8.35 | -41.18 |
| 2020-12-11 | 85.03 | 7.29 | -42.01 |
| 2020-12-10 | 84.33 | 10.48 | -40.07 |
| 2020-12-09 | 84.89 | 11.54 | -39.67 |
| 2020-12-08 | 83.36 | 12.60 | -38.59 |
| 2020-12-07 | 84.47 | 12.60 | -38.96 |
| 2020-12-04 | 86.97 | 14.72 | -38.64 |
| 2020-12-03 | 86.41 | 15.79 | -37.89 |
| 2020-12-02 | 84.89 | 18.97 | -35.65 |
| 2020-12-01 | 85.17 | 18.97 | -35.75 |
| 2020-11-30 | 84.06 | 16.85 | -36.51 |
| 2020-11-27 | 87.66 | 13.66 | -39.43 |
| 2020-11-26 | 86.69 | 13.66 | -39.12 |
| 2020-11-25 | 85.58 | 13.66 | -38.75 |
| 2020-11-24 | 85.30 | 12.60 | -39.24 |
| 2020-11-23 | 84.61 | 11.54 | -39.58 |
| 2020-11-20 | 84.20 | 10.48 | -40.02 |
| 2020-11-19 | 83.78 | 12.60 | -38.73 |
| 2020-11-18 | 84.89 | 11.54 | -39.67 |
| 2020-11-17 | 84.20 | 13.66 | -38.29 |
| 2020-11-16 | 83.92 | 11.54 | -39.35 |
| 2020-11-13 | 82.25 | 9.41 | -39.97 |
| 2020-11-12 | 82.53 | 12.60 | -38.31 |
| 2020-11-11 | 82.95 | 14.72 | -37.29 |
| 2020-11-10 | 82.95 | 14.72 | -37.29 |
| 2020-11-09 | 81.28 | 12.60 | -37.89 |
| 2020-11-06 | 79.34 | 9.41 | -38.99 |
| 2020-11-05 | 78.10 | 14.72 | -35.58 |
| 2020-11-04 | 73.25 | 10.48 | -36.23 |
| 2020-11-03 | 74.08 | 9.41 | -37.15 |
| 2020-11-02 | 70.47 | 6.23 | -37.69 |
| 2020-10-30 | 67.98 | 5.16 | -37.39 |
| 2020-10-29 | 71.31 | 7.29 | -37.37 |
| 2020-10-28 | 71.85 | 7.29 | -37.57 |
| 2020-10-27 | 72.25 | 6.23 | -38.33 |
| 2020-10-23 | 73.47 | 10.48 | -36.31 |
| 2020-10-22 | 72.52 | 9.41 | -36.58 |
| 2020-10-21 | 72.39 | 7.29 | -37.76 |
| 2020-10-20 | 71.04 | 8.35 | -36.65 |
| 2020-10-19 | 70.90 | 7.29 | -37.22 |
| 2020-10-16 | 70.09 | 7.29 | -36.92 |
| 2020-10-15 | 68.07 | 6.23 | -36.79 |
| 2020-10-14 | 71.58 | 8.35 | -36.85 |
| 2020-10-12 | 71.98 | 10.48 | -35.76 |
| 2020-10-09 | 68.61 | 9.41 | -35.11 |
| 2020-10-08 | 68.34 | 11.54 | -33.74 |
| 2020-10-07 | 69.15 | 9.41 | -35.31 |
| 2020-10-06 | 67.26 | 13.66 | -32.04 |
| 2020-10-05 | 65.50 | 8.35 | -34.53 |
| 2020-09-30 | 63.88 | 9.41 | -33.24 |
| 2020-09-29 | 62.53 | 3.04 | -36.60 |
| 2020-09-28 | 63.88 | 7.29 | -34.53 |
| 2020-09-25 | 62.40 | 6.23 | -34.59 |
| 2020-09-24 | 62.80 | 9.41 | -32.79 |
| 2020-09-23 | 65.50 | 11.54 | -32.61 |
| 2020-09-22 | 65.37 | 12.60 | -31.91 |
| 2020-09-21 | 66.85 | 14.72 | -31.24 |
| 2020-09-18 | 70.36 | 16.85 | -31.41 |
| 2020-09-17 | 69.55 | 13.66 | -32.96 |
| 2020-09-16 | 71.98 | 16.85 | -32.06 |
| 2020-09-15 | 72.25 | 17.91 | -31.55 |
| 2020-09-14 | 71.44 | 16.85 | -31.84 |
| 2020-09-11 | 70.50 | 17.91 | -30.84 |
| 2020-09-10 | 69.69 | 15.79 | -31.76 |
| 2020-09-09 | 70.36 | 15.79 | -32.03 |
| 2020-09-08 | 71.31 | 18.97 | -30.55 |
| 2020-09-07 | 71.71 | 16.85 | -31.95 |
| 2020-09-04 | 72.25 | 18.97 | -30.93 |
| 2020-09-03 | 73.60 | 18.97 | -31.47 |
| 2020-09-02 | 74.28 | 21.10 | -30.51 |
| 2020-09-01 | 74.68 | 20.04 | -31.28 |
| 2020-08-31 | 74.41 | 21.10 | -30.57 |
| 2020-08-28 | 76.30 | 24.28 | -29.50 |
| 2020-08-27 | 75.22 | 23.22 | -29.68 |
| 2020-08-26 | 76.30 | 24.28 | -29.50 |
| 2020-08-25 | 76.57 | 27.47 | -27.81 |
| 2020-08-24 | 76.71 | 26.41 | -28.46 |
| 2020-08-21 | 74.01 | 25.35 | -27.96 |
| 2020-08-20 | 71.71 | 27.05 | -26.01 |
| 2020-08-19 | 74.68 | 28.08 | -26.68 |
| 2020-08-18 | 75.63 | 30.15 | -25.90 |
| 2020-08-17 | 75.49 | 30.15 | -25.84 |
| 2020-08-14 | 74.28 | 27.05 | -27.10 |
| 2020-08-13 | 74.82 | 27.05 | -27.33 |
| 2020-08-12 | 74.68 | 19.82 | -31.41 |
| 2020-08-11 | 72.52 | 16.72 | -32.35 |
| 2020-08-10 | 69.42 | 19.82 | -29.28 |
| 2020-08-07 | 69.96 | 19.82 | -29.50 |
| 2020-08-06 | 72.79 | 20.85 | -30.06 |
| 2020-08-05 | 74.14 | 18.78 | -31.79 |
| 2020-08-04 | 72.93 | 16.72 | -32.50 |
| 2020-08-03 | 69.55 | 13.62 | -32.99 |
| 2020-07-31 | 70.50 | 13.62 | -33.36 |
| 2020-07-30 | 71.04 | 13.62 | -33.57 |
| 2020-07-29 | 72.25 | 12.59 | -34.64 |
| 2020-07-28 | 71.85 | 11.55 | -35.09 |
| 2020-07-27 | 71.17 | 12.59 | -34.23 |
| 2020-07-24 | 71.17 | 12.59 | -34.23 |
| 2020-07-23 | 74.82 | 16.72 | -33.23 |
| 2020-07-22 | 73.33 | 15.68 | -33.26 |
| 2020-07-21 | 77.38 | 17.75 | -33.62 |
| 2020-07-20 | 73.60 | 16.72 | -32.77 |
| 2020-07-17 | 74.14 | 14.65 | -34.16 |
| 2020-07-16 | 73.20 | 11.55 | -35.59 |
| 2020-07-15 | 76.71 | 18.78 | -32.78 |
| 2020-07-14 | 76.57 | 19.82 | -32.14 |
| 2020-07-13 | 78.73 | 24.98 | -30.07 |
| 2020-07-10 | 77.79 | 21.88 | -31.44 |
| 2020-07-09 | 81.43 | 26.01 | -30.54 |
| 2020-07-08 | 80.49 | 29.11 | -28.46 |
| 2020-07-07 | 79.81 | 23.95 | -31.07 |
| 2020-07-06 | 81.83 | 34.28 | -26.15 |
| 2020-07-03 | 74.95 | 20.85 | -30.92 |
| 2020-07-02 | 73.47 | 13.62 | -34.50 |
| 2020-06-30 | 68.07 | 4.32 | -37.93 |
| 2020-06-29 | 67.12 | 3.29 | -38.19 |
| 2020-06-26 | 68.74 | 4.32 | -38.18 |
| 2020-06-24 | 70.36 | 7.42 | -36.94 |
| 2020-06-23 | 71.17 | 8.45 | -36.64 |
| 2020-06-22 | 68.74 | 5.36 | -37.56 |
| 2020-06-19 | 69.15 | 3.29 | -38.93 |
| 2020-06-18 | 67.93 | 2.26 | -39.11 |
| 2020-06-17 | 68.07 | 3.29 | -38.54 |
| 2020-06-16 | 67.39 | 1.22 | -39.53 |
| 2020-06-15 | 63.34 | -1.87 | -39.93 |
| 2020-06-12 | 66.72 | 1.22 | -39.28 |
| 2020-06-11 | 67.80 | 4.32 | -37.83 |
| 2020-06-10 | 71.85 | 5.36 | -38.69 |
| 2020-06-09 | 71.71 | 6.39 | -38.04 |
| 2020-06-08 | 69.69 | 2.26 | -39.74 |
| 2020-06-05 | 69.69 | 3.29 | -39.13 |
| 2020-06-04 | 66.85 | -2.91 | -41.81 |
| 2020-06-03 | 66.58 | -0.84 | -40.47 |
| 2020-06-02 | 63.75 | -1.87 | -40.07 |
| 2020-06-01 | 61.86 | -3.94 | -40.65 |
| 2020-05-29 | 56.59 | -4.97 | -39.32 |
| 2020-05-28 | 57.60 | -2.91 | -38.39 |
| 2020-05-27 | 58.62 | -3.94 | -39.44 |
| 2020-05-26 | 59.63 | -3.94 | -39.82 |
| 2020-05-25 | 56.25 | -4.95 | -39.17 |
| 2020-05-22 | 56.25 | -3.94 | -38.52 |
| 2020-05-21 | 65.03 | -0.91 | -39.95 |
| 2020-05-20 | 66.38 | 0.10 | -39.83 |
| 2020-05-19 | 66.04 | 0.10 | -39.71 |
| 2020-05-18 | 63.34 | -0.91 | -39.33 |
| 2020-05-15 | 61.99 | 1.12 | -37.58 |
| 2020-05-14 | 61.99 | 0.10 | -38.20 |
| 2020-05-13 | 64.35 | 1.12 | -38.48 |
| 2020-05-12 | 65.03 | 0.10 | -39.34 |
| 2020-05-11 | 67.39 | 1.12 | -39.59 |
| 2020-05-08 | 64.69 | 2.13 | -37.99 |
| 2020-05-07 | 63.00 | 1.12 | -37.97 |
| 2020-05-06 | 64.35 | 0.10 | -39.09 |
| 2020-05-05 | 61.99 | 0.10 | -38.20 |
| 2020-05-04 | 60.30 | -0.91 | -38.18 |
| 2020-04-29 | 67.05 | 3.14 | -38.26 |
| 2020-04-28 | 67.05 | 1.12 | -39.47 |
| 2020-04-27 | 64.76 | -1.92 | -40.47 |
| 2020-04-24 | 61.73 | -0.91 | -38.73 |
| 2020-04-23 | 62.40 | -0.91 | -38.98 |
| 2020-04-22 | 62.07 | 1.12 | -37.61 |
| 2020-04-21 | 61.40 | 3.14 | -36.10 |
| 2020-04-20 | 65.43 | 5.16 | -36.43 |
| 2020-04-17 | 65.09 | 4.15 | -36.92 |
| 2020-04-16 | 63.08 | 3.14 | -36.76 |
| 2020-04-15 | 63.41 | 7.18 | -34.41 |
| 2020-04-14 | 66.10 | 8.19 | -34.86 |
| 2020-04-09 | 64.76 | 7.18 | -34.95 |
| 2020-04-08 | 62.74 | 4.15 | -36.00 |
| 2020-04-07 | 64.76 | 2.13 | -38.01 |
| 2020-04-06 | 61.06 | 1.12 | -37.22 |
| 2020-04-03 | 57.70 | 0.10 | -36.52 |
| 2020-04-02 | 58.03 | 1.12 | -36.02 |
| 2020-04-01 | 56.69 | 2.13 | -34.82 |
| 2020-03-31 | 60.39 | 3.14 | -35.69 |
| 2020-03-30 | 57.36 | 1.12 | -35.74 |
| 2020-03-27 | 59.71 | 6.17 | -33.52 |
| 2020-03-26 | 58.71 | 8.19 | -31.83 |
| 2020-03-25 | 60.05 | 5.16 | -34.30 |
| 2020-03-24 | 55.01 | 1.12 | -34.77 |
| 2020-03-23 | 47.95 | -2.93 | -34.39 |
| 2020-03-20 | 55.34 | -1.92 | -36.86 |
| 2020-03-19 | 47.95 | -6.97 | -37.12 |
| 2020-03-18 | 52.32 | -1.92 | -35.61 |
| 2020-03-17 | 58.71 | 4.15 | -34.38 |
| 2020-03-16 | 58.03 | 4.15 | -34.10 |
| 2020-03-13 | 63.75 | 10.22 | -32.69 |
| 2020-03-12 | 65.77 | 10.22 | -33.51 |
| 2020-03-11 | 72.16 | 18.30 | -31.28 |
| 2020-03-10 | 72.83 | 22.35 | -29.21 |
| 2020-03-09 | 71.15 | 19.32 | -30.28 |
| 2020-03-06 | 78.21 | 30.44 | -26.81 |
| 2020-03-05 | 81.91 | 32.46 | -27.18 |
| 2020-03-04 | 78.54 | 32.46 | -25.81 |
| 2020-03-03 | 78.88 | 33.47 | -25.38 |
| 2020-03-02 | 79.22 | 35.49 | -24.40 |
| 2020-02-28 | 77.87 | 30.44 | -26.67 |
| 2020-02-27 | 82.58 | 36.51 | -25.23 |
| 2020-02-26 | 81.23 | 33.47 | -26.35 |
| 2020-02-25 | 82.24 | 32.46 | -27.32 |
| 2020-02-24 | 81.91 | 32.46 | -27.18 |
| 2020-02-21 | 84.93 | 35.49 | -26.73 |
| 2020-02-20 | 86.61 | 36.51 | -26.85 |
| 2020-02-19 | 87.29 | 34.48 | -28.19 |
| 2020-02-18 | 86.28 | 34.48 | -27.81 |
| 2020-02-17 | 89.30 | 35.49 | -28.42 |
| 2020-02-14 | 88.30 | 34.48 | -28.58 |
| 2020-02-13 | 87.96 | 33.47 | -28.99 |
| 2020-02-12 | 88.63 | 34.48 | -28.71 |
| 2020-02-11 | 86.61 | 32.46 | -29.02 |
| 2020-02-10 | 84.26 | 32.46 | -28.11 |
| 2020-02-07 | 85.27 | 34.48 | -27.41 |
| 2020-02-06 | 86.28 | 34.48 | -27.81 |
| 2020-02-05 | 81.23 | 31.45 | -27.47 |
| 2020-02-04 | 80.56 | 34.48 | -25.52 |
| 2020-02-03 | 78.21 | 31.45 | -26.24 |
| 2020-01-31 | 78.21 | 34.48 | -24.54 |
| 2020-01-30 | 79.22 | 29.43 | -27.78 |
| 2020-01-29 | 83.59 | 33.47 | -27.30 |
| 2020-01-24 | 88.97 | 38.53 | -26.69 |
| 2020-01-23 | 88.30 | 37.52 | -26.97 |
| 2020-01-22 | 91.99 | 40.55 | -26.79 |
| 2020-01-21 | 89.30 | 36.51 | -27.89 |
| 2020-01-20 | 94.68 | 40.55 | -27.81 |
| 2020-01-17 | 96.37 | 41.56 | -27.91 |
| 2020-01-16 | 95.02 | 42.57 | -26.89 |
| 2020-01-15 | 94.68 | 44.59 | -25.73 |
| 2020-01-14 | 95.36 | 50.66 | -22.88 |
| 2020-01-13 | 96.03 | 49.65 | -23.66 |
| 2020-01-10 | 93.68 | 48.64 | -23.25 |
| 2020-01-09 | 93.68 | 48.64 | -23.25 |
| 2020-01-08 | 89.98 | 47.63 | -22.29 |
| 2020-01-07 | 91.32 | 47.63 | -22.84 |
| 2020-01-06 | 91.32 | 44.59 | -24.42 |
| 2020-01-03 | 92.67 | 46.62 | -23.90 |
| 2020-01-02 | 93.00 | 46.62 | -24.03 |
| 2019-12-31 | 91.32 | 39.54 | -27.07 |
| 2019-12-30 | 91.99 | 41.56 | -26.27 |
| 2019-12-27 | 90.99 | 38.53 | -27.47 |
| 2019-12-24 | 88.30 | 37.52 | -26.97 |
| 2019-12-23 | 88.97 | 37.52 | -27.23 |
| 2019-12-20 | 89.30 | 36.51 | -27.89 |
| 2019-12-19 | 88.30 | 36.51 | -27.50 |
| 2019-12-18 | 88.63 | 36.51 | -27.63 |
| 2019-12-17 | 88.30 | 36.51 | -27.50 |
| 2019-12-16 | 86.28 | 32.46 | -28.89 |
| 2019-12-13 | 87.29 | 32.46 | -29.27 |
| 2019-12-12 | 82.92 | 27.41 | -30.35 |
| 2019-12-11 | 80.23 | 29.43 | -28.19 |
| 2019-12-10 | 78.88 | 28.42 | -28.21 |
| 2019-12-09 | 79.55 | 28.42 | -28.48 |
| 2019-12-06 | 79.22 | 28.42 | -28.35 |
| 2019-12-05 | 77.87 | 28.42 | -27.80 |
| 2019-12-04 | 76.53 | 25.38 | -28.97 |
| 2019-12-03 | 78.54 | 25.38 | -29.77 |
| 2019-12-02 | 79.22 | 23.36 | -31.17 |
| 2019-11-29 | 78.21 | 26.39 | -29.08 |
| 2019-11-28 | 81.91 | 26.39 | -30.52 |
| 2019-11-27 | 82.58 | 26.39 | -30.77 |
| 2019-11-26 | 82.24 | 25.38 | -31.20 |
| 2019-11-25 | 82.58 | 26.39 | -30.77 |
| 2019-11-22 | 79.89 | 23.36 | -31.42 |
| 2019-11-21 | 78.88 | 27.41 | -28.78 |
| 2019-11-20 | 81.91 | 27.41 | -29.96 |
| 2019-11-19 | 83.25 | 30.44 | -28.82 |
| 2019-11-18 | 80.23 | 27.41 | -29.31 |
| 2019-11-15 | 78.21 | 25.38 | -29.64 |
| 2019-11-14 | 78.54 | 28.42 | -28.08 |
| 2019-11-13 | 79.55 | 29.43 | -27.92 |
| 2019-11-12 | 82.92 | 29.43 | -29.24 |
| 2019-11-11 | 82.24 | 32.46 | -27.32 |
| 2019-11-08 | 86.95 | 35.49 | -27.52 |
| 2019-11-07 | 88.30 | 39.54 | -25.89 |
| 2019-11-06 | 87.29 | 38.53 | -26.03 |
| 2019-11-05 | 87.29 | 36.51 | -27.11 |
| 2019-11-04 | 86.61 | 35.49 | -27.39 |
| 2019-11-01 | 83.59 | 32.46 | -27.85 |
| 2019-10-31 | 81.91 | 33.47 | -26.63 |
| 2019-10-30 | 80.36 | 35.49 | -24.88 |
| 2019-10-29 | 81.34 | 33.47 | -26.40 |
| 2019-10-28 | 81.67 | 35.49 | -25.42 |
| 2019-10-25 | 80.69 | 34.48 | -25.57 |
| 2019-10-24 | 80.69 | 34.48 | -25.57 |
| 2019-10-23 | 79.71 | 33.47 | -25.73 |
| 2019-10-22 | 81.01 | 33.47 | -26.26 |
| 2019-10-21 | 80.36 | 32.46 | -26.56 |
| 2019-10-18 | 80.69 | 30.44 | -27.81 |
| 2019-10-17 | 81.67 | 31.45 | -27.64 |
| 2019-10-16 | 80.03 | 31.45 | -26.99 |
| 2019-10-15 | 79.05 | 34.48 | -24.89 |
| 2019-10-14 | 79.38 | 35.49 | -24.47 |
| 2019-10-11 | 78.40 | 31.45 | -26.32 |
| 2019-10-10 | 73.83 | 30.44 | -24.96 |
| 2019-10-09 | 73.83 | 32.46 | -23.80 |
| 2019-10-08 | 75.13 | 34.48 | -23.21 |
| 2019-10-04 | 74.48 | 32.46 | -24.08 |
| 2019-10-03 | 76.44 | 34.48 | -23.78 |
| 2019-10-02 | 75.79 | 33.47 | -24.07 |
| 2019-09-30 | 76.11 | 34.48 | -23.64 |
| 2019-09-27 | 75.46 | 36.51 | -22.20 |
| 2019-09-26 | 75.79 | 32.46 | -24.65 |
| 2019-09-25 | 75.46 | 32.46 | -24.51 |
| 2019-09-24 | 77.75 | 35.49 | -23.77 |
| 2019-09-23 | 77.09 | 36.51 | -22.92 |
| 2019-09-20 | 78.73 | 39.54 | -21.93 |
| 2019-09-19 | 78.73 | 34.48 | -24.75 |
| 2019-09-18 | 80.69 | 34.48 | -25.57 |
| 2019-09-17 | 80.69 | 35.49 | -25.01 |
| 2019-09-16 | 82.65 | 39.54 | -23.60 |
| 2019-09-13 | 84.28 | 42.57 | -22.63 |
| 2019-09-12 | 82.65 | 40.55 | -23.05 |
| 2019-09-11 | 82.65 | 40.55 | -23.05 |
| 2019-09-10 | 80.03 | 38.53 | -23.05 |
| 2019-09-09 | 80.03 | 35.49 | -24.74 |
| 2019-09-06 | 79.38 | 35.49 | -24.47 |
| 2019-09-05 | 79.05 | 31.45 | -26.59 |
| 2019-09-04 | 78.40 | 34.48 | -24.62 |
| 2019-09-03 | 71.86 | 30.44 | -24.10 |
| 2019-09-02 | 72.52 | 32.46 | -23.22 |
| 2019-08-30 | 73.17 | 30.24 | -24.79 |
| 2019-08-29 | 72.85 | 29.26 | -25.22 |
| 2019-08-28 | 72.19 | 25.34 | -27.21 |
| 2019-08-27 | 72.52 | 25.34 | -27.35 |
| 2019-08-26 | 72.85 | 25.34 | -27.48 |
| 2019-08-23 | 75.79 | 27.30 | -27.58 |
| 2019-08-22 | 75.13 | 24.36 | -28.99 |
| 2019-08-21 | 76.44 | 21.42 | -31.18 |
| 2019-08-20 | 76.44 | 24.36 | -29.52 |
| 2019-08-19 | 76.11 | 23.38 | -29.94 |
| 2019-08-16 | 73.17 | 16.53 | -32.71 |
| 2019-08-15 | 71.21 | 15.55 | -32.51 |
| 2019-08-14 | 69.58 | 14.57 | -32.44 |
| 2019-08-13 | 69.90 | 15.55 | -31.99 |
| 2019-08-12 | 73.17 | 16.53 | -32.71 |
| 2019-08-09 | 74.15 | 17.51 | -32.53 |
| 2019-08-08 | 75.46 | 18.49 | -32.47 |
| 2019-08-07 | 74.81 | 15.55 | -33.90 |
| 2019-08-06 | 74.81 | 15.55 | -33.90 |
| 2019-08-05 | 75.46 | 16.53 | -33.59 |
| 2019-08-02 | 80.36 | 20.44 | -33.22 |
| 2019-08-01 | 84.93 | 23.38 | -33.28 |
| 2019-07-31 | 86.24 | 22.40 | -34.28 |
| 2019-07-30 | 88.53 | 25.34 | -33.52 |
| 2019-07-29 | 88.20 | 24.36 | -33.92 |
| 2019-07-26 | 89.84 | 27.30 | -32.94 |
| 2019-07-25 | 91.47 | 26.32 | -34.03 |
| 2019-07-24 | 90.82 | 27.30 | -33.29 |
| 2019-07-23 | 90.49 | 27.30 | -33.17 |
| 2019-07-22 | 89.51 | 27.30 | -32.83 |
| 2019-07-19 | 92.45 | 29.26 | -32.84 |
| 2019-07-18 | 90.49 | 27.30 | -33.17 |
| 2019-07-17 | 91.47 | 30.24 | -31.98 |
| 2019-07-16 | 91.47 | 31.22 | -31.47 |
| 2019-07-15 | 91.14 | 31.22 | -31.35 |
| 2019-07-12 | 90.82 | 29.26 | -32.26 |
| 2019-07-11 | 90.16 | 30.24 | -31.51 |
| 2019-07-10 | 88.86 | 29.26 | -31.56 |
| 2019-07-09 | 88.20 | 29.26 | -31.32 |
| 2019-07-08 | 89.51 | 30.24 | -31.28 |
| 2019-07-05 | 92.78 | 33.17 | -30.92 |
| 2019-07-04 | 93.10 | 34.15 | -30.53 |
| 2019-07-03 | 93.10 | 34.15 | -30.53 |
| 2019-07-02 | 93.43 | 35.13 | -30.14 |
| 2019-06-28 | 90.16 | 32.19 | -30.48 |
| 2019-06-27 | 90.82 | 32.19 | -30.72 |
| 2019-06-26 | 87.88 | 30.24 | -30.68 |
| 2019-06-25 | 87.55 | 29.26 | -31.08 |
| 2019-06-24 | 89.51 | 33.17 | -29.73 |
| 2019-06-21 | 89.51 | 33.17 | -29.73 |
| 2019-06-20 | 90.16 | 34.15 | -29.45 |
| 2019-06-19 | 87.22 | 31.22 | -29.91 |
| 2019-06-18 | 82.65 | 27.30 | -30.30 |
| 2019-06-17 | 81.34 | 27.30 | -29.80 |
| 2019-06-14 | 80.36 | 26.32 | -29.96 |
| 2019-06-13 | 81.67 | 30.24 | -28.31 |
| 2019-06-12 | 81.67 | 31.22 | -27.77 |
| 2019-06-11 | 84.61 | 35.13 | -26.80 |
| 2019-06-10 | 83.30 | 31.22 | -28.42 |
| 2019-06-06 | 79.05 | 25.34 | -30.00 |
| 2019-06-05 | 79.05 | 26.32 | -29.45 |
| 2019-06-04 | 77.75 | 22.40 | -31.14 |
| 2019-06-03 | 78.40 | 22.40 | -31.39 |
| 2019-05-31 | 78.73 | 23.38 | -30.97 |
| 2019-05-30 | 80.03 | 27.24 | -29.33 |
| 2019-05-29 | 80.69 | 25.31 | -30.65 |
| 2019-05-28 | 81.34 | 27.24 | -29.83 |
| 2019-05-27 | 80.69 | 26.27 | -30.11 |
| 2019-05-24 | 81.34 | 24.35 | -31.43 |
| 2019-05-23 | 80.69 | 23.38 | -31.72 |
| 2019-05-22 | 82.65 | 28.20 | -29.81 |
| 2019-05-21 | 82.97 | 29.17 | -29.41 |
| 2019-05-20 | 83.30 | 30.13 | -29.01 |
| 2019-05-17 | 84.28 | 33.98 | -27.29 |
| 2019-05-16 | 85.91 | 37.84 | -25.86 |
| 2019-05-15 | 85.59 | 37.84 | -25.73 |
| 2019-05-14 | 84.93 | 36.88 | -25.99 |
| 2019-05-10 | 87.55 | 40.73 | -24.96 |
| 2019-05-09 | 86.24 | 37.84 | -25.99 |
| 2019-05-08 | 90.49 | 44.59 | -24.10 |
| 2019-05-07 | 92.78 | 47.48 | -23.50 |
| 2019-05-06 | 92.12 | 46.52 | -23.74 |
| 2019-05-03 | 97.68 | 54.23 | -21.98 |
| 2019-05-02 | 96.70 | 55.19 | -21.10 |
| 2019-04-30 | 95.06 | 52.30 | -21.92 |
| 2019-04-29 | 96.70 | 55.19 | -21.10 |
| 2019-04-26 | 94.41 | 54.23 | -20.67 |
| 2019-04-25 | 94.41 | 52.30 | -21.66 |
| 2019-04-24 | 95.71 | 55.19 | -20.70 |
| 2019-04-23 | 96.69 | 54.23 | -21.59 |
| 2019-04-18 | 96.69 | 54.23 | -21.59 |
| 2019-04-17 | 97.99 | 58.08 | -20.15 |
| 2019-04-16 | 97.99 | 54.23 | -22.10 |
| 2019-04-15 | 95.71 | 53.26 | -21.69 |
| 2019-04-12 | 96.36 | 53.26 | -21.95 |
| 2019-04-11 | 96.04 | 51.34 | -22.80 |
| 2019-04-10 | 97.99 | 55.19 | -21.62 |
| 2019-04-09 | 98.31 | 60.01 | -19.31 |
| 2019-04-08 | 97.66 | 59.05 | -19.54 |
| 2019-04-04 | 97.01 | 61.94 | -17.80 |
| 2019-04-03 | 96.69 | 62.90 | -17.18 |
| 2019-04-02 | 94.73 | 55.19 | -20.31 |
| 2019-04-01 | 94.41 | 56.16 | -19.68 |
| 2019-03-29 | 91.16 | 53.26 | -19.82 |
| 2019-03-28 | 88.88 | 42.66 | -24.47 |
| 2019-03-27 | 89.21 | 43.62 | -24.09 |
| 2019-03-26 | 87.58 | 40.73 | -24.98 |
| 2019-03-25 | 87.58 | 42.66 | -23.95 |
| 2019-03-22 | 91.16 | 49.41 | -21.84 |
| 2019-03-21 | 91.16 | 53.26 | -19.82 |
| 2019-03-20 | 92.78 | 53.26 | -20.50 |
| 2019-03-19 | 93.76 | 59.05 | -17.92 |
| 2019-03-18 | 93.11 | 64.83 | -14.64 |
| 2019-03-15 | 91.16 | 58.08 | -17.30 |
| 2019-03-14 | 89.86 | 55.19 | -18.26 |
| 2019-03-13 | 89.21 | 60.01 | -15.43 |
| 2019-03-12 | 90.51 | 60.97 | -15.50 |
| 2019-03-11 | 87.26 | 55.19 | -17.12 |
| 2019-03-08 | 85.31 | 52.30 | -17.81 |
| 2019-03-07 | 88.56 | 58.08 | -16.16 |
| 2019-03-06 | 90.51 | 64.83 | -13.48 |
| 2019-03-05 | 90.18 | 66.76 | -12.32 |
| 2019-03-04 | 89.86 | 67.72 | -11.66 |
| 2019-03-01 | 89.21 | 66.76 | -11.87 |
| 2019-02-28 | 87.91 | 61.94 | -13.82 |
| 2019-02-27 | 88.88 | 64.83 | -12.73 |
| 2019-02-26 | 88.88 | 69.65 | -10.18 |
| 2019-02-25 | 90.18 | 79.29 | -5.73 |
| 2019-02-22 | 89.21 | 68.69 | -10.85 |
| 2019-02-21 | 87.91 | 58.08 | -15.87 |
| 2019-02-20 | 86.93 | 58.08 | -15.43 |
| 2019-02-19 | 85.31 | 54.23 | -16.77 |
| 2019-02-18 | 85.96 | 56.16 | -16.03 |
| 2019-02-15 | 82.71 | 43.62 | -21.39 |
| 2019-02-14 | 86.28 | 50.37 | -19.28 |
| 2019-02-13 | 86.61 | 50.37 | -19.42 |
| 2019-02-12 | 84.66 | 38.80 | -24.83 |
| 2019-02-11 | 84.33 | 37.84 | -25.22 |
| 2019-02-08 | 83.03 | 34.95 | -26.27 |
| 2019-02-04 | 83.03 | 36.88 | -25.22 |
| 2019-02-01 | 82.71 | 34.95 | -26.14 |
| 2019-01-31 | 83.03 | 32.06 | -27.85 |
| 2019-01-30 | 80.76 | 31.09 | -27.47 |
| 2019-01-29 | 80.11 | 30.13 | -27.75 |
| 2019-01-28 | 80.43 | 32.06 | -26.81 |
| 2019-01-25 | 80.76 | 33.02 | -26.41 |
| 2019-01-24 | 77.50 | 28.20 | -27.78 |
| 2019-01-23 | 76.85 | 28.20 | -27.51 |
| 2019-01-22 | 76.53 | 27.24 | -27.92 |
| 2019-01-21 | 77.83 | 31.09 | -26.28 |
| 2019-01-18 | 77.18 | 30.13 | -26.56 |
| 2019-01-17 | 75.55 | 28.20 | -26.97 |
| 2019-01-16 | 76.20 | 29.17 | -26.70 |
| 2019-01-15 | 75.55 | 29.17 | -26.42 |
| 2019-01-14 | 71.98 | 26.27 | -26.58 |
| 2019-01-11 | 74.25 | 27.24 | -26.98 |
| 2019-01-10 | 73.93 | 28.20 | -26.29 |
| 2019-01-09 | 73.28 | 27.24 | -26.57 |
| 2019-01-08 | 69.05 | 26.27 | -25.30 |
| 2019-01-07 | 69.38 | 28.20 | -24.31 |
| 2019-01-04 | 67.75 | 22.42 | -27.02 |
| 2019-01-03 | 64.18 | 18.56 | -27.78 |
| 2019-01-02 | 64.18 | 17.60 | -28.37 |
| 2018-12-31 | 69.38 | 21.45 | -28.29 |
| 2018-12-28 | 66.78 | 19.53 | -28.33 |
| 2018-12-27 | 66.45 | 19.53 | -28.19 |
| 2018-12-24 | 68.08 | 18.56 | -29.46 |
| 2018-12-21 | 68.73 | 20.49 | -28.59 |
| 2018-12-20 | 68.08 | 20.49 | -28.31 |
| 2018-12-19 | 69.38 | 18.56 | -30.00 |
| 2018-12-18 | 69.05 | 19.53 | -29.30 |
| 2018-12-17 | 71.33 | 20.49 | -29.67 |
| 2018-12-14 | 71.00 | 23.38 | -27.85 |
| 2018-12-13 | 74.25 | 24.35 | -28.64 |
| 2018-12-12 | 72.30 | 24.35 | -27.83 |
| 2018-12-11 | 68.73 | 22.42 | -27.45 |
| 2018-12-10 | 69.05 | 22.42 | -27.59 |
| 2018-12-07 | 70.35 | 23.38 | -27.57 |
| 2018-12-06 | 71.33 | 27.24 | -25.73 |
| 2018-12-05 | 75.55 | 33.02 | -24.23 |
| 2018-12-04 | 78.48 | 35.91 | -23.85 |
| 2018-12-03 | 78.15 | 34.95 | -24.25 |
| 2018-11-30 | 73.60 | 32.06 | -23.93 |
| 2018-11-29 | 73.28 | 31.09 | -24.35 |
| 2018-11-28 | 74.25 | 31.09 | -24.77 |
| 2018-11-27 | 71.98 | 30.13 | -24.33 |
| 2018-11-26 | 72.63 | 31.09 | -24.06 |
| 2018-11-23 | 70.03 | 32.06 | -22.33 |
| 2018-11-22 | 70.35 | 36.88 | -19.65 |
| 2018-11-21 | 70.03 | 37.84 | -18.93 |
| 2018-11-20 | 69.38 | 36.88 | -19.19 |
| 2018-11-19 | 71.98 | 42.66 | -17.05 |
| 2018-11-16 | 71.00 | 40.73 | -17.70 |
| 2018-11-15 | 71.00 | 39.77 | -18.27 |
| 2018-11-14 | 68.08 | 33.02 | -20.86 |
| 2018-11-13 | 69.05 | 33.98 | -20.74 |
| 2018-11-12 | 67.75 | 33.02 | -20.70 |
| 2018-11-09 | 67.43 | 33.02 | -20.55 |
| 2018-11-08 | 71.65 | 41.70 | -17.45 |
| 2018-11-07 | 71.00 | 42.66 | -16.57 |
| 2018-11-06 | 70.68 | 44.59 | -15.29 |
| 2018-11-05 | 69.38 | 42.66 | -15.77 |
| 2018-11-02 | 72.95 | 49.41 | -13.61 |
| 2018-11-01 | 65.80 | 42.66 | -13.96 |
| 2018-10-31 | 62.88 | 36.88 | -15.96 |
| 2018-10-30 | 61.31 | 34.95 | -16.34 |
| 2018-10-29 | 62.57 | 33.98 | -17.59 |
| 2018-10-26 | 61.63 | 36.88 | -15.31 |
| 2018-10-25 | 63.84 | 38.80 | -15.28 |
| 2018-10-24 | 65.41 | 38.80 | -16.08 |
| 2018-10-23 | 65.73 | 36.88 | -17.41 |
| 2018-10-22 | 70.77 | 41.70 | -17.02 |
| 2018-10-19 | 66.99 | 28.20 | -23.23 |
| 2018-10-18 | 66.04 | 22.42 | -26.27 |
| 2018-10-16 | 66.36 | 17.60 | -29.31 |
| 2018-10-15 | 66.04 | 20.49 | -27.43 |
| 2018-10-12 | 68.25 | 19.53 | -28.96 |
| 2018-10-11 | 64.78 | 15.67 | -29.80 |
| 2018-10-10 | 71.08 | 24.35 | -27.32 |
| 2018-10-09 | 70.77 | 24.35 | -27.18 |
| 2018-10-08 | 71.08 | 23.38 | -27.88 |
| 2018-10-05 | 73.29 | 27.24 | -26.57 |
| 2018-10-04 | 73.60 | 27.24 | -26.71 |
| 2018-10-03 | 76.12 | 27.24 | -27.76 |
| 2018-10-02 | 76.44 | 29.17 | -26.79 |
| 2018-09-28 | 80.53 | 32.06 | -26.85 |
| 2018-09-27 | 80.22 | 33.02 | -26.19 |
| 2018-09-26 | 80.85 | 33.02 | -26.45 |
| 2018-09-24 | 78.64 | 33.02 | -25.54 |
| 2018-09-21 | 81.79 | 37.84 | -24.18 |
| 2018-09-20 | 78.64 | 29.17 | -27.70 |
| 2018-09-19 | 78.01 | 29.17 | -27.44 |
| 2018-09-18 | 76.12 | 27.24 | -27.76 |
| 2018-09-17 | 75.18 | 22.42 | -30.12 |
| 2018-09-14 | 77.38 | 25.31 | -29.36 |
| 2018-09-13 | 75.81 | 24.35 | -29.27 |
| 2018-09-12 | 72.03 | 19.53 | -30.52 |
| 2018-09-11 | 72.03 | 21.45 | -29.40 |
| 2018-09-10 | 73.60 | 19.53 | -31.15 |
| 2018-09-07 | 75.18 | 26.27 | -27.92 |
| 2018-09-06 | 75.81 | 27.24 | -27.63 |
| 2018-09-05 | 76.75 | 30.13 | -26.38 |
| 2018-09-04 | 81.79 | 34.95 | -25.77 |
| 2018-09-03 | 79.90 | 36.59 | -24.08 |
| 2018-08-31 | 80.53 | 37.53 | -23.82 |
| 2018-08-30 | 82.42 | 42.24 | -22.03 |
| 2018-08-29 | 84.00 | 45.07 | -21.16 |
| 2018-08-28 | 83.68 | 51.66 | -17.43 |
| 2018-08-27 | 83.05 | 54.49 | -15.61 |
| 2018-08-24 | 78.96 | 54.49 | -13.68 |
| 2018-08-23 | 79.27 | 54.49 | -13.83 |
| 2018-08-22 | 80.53 | 59.20 | -11.82 |
| 2018-08-21 | 79.59 | 59.20 | -11.36 |
| 2018-08-20 | 78.64 | 54.49 | -13.52 |
| 2018-08-17 | 76.12 | 53.54 | -12.82 |
| 2018-08-16 | 75.81 | 52.60 | -13.20 |
| 2018-08-15 | 76.44 | 58.25 | -10.31 |
| 2018-08-14 | 79.59 | 61.08 | -10.31 |
| 2018-08-13 | 80.53 | 61.08 | -10.78 |
| 2018-08-10 | 82.74 | 66.73 | -8.76 |
| 2018-08-09 | 84.63 | 65.79 | -10.20 |
| 2018-08-08 | 83.05 | 62.96 | -10.98 |
| 2018-08-07 | 82.42 | 65.79 | -9.12 |
| 2018-08-06 | 79.90 | 60.14 | -10.99 |
| 2018-08-03 | 78.64 | 60.14 | -10.36 |
| 2018-08-02 | 78.96 | 61.08 | -9.99 |
| 2018-08-01 | 82.74 | 68.61 | -7.73 |
| 2018-07-31 | 84.63 | 72.38 | -6.63 |
| 2018-07-30 | 85.26 | 75.21 | -5.43 |
| 2018-07-27 | 85.57 | 76.15 | -5.08 |
| 2018-07-26 | 85.57 | 78.98 | -3.56 |
| 2018-07-25 | 87.15 | 81.80 | -2.86 |
| 2018-07-24 | 85.26 | 83.69 | -0.85 |
| 2018-07-23 | 82.74 | 80.86 | -1.03 |
| 2018-07-20 | 82.42 | 84.63 | 1.21 |
| 2018-07-19 | 80.85 | 86.51 | 3.13 |
| 2018-07-18 | 81.48 | 85.57 | 2.25 |
| 2018-07-17 | 82.42 | 81.80 | -0.34 |
| 2018-07-16 | 84.31 | 81.80 | -1.36 |
| 2018-07-13 | 84.31 | 81.80 | -1.36 |
| 2018-07-12 | 84.00 | 78.98 | -2.73 |
| 2018-07-11 | 82.74 | 71.44 | -6.18 |
| 2018-07-10 | 85.26 | 74.27 | -5.93 |
| 2018-07-09 | 85.57 | 73.32 | -6.60 |
| 2018-07-06 | 82.11 | 66.73 | -8.44 |
| 2018-07-05 | 81.48 | 61.08 | -11.24 |
| 2018-07-04 | 81.16 | 62.02 | -10.57 |
| 2018-07-03 | 83.37 | 56.37 | -14.72 |
| 2018-06-29 | 85.57 | 60.14 | -13.71 |
| 2018-06-28 | 82.74 | 55.43 | -14.95 |
| 2018-06-27 | 81.79 | 54.49 | -15.02 |
| 2018-06-26 | 85.26 | 59.20 | -14.07 |
| 2018-06-25 | 85.89 | 62.02 | -12.84 |
| 2018-06-22 | 88.10 | 70.50 | -9.36 |
| 2018-06-21 | 87.47 | 68.61 | -10.06 |
| 2018-06-20 | 90.62 | 75.21 | -8.08 |
| 2018-06-19 | 89.04 | 74.27 | -7.82 |
| 2018-06-15 | 93.77 | 83.69 | -5.20 |
| 2018-06-14 | 95.03 | 87.45 | -3.88 |
| 2018-06-13 | 96.60 | 92.16 | -2.26 |
| 2018-06-12 | 99.12 | 93.11 | -3.02 |
| 2018-06-11 | 98.81 | 94.99 | -1.92 |
| 2018-06-08 | 97.55 | 96.87 | -0.34 |
| 2018-06-07 | 101.33 | 101.58 | 0.13 |
| 2018-06-06 | 99.75 | 98.76 | -0.50 |
| 2018-06-05 | 98.49 | 102.53 | 2.03 |
| 2018-06-04 | 97.86 | 102.53 | 2.36 |
| 2018-06-01 | 95.03 | 100.64 | 2.88 |
| 2018-05-31 | 95.03 | 101.58 | 3.36 |
| 2018-05-30 | 91.56 | 102.53 | 5.72 |
| 2018-05-29 | 94.71 | 106.77 | 6.19 |
| 2018-05-28 | 96.60 | 109.53 | 6.58 |
| 2018-05-25 | 95.66 | 109.53 | 7.09 |
| 2018-05-24 | 95.97 | 110.46 | 7.39 |
| 2018-05-23 | 95.34 | 109.53 | 7.27 |
| 2018-05-21 | 99.12 | 112.30 | 6.62 |
| 2018-05-18 | 97.55 | 112.30 | 7.47 |
| 2018-05-17 | 96.92 | 110.46 | 6.88 |
| 2018-05-16 | 97.55 | 112.30 | 7.47 |
| 2018-05-15 | 98.18 | 112.30 | 7.13 |
| 2018-05-14 | 100.07 | 116.00 | 7.96 |
| 2018-05-11 | 97.23 | 111.38 | 7.17 |
| 2018-05-10 | 95.34 | 114.15 | 9.63 |
| 2018-05-09 | 93.77 | 110.46 | 8.61 |
| 2018-05-08 | 93.14 | 114.15 | 10.88 |
| 2018-05-07 | 90.30 | 112.30 | 11.56 |
| 2018-05-04 | 89.67 | 113.23 | 12.42 |
| 2018-05-03 | 91.88 | 116.00 | 12.57 |
| 2018-05-02 | 94.40 | 117.84 | 12.06 |
| 2018-04-30 | 95.66 | 118.77 | 11.81 |
| 2018-04-27 | 91.56 | 112.30 | 10.83 |
| 2018-04-26 | 90.24 | 109.53 | 10.14 |
| 2018-04-25 | 92.12 | 114.15 | 11.47 |
| 2018-04-24 | 94.00 | 115.07 | 10.86 |
| 2018-04-23 | 91.49 | 111.38 | 10.39 |
| 2018-04-20 | 92.43 | 109.53 | 8.89 |
| 2018-04-19 | 94.94 | 115.07 | 10.33 |
| 2018-04-18 | 92.12 | 110.46 | 9.55 |
| 2018-04-17 | 90.24 | 108.61 | 9.66 |
| 2018-04-16 | 91.80 | 113.23 | 11.17 |
| 2018-04-13 | 95.25 | 117.84 | 11.57 |
| 2018-04-12 | 95.57 | 116.92 | 10.92 |
| 2018-04-11 | 95.88 | 124.30 | 14.51 |
| 2018-04-10 | 94.63 | 120.61 | 13.35 |
| 2018-04-09 | 91.80 | 114.15 | 11.65 |
| 2018-04-06 | 88.67 | 110.46 | 11.55 |
| 2018-04-04 | 86.48 | 107.69 | 11.37 |
| 2018-04-03 | 91.49 | 108.61 | 8.94 |
| 2018-03-29 | 90.55 | 108.61 | 9.48 |
| 2018-03-28 | 90.24 | 108.61 | 9.66 |
| 2018-03-27 | 94.94 | 115.07 | 10.33 |
| 2018-03-26 | 93.69 | 111.38 | 9.14 |
| 2018-03-23 | 91.49 | 111.38 | 10.39 |
| 2018-03-22 | 96.82 | 116.92 | 10.21 |
| 2018-03-21 | 98.70 | 116.92 | 9.17 |
| 2018-03-20 | 99.95 | 118.77 | 9.41 |
| 2018-03-19 | 99.64 | 123.38 | 11.89 |
| 2018-03-16 | 99.33 | 130.76 | 15.77 |
| 2018-03-15 | 99.64 | 135.38 | 17.90 |
| 2018-03-14 | 99.33 | 127.07 | 13.92 |
| 2018-03-13 | 99.95 | 128.00 | 14.02 |
| 2018-03-12 | 99.64 | 129.84 | 15.13 |
| 2018-03-09 | 96.19 | 119.69 | 11.98 |
| 2018-03-08 | 94.31 | 117.84 | 12.11 |
| 2018-03-07 | 91.18 | 121.53 | 15.88 |
| 2018-03-06 | 93.06 | 125.23 | 16.66 |
| 2018-03-05 | 89.30 | 117.84 | 15.08 |
| 2018-03-02 | 93.69 | 120.61 | 13.90 |
| 2018-03-01 | 96.19 | 124.30 | 14.33 |
| 2018-02-28 | 94.94 | 122.46 | 14.12 |
| 2018-02-27 | 97.76 | 125.23 | 13.89 |
| 2018-02-26 | 99.33 | 129.84 | 15.31 |
| 2018-02-23 | 97.45 | 128.00 | 15.47 |
| 2018-02-22 | 95.57 | 125.23 | 15.17 |
| 2018-02-21 | 98.39 | 129.84 | 15.86 |
| 2018-02-20 | 94.63 | 123.38 | 14.77 |
| 2018-02-15 | 95.88 | 125.23 | 14.98 |
| 2018-02-14 | 92.43 | 119.69 | 14.16 |
| 2018-02-13 | 88.67 | 116.92 | 14.97 |
| 2018-02-12 | 85.85 | 114.15 | 15.23 |
| 2018-02-09 | 85.85 | 114.15 | 15.23 |
| 2018-02-08 | 91.80 | 128.00 | 18.87 |
| 2018-02-07 | 90.86 | 123.38 | 17.04 |
| 2018-02-06 | 93.37 | 130.76 | 19.34 |
| 2018-02-05 | 103.09 | 147.38 | 21.81 |
| 2018-02-02 | 105.59 | 153.84 | 23.47 |
| 2018-02-01 | 105.91 | 155.69 | 24.18 |
| 2018-01-31 | 107.48 | 163.07 | 26.80 |
| 2018-01-30 | 105.91 | 162.15 | 27.31 |
| 2018-01-29 | 107.79 | 174.15 | 31.94 |
| 2018-01-26 | 109.04 | 179.69 | 33.79 |
| 2018-01-25 | 106.22 | 176.92 | 34.28 |
| 2018-01-24 | 107.79 | 185.23 | 37.27 |
| 2018-01-23 | 107.48 | 185.23 | 37.47 |
| 2018-01-22 | 103.71 | 199.07 | 46.81 |
| 2018-01-19 | 103.09 | 197.23 | 46.35 |
| 2018-01-18 | 102.46 | 182.46 | 39.51 |
| 2018-01-17 | 101.21 | 174.15 | 36.25 |
| 2018-01-16 | 100.89 | 158.46 | 28.65 |
| 2018-01-15 | 97.76 | 151.07 | 26.96 |
| 2018-01-12 | 97.45 | 156.61 | 29.96 |
| 2018-01-11 | 95.88 | 154.76 | 30.06 |
| 2018-01-10 | 95.88 | 147.38 | 26.29 |
| 2018-01-09 | 95.57 | 140.92 | 23.19 |
| 2018-01-08 | 94.63 | 141.84 | 24.26 |
| 2018-01-05 | 94.00 | 137.23 | 22.28 |
| 2018-01-04 | 93.69 | 136.30 | 22.00 |
| 2018-01-03 | 92.43 | 132.61 | 20.88 |
| 2018-01-02 | 92.12 | 134.46 | 22.04 |
| 2017-12-29 | 88.36 | 126.15 | 20.06 |
| 2017-12-28 | 88.36 | 128.00 | 21.04 |
| 2017-12-27 | 86.79 | 122.46 | 19.09 |
| 2017-12-22 | 86.16 | 123.38 | 19.99 |
| 2017-12-21 | 85.22 | 122.46 | 20.10 |
| 2017-12-20 | 84.60 | 119.69 | 19.01 |
| 2017-12-19 | 84.28 | 121.53 | 20.21 |
| 2017-12-18 | 83.34 | 122.46 | 21.33 |
| 2017-12-15 | 82.09 | 121.53 | 21.66 |
| 2017-12-14 | 83.66 | 124.30 | 22.13 |
| 2017-12-13 | 84.60 | 124.30 | 21.51 |
| 2017-12-12 | 81.78 | 118.77 | 20.35 |
| 2017-12-11 | 82.72 | 122.46 | 21.75 |
| 2017-12-08 | 80.84 | 122.46 | 23.02 |
| 2017-12-07 | 78.64 | 120.61 | 23.49 |
| 2017-12-06 | 78.01 | 120.61 | 23.93 |
| 2017-12-05 | 82.09 | 130.76 | 26.73 |
| 2017-12-04 | 83.97 | 134.46 | 27.44 |
| 2017-12-01 | 83.66 | 133.53 | 27.16 |
| 2017-11-30 | 84.60 | 132.61 | 26.01 |
| 2017-11-29 | 87.10 | 135.38 | 25.80 |
| 2017-11-28 | 87.10 | 136.30 | 26.30 |
| 2017-11-27 | 87.42 | 137.23 | 26.58 |
| 2017-11-24 | 88.36 | 140.00 | 27.41 |
| 2017-11-23 | 87.42 | 136.30 | 26.08 |
| 2017-11-22 | 89.61 | 135.38 | 24.14 |
| 2017-11-21 | 87.73 | 135.38 | 25.38 |
| 2017-11-20 | 83.97 | 127.07 | 23.43 |
| 2017-11-17 | 83.97 | 130.76 | 25.44 |
| 2017-11-16 | 83.03 | 129.84 | 25.58 |
| 2017-11-15 | 82.40 | 131.69 | 27.02 |
| 2017-11-14 | 84.28 | 134.46 | 27.23 |
| 2017-11-13 | 84.28 | 138.15 | 29.23 |
| 2017-11-10 | 83.97 | 139.07 | 29.95 |
| 2017-11-09 | 83.66 | 137.23 | 29.17 |
| 2017-11-08 | 82.72 | 138.15 | 30.34 |
| 2017-11-07 | 83.03 | 132.61 | 27.09 |
| 2017-11-06 | 80.52 | 127.07 | 25.79 |
| 2017-11-03 | 80.52 | 131.69 | 28.34 |
| 2017-11-02 | 79.58 | 132.61 | 29.53 |
| 2017-11-01 | 80.21 | 131.69 | 28.57 |
| 2017-10-31 | 78.33 | 129.84 | 28.89 |
| 2017-10-30 | 78.77 | 129.84 | 28.57 |
| 2017-10-27 | 79.07 | 130.76 | 28.87 |
| 2017-10-26 | 77.85 | 131.69 | 30.27 |
| 2017-10-25 | 78.46 | 133.53 | 30.86 |
| 2017-10-24 | 77.85 | 133.53 | 31.31 |
| 2017-10-23 | 78.46 | 133.53 | 30.86 |
| 2017-10-20 | 79.68 | 136.30 | 31.51 |
| 2017-10-19 | 77.85 | 134.46 | 31.83 |
| 2017-10-18 | 80.90 | 140.92 | 33.18 |
| 2017-10-17 | 80.90 | 140.92 | 33.18 |
| 2017-10-16 | 80.60 | 144.61 | 35.45 |
| 2017-10-13 | 79.38 | 137.23 | 32.25 |
| 2017-10-12 | 79.38 | 137.23 | 32.25 |
| 2017-10-11 | 78.46 | 134.46 | 31.38 |
| 2017-10-10 | 79.38 | 140.00 | 33.79 |
| 2017-10-09 | 78.46 | 140.00 | 34.48 |
| 2017-10-06 | 79.07 | 138.15 | 32.99 |
| 2017-10-04 | 78.46 | 136.30 | 32.41 |
| 2017-10-03 | 77.24 | 137.23 | 33.84 |
| 2017-09-29 | 73.28 | 129.84 | 32.64 |
| 2017-09-28 | 72.67 | 128.92 | 32.58 |
| 2017-09-27 | 74.50 | 134.46 | 34.36 |
| 2017-09-26 | 73.89 | 132.61 | 33.77 |
| 2017-09-25 | 73.58 | 131.69 | 33.48 |
| 2017-09-22 | 75.41 | 140.00 | 36.82 |
| 2017-09-21 | 76.94 | 147.38 | 39.81 |
| 2017-09-20 | 76.94 | 143.69 | 37.73 |
| 2017-09-19 | 76.63 | 141.84 | 36.92 |
| 2017-09-18 | 76.94 | 145.53 | 38.77 |
| 2017-09-15 | 75.11 | 129.84 | 31.26 |
| 2017-09-14 | 75.11 | 134.46 | 33.89 |
| 2017-09-13 | 75.41 | 135.38 | 34.19 |
| 2017-09-12 | 76.02 | 137.23 | 34.77 |
| 2017-09-11 | 76.02 | 131.69 | 31.62 |
| 2017-09-08 | 74.19 | 131.69 | 33.01 |
| 2017-09-07 | 73.28 | 133.53 | 34.78 |
| 2017-09-06 | 73.58 | 132.61 | 34.01 |
| 2017-09-05 | 74.50 | 133.53 | 33.83 |
| 2017-09-04 | 74.50 | 130.30 | 31.98 |
| 2017-09-01 | 75.41 | 134.84 | 33.88 |
| 2017-08-31 | 75.41 | 135.74 | 34.39 |
| 2017-08-30 | 76.02 | 137.56 | 34.96 |
| 2017-08-29 | 73.89 | 134.84 | 35.05 |
| 2017-08-28 | 74.80 | 138.46 | 36.42 |
| 2017-08-25 | 74.19 | 137.56 | 36.38 |
| 2017-08-24 | 72.06 | 122.14 | 29.11 |
| 2017-08-22 | 71.75 | 122.14 | 29.34 |
| 2017-08-21 | 70.23 | 118.52 | 28.37 |
| 2017-08-18 | 69.31 | 119.42 | 29.60 |
| 2017-08-17 | 71.14 | 123.96 | 30.86 |
| 2017-08-16 | 71.45 | 124.86 | 31.16 |
| 2017-08-15 | 69.92 | 125.77 | 32.87 |
| 2017-08-14 | 70.23 | 128.49 | 34.23 |
| 2017-08-11 | 68.70 | 122.14 | 31.68 |
| 2017-08-10 | 71.75 | 133.93 | 36.20 |
| 2017-08-09 | 73.58 | 142.09 | 39.47 |
| 2017-08-08 | 74.19 | 147.53 | 42.10 |
| 2017-08-07 | 72.97 | 144.81 | 41.53 |
| 2017-08-04 | 72.36 | 138.46 | 38.35 |
| 2017-08-03 | 72.36 | 140.28 | 39.40 |
| 2017-08-02 | 72.36 | 140.28 | 39.40 |
| 2017-08-01 | 72.06 | 122.14 | 29.11 |
| 2017-07-31 | 70.23 | 118.52 | 28.37 |
| 2017-07-28 | 68.70 | 116.70 | 28.45 |
| 2017-07-27 | 69.62 | 121.24 | 30.43 |
| 2017-07-26 | 68.39 | 120.33 | 30.84 |
| 2017-07-25 | 67.78 | 121.24 | 31.86 |
| 2017-07-24 | 68.09 | 124.86 | 33.78 |
| 2017-07-21 | 67.17 | 127.58 | 36.13 |
| 2017-07-20 | 66.87 | 125.77 | 35.30 |
| 2017-07-19 | 66.56 | 123.05 | 33.91 |
| 2017-07-18 | 65.65 | 123.05 | 34.65 |
| 2017-07-17 | 65.65 | 125.77 | 36.29 |
| 2017-07-14 | 65.04 | 121.24 | 34.05 |
| 2017-07-13 | 64.73 | 121.24 | 34.30 |
| 2017-07-12 | 62.90 | 115.80 | 32.47 |
| 2017-07-11 | 61.99 | 114.89 | 32.66 |
| 2017-07-10 | 59.55 | 108.54 | 30.71 |
| 2017-07-07 | 58.63 | 110.36 | 32.61 |
| 2017-07-06 | 59.55 | 111.26 | 32.41 |
| 2017-07-05 | 59.24 | 117.61 | 36.65 |
| 2017-07-04 | 58.63 | 116.70 | 36.61 |
| 2017-07-03 | 60.16 | 118.52 | 36.44 |
| 2017-06-30 | 60.16 | 119.42 | 37.00 |
| 2017-06-29 | 60.77 | 123.05 | 38.74 |
| 2017-06-28 | 59.85 | 120.33 | 37.83 |
| 2017-06-27 | 60.16 | 123.05 | 39.27 |
| 2017-06-26 | 60.46 | 127.58 | 41.83 |
| 2017-06-23 | 59.85 | 124.86 | 40.67 |
| 2017-06-22 | 59.55 | 124.86 | 40.94 |
| 2017-06-21 | 58.94 | 130.30 | 44.90 |
| 2017-06-20 | 59.85 | 127.58 | 42.37 |
| 2017-06-19 | 60.46 | 123.96 | 39.57 |
| 2017-06-16 | 58.63 | 114.89 | 35.46 |
| 2017-06-15 | 58.33 | 116.70 | 36.87 |
| 2017-06-14 | 60.16 | 120.33 | 37.57 |
| 2017-06-13 | 60.16 | 119.42 | 37.00 |
| 2017-06-12 | 59.55 | 119.42 | 37.53 |
| 2017-06-09 | 61.07 | 125.77 | 40.17 |
| 2017-06-08 | 61.07 | 130.30 | 42.98 |
| 2017-06-07 | 60.46 | 132.12 | 44.65 |
| 2017-06-06 | 60.46 | 130.30 | 43.52 |
| 2017-06-05 | 59.85 | 129.40 | 43.50 |
| 2017-06-02 | 60.16 | 131.21 | 44.36 |
| 2017-06-01 | 58.63 | 121.24 | 39.46 |
| 2017-05-31 | 58.63 | 123.50 | 40.89 |
| 2017-05-29 | 58.63 | 128.85 | 44.26 |
| 2017-05-26 | 58.02 | 122.61 | 40.87 |
| 2017-05-25 | 57.72 | 125.28 | 42.84 |
| 2017-05-24 | 56.50 | 111.04 | 34.85 |
| 2017-05-23 | 56.80 | 109.26 | 33.45 |
| 2017-05-22 | 56.50 | 111.93 | 35.42 |
| 2017-05-19 | 55.28 | 110.15 | 35.34 |
| 2017-05-18 | 54.97 | 109.26 | 35.03 |
| 2017-05-17 | 56.19 | 115.49 | 37.96 |
| 2017-05-16 | 56.19 | 119.94 | 40.81 |
| 2017-05-15 | 56.19 | 122.61 | 42.52 |
| 2017-05-12 | 54.67 | 118.16 | 41.05 |
| 2017-05-11 | 54.36 | 116.38 | 40.18 |
| 2017-05-10 | 53.45 | 115.49 | 40.43 |
| 2017-05-09 | 52.84 | 110.15 | 37.50 |
| 2017-05-08 | 51.01 | 110.15 | 39.16 |
| 2017-05-05 | 50.40 | 108.37 | 38.54 |
| 2017-05-04 | 51.92 | 112.82 | 40.08 |
| 2017-05-02 | 51.31 | 115.49 | 42.41 |
| 2017-04-28 | 51.31 | 117.27 | 43.59 |
| 2017-04-27 | 51.62 | 119.94 | 45.06 |
| 2017-04-26 | 50.70 | 122.61 | 47.72 |
| 2017-04-25 | 50.09 | 125.28 | 50.09 |
| 2017-04-24 | 48.28 | 121.72 | 49.53 |
| 2017-04-21 | 47.37 | 115.49 | 46.23 |
| 2017-04-20 | 47.67 | 109.26 | 41.71 |
| 2017-04-19 | 46.46 | 108.37 | 42.27 |
| 2017-04-18 | 46.46 | 111.04 | 44.10 |
| 2017-04-13 | 48.88 | 117.27 | 45.93 |
| 2017-04-12 | 49.19 | 116.38 | 45.04 |
| 2017-04-11 | 47.97 | 117.27 | 46.83 |
| 2017-04-10 | 48.88 | 117.27 | 45.93 |
| 2017-04-07 | 48.88 | 119.94 | 47.73 |
| 2017-04-06 | 48.88 | 122.61 | 49.52 |
| 2017-04-05 | 49.49 | 125.28 | 50.70 |
| 2017-04-03 | 48.58 | 125.28 | 51.63 |
| 2017-03-31 | 48.28 | 124.39 | 51.34 |
| 2017-03-30 | 49.19 | 119.94 | 47.43 |
| 2017-03-29 | 49.49 | 127.06 | 51.89 |
| 2017-03-28 | 49.49 | 132.41 | 55.47 |
| 2017-03-27 | 48.58 | 137.75 | 60.02 |
| 2017-03-24 | 49.79 | 138.64 | 59.32 |
| 2017-03-23 | 49.19 | 135.97 | 58.17 |
| 2017-03-22 | 49.19 | 133.30 | 56.38 |
| 2017-03-21 | 50.70 | 141.31 | 60.13 |
| 2017-03-20 | 50.09 | 142.20 | 61.37 |
| 2017-03-17 | 49.19 | 138.64 | 59.96 |
| 2017-03-16 | 48.88 | 142.20 | 62.68 |
| 2017-03-15 | 46.15 | 131.52 | 58.41 |
| 2017-03-14 | 46.15 | 130.63 | 57.80 |
| 2017-03-13 | 46.15 | 135.08 | 60.84 |
| 2017-03-10 | 44.64 | 127.96 | 57.61 |
| 2017-03-09 | 44.33 | 126.17 | 56.70 |
| 2017-03-08 | 45.55 | 135.08 | 61.51 |
| 2017-03-07 | 45.24 | 134.19 | 61.24 |
| 2017-03-06 | 44.64 | 130.63 | 59.45 |
| 2017-03-03 | 44.64 | 131.52 | 60.07 |
| 2017-03-02 | 45.24 | 136.86 | 63.08 |
| 2017-03-01 | 45.85 | 134.19 | 60.57 |
| 2017-02-28 | 45.85 | 132.41 | 59.35 |
| 2017-02-27 | 47.06 | 134.19 | 59.24 |
| 2017-02-24 | 47.37 | 137.75 | 61.33 |
| 2017-02-23 | 47.67 | 149.33 | 68.84 |
| 2017-02-22 | 47.67 | 146.65 | 67.03 |
| 2017-02-21 | 46.76 | 143.98 | 66.25 |
| 2017-02-20 | 47.67 | 145.76 | 66.43 |
| 2017-02-17 | 47.06 | 146.65 | 67.72 |
| 2017-02-16 | 47.37 | 153.78 | 72.21 |
| 2017-02-15 | 46.46 | 153.78 | 73.28 |
| 2017-02-14 | 44.94 | 148.44 | 71.41 |
| 2017-02-13 | 44.64 | 149.33 | 72.38 |
| 2017-02-10 | 44.33 | 148.44 | 72.13 |
| 2017-02-09 | 43.73 | 149.33 | 73.47 |
| 2017-02-08 | 43.73 | 143.09 | 69.13 |
| 2017-02-07 | 42.51 | 131.52 | 62.45 |
| 2017-02-06 | 42.51 | 134.19 | 64.33 |
| 2017-02-03 | 41.00 | 126.17 | 60.41 |
| 2017-02-02 | 41.60 | 126.17 | 59.72 |
| 2017-02-01 | 42.51 | 124.39 | 57.45 |
| 2017-01-27 | 42.82 | 127.96 | 59.61 |
| 2017-01-26 | 42.82 | 127.06 | 58.99 |
| 2017-01-25 | 40.69 | 119.05 | 55.69 |
| 2017-01-24 | 40.09 | 117.27 | 55.09 |
| 2017-01-23 | 39.79 | 121.72 | 58.62 |
| 2017-01-20 | 40.09 | 117.27 | 55.09 |
| 2017-01-19 | 41.00 | 116.38 | 53.46 |
| 2017-01-18 | 41.00 | 119.94 | 55.99 |
| 2017-01-17 | 39.79 | 106.58 | 47.79 |
| 2017-01-16 | 38.88 | 106.58 | 48.75 |
| 2017-01-13 | 40.09 | 110.15 | 50.01 |
| 2017-01-12 | 39.79 | 111.04 | 50.97 |
| 2017-01-11 | 40.09 | 114.60 | 53.19 |
| 2017-01-10 | 38.57 | 111.93 | 52.94 |
| 2017-01-09 | 37.97 | 111.04 | 52.96 |
| 2017-01-06 | 37.36 | 114.60 | 56.23 |
| 2017-01-05 | 37.06 | 117.27 | 58.53 |
| 2017-01-04 | 35.24 | 113.71 | 58.02 |
| 2017-01-03 | 35.24 | 113.71 | 58.02 |
| 2016-12-30 | 34.02 | 112.82 | 58.79 |
| 2016-12-29 | 33.11 | 106.58 | 55.19 |
| 2016-12-28 | 32.51 | 110.15 | 58.59 |
| 2016-12-23 | 31.90 | 106.58 | 56.62 |
| 2016-12-22 | 32.51 | 107.47 | 56.58 |
| 2016-12-21 | 33.42 | 113.71 | 60.18 |
| 2016-12-20 | 32.81 | 105.69 | 54.88 |
| 2016-12-19 | 33.42 | 111.93 | 58.84 |
| 2016-12-16 | 34.63 | 122.61 | 65.35 |
| 2016-12-15 | 34.63 | 123.50 | 66.01 |
| 2016-12-14 | 37.36 | 124.39 | 63.36 |
| 2016-12-13 | 37.06 | 127.96 | 66.32 |
| 2016-12-12 | 36.75 | 120.83 | 61.48 |
| 2016-12-09 | 39.18 | 135.08 | 68.90 |
| 2016-12-08 | 39.48 | 140.42 | 72.37 |
| 2016-12-07 | 39.48 | 144.87 | 75.56 |
| 2016-12-06 | 38.57 | 154.67 | 83.78 |
| 2016-12-05 | 37.66 | 156.45 | 86.29 |
| 2016-12-02 | 37.97 | 170.70 | 96.21 |
| 2016-12-01 | 40.09 | 175.15 | 96.41 |
| 2016-11-30 | 39.48 | 175.15 | 97.26 |
| 2016-11-29 | 38.88 | 176.93 | 99.41 |
| 2016-11-28 | 39.48 | 177.82 | 99.18 |
| 2016-11-25 | 38.88 | 184.94 | 105.18 |
| 2016-11-24 | 37.97 | 181.38 | 103.95 |
| 2016-11-23 | 38.88 | 179.60 | 101.33 |
| 2016-11-22 | 38.88 | 182.27 | 103.26 |
| 2016-11-21 | 36.75 | 176.04 | 101.85 |
| 2016-11-18 | 36.15 | 178.71 | 104.71 |
| 2016-11-17 | 35.84 | 181.38 | 107.14 |
| 2016-11-16 | 36.45 | 180.49 | 105.56 |
| 2016-11-15 | 36.45 | 182.27 | 106.87 |
| 2016-11-14 | 35.84 | 182.27 | 107.79 |
| 2016-11-11 | 37.66 | 179.60 | 103.11 |
| 2016-11-10 | 39.79 | 169.81 | 93.01 |
| 2016-11-09 | 37.06 | 162.68 | 91.66 |
| 2016-11-08 | 39.79 | 167.14 | 91.10 |
| 2016-11-07 | 39.48 | 166.24 | 90.88 |
| 2016-11-04 | 38.57 | 163.57 | 90.21 |
| 2016-11-03 | 38.88 | 163.57 | 89.79 |
| 2016-11-02 | 39.48 | 164.46 | 89.60 |
| 2016-11-01 | 41.30 | 168.92 | 90.31 |
| 2016-10-31 | 40.09 | 164.46 | 88.78 |
| 2016-10-28 | 40.27 | 168.92 | 91.71 |
| 2016-10-27 | 41.16 | 168.03 | 89.88 |
| 2016-10-26 | 42.34 | 165.35 | 86.43 |
| 2016-10-25 | 43.81 | 169.81 | 87.61 |
| 2016-10-24 | 44.11 | 174.26 | 90.31 |
| 2016-10-20 | 42.63 | 164.46 | 85.42 |
| 2016-10-19 | 42.04 | 163.57 | 85.56 |
| 2016-10-18 | 42.63 | 166.24 | 86.66 |
| 2016-10-17 | 40.57 | 160.01 | 84.97 |
| 2016-10-14 | 41.75 | 164.46 | 86.57 |
| 2016-10-13 | 40.57 | 161.79 | 86.24 |
| 2016-10-12 | 42.63 | 166.24 | 86.66 |
| 2016-10-11 | 43.22 | 169.81 | 88.38 |
| 2016-10-07 | 45.29 | 174.26 | 88.77 |
| 2016-10-06 | 45.88 | 176.04 | 89.22 |
| 2016-10-05 | 44.70 | 172.48 | 88.31 |
| 2016-10-04 | 44.11 | 174.26 | 90.31 |
| 2016-10-03 | 43.52 | 163.57 | 83.65 |
| 2016-09-30 | 41.75 | 161.79 | 84.69 |
| 2016-09-29 | 44.70 | 166.24 | 84.00 |
| 2016-09-28 | 43.81 | 161.79 | 82.04 |
| 2016-09-27 | 43.52 | 167.14 | 86.13 |
| 2016-09-26 | 42.34 | 163.57 | 85.17 |
| 2016-09-23 | 43.81 | 174.26 | 90.70 |
| 2016-09-22 | 44.70 | 178.71 | 92.61 |
| 2016-09-21 | 43.81 | 184.94 | 98.13 |
| 2016-09-20 | 43.52 | 174.26 | 91.10 |
| 2016-09-19 | 43.22 | 175.15 | 92.11 |
| 2016-09-15 | 42.34 | 170.70 | 90.18 |
| 2016-09-14 | 41.45 | 164.46 | 86.96 |
| 2016-09-13 | 41.75 | 161.79 | 84.69 |
| 2016-09-12 | 42.04 | 161.79 | 84.31 |
| 2016-09-09 | 46.77 | 178.71 | 89.90 |
| 2016-09-08 | 45.00 | 168.03 | 84.85 |
| 2016-09-07 | 44.40 | 163.57 | 82.52 |
| 2016-09-06 | 44.40 | 164.46 | 83.14 |
| 2016-09-05 | 43.52 | 162.68 | 83.03 |
| 2016-09-02 | 41.16 | 155.56 | 81.05 |
| 2016-09-01 | 41.16 | 149.33 | 76.63 |
| 2016-08-31 | 39.68 | 149.33 | 78.50 |
| 2016-08-30 | 39.68 | 153.73 | 81.65 |
| 2016-08-29 | 38.79 | 144.04 | 75.83 |
| 2016-08-26 | 39.38 | 148.45 | 78.24 |
| 2016-08-25 | 38.50 | 144.04 | 76.20 |
| 2016-08-24 | 38.50 | 142.28 | 74.93 |
| 2016-08-23 | 39.68 | 146.68 | 76.61 |
| 2016-08-22 | 39.68 | 144.92 | 75.34 |
| 2016-08-19 | 39.09 | 147.56 | 77.99 |
| 2016-08-18 | 39.98 | 153.73 | 81.27 |
| 2016-08-17 | 38.20 | 151.09 | 81.68 |
| 2016-08-16 | 38.79 | 177.52 | 99.95 |
| 2016-08-15 | 39.38 | 181.04 | 101.63 |
| 2016-08-12 | 37.91 | 167.83 | 94.21 |
| 2016-08-11 | 36.73 | 163.42 | 92.66 |
| 2016-08-10 | 36.14 | 143.16 | 78.61 |
| 2016-08-09 | 36.14 | 144.92 | 79.91 |
| 2016-08-08 | 36.14 | 143.16 | 78.61 |
| 2016-08-05 | 34.36 | 133.47 | 73.76 |
| 2016-08-04 | 32.30 | 129.94 | 73.81 |
| 2016-08-03 | 31.71 | 127.30 | 72.58 |
| 2016-08-01 | 34.36 | 132.59 | 73.10 |
| 2016-07-29 | 32.59 | 129.06 | 72.76 |
| 2016-07-28 | 34.36 | 137.87 | 77.04 |
| 2016-07-27 | 33.77 | 137.87 | 77.82 |
| 2016-07-26 | 34.36 | 138.75 | 77.69 |
| 2016-07-25 | 33.18 | 126.42 | 70.01 |
| 2016-07-22 | 32.89 | 127.30 | 71.05 |
| 2016-07-21 | 33.18 | 129.06 | 71.99 |
| 2016-07-20 | 32.89 | 127.30 | 71.05 |
| 2016-07-19 | 31.12 | 128.18 | 74.03 |
| 2016-07-18 | 32.00 | 130.82 | 74.86 |
| 2016-07-15 | 31.71 | 134.35 | 77.93 |
| 2016-07-14 | 30.82 | 132.59 | 77.79 |
| 2016-07-13 | 29.34 | 134.35 | 81.18 |
| 2016-07-12 | 28.75 | 129.94 | 78.59 |
| 2016-07-11 | 26.39 | 124.66 | 77.75 |
| 2016-07-08 | 24.91 | 124.66 | 79.85 |
| 2016-07-07 | 25.51 | 129.06 | 82.51 |
| 2016-07-06 | 24.32 | 127.30 | 82.83 |
| 2016-07-05 | 25.80 | 127.30 | 80.68 |
| 2016-07-04 | 27.87 | 129.06 | 79.14 |
| 2016-06-30 | 26.10 | 131.71 | 83.75 |
| 2016-06-29 | 24.03 | 136.11 | 90.37 |
| 2016-06-28 | 22.26 | 134.35 | 91.69 |
| 2016-06-27 | 22.26 | 129.94 | 88.08 |
| 2016-06-24 | 22.55 | 122.01 | 81.16 |
| 2016-06-23 | 26.10 | 126.42 | 79.56 |
| 2016-06-22 | 25.80 | 130.82 | 83.48 |
| 2016-06-21 | 24.32 | 119.37 | 76.45 |
| 2016-06-20 | 23.14 | 113.20 | 73.14 |
| 2016-06-17 | 21.67 | 111.44 | 73.79 |
| 2016-06-16 | 20.78 | 103.51 | 68.50 |
| 2016-06-15 | 22.85 | 111.44 | 72.12 |
| 2016-06-14 | 22.85 | 108.80 | 69.97 |
| 2016-06-13 | 23.44 | 110.56 | 70.58 |
| 2016-06-10 | 26.39 | 119.37 | 73.57 |
| 2016-06-08 | 27.87 | 128.18 | 78.45 |
| 2016-06-07 | 27.57 | 135.23 | 84.39 |
| 2016-06-06 | 26.10 | 128.18 | 80.96 |
| 2016-06-03 | 25.51 | 130.82 | 83.92 |
| 2016-06-02 | 24.91 | 120.25 | 76.32 |
| 2016-06-01 | 24.03 | 116.73 | 74.74 |
| 2016-05-31 | 24.62 | 118.49 | 75.33 |
| 2016-05-30 | 23.14 | 107.92 | 68.84 |
| 2016-05-27 | 22.85 | 107.04 | 68.53 |
| 2016-05-26 | 21.96 | 90.30 | 56.03 |
| 2016-05-25 | 21.67 | 94.70 | 60.03 |
| 2016-05-24 | 18.71 | 100.87 | 69.21 |
| 2016-05-23 | 18.12 | 112.32 | 79.75 |
| 2016-05-20 | 19.01 | 111.44 | 77.67 |
| 2016-05-19 | 17.41 | 108.84 | 77.87 |
| 2016-05-18 | 17.89 | 112.31 | 80.10 |
| 2016-05-17 | 19.89 | 121.84 | 85.03 |
| 2016-05-16 | 18.42 | 118.38 | 84.41 |
| 2016-05-13 | 17.41 | 114.04 | 82.30 |
| 2016-05-12 | 18.42 | 118.38 | 84.41 |
| 2016-05-11 | 19.30 | 121.84 | 85.95 |
| 2016-05-10 | 20.78 | 120.11 | 82.24 |
| 2016-05-09 | 19.89 | 112.31 | 77.08 |
| 2016-05-06 | 19.30 | 120.97 | 85.22 |
| 2016-05-05 | 21.37 | 131.37 | 90.63 |
| 2016-05-04 | 22.26 | 127.91 | 86.42 |
| 2016-05-03 | 22.55 | 120.97 | 80.31 |
| 2016-04-29 | 24.91 | 125.31 | 80.37 |
| 2016-04-28 | 26.98 | 128.77 | 80.16 |
| 2016-04-27 | 26.92 | 132.24 | 82.98 |
| 2016-04-26 | 27.22 | 136.57 | 85.96 |
| 2016-04-25 | 26.34 | 139.17 | 89.31 |
| 2016-04-22 | 27.80 | 148.71 | 94.60 |
| 2016-04-21 | 28.68 | 143.51 | 89.23 |
| 2016-04-20 | 26.04 | 136.57 | 87.69 |
| 2016-04-19 | 27.51 | 143.51 | 90.97 |
| 2016-04-18 | 25.75 | 141.77 | 92.26 |
| 2016-04-15 | 26.63 | 145.24 | 93.67 |
| 2016-04-14 | 27.22 | 148.71 | 95.50 |
| 2016-04-13 | 26.04 | 144.37 | 93.88 |
| 2016-04-12 | 21.94 | 130.51 | 89.03 |
| 2016-04-11 | 21.94 | 127.91 | 86.90 |
| 2016-04-08 | 21.06 | 119.24 | 81.10 |
| 2016-04-07 | 20.47 | 121.84 | 84.14 |
| 2016-04-06 | 20.18 | 126.17 | 88.20 |
| 2016-04-05 | 19.59 | 121.84 | 85.49 |
| 2016-04-01 | 21.65 | 126.17 | 85.93 |
| 2016-03-31 | 23.41 | 135.71 | 91.00 |
| 2016-03-30 | 23.99 | 133.11 | 88.00 |
| 2016-03-29 | 20.77 | 122.71 | 84.41 |
| 2016-03-24 | 20.77 | 120.11 | 82.26 |
| 2016-03-23 | 22.53 | 133.97 | 90.96 |
| 2016-03-22 | 22.53 | 132.24 | 89.54 |
| 2016-03-21 | 22.53 | 133.11 | 90.25 |
| 2016-03-18 | 22.82 | 113.18 | 73.57 |
| 2016-03-17 | 21.65 | 101.04 | 65.27 |
| 2016-03-16 | 20.47 | 94.98 | 61.84 |
| 2016-03-15 | 20.77 | 101.04 | 66.47 |
| 2016-03-14 | 21.35 | 106.24 | 69.95 |
| 2016-03-11 | 20.18 | 100.18 | 66.56 |
| 2016-03-10 | 19.01 | 94.98 | 63.84 |
| 2016-03-09 | 19.01 | 95.84 | 64.56 |
| 2016-03-08 | 19.01 | 100.18 | 68.20 |
| 2016-03-07 | 19.89 | 102.78 | 69.14 |
| 2016-03-04 | 19.59 | 101.91 | 68.83 |
| 2016-03-03 | 18.13 | 89.78 | 60.65 |
| 2016-03-02 | 18.42 | 91.51 | 61.72 |
| 2016-03-01 | 14.67 | 75.05 | 52.65 |
| 2016-02-29 | 13.15 | 69.85 | 50.11 |
| 2016-02-26 | 14.79 | 78.51 | 55.52 |
| 2016-02-25 | 11.86 | 74.18 | 55.72 |
| 2016-02-24 | 13.50 | 82.85 | 61.10 |
| 2016-02-23 | 15.02 | 85.45 | 61.23 |
| 2016-02-22 | 15.26 | 88.05 | 63.15 |
| 2016-02-19 | 13.97 | 79.38 | 57.40 |
| 2016-02-18 | 14.67 | 78.51 | 55.68 |
| 2016-02-17 | 11.97 | 75.05 | 56.33 |
| 2016-02-16 | 13.15 | 75.91 | 55.47 |
| 2016-02-15 | 12.09 | 65.51 | 47.66 |
| 2016-02-12 | 8.57 | 55.98 | 43.67 |
| 2016-02-11 | 9.63 | 61.18 | 47.03 |
| 2016-02-05 | 14.20 | 73.31 | 51.76 |
| 2016-02-04 | 13.61 | 73.31 | 52.54 |
| 2016-02-03 | 12.56 | 71.58 | 52.44 |
| 2016-02-02 | 15.02 | 76.78 | 53.69 |
| 2016-02-01 | 15.73 | 72.45 | 49.01 |
| 2016-01-29 | 16.31 | 77.65 | 52.73 |
| 2016-01-28 | 13.73 | 62.05 | 42.48 |
| 2016-01-27 | 12.68 | 62.05 | 43.82 |
| 2016-01-26 | 11.50 | 62.05 | 45.33 |
| 2016-01-25 | 14.55 | 70.71 | 49.03 |
| 2016-01-22 | 13.26 | 68.98 | 49.19 |
| 2016-01-21 | 9.98 | 58.58 | 44.19 |
| 2016-01-20 | 11.74 | 68.11 | 50.45 |
| 2016-01-19 | 16.31 | 81.98 | 56.46 |
| 2016-01-18 | 14.08 | 66.38 | 45.84 |
| 2016-01-15 | 15.49 | 74.18 | 50.82 |
| 2016-01-14 | 17.54 | 83.71 | 56.29 |
| 2016-01-13 | 18.42 | 83.71 | 55.13 |
| 2016-01-12 | 16.66 | 85.45 | 58.96 |
| 2016-01-11 | 17.84 | 87.18 | 58.85 |
| 2016-01-08 | 21.35 | 99.31 | 64.24 |
| 2016-01-07 | 20.47 | 96.71 | 63.28 |
| 2016-01-06 | 23.99 | 115.78 | 74.02 |
| 2016-01-05 | 25.46 | 118.38 | 74.06 |
| 2016-01-04 | 25.75 | 122.71 | 77.10 |
| 2015-12-31 | 29.56 | 135.71 | 81.93 |
| 2015-12-30 | 29.85 | 133.97 | 80.18 |
| 2015-12-29 | 30.15 | 135.71 | 81.11 |
| 2015-12-28 | 29.56 | 135.71 | 81.93 |
| 2015-12-24 | 30.73 | 143.51 | 86.26 |
| 2015-12-23 | 30.15 | 144.37 | 87.77 |
| 2015-12-22 | 28.97 | 126.17 | 75.36 |
| 2015-12-21 | 28.97 | 128.77 | 77.38 |
| 2015-12-18 | 28.97 | 127.04 | 76.04 |
| 2015-12-17 | 29.56 | 127.04 | 75.24 |
| 2015-12-16 | 28.68 | 121.84 | 72.40 |
| 2015-12-15 | 26.04 | 110.58 | 67.07 |
| 2015-12-14 | 26.34 | 115.78 | 70.79 |
| 2015-12-11 | 27.22 | 109.71 | 64.85 |
| 2015-12-10 | 28.39 | 117.51 | 69.41 |
| 2015-12-09 | 28.97 | 120.97 | 71.33 |
| 2015-12-08 | 29.56 | 119.24 | 69.22 |
| 2015-12-07 | 31.91 | 127.04 | 72.12 |
| 2015-12-04 | 31.61 | 131.37 | 75.80 |
| 2015-12-03 | 32.49 | 137.44 | 79.21 |
| 2015-12-02 | 33.08 | 140.91 | 81.03 |
| 2015-12-01 | 32.49 | 134.84 | 77.25 |
| 2015-11-30 | 30.15 | 133.11 | 79.11 |
| 2015-11-27 | 30.73 | 127.91 | 74.33 |
| 2015-11-26 | 33.37 | 146.11 | 84.53 |
| 2015-11-25 | 33.37 | 154.77 | 91.02 |
| 2015-11-24 | 33.66 | 153.04 | 89.31 |
| 2015-11-23 | 34.25 | 146.97 | 83.96 |
| 2015-11-20 | 34.54 | 181.63 | 109.33 |
| 2015-11-19 | 33.08 | 178.17 | 109.03 |
| 2015-11-18 | 31.32 | 174.70 | 109.19 |
| 2015-11-17 | 31.91 | 178.17 | 110.88 |
| 2015-11-16 | 30.15 | 169.50 | 107.08 |
| 2015-11-13 | 32.49 | 183.37 | 113.88 |
| 2015-11-12 | 35.72 | 192.03 | 115.18 |
| 2015-11-11 | 32.20 | 185.10 | 115.66 |
| 2015-11-10 | 32.49 | 192.03 | 120.42 |
| 2015-11-09 | 33.96 | 191.17 | 117.36 |
| 2015-11-06 | 35.13 | 190.30 | 114.83 |
| 2015-11-05 | 36.01 | 176.44 | 103.25 |
| 2015-11-04 | 36.30 | 174.70 | 101.54 |
| 2015-11-03 | 33.66 | 152.17 | 88.66 |
| 2015-11-02 | 32.20 | 143.51 | 84.20 |
| 2015-10-30 | 33.96 | 149.57 | 86.31 |
| 2015-10-29 | 34.54 | 146.11 | 82.92 |
| 2015-10-28 | 35.54 | 141.77 | 78.38 |
| 2015-10-27 | 36.68 | 157.37 | 88.30 |
| 2015-10-26 | 36.40 | 156.50 | 88.06 |
| 2015-10-23 | 36.97 | 158.24 | 88.54 |
| 2015-10-22 | 34.97 | 153.04 | 87.48 |
| 2015-10-20 | 35.54 | 157.37 | 89.88 |
| 2015-10-19 | 36.11 | 162.57 | 92.91 |
| 2015-10-16 | 36.11 | 165.17 | 94.82 |
| 2015-10-15 | 35.26 | 146.11 | 81.96 |
| 2015-10-14 | 32.40 | 136.57 | 78.68 |
| 2015-10-13 | 33.54 | 143.51 | 82.34 |
| 2015-10-12 | 34.40 | 145.24 | 82.47 |
| 2015-10-09 | 32.40 | 128.77 | 72.79 |
| 2015-10-08 | 32.12 | 133.97 | 77.10 |
| 2015-10-07 | 32.97 | 132.24 | 74.65 |
| 2015-10-06 | 28.98 | 111.44 | 63.94 |
| 2015-10-05 | 29.26 | 117.51 | 68.27 |
| 2015-10-02 | 27.27 | 100.18 | 57.29 |
| 2015-09-30 | 23.27 | 89.78 | 53.95 |
| 2015-09-29 | 21.56 | 85.45 | 52.56 |
| 2015-09-25 | 25.55 | 94.98 | 55.29 |
| 2015-09-24 | 24.98 | 94.98 | 56.00 |
| 2015-09-23 | 26.12 | 97.58 | 56.65 |
| 2015-09-22 | 28.41 | 89.78 | 47.79 |
| 2015-09-21 | 28.41 | 88.91 | 47.12 |
| 2015-09-18 | 29.83 | 93.24 | 48.84 |
| 2015-09-17 | 28.69 | 86.31 | 44.77 |
| 2015-09-16 | 29.55 | 87.18 | 44.49 |
| 2015-09-15 | 26.41 | 76.78 | 39.85 |
| 2015-09-14 | 27.55 | 75.91 | 37.92 |
| 2015-09-11 | 26.98 | 81.11 | 42.63 |
| 2015-09-10 | 27.27 | 81.11 | 42.31 |
| 2015-09-09 | 30.40 | 89.78 | 45.53 |
| 2015-09-08 | 25.55 | 75.91 | 40.11 |
| 2015-09-07 | 21.56 | 62.91 | 34.02 |
| 2015-09-04 | 22.70 | 65.51 | 34.89 |
| 2015-09-02 | 23.27 | 62.91 | 32.16 |
| 2015-09-01 | 24.41 | 70.71 | 37.22 |
| 2015-08-31 | 27.55 | 75.91 | 37.92 |
| 2015-08-28 | 27.84 | 90.64 | 49.13 |
| 2015-08-27 | 28.69 | 81.55 | 41.07 |
| 2015-08-26 | 23.84 | 63.65 | 32.14 |
| 2015-08-25 | 26.12 | 62.79 | 29.08 |
| 2015-08-24 | 24.98 | 62.79 | 30.25 |
| 2015-08-21 | 31.83 | 85.81 | 40.94 |
| 2015-08-20 | 33.83 | 95.18 | 45.85 |
| 2015-08-19 | 35.83 | 112.23 | 56.25 |
| 2015-08-18 | 37.54 | 113.08 | 54.93 |
| 2015-08-17 | 39.82 | 129.28 | 63.98 |
| 2015-08-14 | 40.68 | 129.28 | 62.98 |
| 2015-08-13 | 40.68 | 129.28 | 62.98 |
| 2015-08-12 | 39.82 | 129.28 | 63.98 |
| 2015-08-11 | 43.24 | 140.36 | 67.79 |
| 2015-08-10 | 42.96 | 148.88 | 74.09 |
| 2015-08-07 | 43.24 | 121.61 | 54.70 |
| 2015-08-06 | 42.67 | 115.64 | 51.14 |
| 2015-08-05 | 43.24 | 116.49 | 51.13 |
| 2015-08-04 | 42.67 | 117.34 | 52.34 |
| 2015-08-03 | 42.67 | 119.90 | 54.13 |
| 2015-07-31 | 43.82 | 130.13 | 60.02 |
| 2015-07-30 | 43.24 | 131.83 | 61.84 |
| 2015-07-29 | 44.10 | 136.95 | 64.43 |
| 2015-07-28 | 43.53 | 130.98 | 60.93 |
| 2015-07-27 | 42.39 | 130.98 | 62.22 |
| 2015-07-24 | 46.67 | 159.11 | 76.66 |
| 2015-07-23 | 48.38 | 175.30 | 85.54 |
| 2015-07-22 | 47.81 | 174.45 | 85.68 |
| 2015-07-21 | 49.24 | 186.38 | 91.90 |
| 2015-07-20 | 48.38 | 189.79 | 95.30 |
| 2015-07-17 | 48.67 | 196.61 | 99.51 |
| 2015-07-16 | 46.95 | 184.68 | 93.72 |
| 2015-07-15 | 46.38 | 177.01 | 89.23 |
| 2015-07-14 | 46.67 | 197.46 | 102.81 |
| 2015-07-13 | 47.53 | 214.51 | 113.19 |
| 2015-07-10 | 45.53 | 214.51 | 116.12 |
| 2015-07-09 | 42.67 | 216.21 | 121.63 |
| 2015-07-08 | 37.54 | 135.24 | 71.04 |
| 2015-07-07 | 45.81 | 180.42 | 92.31 |
| 2015-07-06 | 47.53 | 223.88 | 119.55 |
| 2015-07-03 | 52.09 | 275.02 | 146.58 |
| 2015-07-02 | 53.52 | 300.59 | 160.94 |
| 2015-06-30 | 53.23 | 330.43 | 180.90 |
| 2015-06-29 | 51.81 | 311.67 | 171.19 |
| 2015-06-26 | 55.51 | 341.51 | 183.90 |
| 2015-06-25 | 58.37 | 370.49 | 197.08 |
| 2015-06-24 | 59.22 | 384.12 | 204.05 |
| 2015-06-23 | 58.65 | 331.85 | 172.19 |
| 2015-06-22 | 57.23 | 325.03 | 170.33 |
| 2015-06-19 | 55.23 | 329.01 | 176.37 |
| 2015-06-18 | 54.66 | 334.69 | 181.06 |
| 2015-06-17 | 54.66 | 337.53 | 182.90 |
| 2015-06-16 | 53.80 | 325.03 | 176.35 |
| 2015-06-15 | 55.23 | 336.96 | 181.49 |
| 2015-06-12 | 58.08 | 318.78 | 164.91 |
| 2015-06-11 | 56.09 | 304.00 | 158.83 |
| 2015-06-10 | 54.37 | 286.96 | 150.66 |
| 2015-06-09 | 56.37 | 298.89 | 155.09 |
| 2015-06-08 | 58.08 | 325.60 | 169.22 |
| 2015-06-05 | 57.51 | 327.87 | 171.64 |
| 2015-06-04 | 59.51 | 329.01 | 168.95 |
| 2015-06-03 | 59.80 | 316.50 | 160.65 |
| 2015-06-02 | 58.94 | 319.91 | 164.20 |
| 2015-06-01 | 59.80 | 326.16 | 166.69 |
| 2015-05-29 | 58.65 | 322.76 | 166.46 |
| 2015-05-28 | 62.65 | 311.96 | 153.28 |
| 2015-05-27 | 62.08 | 331.28 | 166.09 |
| 2015-05-26 | 63.50 | 342.07 | 170.37 |
| 2015-05-22 | 61.51 | 317.64 | 158.59 |
| 2015-05-21 | 58.94 | 280.99 | 139.71 |
| 2015-05-20 | 58.94 | 286.62 | 143.25 |
| 2015-05-19 | 59.51 | 282.68 | 139.91 |
| 2015-05-18 | 58.65 | 269.74 | 133.05 |
| 2015-05-15 | 60.08 | 277.05 | 135.54 |
| 2015-05-14 | 57.23 | 271.99 | 136.59 |
| 2015-05-13 | 56.94 | 271.99 | 137.02 |
| 2015-05-12 | 57.80 | 276.49 | 138.59 |
| 2015-05-11 | 59.51 | 289.43 | 144.14 |
| 2015-05-08 | 58.65 | 288.31 | 144.75 |
| 2015-05-07 | 56.94 | 240.47 | 116.94 |
| 2015-05-06 | 59.22 | 251.73 | 120.90 |
| 2015-05-05 | 59.80 | 248.91 | 118.35 |
| 2015-05-04 | 62.08 | 279.30 | 134.02 |
| 2015-04-30 | 61.79 | 260.73 | 122.96 |
| 2015-04-29 | 63.50 | 234.84 | 104.79 |
| 2015-04-28 | 63.90 | 226.40 | 99.14 |
| 2015-04-27 | 63.90 | 232.03 | 102.58 |
| 2015-04-24 | 61.35 | 210.08 | 92.18 |
| 2015-04-23 | 59.93 | 216.84 | 98.10 |
| 2015-04-22 | 60.78 | 215.71 | 96.36 |
| 2015-04-21 | 60.50 | 189.26 | 80.22 |
| 2015-04-20 | 55.96 | 161.40 | 67.61 |
| 2015-04-17 | 59.37 | 181.94 | 76.92 |
| 2015-04-16 | 59.65 | 194.33 | 84.36 |
| 2015-04-15 | 59.08 | 177.72 | 74.58 |
| 2015-04-14 | 58.80 | 179.69 | 76.13 |
| 2015-04-13 | 61.07 | 206.71 | 90.42 |
| 2015-04-10 | 56.81 | 178.29 | 77.46 |
| 2015-04-09 | 54.83 | 171.25 | 75.19 |
| 2015-04-08 | 50.86 | 152.12 | 67.12 |
| 2015-04-02 | 45.47 | 104.28 | 40.43 |
| 2015-04-01 | 44.34 | 103.16 | 40.75 |
| 2015-03-31 | 43.49 | 94.15 | 35.31 |
| 2015-03-30 | 43.20 | 97.25 | 37.74 |
| 2015-03-27 | 40.93 | 84.59 | 30.97 |
| 2015-03-26 | 41.22 | 84.59 | 30.71 |
| 2015-03-25 | 41.50 | 87.12 | 32.24 |
| 2015-03-24 | 40.37 | 87.96 | 33.91 |
| 2015-03-23 | 40.93 | 87.96 | 33.37 |
| 2015-03-20 | 40.37 | 86.27 | 32.70 |
| 2015-03-19 | 40.65 | 84.02 | 30.84 |
| 2015-03-18 | 38.95 | 88.24 | 35.48 |
| 2015-03-17 | 37.82 | 81.49 | 31.69 |
| 2015-03-16 | 37.82 | 74.74 | 26.79 |
| 2015-03-13 | 36.96 | 65.73 | 21.00 |
| 2015-03-12 | 36.96 | 68.55 | 23.06 |
| 2015-03-11 | 36.40 | 66.58 | 22.13 |
| 2015-03-10 | 37.53 | 67.70 | 21.94 |
| 2015-03-09 | 38.67 | 68.83 | 21.75 |
| 2015-03-06 | 38.95 | 64.61 | 18.47 |
| 2015-03-05 | 38.67 | 69.95 | 22.56 |
| 2015-03-04 | 39.80 | 70.80 | 22.17 |
| 2015-03-03 | 41.50 | 68.55 | 19.11 |
| 2015-03-02 | 42.35 | 72.49 | 21.17 |
| 2015-02-27 | 42.35 | 64.89 | 15.83 |
| 2015-02-26 | 42.92 | 66.30 | 16.36 |
| 2015-02-25 | 41.79 | 63.20 | 15.10 |
| 2015-02-24 | 41.79 | 64.33 | 15.90 |
| 2015-02-23 | 42.35 | 62.92 | 14.45 |
| 2015-02-18 | 42.07 | 63.20 | 14.87 |
| 2015-02-17 | 42.35 | 61.79 | 13.66 |
| 2015-02-16 | 41.79 | 57.57 | 11.14 |
| 2015-02-13 | 41.50 | 59.26 | 12.55 |
| 2015-02-12 | 40.08 | 53.92 | 9.87 |
| 2015-02-11 | 39.23 | 56.45 | 12.36 |
| 2015-02-10 | 40.65 | 54.20 | 9.63 |
| 2015-02-09 | 40.37 | 55.04 | 10.45 |
| 2015-02-06 | 41.50 | 56.73 | 10.76 |
| 2015-02-05 | 42.07 | 57.29 | 10.72 |
| 2015-02-04 | 41.22 | 55.32 | 9.99 |
| 2015-02-03 | 40.37 | 56.73 | 11.66 |
| 2015-02-02 | 40.08 | 54.76 | 10.48 |
| 2015-01-30 | 40.37 | 54.48 | 10.05 |
| 2015-01-29 | 40.93 | 57.01 | 11.41 |
| 2015-01-28 | 42.35 | 62.08 | 13.86 |
| 2015-01-27 | 42.07 | 59.26 | 12.10 |
| 2015-01-26 | 42.64 | 62.36 | 13.83 |
| 2015-01-23 | 42.07 | 63.76 | 15.27 |
| 2015-01-22 | 40.65 | 61.23 | 14.63 |
| 2015-01-21 | 39.52 | 61.23 | 15.56 |
| 2015-01-20 | 37.25 | 57.29 | 14.60 |
| 2015-01-19 | 35.83 | 49.70 | 10.21 |
| 2015-01-16 | 38.10 | 65.45 | 19.81 |
| 2015-01-15 | 39.52 | 66.58 | 19.40 |
| 2015-01-14 | 38.10 | 66.02 | 20.21 |
| 2015-01-13 | 38.95 | 68.83 | 21.50 |
| 2015-01-12 | 37.82 | 67.70 | 21.69 |
| 2015-01-09 | 37.25 | 72.49 | 25.68 |
| 2015-01-08 | 36.68 | 71.36 | 25.37 |
| 2015-01-07 | 35.55 | 74.18 | 28.50 |
| 2015-01-06 | 34.13 | 68.27 | 25.45 |
| 2015-01-05 | 35.83 | 66.86 | 22.84 |
| 2015-01-02 | 36.40 | 68.83 | 23.78 |
| 2014-12-31 | 35.55 | 66.02 | 22.48 |
| 2014-12-30 | 34.13 | 62.64 | 21.26 |
| 2014-12-29 | 36.11 | 59.82 | 17.42 |
| 2014-12-24 | 34.13 | 49.41 | 11.40 |
| 2014-12-23 | 33.85 | 48.57 | 11.00 |
| 2014-12-22 | 34.41 | 52.51 | 13.46 |
| 2014-12-19 | 32.71 | 53.07 | 15.34 |
| 2014-12-18 | 30.73 | 56.73 | 19.89 |
| 2014-12-17 | 29.59 | 60.11 | 23.55 |
| 2014-12-16 | 29.88 | 73.33 | 33.46 |
| 2014-12-15 | 32.14 | 73.33 | 31.17 |
| 2014-12-12 | 33.28 | 73.33 | 30.05 |
| 2014-12-11 | 33.85 | 68.55 | 25.93 |
| 2014-12-10 | 34.70 | 76.43 | 30.98 |
| 2014-12-09 | 34.41 | 79.80 | 33.77 |
| 2014-12-08 | 37.53 | 105.69 | 49.56 |
| 2014-12-05 | 37.25 | 95.84 | 42.69 |
| 2014-12-04 | 36.68 | 90.21 | 39.17 |
| 2014-12-03 | 34.13 | 61.51 | 20.42 |
| 2014-12-02 | 35.26 | 59.82 | 18.16 |
| 2014-12-01 | 33.56 | 51.10 | 13.13 |
| 2014-11-28 | 37.25 | 62.08 | 18.09 |
| 2014-11-27 | 37.53 | 58.14 | 14.98 |
| 2014-11-26 | 38.38 | 61.51 | 16.71 |
| 2014-11-25 | 36.68 | 58.70 | 16.11 |
| 2014-11-24 | 36.96 | 60.11 | 16.90 |
| 2014-11-21 | 34.41 | 51.66 | 12.84 |
| 2014-11-20 | 33.28 | 48.57 | 11.47 |
| 2014-11-19 | 33.85 | 48.85 | 11.21 |
| 2014-11-18 | 34.70 | 49.70 | 11.14 |
| 2014-11-17 | 36.11 | 50.54 | 10.60 |
| 2014-11-14 | 37.82 | 61.79 | 17.40 |
| 2014-11-13 | 37.53 | 62.08 | 17.85 |
| 2014-11-12 | 36.96 | 63.48 | 19.36 |
| 2014-11-11 | 36.11 | 58.14 | 16.18 |
| 2014-11-10 | 36.11 | 63.20 | 19.90 |
| 2014-11-07 | 34.70 | 58.42 | 17.61 |
| 2014-11-06 | 35.55 | 51.66 | 11.89 |
| 2014-11-05 | 35.83 | 50.82 | 11.04 |
| 2014-11-04 | 36.68 | 52.23 | 11.37 |
| 2014-11-03 | 36.68 | 50.54 | 10.14 |
| 2014-10-31 | 37.25 | 52.51 | 11.12 |
| 2014-10-30 | 35.55 | 47.44 | 8.78 |
| 2014-10-29 | 36.45 | 48.85 | 9.08 |
| 2014-10-28 | 34.80 | 48.01 | 9.80 |
| 2014-10-27 | 32.60 | 44.35 | 8.86 |
| 2014-10-24 | 33.42 | 51.10 | 13.25 |
| 2014-10-23 | 33.70 | 53.63 | 14.91 |
| 2014-10-22 | 33.97 | 54.48 | 15.31 |
| 2014-10-21 | 32.32 | 53.35 | 15.90 |
| 2014-10-20 | 32.04 | 51.66 | 14.86 |
| 2014-10-17 | 32.04 | 50.26 | 13.79 |
| 2014-10-16 | 30.94 | 53.07 | 16.90 |
| 2014-10-15 | 32.60 | 53.63 | 15.87 |
| 2014-10-14 | 32.04 | 49.70 | 13.37 |
| 2014-10-13 | 32.60 | 53.07 | 15.44 |
| 2014-10-10 | 32.04 | 51.38 | 14.65 |
| 2014-10-09 | 34.52 | 54.20 | 14.62 |
| 2014-10-08 | 33.15 | 54.48 | 16.02 |
| 2014-10-07 | 33.97 | 55.89 | 16.36 |
| 2014-10-06 | 33.42 | 55.89 | 16.84 |
| 2014-10-03 | 32.04 | 48.85 | 12.73 |
| 2014-09-30 | 31.22 | 50.54 | 14.73 |
| 2014-09-29 | 32.87 | 53.07 | 15.20 |
| 2014-09-26 | 35.35 | 58.42 | 17.04 |
| 2014-09-25 | 35.90 | 58.70 | 16.77 |
| 2014-09-24 | 36.73 | 60.67 | 17.51 |
| 2014-09-23 | 36.45 | 57.57 | 15.48 |
| 2014-09-22 | 36.73 | 55.32 | 13.60 |
| 2014-09-19 | 38.94 | 60.39 | 15.44 |
| 2014-09-18 | 38.11 | 59.26 | 15.32 |
| 2014-09-17 | 39.49 | 59.82 | 14.58 |
| 2014-09-16 | 38.11 | 58.42 | 14.71 |
| 2014-09-15 | 39.21 | 60.39 | 15.21 |
| 2014-09-12 | 40.31 | 61.23 | 14.91 |
| 2014-09-11 | 40.87 | 62.64 | 15.46 |
| 2014-09-10 | 40.87 | 62.92 | 15.66 |
| 2014-09-08 | 43.35 | 65.45 | 15.42 |
| 2014-09-05 | 43.62 | 64.89 | 14.81 |
| 2014-09-04 | 43.90 | 65.45 | 14.98 |
| 2014-09-03 | 44.17 | 63.48 | 13.39 |
| 2014-09-02 | 40.87 | 57.57 | 11.86 |
| 2014-09-01 | 40.59 | 56.73 | 11.48 |
| 2014-08-29 | 40.87 | 56.45 | 11.06 |
| 2014-08-28 | 40.87 | 54.29 | 9.53 |
| 2014-08-27 | 41.69 | 55.97 | 10.08 |
| 2014-08-26 | 42.79 | 57.92 | 10.60 |
| 2014-08-25 | 43.07 | 58.76 | 10.97 |
| 2014-08-22 | 42.52 | 60.72 | 12.77 |
| 2014-08-21 | 42.24 | 60.72 | 12.99 |
| 2014-08-20 | 42.79 | 61.00 | 12.75 |
| 2014-08-19 | 42.52 | 57.09 | 10.22 |
| 2014-08-18 | 41.69 | 61.56 | 14.02 |
| 2014-08-15 | 41.69 | 61.56 | 14.02 |
| 2014-08-14 | 40.87 | 61.83 | 14.89 |
| 2014-08-13 | 41.42 | 65.14 | 16.78 |
| 2014-08-12 | 40.04 | 65.14 | 17.93 |
| 2014-08-11 | 40.04 | 62.11 | 15.76 |
| 2014-08-08 | 38.11 | 61.28 | 16.78 |
| 2014-08-07 | 38.66 | 62.39 | 17.11 |
| 2014-08-06 | 39.49 | 68.73 | 20.96 |
| 2014-08-05 | 39.49 | 60.18 | 14.84 |
| 2014-08-04 | 39.76 | 62.66 | 16.38 |
| 2014-08-01 | 39.21 | 55.22 | 11.50 |
| 2014-07-31 | 40.87 | 59.90 | 13.52 |
| 2014-07-30 | 40.59 | 53.84 | 9.42 |
| 2014-07-29 | 39.76 | 60.18 | 14.61 |
| 2014-07-28 | 38.38 | 55.77 | 12.56 |
| 2014-07-25 | 37.56 | 44.47 | 5.02 |
| 2014-07-24 | 36.73 | 42.81 | 4.45 |
| 2014-07-23 | 36.18 | 40.61 | 3.25 |
| 2014-07-22 | 35.35 | 37.85 | 1.84 |
| 2014-07-21 | 32.60 | 37.02 | 3.34 |
| 2014-07-18 | 33.15 | 32.61 | -0.40 |
| 2014-07-17 | 33.70 | 34.54 | 0.63 |
| 2014-07-16 | 33.70 | 34.54 | 0.63 |
| 2014-07-15 | 33.15 | 37.57 | 3.32 |
| 2014-07-14 | 32.87 | 37.57 | 3.54 |
| 2014-07-11 | 32.04 | 37.30 | 3.98 |
| 2014-07-10 | 31.77 | 37.02 | 3.99 |
| 2014-07-09 | 31.49 | 35.09 | 2.74 |
| 2014-07-08 | 33.42 | 33.71 | 0.22 |
| 2014-07-07 | 33.70 | 34.82 | 0.84 |
| 2014-07-04 | 33.70 | 32.89 | -0.61 |
| 2014-07-03 | 33.42 | 29.85 | -2.67 |
| 2014-07-02 | 33.70 | 25.99 | -5.76 |
| 2014-06-30 | 30.94 | 21.31 | -7.36 |
| 2014-06-27 | 30.94 | 19.93 | -8.41 |
| 2014-06-26 | 31.22 | 20.76 | -7.97 |
| 2014-06-25 | 29.29 | 19.93 | -7.24 |
| 2014-06-24 | 29.29 | 21.31 | -6.17 |
| 2014-06-23 | 28.74 | 18.55 | -7.91 |
| 2014-06-20 | 31.22 | 19.38 | -9.02 |
| 2014-06-19 | 30.94 | 19.10 | -9.04 |
| 2014-06-18 | 30.94 | 21.86 | -6.94 |
| 2014-06-17 | 30.94 | 20.76 | -7.78 |
| 2014-06-16 | 31.49 | 21.86 | -7.33 |
| 2014-06-13 | 31.49 | 20.20 | -8.58 |
| 2014-06-12 | 30.67 | 19.38 | -8.64 |
| 2014-06-11 | 30.67 | 18.55 | -9.27 |
| 2014-06-10 | 30.67 | 19.38 | -8.64 |
| 2014-06-09 | 29.56 | 20.20 | -7.22 |
| 2014-06-06 | 29.01 | 17.72 | -8.75 |
| 2014-06-05 | 29.84 | 13.86 | -12.30 |
| 2014-06-04 | 29.84 | 12.76 | -13.15 |
| 2014-06-03 | 30.39 | 13.86 | -12.68 |
| 2014-05-30 | 29.56 | 14.69 | -11.48 |
| 2014-05-29 | 29.01 | 12.48 | -12.81 |
| 2014-05-28 | 29.56 | 12.48 | -13.18 |
| 2014-05-27 | 28.46 | 11.93 | -12.87 |
| 2014-05-26 | 28.46 | 11.66 | -13.08 |
| 2014-05-23 | 28.46 | 10.28 | -14.15 |
| 2014-05-22 | 28.18 | 8.35 | -15.47 |
| 2014-05-21 | 27.63 | 7.52 | -15.76 |
| 2014-05-20 | 27.08 | 7.80 | -15.17 |
| 2014-05-19 | 26.25 | 9.18 | -13.53 |
| 2014-05-16 | 26.25 | 6.69 | -15.49 |
| 2014-05-15 | 26.53 | 7.76 | -14.83 |
| 2014-05-14 | 25.98 | 8.30 | -14.04 |
| 2014-05-13 | 24.60 | 7.23 | -13.94 |
| 2014-05-12 | 24.33 | 6.69 | -14.18 |
| 2014-05-09 | 21.84 | 3.23 | -15.28 |
| 2014-05-08 | 21.57 | 3.23 | -15.09 |
| 2014-05-07 | 21.02 | 5.89 | -12.50 |
| 2014-05-05 | 22.12 | 6.69 | -12.63 |
| 2014-05-02 | 23.77 | 7.76 | -12.94 |
| 2014-04-30 | 22.67 | 6.43 | -13.24 |
| 2014-04-29 | 24.88 | 5.89 | -15.20 |
| 2014-04-28 | 22.95 | 6.69 | -13.22 |
| 2014-04-25 | 22.95 | 12.83 | -8.23 |
| 2014-04-24 | 25.14 | 14.16 | -8.77 |
| 2014-04-23 | 24.86 | 14.70 | -8.14 |
| 2014-04-22 | 26.23 | 12.56 | -10.83 |
| 2014-04-17 | 26.23 | 11.76 | -11.46 |
| 2014-04-16 | 25.96 | 11.50 | -11.48 |
| 2014-04-15 | 25.41 | 14.43 | -8.76 |
| 2014-04-14 | 27.60 | 24.30 | -2.59 |
| 2014-04-11 | 27.33 | 24.30 | -2.38 |
| 2014-04-10 | 28.70 | 32.30 | 2.80 |
| 2014-04-09 | 26.78 | 16.30 | -8.27 |
| 2014-04-08 | 25.41 | 18.43 | -5.57 |
| 2014-04-07 | 23.77 | 17.36 | -5.17 |
| 2014-04-04 | 24.59 | 14.70 | -7.94 |
| 2014-04-03 | 24.86 | 20.56 | -3.44 |
| 2014-04-02 | 24.59 | 23.50 | -0.88 |
| 2014-04-01 | 24.59 | 10.96 | -10.94 |
| 2014-03-31 | 22.67 | 10.96 | -9.55 |
| 2014-03-28 | 22.40 | 10.70 | -9.56 |
| 2014-03-27 | 21.03 | 11.50 | -7.88 |
| 2014-03-26 | 21.58 | 12.56 | -7.41 |
| 2014-03-25 | 20.76 | 8.56 | -10.10 |
| 2014-03-24 | 21.30 | 13.10 | -6.77 |
| 2014-03-21 | 19.11 | 9.63 | -7.96 |
| 2014-03-20 | 17.47 | 9.63 | -6.68 |
| 2014-03-19 | 19.66 | 9.63 | -8.38 |
| 2014-03-18 | 19.66 | 9.90 | -8.16 |
| 2014-03-17 | 19.11 | 10.16 | -7.51 |
| 2014-03-14 | 19.66 | 10.96 | -7.27 |
| 2014-03-13 | 20.76 | 22.43 | 1.39 |
| 2014-03-12 | 21.58 | 20.83 | -0.61 |
| 2014-03-11 | 22.95 | 23.23 | 0.23 |
| 2014-03-10 | 22.95 | 19.76 | -2.59 |
| 2014-03-07 | 25.41 | 22.43 | -2.38 |
| 2014-03-06 | 25.41 | 5.89 | -15.56 |
| 2014-03-05 | 24.86 | 7.49 | -13.91 |
| 2014-03-04 | 25.14 | 6.43 | -14.95 |
| 2014-03-03 | 24.32 | 5.89 | -14.82 |
| 2014-02-28 | 25.96 | 6.96 | -15.08 |
| 2014-02-27 | 26.23 | 6.96 | -15.27 |
| 2014-02-26 | 24.04 | 5.63 | -14.85 |
| 2014-02-25 | 23.49 | 5.36 | -14.68 |
| 2014-02-24 | 23.49 | 5.89 | -14.25 |
| 2014-02-21 | 24.59 | 8.03 | -13.29 |
| 2014-02-20 | 23.77 | 7.76 | -12.93 |
| 2014-02-19 | 24.86 | 8.83 | -12.84 |
| 2014-02-18 | 24.59 | 7.76 | -13.51 |
| 2014-02-17 | 24.04 | 6.96 | -13.77 |
| 2014-02-14 | 23.49 | 4.56 | -15.33 |
| 2014-02-13 | 22.40 | 2.69 | -16.10 |
| 2014-02-12 | 23.22 | 5.36 | -14.49 |
| 2014-02-11 | 21.30 | 5.36 | -13.14 |
| 2014-02-10 | 19.11 | 3.23 | -13.34 |
| 2014-02-07 | 19.39 | 6.16 | -11.08 |
| 2014-02-06 | 18.29 | 6.43 | -10.03 |
| 2014-02-05 | 17.47 | 5.89 | -9.85 |
| 2014-02-04 | 18.29 | 6.69 | -9.80 |
| 2014-01-30 | 21.58 | 8.30 | -10.93 |
| 2014-01-29 | 22.13 | 9.10 | -10.67 |
| 2014-01-28 | 21.30 | 8.56 | -10.50 |
| 2014-01-27 | 21.30 | 9.36 | -9.84 |
| 2014-01-24 | 23.77 | 10.70 | -10.56 |
| 2014-01-23 | 25.69 | 14.70 | -8.74 |
| 2014-01-22 | 27.33 | 13.63 | -10.76 |
| 2014-01-21 | 27.05 | 11.23 | -12.46 |
| 2014-01-20 | 26.51 | 5.89 | -16.29 |
| 2014-01-17 | 27.88 | 4.29 | -18.44 |
| 2014-01-16 | 27.05 | 5.63 | -16.86 |
| 2014-01-15 | 26.51 | 6.43 | -15.87 |
| 2014-01-14 | 25.96 | 4.83 | -16.78 |
| 2014-01-13 | 26.51 | 5.89 | -16.29 |
| 2014-01-10 | 26.23 | 1.89 | -19.28 |
| 2014-01-09 | 25.69 | -0.77 | -21.05 |
| 2014-01-08 | 27.05 | 1.63 | -20.01 |
| 2014-01-07 | 25.41 | -0.51 | -20.67 |
| 2014-01-06 | 25.14 | -1.31 | -21.13 |
| 2014-01-03 | 25.96 | 2.69 | -18.47 |
| 2014-01-02 | 28.70 | 5.63 | -17.93 |
| 2013-12-31 | 28.42 | 5.09 | -18.17 |
| 2013-12-30 | 28.42 | 6.43 | -17.13 |
| 2013-12-27 | 28.42 | 5.89 | -17.54 |
| 2013-12-24 | 28.15 | 3.23 | -19.45 |
| 2013-12-23 | 26.78 | 0.03 | -21.10 |
| 2013-12-20 | 25.96 | 0.03 | -20.59 |
| 2013-12-19 | 26.23 | 1.63 | -19.49 |
| 2013-12-18 | 27.88 | 3.76 | -18.86 |
| 2013-12-17 | 27.33 | 2.96 | -19.14 |
| 2013-12-16 | 27.60 | 0.83 | -20.98 |
| 2013-12-13 | 28.42 | 2.69 | -20.04 |
| 2013-12-12 | 28.42 | 1.09 | -21.28 |
| 2013-12-11 | 28.70 | 1.89 | -20.83 |
| 2013-12-10 | 31.16 | 5.63 | -19.47 |
| 2013-12-09 | 31.44 | 6.43 | -19.03 |
| 2013-12-06 | 31.44 | 6.43 | -19.03 |
| 2013-12-05 | 30.89 | 5.36 | -19.50 |
| 2013-12-04 | 31.16 | 6.16 | -19.06 |
| 2013-12-03 | 31.98 | 5.63 | -19.97 |
| 2013-12-02 | 32.53 | 2.69 | -22.51 |
| 2013-11-29 | 31.98 | -1.57 | -25.43 |
| 2013-11-28 | 31.44 | -1.31 | -24.91 |
| 2013-11-27 | 31.44 | -0.51 | -24.30 |
| 2013-11-26 | 31.16 | -2.11 | -25.37 |
| 2013-11-25 | 31.16 | -1.04 | -24.55 |
| 2013-11-22 | 30.61 | 1.09 | -22.60 |
| 2013-11-21 | 30.07 | 2.16 | -21.46 |
| 2013-11-20 | 30.89 | -2.11 | -25.21 |
| 2013-11-19 | 30.61 | -2.64 | -25.46 |
| 2013-11-18 | 30.61 | -1.31 | -24.44 |
| 2013-11-15 | 27.05 | -9.84 | -29.04 |
| 2013-11-14 | 24.86 | -15.18 | -32.07 |
| 2013-11-13 | 24.04 | -15.44 | -31.83 |
| 2013-11-12 | 26.51 | -14.11 | -32.11 |
| 2013-11-11 | 27.33 | -13.58 | -32.13 |
| 2013-11-08 | 25.41 | -13.58 | -31.09 |
| 2013-11-07 | 25.96 | -13.58 | -31.39 |
| 2013-11-06 | 26.78 | -13.31 | -31.62 |
| 2013-11-05 | 27.05 | -13.31 | -31.77 |
| 2013-11-04 | 27.88 | -13.31 | -32.21 |
| 2013-11-01 | 28.15 | -13.04 | -32.14 |
| 2013-10-31 | 27.88 | -11.44 | -30.75 |
| 2013-10-30 | 28.81 | -13.04 | -32.49 |
| 2013-10-29 | 26.40 | -14.64 | -32.47 |
| 2013-10-28 | 26.13 | -15.18 | -32.75 |
| 2013-10-25 | 25.33 | -14.64 | -31.90 |
| 2013-10-24 | 26.13 | -13.04 | -31.06 |
| 2013-10-23 | 26.94 | -12.51 | -31.08 |
| 2013-10-22 | 28.54 | -10.64 | -30.48 |
| 2013-10-21 | 29.07 | -9.04 | -29.53 |
| 2013-10-18 | 28.54 | -14.64 | -33.60 |
| 2013-10-17 | 26.94 | -14.11 | -32.34 |
| 2013-10-16 | 27.74 | -14.64 | -33.18 |
| 2013-10-15 | 28.81 | -14.38 | -33.53 |
| 2013-10-11 | 28.27 | -14.64 | -33.46 |
| 2013-10-10 | 26.67 | -15.18 | -33.04 |
| 2013-10-09 | 27.20 | -13.31 | -31.85 |
| 2013-10-08 | 28.00 | -13.04 | -32.07 |
| 2013-10-07 | 26.67 | -12.51 | -30.93 |
| 2013-10-04 | 27.47 | -12.51 | -31.36 |
| 2013-10-03 | 28.00 | -14.64 | -33.32 |
| 2013-10-02 | 26.67 | -16.78 | -34.30 |
| 2013-09-30 | 26.13 | -16.78 | -34.02 |
| 2013-09-27 | 27.74 | -15.71 | -34.01 |
| 2013-09-26 | 27.47 | -16.78 | -34.71 |
| 2013-09-25 | 27.74 | -17.04 | -35.06 |
| 2013-09-24 | 27.74 | -15.18 | -33.60 |
| 2013-09-23 | 28.81 | -14.38 | -33.53 |
| 2013-09-19 | 29.34 | -12.51 | -32.36 |
| 2013-09-18 | 27.20 | -14.38 | -32.69 |
| 2013-09-17 | 27.47 | -14.64 | -33.04 |
| 2013-09-16 | 28.27 | -12.51 | -31.79 |
| 2013-09-13 | 26.13 | -14.11 | -31.91 |
| 2013-09-12 | 26.40 | -11.98 | -30.36 |
| 2013-09-11 | 26.13 | -13.84 | -31.70 |
| 2013-09-10 | 26.13 | -11.44 | -29.79 |
| 2013-09-09 | 25.07 | -14.38 | -31.54 |
| 2013-09-06 | 24.53 | -19.18 | -35.10 |
| 2013-09-05 | 24.26 | -18.65 | -34.53 |
| 2013-09-04 | 22.66 | -19.98 | -34.76 |
| 2013-09-03 | 22.93 | -20.25 | -35.12 |
| 2013-09-02 | 22.13 | -20.51 | -34.91 |
| 2013-08-30 | 19.19 | -19.72 | -32.64 |
| 2013-08-29 | 19.19 | -23.68 | -35.96 |
| 2013-08-28 | 18.38 | -24.21 | -35.98 |
| 2013-08-27 | 20.26 | -22.36 | -35.44 |
| 2013-08-26 | 21.06 | -21.04 | -34.77 |
| 2013-08-23 | 19.99 | -23.41 | -36.17 |
| 2013-08-22 | 20.26 | -22.36 | -35.44 |
| 2013-08-21 | 19.72 | -22.09 | -34.93 |
| 2013-08-20 | 19.99 | -22.62 | -35.51 |
| 2013-08-19 | 22.93 | -19.45 | -34.48 |
| 2013-08-16 | 23.46 | -18.66 | -34.12 |
| 2013-08-15 | 23.46 | -17.34 | -33.05 |
| 2013-08-13 | 23.73 | -18.40 | -34.05 |
| 2013-08-12 | 21.86 | -19.72 | -34.12 |
| 2013-08-09 | 19.19 | -23.41 | -35.74 |
| 2013-08-08 | 18.92 | -23.94 | -36.04 |
| 2013-08-07 | 18.12 | -23.94 | -35.61 |
| 2013-08-06 | 19.99 | -22.09 | -35.07 |
| 2013-08-05 | 21.86 | -22.09 | -36.07 |
| 2013-08-02 | 21.32 | -22.09 | -35.79 |
| 2013-08-01 | 21.06 | -23.15 | -36.52 |
| 2013-07-31 | 19.72 | -23.94 | -36.47 |
| 2013-07-30 | 20.26 | -22.89 | -35.88 |
| 2013-07-29 | 19.99 | -23.15 | -35.95 |
| 2013-07-26 | 20.52 | -20.51 | -34.05 |
| 2013-07-25 | 19.99 | -19.45 | -32.87 |
| 2013-07-24 | 20.52 | -19.19 | -32.95 |
| 2013-07-23 | 19.99 | -17.60 | -31.33 |
| 2013-07-22 | 17.05 | -21.57 | -32.99 |
| 2013-07-19 | 17.32 | -20.77 | -32.47 |
| 2013-07-18 | 17.05 | -17.60 | -29.61 |
| 2013-07-17 | 17.32 | -15.49 | -27.97 |
| 2013-07-16 | 16.78 | -15.49 | -27.64 |
| 2013-07-15 | 16.51 | -16.02 | -27.92 |
| 2013-07-12 | 16.25 | -17.87 | -29.35 |
| 2013-07-11 | 17.85 | -16.02 | -28.74 |
| 2013-07-10 | 14.64 | -20.77 | -30.89 |
| 2013-07-09 | 13.57 | -23.15 | -32.34 |
| 2013-07-08 | 13.04 | -22.09 | -31.08 |
| 2013-07-05 | 14.64 | -20.25 | -30.43 |
| 2013-07-04 | 12.51 | -22.89 | -31.46 |
| 2013-07-03 | 10.63 | -23.68 | -31.02 |
| 2013-07-02 | 13.31 | -19.98 | -29.38 |
| 2013-06-28 | 14.11 | -18.13 | -28.26 |
| 2013-06-27 | 12.24 | -18.66 | -27.53 |
| 2013-06-26 | 11.70 | -22.09 | -30.26 |
| 2013-06-25 | 9.03 | -24.47 | -30.73 |
| 2013-06-24 | 8.76 | -25.00 | -31.04 |
| 2013-06-21 | 11.17 | -20.25 | -28.26 |
| 2013-06-20 | 11.70 | -18.66 | -27.18 |
| 2013-06-19 | 15.18 | -13.64 | -25.02 |
| 2013-06-18 | 16.25 | -15.49 | -27.30 |
| 2013-06-17 | 16.25 | -14.70 | -26.62 |
| 2013-06-14 | 14.64 | -16.81 | -27.44 |
| 2013-06-13 | 14.38 | -14.17 | -24.96 |
| 2013-06-11 | 16.25 | -12.85 | -25.03 |
| 2013-06-10 | 17.58 | -11.27 | -24.54 |
| 2013-06-07 | 17.32 | -11.00 | -24.14 |
| 2013-06-06 | 18.38 | -9.95 | -23.93 |
| 2013-06-05 | 19.72 | -7.83 | -23.02 |
| 2013-06-04 | 20.79 | -8.10 | -23.92 |
| 2013-06-03 | 20.79 | -9.42 | -25.01 |
| 2013-05-31 | 21.32 | -8.10 | -24.25 |
| 2013-05-30 | 21.86 | -8.63 | -25.02 |
| 2013-05-29 | 21.86 | -8.36 | -24.80 |
| 2013-05-28 | 24.00 | -6.25 | -24.39 |
| 2013-05-27 | 22.66 | -10.21 | -26.80 |
| 2013-05-24 | 22.39 | -11.79 | -27.93 |
| 2013-05-23 | 22.13 | -10.74 | -26.91 |
| 2013-05-22 | 25.60 | -8.36 | -27.04 |
| 2013-05-21 | 26.13 | -4.93 | -24.63 |
| 2013-05-20 | 26.67 | -3.61 | -23.90 |
| 2013-05-16 | 24.26 | -7.57 | -25.62 |
| 2013-05-15 | 24.26 | -5.46 | -23.92 |
| 2013-05-14 | 23.73 | -8.63 | -26.15 |
| 2013-05-13 | 23.46 | -7.04 | -24.71 |
| 2013-05-10 | 25.60 | -2.90 | -22.69 |
| 2013-05-09 | 25.07 | -2.90 | -22.36 |
| 2013-05-08 | 24.53 | -5.49 | -24.11 |
| 2013-05-07 | 23.73 | -5.23 | -23.40 |
| 2013-05-06 | 23.19 | -7.30 | -24.75 |
| 2013-05-03 | 22.13 | -11.70 | -27.70 |
| 2013-05-02 | 22.13 | -17.66 | -32.58 |
| 2013-04-30 | 22.13 | -15.33 | -30.67 |
| 2013-04-29 | 21.32 | -19.47 | -33.62 |
| 2013-04-26 | 21.59 | -21.02 | -35.05 |
| 2013-04-25 | 20.53 | -20.25 | -33.83 |
| 2013-04-24 | 19.47 | -18.95 | -32.16 |
| 2013-04-23 | 17.08 | -19.21 | -31.00 |
| 2013-04-22 | 18.41 | -17.92 | -30.68 |
| 2013-04-19 | 18.67 | -17.14 | -30.18 |
| 2013-04-18 | 15.75 | -25.43 | -35.57 |
| 2013-04-17 | 16.02 | -22.84 | -33.49 |
| 2013-04-16 | 16.55 | -21.54 | -32.68 |
| 2013-04-15 | 16.81 | -23.10 | -34.16 |
| 2013-04-12 | 18.94 | -19.73 | -32.51 |
| 2013-04-11 | 18.41 | -18.18 | -30.89 |
| 2013-04-10 | 18.41 | -19.99 | -32.43 |
| 2013-04-09 | 17.61 | -21.80 | -33.51 |
| 2013-04-08 | 16.81 | -22.84 | -33.94 |
| 2013-04-05 | 16.81 | -25.68 | -36.38 |
| 2013-04-03 | 20.00 | -19.99 | -33.32 |
| 2013-04-02 | 20.53 | -16.10 | -30.39 |
| 2013-03-28 | 20.00 | -12.48 | -27.06 |
| 2013-03-27 | 20.53 | -8.85 | -24.38 |
| 2013-03-26 | 20.00 | -6.78 | -22.32 |
| 2013-03-25 | 19.73 | -6.78 | -22.15 |
| 2013-03-22 | 18.94 | -5.49 | -20.54 |
| 2013-03-21 | 19.47 | -4.71 | -20.24 |
| 2013-03-20 | 19.73 | -4.45 | -20.20 |
| 2013-03-19 | 17.87 | -7.56 | -21.58 |
| 2013-03-18 | 18.41 | -7.56 | -21.93 |
| 2013-03-15 | 20.79 | -4.45 | -20.90 |
| 2013-03-14 | 21.33 | -4.71 | -21.46 |
| 2013-03-13 | 21.06 | -5.49 | -21.93 |
| 2013-03-12 | 22.92 | -4.45 | -22.27 |
| 2013-03-11 | 23.98 | -2.12 | -21.05 |
| 2013-03-08 | 23.98 | -1.09 | -20.22 |
| 2013-03-07 | 22.12 | -2.64 | -20.28 |
| 2013-03-06 | 21.86 | -3.68 | -20.95 |
| 2013-03-05 | 20.79 | -1.09 | -18.11 |
| 2013-03-04 | 20.79 | -3.68 | -20.26 |
| 2013-03-01 | 22.65 | -0.57 | -18.93 |
| 2013-02-28 | 23.18 | 0.73 | -18.23 |
| 2013-02-27 | 21.06 | -6.78 | -23.00 |
| 2013-02-26 | 20.53 | -7.04 | -22.87 |
| 2013-02-25 | 22.39 | -3.68 | -21.30 |
| 2013-02-22 | 22.12 | -4.19 | -21.55 |
| 2013-02-21 | 22.65 | -3.42 | -21.25 |
| 2013-02-20 | 24.78 | 0.21 | -19.69 |
| 2013-02-19 | 23.98 | -0.57 | -19.80 |
| 2013-02-18 | 25.31 | 7.20 | -14.45 |
| 2013-02-15 | 25.57 | 10.05 | -12.36 |
| 2013-02-14 | 25.57 | 8.24 | -13.81 |
| 2013-02-08 | 24.78 | 2.54 | -17.82 |
| 2013-02-07 | 24.25 | -0.31 | -19.76 |
| 2013-02-06 | 24.51 | 2.54 | -17.65 |
| 2013-02-05 | 23.98 | 0.73 | -18.76 |
| 2013-02-04 | 26.90 | 0.47 | -20.83 |
| 2013-02-01 | 26.90 | 1.24 | -20.22 |
| 2013-01-31 | 27.17 | -0.57 | -21.81 |
| 2013-01-30 | 27.43 | 0.47 | -21.16 |
| 2013-01-29 | 26.90 | -4.97 | -25.11 |
| 2013-01-28 | 26.90 | -9.11 | -28.38 |
| 2013-01-25 | 26.37 | -9.37 | -28.28 |
| 2013-01-24 | 26.37 | -8.60 | -27.67 |
| 2013-01-23 | 26.64 | -4.97 | -24.96 |
| 2013-01-22 | 26.37 | -3.93 | -23.98 |
| 2013-01-21 | 26.37 | -6.78 | -26.23 |
| 2013-01-18 | 26.37 | -5.49 | -25.21 |
| 2013-01-17 | 25.04 | -7.30 | -25.87 |
| 2013-01-16 | 25.04 | -4.19 | -23.38 |
| 2013-01-15 | 25.31 | -4.71 | -23.96 |
| 2013-01-14 | 25.31 | -1.60 | -21.48 |
| 2013-01-11 | 24.78 | -12.22 | -29.65 |
| 2013-01-10 | 25.31 | -9.11 | -27.47 |
| 2013-01-09 | 24.51 | -13.00 | -30.12 |
| 2013-01-08 | 23.45 | -14.81 | -30.99 |
| 2013-01-07 | 24.78 | -14.55 | -31.52 |
| 2013-01-04 | 24.78 | -15.59 | -32.35 |
| 2013-01-03 | 25.04 | -13.51 | -30.84 |
| 2013-01-02 | 24.78 | -13.51 | -30.69 |
| 2012-12-31 | 21.33 | -17.66 | -32.13 |
| 2012-12-28 | 21.59 | -17.66 | -32.28 |
| 2012-12-27 | 21.33 | -19.73 | -33.84 |
| 2012-12-24 | 20.53 | -26.72 | -39.20 |
| 2012-12-21 | 20.53 | -30.35 | -42.21 |
| 2012-12-20 | 21.06 | -31.12 | -43.10 |
| 2012-12-19 | 21.33 | -29.57 | -41.95 |
| 2012-12-18 | 20.53 | -30.35 | -42.21 |
| 2012-12-17 | 20.53 | -29.31 | -41.35 |
| 2012-12-14 | 21.33 | -30.35 | -42.59 |
| 2012-12-13 | 20.26 | -34.23 | -45.31 |
| 2012-12-12 | 20.53 | -35.01 | -46.08 |
| 2012-12-11 | 19.47 | -39.41 | -49.28 |
| 2012-12-10 | 19.20 | -40.19 | -49.82 |
| 2012-12-07 | 18.94 | -40.19 | -49.71 |
| 2012-12-06 | 19.20 | -43.81 | -52.86 |
| 2012-12-05 | 19.47 | -42.77 | -52.10 |
| 2012-12-04 | 16.81 | -45.88 | -53.67 |
| 2012-12-03 | 16.55 | -45.88 | -53.57 |
| 2012-11-30 | 18.14 | -45.11 | -53.53 |
| 2012-11-29 | 17.61 | -45.11 | -53.32 |
| 2012-11-28 | 16.28 | -45.36 | -53.01 |
| 2012-11-27 | 17.08 | -44.33 | -52.45 |
| 2012-11-26 | 17.34 | -44.33 | -52.56 |
| 2012-11-23 | 17.61 | -44.85 | -53.10 |
| 2012-11-22 | 16.55 | -44.33 | -52.23 |
| 2012-11-21 | 15.49 | -44.85 | -52.24 |
| 2012-11-20 | 13.89 | -45.62 | -52.26 |
| 2012-11-19 | 14.16 | -45.36 | -52.14 |
| 2012-11-16 | 12.83 | -45.88 | -52.04 |
| 2012-11-15 | 13.10 | -44.59 | -51.00 |
| 2012-11-14 | 14.69 | -44.33 | -51.46 |
| 2012-11-13 | 13.36 | -44.85 | -51.35 |
| 2012-11-12 | 14.69 | -43.29 | -50.56 |
| 2012-11-09 | 14.42 | -42.26 | -49.54 |
| 2012-11-08 | 15.22 | -42.52 | -50.11 |
| 2012-11-07 | 18.41 | -41.22 | -50.36 |
| 2012-11-06 | 17.61 | -41.48 | -50.24 |
| 2012-11-05 | 17.87 | -40.44 | -49.48 |
| 2012-11-02 | 18.67 | -38.11 | -47.85 |
| 2012-11-01 | 16.81 | -38.37 | -47.24 |
| 2012-10-31 | 15.75 | -40.44 | -48.55 |
| 2012-10-30 | 14.58 | -40.44 | -48.02 |
| 2012-10-29 | 15.10 | -38.89 | -46.91 |
| 2012-10-26 | 15.36 | -39.67 | -47.70 |
| 2012-10-25 | 16.66 | -38.89 | -47.62 |
| 2012-10-24 | 16.40 | -36.82 | -45.72 |
| 2012-10-22 | 16.14 | -37.60 | -46.27 |
| 2012-10-19 | 15.10 | -37.85 | -46.01 |
| 2012-10-18 | 15.10 | -38.11 | -46.23 |
| 2012-10-17 | 14.58 | -43.29 | -50.51 |
| 2012-10-16 | 13.29 | -42.77 | -49.49 |
| 2012-10-15 | 13.29 | -43.81 | -50.40 |
| 2012-10-12 | 13.03 | -43.81 | -50.29 |
| 2012-10-11 | 12.25 | -44.07 | -50.17 |
| 2012-10-10 | 11.99 | -43.81 | -49.83 |
| 2012-10-09 | 11.99 | -43.29 | -49.36 |
| 2012-10-08 | 11.21 | -44.85 | -50.41 |
| 2012-10-05 | 12.25 | -41.74 | -48.10 |
| 2012-10-04 | 11.73 | -46.66 | -52.26 |
| 2012-10-03 | 11.47 | -46.66 | -52.15 |
| 2012-09-28 | 11.47 | -46.66 | -52.15 |
| 2012-09-27 | 11.47 | -47.95 | -53.31 |
| 2012-09-26 | 9.92 | -49.51 | -54.06 |
| 2012-09-25 | 10.95 | -48.21 | -53.32 |
| 2012-09-24 | 10.69 | -47.69 | -52.75 |
| 2012-09-21 | 10.95 | -46.66 | -51.92 |
| 2012-09-20 | 10.18 | -47.18 | -52.06 |
| 2012-09-19 | 11.73 | -44.85 | -50.64 |
| 2012-09-18 | 10.18 | -46.92 | -51.82 |
| 2012-09-17 | 10.43 | -45.88 | -51.00 |
| 2012-09-14 | 10.18 | -44.59 | -49.71 |
| 2012-09-13 | 7.32 | -47.69 | -51.26 |
| 2012-09-12 | 7.58 | -48.21 | -51.86 |
| 2012-09-11 | 6.29 | -48.73 | -51.76 |
| 2012-09-10 | 6.29 | -48.47 | -51.52 |
| 2012-09-07 | 6.29 | -47.69 | -50.79 |
| 2012-09-06 | 2.87 | -51.06 | -52.42 |
| 2012-09-05 | 2.14 | -50.80 | -51.83 |
| 2012-09-04 | 3.59 | -48.21 | -50.01 |
| 2012-09-03 | 4.47 | -46.68 | -48.96 |
| 2012-08-31 | 3.95 | -44.39 | -46.50 |
| 2012-08-30 | 4.21 | -44.39 | -46.63 |
| 2012-08-29 | 5.51 | -44.13 | -47.05 |
| 2012-08-28 | 5.77 | -44.13 | -47.18 |
| 2012-08-27 | 5.77 | -43.88 | -46.94 |
| 2012-08-24 | 6.03 | -42.86 | -46.10 |
| 2012-08-23 | 7.32 | -41.58 | -45.57 |
| 2012-08-22 | 6.03 | -41.58 | -44.90 |
| 2012-08-21 | 7.32 | -41.58 | -45.57 |
| 2012-08-20 | 7.06 | -42.34 | -46.15 |
| 2012-08-17 | 7.32 | -42.60 | -46.52 |
| 2012-08-16 | 6.29 | -42.86 | -46.24 |
| 2012-08-15 | 6.81 | -43.11 | -46.74 |
| 2012-08-14 | 8.10 | -42.86 | -47.14 |
| 2012-08-13 | 6.81 | -42.60 | -46.26 |
| 2012-08-10 | 7.06 | -41.07 | -44.96 |
| 2012-08-09 | 7.84 | -40.05 | -44.41 |
| 2012-08-08 | 6.55 | -40.81 | -44.45 |
| 2012-08-07 | 6.81 | -40.30 | -44.11 |
| 2012-08-06 | 6.29 | -41.58 | -45.04 |
| 2012-08-03 | 4.73 | -41.83 | -44.46 |
| 2012-08-02 | 4.99 | -41.32 | -44.11 |
| 2012-08-01 | 5.25 | -40.81 | -43.77 |
| 2012-07-31 | 5.25 | -42.34 | -45.22 |
| 2012-07-30 | 4.47 | -42.34 | -44.81 |
| 2012-07-27 | 2.66 | -42.60 | -44.09 |
| 2012-07-26 | 0.58 | -43.11 | -43.44 |
| 2012-07-25 | 0.48 | -41.58 | -41.86 |
| 2012-07-24 | 0.38 | -42.60 | -42.82 |
| 2012-07-23 | 1.31 | -39.79 | -40.57 |
| 2012-07-20 | 4.47 | -37.50 | -40.17 |
| 2012-07-19 | 4.21 | -36.99 | -39.54 |
| 2012-07-18 | 2.35 | -38.52 | -39.93 |
| 2012-07-17 | 3.49 | -37.75 | -39.85 |
| 2012-07-16 | 1.62 | -37.50 | -38.49 |
| 2012-07-13 | 1.52 | -34.95 | -35.92 |
| 2012-07-12 | 1.21 | -35.97 | -36.73 |
| 2012-07-11 | 3.38 | -36.48 | -38.56 |
| 2012-07-10 | 3.18 | -35.46 | -37.44 |
| 2012-07-09 | 3.38 | -36.99 | -39.05 |
| 2012-07-06 | 5.25 | -35.46 | -38.68 |
| 2012-07-05 | 5.51 | -32.91 | -36.41 |
| 2012-07-04 | 4.73 | -31.63 | -34.72 |
| 2012-07-03 | 4.99 | -28.31 | -31.72 |
| 2012-06-29 | 3.49 | -28.57 | -30.98 |
| 2012-06-28 | 1.21 | -29.59 | -30.43 |
| 2012-06-27 | 2.14 | -26.27 | -27.82 |
| 2012-06-26 | 1.10 | -25.51 | -26.32 |
| 2012-06-25 | 0.58 | -24.49 | -24.93 |
| 2012-06-22 | 1.10 | -24.49 | -25.31 |
| 2012-06-21 | 2.55 | -25.76 | -27.61 |
| 2012-06-20 | 3.69 | -22.19 | -24.96 |
| 2012-06-19 | 3.28 | -21.17 | -23.67 |
| 2012-06-18 | 3.38 | -21.94 | -24.49 |
| 2012-06-15 | 2.55 | -22.70 | -24.63 |
| 2012-06-14 | 0.17 | -28.57 | -28.69 |
| 2012-06-13 | 1.00 | -30.86 | -31.55 |
| 2012-06-12 | 0.17 | -34.18 | -34.29 |
| 2012-06-11 | 0.48 | -33.42 | -33.73 |
| 2012-06-08 | -2.01 | -33.42 | -32.05 |
| 2012-06-07 | -1.08 | -33.67 | -32.95 |
| 2012-06-06 | -1.59 | -34.44 | -33.37 |
| 2012-06-05 | -3.67 | -34.44 | -31.94 |
| 2012-06-04 | -4.08 | -33.67 | -30.85 |
| 2012-06-01 | -1.80 | -30.61 | -29.34 |
| 2012-05-31 | -1.59 | -30.86 | -29.75 |
| 2012-05-30 | -1.70 | -31.89 | -30.71 |
| 2012-05-29 | 0.07 | -29.59 | -29.64 |
| 2012-05-28 | -1.18 | -30.35 | -29.52 |
| 2012-05-25 | -1.70 | -29.33 | -28.11 |
| 2012-05-24 | -2.01 | -29.84 | -28.41 |
| 2012-05-23 | -1.59 | -30.10 | -28.97 |
| 2012-05-22 | -0.14 | -29.84 | -29.74 |
| 2012-05-21 | -0.66 | -31.63 | -31.18 |
| 2012-05-18 | -0.76 | -33.42 | -32.90 |
| 2012-05-17 | 0.58 | -29.08 | -29.49 |
| 2012-05-16 | 0.69 | -33.42 | -33.87 |
| 2012-05-15 | 3.95 | -29.08 | -31.78 |
| 2012-05-14 | 2.97 | -33.42 | -35.34 |
| 2012-05-11 | 4.21 | -32.91 | -35.62 |
| 2012-05-10 | 5.51 | -33.42 | -36.89 |
| 2012-05-09 | 6.03 | -32.65 | -36.48 |
| 2012-05-08 | 7.06 | -27.55 | -32.33 |
| 2012-05-07 | 7.06 | -29.33 | -34.00 |
| 2012-05-04 | 10.18 | -26.02 | -32.85 |
| 2012-05-03 | 10.95 | -28.57 | -35.62 |
| 2012-05-02 | 11.47 | -28.82 | -36.15 |
| 2012-04-30 | 10.18 | -32.91 | -39.10 |
| 2012-04-27 | 8.36 | -34.95 | -39.97 |
| 2012-04-26 | 8.67 | -32.65 | -38.03 |
| 2012-04-25 | 7.90 | -33.93 | -38.76 |
| 2012-04-24 | 7.90 | -36.22 | -40.89 |
| 2012-04-23 | 7.64 | -37.50 | -41.94 |
| 2012-04-20 | 9.44 | -36.50 | -41.98 |
| 2012-04-19 | 9.70 | -38.99 | -44.39 |
| 2012-04-18 | 8.67 | -39.99 | -44.78 |
| 2012-04-17 | 7.38 | -42.23 | -46.20 |
| 2012-04-16 | 7.64 | -40.98 | -45.17 |
| 2012-04-13 | 8.16 | -39.99 | -44.51 |
| 2012-04-12 | 6.10 | -40.73 | -44.14 |
| 2012-04-11 | 5.07 | -41.48 | -44.30 |
| 2012-04-10 | 6.10 | -40.49 | -43.91 |
| 2012-04-05 | 7.38 | -39.24 | -43.42 |
| 2012-04-03 | 8.41 | -40.98 | -45.56 |
| 2012-04-02 | 6.87 | -42.73 | -46.41 |
| 2012-03-30 | 7.13 | -41.48 | -45.38 |
| 2012-03-29 | 7.38 | -41.48 | -45.51 |
| 2012-03-28 | 8.93 | -39.99 | -44.91 |
| 2012-03-27 | 9.96 | -38.74 | -44.29 |
| 2012-03-26 | 7.90 | -39.74 | -44.15 |
| 2012-03-23 | 7.64 | -39.74 | -44.02 |
| 2012-03-22 | 8.93 | -38.24 | -43.31 |
| 2012-03-21 | 8.93 | -40.24 | -45.14 |
| 2012-03-20 | 8.93 | -39.49 | -44.45 |
| 2012-03-19 | 9.96 | -38.24 | -43.84 |
| 2012-03-16 | 11.25 | -36.50 | -42.92 |
| 2012-03-15 | 11.25 | -38.24 | -44.49 |
| 2012-03-14 | 10.99 | -37.75 | -43.91 |
| 2012-03-13 | 10.99 | -37.75 | -43.91 |
| 2012-03-12 | 9.96 | -38.99 | -44.52 |
| 2012-03-09 | 9.70 | -39.24 | -44.61 |
| 2012-03-08 | 8.67 | -39.24 | -44.09 |
| 2012-03-07 | 7.13 | -40.73 | -44.68 |
| 2012-03-06 | 8.16 | -39.24 | -43.82 |
| 2012-03-05 | 9.96 | -37.00 | -42.71 |
| 2012-03-02 | 12.28 | -35.51 | -42.56 |
| 2012-03-01 | 11.25 | -38.49 | -44.71 |
| 2012-02-29 | 12.53 | -38.00 | -44.90 |
| 2012-02-28 | 12.28 | -37.75 | -44.55 |
| 2012-02-27 | 10.22 | -37.25 | -43.07 |
| 2012-02-24 | 10.99 | -36.50 | -42.79 |
| 2012-02-23 | 11.25 | -36.75 | -43.15 |
| 2012-02-22 | 12.02 | -40.24 | -46.65 |
| 2012-02-21 | 11.50 | -41.48 | -47.52 |
| 2012-02-20 | 11.25 | -42.98 | -48.74 |
| 2012-02-17 | 11.50 | -43.23 | -49.08 |
| 2012-02-16 | 10.47 | -42.98 | -48.38 |
| 2012-02-15 | 11.25 | -42.73 | -48.52 |
| 2012-02-14 | 8.67 | -44.97 | -49.36 |
| 2012-02-13 | 8.67 | -43.97 | -48.44 |
| 2012-02-10 | 7.90 | -43.72 | -47.84 |
| 2012-02-09 | 9.19 | -40.73 | -45.72 |
| 2012-02-08 | 9.19 | -43.72 | -48.46 |
| 2012-02-07 | 7.38 | -47.21 | -50.84 |
| 2012-02-06 | 7.64 | -46.21 | -50.03 |
| 2012-02-03 | 7.64 | -47.21 | -50.96 |
| 2012-02-02 | 7.64 | -46.21 | -50.03 |
| 2012-02-01 | 5.84 | -47.21 | -50.12 |
| 2012-01-31 | 5.58 | -47.21 | -50.00 |
| 2012-01-30 | 4.81 | -48.21 | -50.58 |
| 2012-01-27 | 6.61 | -44.97 | -48.38 |
| 2012-01-26 | 6.10 | -45.72 | -48.83 |
| 2012-01-20 | 4.29 | -48.70 | -50.82 |
| 2012-01-19 | 3.78 | -48.70 | -50.57 |
| 2012-01-18 | 2.39 | -51.94 | -53.06 |
| 2012-01-17 | 2.08 | -51.44 | -52.43 |
| 2012-01-16 | -1.32 | -54.18 | -53.57 |
| 2012-01-13 | -0.19 | -53.43 | -53.35 |
| 2012-01-12 | -0.70 | -52.69 | -52.35 |
| 2012-01-11 | -0.39 | -52.44 | -52.25 |
| 2012-01-10 | -1.32 | -52.19 | -51.55 |
| 2012-01-09 | -1.73 | -54.93 | -54.13 |
| 2012-01-06 | -3.48 | -55.92 | -54.33 |
| 2012-01-05 | -2.14 | -54.43 | -53.43 |
| 2012-01-04 | -2.66 | -52.44 | -51.14 |
| 2012-01-03 | -2.04 | -50.45 | -49.41 |
| 2011-12-30 | -4.31 | -51.44 | -49.26 |
| 2011-12-29 | -4.62 | -51.94 | -49.61 |
| 2011-12-28 | -3.89 | -51.44 | -49.47 |
| 2011-12-23 | -3.28 | -48.21 | -46.45 |
| 2011-12-22 | -4.62 | -48.70 | -46.22 |
| 2011-12-21 | -4.51 | -49.45 | -47.06 |
| 2011-12-20 | -6.16 | -50.20 | -46.93 |
| 2011-12-19 | -6.16 | -50.20 | -46.93 |
| 2011-12-16 | -4.92 | -49.45 | -46.83 |
| 2011-12-15 | -6.37 | -50.70 | -47.34 |
| 2011-12-14 | -4.82 | -52.44 | -50.03 |
| 2011-12-13 | -4.20 | -52.19 | -50.09 |
| 2011-12-12 | -3.79 | -51.44 | -49.53 |
| 2011-12-09 | -3.69 | -51.69 | -49.84 |
| 2011-12-08 | -0.80 | -50.94 | -50.55 |
| 2011-12-07 | -0.19 | -50.20 | -50.10 |
| 2011-12-06 | -1.73 | -51.44 | -50.59 |
| 2011-12-05 | -0.39 | -49.70 | -49.50 |
| 2011-12-02 | -1.01 | -50.20 | -49.69 |
| 2011-12-01 | -1.32 | -50.20 | -49.53 |
| 2011-11-30 | -6.78 | -51.44 | -47.91 |
| 2011-11-29 | -5.34 | -49.70 | -46.86 |
| 2011-11-28 | -6.37 | -51.19 | -47.87 |
| 2011-11-25 | -8.22 | -51.94 | -47.64 |
| 2011-11-24 | -6.88 | -50.70 | -47.05 |
| 2011-11-23 | -7.40 | -51.69 | -47.83 |
| 2011-11-22 | -5.44 | -51.19 | -48.39 |
| 2011-11-21 | -5.54 | -50.20 | -47.27 |
| 2011-11-18 | -4.20 | -49.70 | -47.49 |
| 2011-11-17 | -2.66 | -47.96 | -46.53 |
| 2011-11-16 | -2.04 | -46.21 | -45.09 |
| 2011-11-15 | 0.02 | -44.97 | -44.98 |
| 2011-11-14 | 1.26 | -44.22 | -44.91 |
| 2011-11-11 | -0.91 | -45.22 | -44.72 |
| 2011-11-10 | -1.94 | -45.96 | -44.90 |
| 2011-11-09 | 3.52 | -41.23 | -43.23 |
| 2011-11-08 | 1.98 | -41.48 | -42.62 |
| 2011-11-07 | 1.77 | -41.98 | -42.99 |
| 2011-11-04 | 2.70 | -43.23 | -44.72 |
| 2011-11-03 | -0.60 | -44.72 | -44.39 |
| 2011-11-02 | 2.29 | -45.22 | -46.44 |
| 2011-11-01 | 0.12 | -45.96 | -46.03 |
| 2011-10-31 | 2.80 | -44.72 | -46.23 |
| 2011-10-28 | 3.78 | -47.96 | -49.85 |
| 2011-10-27 | 1.77 | -50.45 | -51.31 |
| 2011-10-26 | -1.20 | -54.43 | -53.88 |
| 2011-10-25 | -1.80 | -56.92 | -56.13 |
| 2011-10-24 | -2.60 | -57.17 | -56.02 |
| 2011-10-21 | -6.32 | -60.66 | -58.00 |
| 2011-10-20 | -6.62 | -61.40 | -58.67 |
| 2011-10-19 | -5.12 | -61.15 | -59.06 |
| 2011-10-18 | -6.42 | -60.16 | -57.42 |
| 2011-10-17 | -2.30 | -55.43 | -54.38 |
| 2011-10-14 | -4.21 | -56.67 | -54.77 |
| 2011-10-13 | -2.70 | -54.93 | -53.68 |
| 2011-10-12 | -4.92 | -56.92 | -54.69 |
| 2011-10-11 | -5.92 | -59.66 | -57.12 |
| 2011-10-10 | -8.03 | -61.15 | -57.76 |
| 2011-10-07 | -8.13 | -61.90 | -58.53 |
| 2011-10-06 | -10.74 | -64.64 | -60.38 |
| 2011-10-04 | -15.47 | -65.14 | -58.76 |
| 2011-10-03 | -12.65 | -63.40 | -58.09 |
| 2011-09-30 | -8.84 | -60.41 | -56.57 |
| 2011-09-28 | -6.62 | -59.16 | -56.26 |
| 2011-09-27 | -6.02 | -57.67 | -54.96 |
| 2011-09-26 | -9.64 | -60.66 | -56.46 |
| 2011-09-23 | -8.33 | -57.67 | -53.82 |
| 2011-09-22 | -7.03 | -56.92 | -53.67 |
| 2011-09-21 | -2.60 | -52.69 | -51.42 |
| 2011-09-20 | -1.40 | -53.93 | -53.28 |
| 2011-09-19 | -2.20 | -53.19 | -52.13 |
| 2011-09-16 | 0.76 | -49.45 | -49.83 |
| 2011-09-15 | -0.49 | -50.70 | -50.45 |
| 2011-09-14 | -1.20 | -51.19 | -50.60 |
| 2011-09-12 | -1.50 | -48.70 | -47.92 |
| 2011-09-09 | 2.52 | -46.96 | -48.27 |
| 2011-09-08 | 2.77 | -46.96 | -48.39 |
| 2011-09-07 | 3.28 | -47.71 | -49.37 |
| 2011-09-06 | 1.52 | -47.21 | -48.00 |
| 2011-09-05 | 1.27 | -45.72 | -46.39 |
| 2011-09-02 | 4.03 | -43.23 | -45.42 |
| 2011-09-01 | 5.79 | -40.24 | -43.51 |
| 2011-08-31 | 5.54 | -40.73 | -43.84 |
| 2011-08-30 | 4.03 | -40.00 | -42.32 |
| 2011-08-29 | 2.27 | -40.73 | -42.05 |
| 2011-08-26 | 0.51 | -40.00 | -40.30 |
| 2011-08-25 | 1.52 | -38.77 | -39.68 |
| 2011-08-24 | 0.21 | -40.98 | -41.11 |
| 2011-08-23 | 2.02 | -37.78 | -39.02 |
| 2011-08-22 | 0.21 | -37.78 | -37.91 |
| 2011-08-19 | -0.29 | -31.39 | -31.19 |
| 2011-08-18 | 2.52 | -30.16 | -31.88 |
| 2011-08-17 | 4.28 | -29.18 | -32.08 |
| 2011-08-16 | 3.78 | -35.57 | -37.92 |
| 2011-08-15 | 4.03 | -36.80 | -39.25 |
| 2011-08-12 | 0.76 | -39.26 | -39.72 |
| 2011-08-11 | 0.76 | -39.51 | -39.96 |
| 2011-08-10 | 1.52 | -38.77 | -39.68 |
| 2011-08-09 | -0.69 | -39.51 | -39.08 |
| 2011-08-08 | 5.29 | -37.78 | -40.91 |
| 2011-08-05 | 7.30 | -35.57 | -39.95 |
| 2011-08-04 | 12.07 | -30.65 | -38.12 |
| 2011-08-03 | 12.83 | -30.65 | -38.54 |
| 2011-08-02 | 14.84 | -26.96 | -36.40 |
| 2011-08-01 | 16.34 | -23.77 | -34.48 |
| 2011-07-29 | 14.84 | -23.77 | -33.62 |
| 2011-07-28 | 15.59 | -23.77 | -34.05 |
| 2011-07-27 | 15.59 | -22.29 | -32.77 |
| 2011-07-26 | 15.34 | -23.28 | -33.48 |
| 2011-07-25 | 14.33 | -22.78 | -32.46 |
| 2011-07-22 | 15.09 | -22.54 | -32.69 |
| 2011-07-21 | 12.57 | -28.44 | -36.43 |
| 2011-07-20 | 12.83 | -27.70 | -35.92 |
| 2011-07-19 | 12.32 | -26.96 | -34.98 |
| 2011-07-18 | 11.57 | -26.72 | -34.32 |
| 2011-07-15 | 12.07 | -25.24 | -33.29 |
| 2011-07-14 | 12.57 | -26.23 | -34.47 |
| 2011-07-13 | 12.32 | -25.98 | -34.10 |
| 2011-07-12 | 11.07 | -26.72 | -34.02 |
| 2011-07-11 | 14.58 | -23.52 | -33.26 |
| 2011-07-08 | 16.34 | -20.32 | -31.52 |
| 2011-07-07 | 15.34 | -20.08 | -30.71 |
| 2011-07-06 | 15.59 | -20.08 | -30.86 |
| 2011-07-05 | 16.85 | -18.60 | -30.34 |
| 2011-07-04 | 16.85 | -19.34 | -30.97 |
| 2011-06-30 | 14.84 | -19.34 | -29.76 |
| 2011-06-29 | 13.08 | -22.05 | -31.06 |
| 2011-06-28 | 13.33 | -24.75 | -33.60 |
| 2011-06-27 | 13.08 | -23.77 | -32.58 |
| 2011-06-24 | 13.58 | -24.26 | -33.31 |
| 2011-06-23 | 11.57 | -26.23 | -33.88 |
| 2011-06-22 | 12.07 | -24.26 | -32.42 |
| 2011-06-21 | 12.07 | -23.77 | -31.98 |
| 2011-06-20 | 10.82 | -22.05 | -29.65 |
| 2011-06-17 | 11.32 | -13.93 | -22.68 |
| 2011-06-16 | 12.57 | -23.52 | -32.06 |
| 2011-06-15 | 14.33 | -22.78 | -32.46 |
| 2011-06-14 | 15.09 | -21.06 | -31.41 |
| 2011-06-13 | 15.09 | -21.55 | -31.84 |
| 2011-06-10 | 14.58 | -20.08 | -30.25 |
| 2011-06-09 | 15.59 | -20.82 | -31.50 |
| 2011-06-08 | 15.84 | -18.85 | -29.95 |
| 2011-06-07 | 16.85 | -16.88 | -28.86 |
| 2011-06-03 | 17.35 | -16.88 | -29.17 |
| 2011-06-02 | 18.60 | -18.11 | -30.96 |
| 2011-06-01 | 20.36 | -19.34 | -32.99 |
| 2011-05-31 | 20.87 | -16.39 | -30.82 |
| 2011-05-30 | 18.10 | -17.62 | -30.25 |
| 2011-05-27 | 17.85 | -20.32 | -32.39 |
| 2011-05-26 | 16.34 | -17.37 | -28.98 |
| 2011-05-25 | 15.84 | -17.87 | -29.10 |
| 2011-05-24 | 15.84 | -14.42 | -26.12 |
| 2011-05-23 | 15.59 | -14.67 | -26.18 |
| 2011-05-20 | 18.10 | -13.93 | -27.12 |
| 2011-05-19 | 17.85 | -12.70 | -25.92 |
| 2011-05-18 | 16.85 | -12.45 | -25.08 |
| 2011-05-17 | 16.09 | -11.96 | -24.17 |
| 2011-05-16 | 16.59 | -12.95 | -25.34 |
| 2011-05-13 | 18.35 | -10.73 | -24.58 |
| 2011-05-12 | 16.85 | -12.45 | -25.08 |
| 2011-05-11 | 18.10 | -11.72 | -25.25 |
| 2011-05-09 | 18.10 | -11.96 | -25.46 |
| 2011-05-06 | 17.10 | -9.26 | -22.51 |
| 2011-05-05 | 17.60 | -10.00 | -23.47 |
| 2011-05-04 | 17.60 | -12.45 | -25.56 |
| 2011-05-03 | 19.36 | -14.91 | -28.71 |
| 2011-04-29 | 19.61 | -12.70 | -27.01 |
| 2011-04-28 | 20.36 | -12.21 | -27.06 |
| 2011-04-27 | 20.72 | -13.44 | -28.29 |
| 2011-04-26 | 21.22 | -12.45 | -27.78 |
| 2011-04-21 | 21.97 | -11.72 | -27.62 |
| 2011-04-20 | 20.47 | -12.45 | -27.33 |
| 2011-04-19 | 18.72 | -9.50 | -23.77 |
| 2011-04-18 | 20.22 | -7.04 | -22.68 |
| 2011-04-15 | 20.97 | -7.78 | -23.77 |
| 2011-04-14 | 20.97 | -7.05 | -23.16 |
| 2011-04-13 | 21.97 | -8.27 | -24.79 |
| 2011-04-12 | 20.97 | -9.24 | -24.97 |
| 2011-04-11 | 22.71 | -8.03 | -25.05 |
| 2011-04-08 | 23.21 | -7.78 | -25.16 |
| 2011-04-07 | 22.71 | -8.03 | -25.05 |
| 2011-04-06 | 22.47 | -6.81 | -23.91 |
| 2011-04-04 | 21.72 | -6.08 | -22.84 |
| 2011-04-01 | 19.97 | -8.75 | -23.94 |
| 2011-03-31 | 18.72 | -9.72 | -23.96 |
| 2011-03-30 | 18.22 | -12.15 | -25.69 |
| 2011-03-29 | 16.47 | -11.91 | -24.36 |
| 2011-03-28 | 16.47 | -12.64 | -24.99 |
| 2011-03-25 | 16.72 | -12.88 | -25.36 |
| 2011-03-24 | 15.72 | -13.85 | -25.55 |
| 2011-03-23 | 15.22 | -12.88 | -24.39 |
| 2011-03-22 | 14.97 | -11.18 | -22.74 |
| 2011-03-21 | 14.47 | -11.42 | -22.62 |
| 2011-03-18 | 12.72 | -15.06 | -24.65 |
| 2011-03-17 | 12.47 | -15.79 | -25.13 |
| 2011-03-16 | 14.47 | -11.67 | -22.83 |
| 2011-03-15 | 14.22 | -11.42 | -22.45 |
| 2011-03-14 | 17.47 | -8.03 | -21.70 |
| 2011-03-11 | 16.97 | -9.24 | -22.40 |
| 2011-03-10 | 18.72 | -6.81 | -21.50 |
| 2011-03-09 | 19.97 | 6.05 | -11.60 |
| 2011-03-08 | 19.47 | 5.81 | -11.43 |
| 2011-03-07 | 17.22 | 8.23 | -7.66 |
| 2011-03-04 | 17.97 | 5.08 | -10.92 |
| 2011-03-03 | 16.47 | 1.68 | -12.69 |
| 2011-03-02 | 15.72 | 1.44 | -12.34 |
| 2011-03-01 | 17.97 | 4.35 | -11.54 |
| 2011-02-28 | 17.72 | 3.62 | -11.97 |
| 2011-02-25 | 15.97 | 2.90 | -11.27 |
| 2011-02-24 | 13.72 | 1.92 | -10.37 |
| 2011-02-23 | 15.47 | 1.92 | -11.73 |
| 2011-02-22 | 15.72 | 2.65 | -11.29 |
| 2011-02-21 | 18.22 | 5.08 | -11.11 |
| 2011-02-18 | 18.72 | 5.08 | -11.49 |
| 2011-02-17 | 17.22 | 4.59 | -10.77 |
| 2011-02-16 | 16.47 | 5.81 | -9.15 |
| 2011-02-15 | 15.22 | 5.56 | -8.38 |
| 2011-02-14 | 16.22 | 6.29 | -8.54 |
| 2011-02-11 | 14.97 | 4.11 | -9.44 |
| 2011-02-10 | 14.22 | 5.32 | -7.79 |
| 2011-02-09 | 16.47 | 8.23 | -7.07 |
| 2011-02-08 | 17.97 | 10.90 | -5.99 |
| 2011-02-07 | 18.47 | 11.39 | -5.97 |
| 2011-02-02 | 20.22 | 9.45 | -8.96 |
| 2011-02-01 | 18.22 | 7.26 | -9.27 |
| 2011-01-31 | 18.22 | 5.56 | -10.70 |
| 2011-01-28 | 18.72 | 6.78 | -10.06 |
| 2011-01-27 | 19.72 | 8.72 | -9.19 |
| 2011-01-26 | 19.97 | 8.23 | -9.78 |
| 2011-01-25 | 19.72 | 10.42 | -7.77 |
| 2011-01-24 | 19.72 | 9.93 | -8.17 |
| 2011-01-21 | 20.22 | 13.57 | -5.53 |
| 2011-01-20 | 20.72 | 14.06 | -5.51 |
| 2011-01-19 | 22.71 | 15.51 | -5.87 |
| 2011-01-18 | 21.72 | 9.20 | -10.28 |
| 2011-01-17 | 21.72 | 2.41 | -15.86 |
| 2011-01-14 | 22.22 | 4.35 | -14.62 |
| 2011-01-13 | 21.97 | 3.87 | -14.84 |
| 2011-01-12 | 21.47 | 6.05 | -12.69 |
| 2011-01-11 | 19.72 | 4.35 | -12.83 |
| 2011-01-10 | 18.47 | 3.87 | -12.32 |
| 2011-01-07 | 19.22 | 5.81 | -11.25 |
| 2011-01-06 | 19.72 | 4.84 | -12.43 |
| 2011-01-05 | 19.47 | 5.32 | -11.84 |
| 2011-01-04 | 18.97 | 5.81 | -11.06 |
| 2011-01-03 | 17.97 | 4.11 | -11.75 |
| 2010-12-31 | 15.97 | 3.62 | -10.64 |
| 2010-12-30 | 15.72 | -0.26 | -13.81 |
| 2010-12-29 | 15.72 | -0.50 | -14.02 |
| 2010-12-28 | 13.97 | -2.44 | -14.40 |
| 2010-12-24 | 14.97 | 0.71 | -12.40 |
| 2010-12-23 | 15.22 | 1.92 | -11.54 |
| 2010-12-22 | 15.97 | 2.90 | -11.27 |
| 2010-12-21 | 15.97 | 3.38 | -10.85 |
| 2010-12-20 | 13.97 | 0.95 | -11.42 |
| 2010-12-17 | 14.22 | 4.35 | -8.64 |
| 2010-12-16 | 13.97 | 2.17 | -10.35 |
| 2010-12-15 | 15.22 | 9.45 | -5.01 |
| 2010-12-14 | 17.97 | 11.87 | -5.16 |
| 2010-12-13 | 17.47 | 10.66 | -5.79 |
| 2010-12-10 | 16.72 | 7.02 | -8.31 |
| 2010-12-09 | 16.47 | 12.12 | -3.73 |
| 2010-12-08 | 15.97 | 8.96 | -6.04 |
| 2010-12-07 | 17.97 | 9.93 | -6.81 |
| 2010-12-06 | 16.72 | 12.60 | -3.53 |
| 2010-12-03 | 17.72 | 16.00 | -1.46 |
| 2010-12-02 | 17.97 | 19.40 | 1.21 |
| 2010-12-01 | 16.97 | 16.00 | -0.83 |
| 2010-11-30 | 15.97 | 15.76 | -0.18 |
| 2010-11-29 | 16.72 | 14.79 | -1.65 |
| 2010-11-26 | 14.97 | 14.54 | -0.37 |
| 2010-11-25 | 15.97 | 17.70 | 1.49 |
| 2010-11-24 | 15.97 | 16.24 | 0.24 |
| 2010-11-23 | 15.22 | 9.69 | -4.80 |
| 2010-11-22 | 18.47 | 17.94 | -0.44 |
| 2010-11-19 | 18.72 | 21.58 | 2.41 |
| 2010-11-18 | 18.72 | 16.24 | -2.08 |
| 2010-11-17 | 16.72 | 9.93 | -5.81 |
| 2010-11-16 | 18.97 | 15.27 | -3.11 |
| 2010-11-15 | 20.72 | 19.15 | -1.29 |
| 2010-11-12 | 21.72 | 22.31 | 0.49 |
| 2010-11-11 | 24.21 | 29.35 | 4.13 |
| 2010-11-10 | 23.21 | 31.05 | 6.36 |
| 2010-11-09 | 24.46 | 31.77 | 5.87 |
| 2010-11-08 | 25.46 | 36.87 | 9.09 |
| 2010-11-05 | 24.96 | 32.99 | 6.42 |
| 2010-11-04 | 22.96 | 30.80 | 6.37 |
| 2010-11-03 | 21.22 | 30.08 | 7.31 |
| 2010-11-02 | 18.72 | 26.92 | 6.91 |
| 2010-11-01 | 18.97 | 28.62 | 8.11 |
| 2010-10-29 | 15.72 | 20.85 | 4.44 |
| 2010-10-28 | 16.67 | 22.79 | 5.25 |
| 2010-10-27 | 16.42 | 25.22 | 7.56 |
| 2010-10-26 | 18.38 | 32.74 | 12.13 |
| 2010-10-25 | 18.63 | 33.47 | 12.51 |
| 2010-10-22 | 17.89 | 31.53 | 11.57 |
| 2010-10-21 | 18.87 | 35.41 | 13.92 |
| 2010-10-20 | 18.38 | 30.08 | 9.88 |
| 2010-10-19 | 19.36 | 32.26 | 10.80 |
| 2010-10-18 | 17.89 | 33.96 | 13.63 |
| 2010-10-15 | 19.36 | 30.56 | 9.38 |
| 2010-10-14 | 19.61 | 17.21 | -2.00 |
| 2010-10-13 | 17.89 | 9.20 | -7.37 |
| 2010-10-12 | 16.18 | 10.42 | -4.96 |
| 2010-10-11 | 16.67 | 9.45 | -6.19 |
| 2010-10-08 | 15.20 | 4.84 | -8.99 |
| 2010-10-07 | 14.95 | 6.29 | -7.53 |
| 2010-10-06 | 15.20 | 5.56 | -8.36 |
| 2010-10-05 | 13.48 | 3.62 | -8.69 |
| 2010-10-04 | 13.48 | 3.38 | -8.90 |
| 2010-09-30 | 12.50 | 1.20 | -10.05 |
| 2010-09-29 | 12.50 | 1.92 | -9.40 |
| 2010-09-28 | 11.03 | 1.68 | -8.42 |
| 2010-09-27 | 12.25 | 5.56 | -5.96 |
| 2010-09-24 | 11.27 | 3.87 | -6.66 |
| 2010-09-22 | 10.78 | 4.59 | -5.59 |
| 2010-09-21 | 10.78 | 4.59 | -5.59 |
| 2010-09-20 | 10.29 | 0.23 | -9.13 |
| 2010-09-17 | 10.29 | 2.65 | -6.93 |
| 2010-09-16 | 9.07 | 0.71 | -7.66 |
| 2010-09-15 | 9.31 | 1.68 | -6.98 |
| 2010-09-14 | 9.07 | 1.20 | -7.22 |
| 2010-09-13 | 9.07 | 3.62 | -4.99 |
| 2010-09-10 | 6.86 | 5.31 | -1.45 |
| 2010-09-09 | 6.37 | 6.04 | -0.31 |
| 2010-09-08 | 5.88 | -0.24 | -5.78 |
| 2010-09-07 | 7.60 | -2.90 | -9.76 |
| 2010-09-06 | 7.35 | -6.76 | -13.15 |
| 2010-09-03 | 5.39 | -8.21 | -12.91 |
| 2010-09-02 | 4.90 | -7.73 | -12.04 |
| 2010-09-01 | 3.19 | -10.87 | -13.62 |
| 2010-08-31 | 2.45 | -16.67 | -18.66 |
| 2010-08-30 | 3.68 | -14.01 | -17.06 |
| 2010-08-27 | 2.94 | -15.22 | -17.64 |
| 2010-08-26 | 3.43 | -11.59 | -14.53 |
| 2010-08-25 | 2.94 | -10.14 | -12.71 |
| 2010-08-24 | 3.43 | -8.45 | -11.49 |
| 2010-08-23 | 4.66 | -5.80 | -9.99 |
| 2010-08-20 | 4.90 | -6.76 | -11.12 |
| 2010-08-19 | 5.39 | -5.31 | -10.16 |
| 2010-08-18 | 5.15 | -4.83 | -9.49 |
| 2010-08-17 | 5.64 | -5.07 | -10.14 |
| 2010-08-16 | 5.39 | -5.07 | -9.93 |
| 2010-08-13 | 5.15 | -4.83 | -9.49 |
| 2010-08-12 | 5.39 | -8.70 | -13.37 |
| 2010-08-11 | 6.62 | -10.63 | -16.18 |
| 2010-08-10 | 7.11 | -14.25 | -19.94 |
| 2010-08-09 | 8.82 | -9.90 | -17.21 |
| 2010-08-06 | 8.33 | -5.80 | -13.04 |
| 2010-08-05 | 7.84 | -2.66 | -9.74 |
| 2010-08-04 | 7.60 | -2.66 | -9.53 |
| 2010-08-03 | 7.35 | -3.38 | -10.00 |
| 2010-08-02 | 6.86 | -3.14 | -9.36 |
| 2010-07-30 | 4.90 | 1.21 | -3.52 |
| 2010-07-29 | 5.64 | 2.66 | -2.82 |
| 2010-07-28 | 5.64 | 2.42 | -3.05 |
| 2010-07-27 | 4.90 | 3.14 | -1.68 |
| 2010-07-26 | 4.17 | 3.14 | -0.99 |
| 2010-07-23 | 4.17 | 2.66 | -1.45 |
| 2010-07-22 | 2.94 | 2.90 | -0.04 |
| 2010-07-21 | 2.70 | 2.90 | 0.20 |
| 2010-07-20 | 1.23 | 2.17 | 0.94 |
| 2010-07-19 | 0.25 | -1.21 | -1.45 |
| 2010-07-16 | 1.23 | -0.72 | -1.93 |
| 2010-07-15 | 1.23 | -1.93 | -3.12 |
| 2010-07-14 | 2.94 | 0.48 | -2.39 |
| 2010-07-13 | 1.96 | 1.69 | -0.26 |
| 2010-07-12 | 2.45 | 3.62 | 1.14 |
| 2010-07-09 | 1.96 | 5.80 | 3.76 |
| 2010-07-08 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy