Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0951 % |
Stock 0951 rel. % |
|---|---|---|---|
| 2025-06-27 | 100.90 | 5.72 | -47.38 |
| 2025-06-26 | 101.39 | 6.53 | -47.10 |
| 2025-06-25 | 102.53 | 7.33 | -47.00 |
| 2025-06-24 | 100.09 | 7.33 | -46.36 |
| 2025-06-23 | 96.02 | 6.53 | -45.66 |
| 2025-06-20 | 94.55 | 7.33 | -44.83 |
| 2025-06-19 | 92.28 | 7.33 | -44.18 |
| 2025-06-18 | 96.18 | 7.33 | -45.29 |
| 2025-06-17 | 98.46 | 7.33 | -45.92 |
| 2025-06-16 | 99.11 | 8.14 | -45.69 |
| 2025-06-13 | 97.32 | 7.33 | -45.60 |
| 2025-06-12 | 98.95 | 7.33 | -46.05 |
| 2025-06-11 | 101.22 | 7.33 | -46.66 |
| 2025-06-10 | 99.27 | 7.33 | -46.14 |
| 2025-06-09 | 99.27 | 6.28 | -46.66 |
| 2025-06-06 | 96.51 | 5.50 | -46.31 |
| 2025-06-05 | 96.83 | 4.72 | -46.80 |
| 2025-06-04 | 94.88 | 4.72 | -46.26 |
| 2025-06-03 | 93.74 | 3.94 | -46.35 |
| 2025-06-02 | 90.98 | 3.94 | -45.57 |
| 2025-05-30 | 91.79 | 2.38 | -46.62 |
| 2025-05-29 | 94.07 | 3.16 | -46.84 |
| 2025-05-28 | 91.63 | 3.94 | -45.76 |
| 2025-05-27 | 92.44 | 5.50 | -45.18 |
| 2025-05-26 | 91.30 | 2.38 | -46.48 |
| 2025-05-23 | 93.74 | 5.50 | -45.55 |
| 2025-05-22 | 93.25 | 4.72 | -45.81 |
| 2025-05-21 | 95.69 | 3.94 | -46.89 |
| 2025-05-20 | 94.23 | 3.94 | -46.49 |
| 2025-05-19 | 91.46 | 5.50 | -44.90 |
| 2025-05-16 | 91.63 | 3.94 | -45.76 |
| 2025-05-15 | 92.44 | 3.16 | -46.40 |
| 2025-05-14 | 93.74 | 3.16 | -46.76 |
| 2025-05-13 | 89.19 | 4.72 | -44.65 |
| 2025-05-12 | 93.09 | 2.38 | -46.98 |
| 2025-05-09 | 87.56 | 1.59 | -45.83 |
| 2025-05-08 | 86.58 | 0.81 | -45.97 |
| 2025-05-07 | 85.77 | 3.16 | -44.47 |
| 2025-05-06 | 85.77 | 2.38 | -44.89 |
| 2025-05-02 | 84.31 | 4.72 | -43.18 |
| 2025-04-30 | 81.05 | 3.94 | -42.59 |
| 2025-04-29 | 80.08 | 4.72 | -41.85 |
| 2025-04-28 | 79.75 | 5.50 | -41.31 |
| 2025-04-25 | 79.75 | 5.50 | -41.31 |
| 2025-04-24 | 78.95 | 4.72 | -41.48 |
| 2025-04-23 | 80.40 | 5.50 | -41.52 |
| 2025-04-22 | 76.37 | 3.94 | -41.07 |
| 2025-04-17 | 74.92 | 3.94 | -40.58 |
| 2025-04-16 | 71.86 | 3.94 | -39.52 |
| 2025-04-15 | 75.24 | 5.50 | -39.80 |
| 2025-04-14 | 74.92 | 5.50 | -39.69 |
| 2025-04-11 | 70.89 | 3.16 | -39.64 |
| 2025-04-10 | 69.12 | 3.16 | -39.00 |
| 2025-04-09 | 65.42 | -1.53 | -40.47 |
| 2025-04-08 | 63.64 | 0.81 | -38.40 |
| 2025-04-07 | 61.39 | -0.75 | -38.50 |
| 2025-04-03 | 86.36 | 9.41 | -41.29 |
| 2025-04-02 | 89.42 | 10.97 | -41.41 |
| 2025-04-01 | 89.25 | 11.75 | -40.95 |
| 2025-03-31 | 88.93 | 10.19 | -41.68 |
| 2025-03-28 | 91.03 | 10.19 | -42.32 |
| 2025-03-27 | 92.31 | 10.97 | -42.30 |
| 2025-03-26 | 91.51 | 16.44 | -39.20 |
| 2025-03-25 | 90.54 | 14.88 | -39.71 |
| 2025-03-24 | 94.89 | 15.66 | -40.65 |
| 2025-03-21 | 93.28 | 14.10 | -40.97 |
| 2025-03-20 | 97.63 | 15.66 | -41.48 |
| 2025-03-19 | 101.98 | 20.35 | -40.41 |
| 2025-03-18 | 101.66 | 20.35 | -40.32 |
| 2025-03-17 | 96.99 | 17.22 | -40.49 |
| 2025-03-14 | 95.37 | 14.88 | -41.20 |
| 2025-03-13 | 91.35 | 14.88 | -39.96 |
| 2025-03-12 | 93.12 | 12.53 | -41.73 |
| 2025-03-11 | 93.60 | 12.53 | -41.87 |
| 2025-03-10 | 93.93 | 12.53 | -41.97 |
| 2025-03-07 | 97.47 | 12.53 | -43.01 |
| 2025-03-06 | 98.27 | 12.53 | -43.24 |
| 2025-03-05 | 91.67 | 12.53 | -41.29 |
| 2025-03-04 | 86.36 | 10.97 | -40.45 |
| 2025-03-03 | 87.00 | 10.97 | -40.66 |
| 2025-02-28 | 86.52 | 10.19 | -40.92 |
| 2025-02-27 | 92.80 | 13.32 | -41.23 |
| 2025-02-26 | 92.96 | 13.32 | -41.27 |
| 2025-02-25 | 87.16 | 11.75 | -40.29 |
| 2025-02-24 | 89.58 | 14.88 | -39.40 |
| 2025-02-21 | 90.70 | 14.10 | -40.17 |
| 2025-02-20 | 83.29 | 13.32 | -38.18 |
| 2025-02-19 | 86.36 | 12.53 | -39.61 |
| 2025-02-18 | 86.68 | 14.88 | -38.46 |
| 2025-02-17 | 83.78 | 13.32 | -38.34 |
| 2025-02-14 | 83.78 | 14.10 | -37.92 |
| 2025-02-13 | 77.17 | 13.32 | -36.04 |
| 2025-02-12 | 77.66 | 14.10 | -35.78 |
| 2025-02-11 | 73.31 | 9.41 | -36.87 |
| 2025-02-10 | 74.92 | 10.97 | -36.56 |
| 2025-02-07 | 71.86 | 10.97 | -35.43 |
| 2025-02-06 | 69.93 | 11.75 | -34.23 |
| 2025-02-05 | 67.51 | 10.97 | -33.75 |
| 2025-02-04 | 69.12 | 11.75 | -33.92 |
| 2025-02-03 | 64.61 | 10.19 | -33.06 |
| 2025-01-28 | 64.61 | 11.75 | -32.11 |
| 2025-01-27 | 64.29 | 11.75 | -31.98 |
| 2025-01-24 | 63.16 | 11.75 | -31.51 |
| 2025-01-23 | 60.26 | 10.19 | -31.24 |
| 2025-01-22 | 60.83 | 14.10 | -29.06 |
| 2025-01-21 | 63.64 | 13.32 | -30.75 |
| 2025-01-20 | 62.03 | 14.10 | -29.58 |
| 2025-01-17 | 59.38 | 14.10 | -28.41 |
| 2025-01-16 | 59.05 | 14.10 | -28.26 |
| 2025-01-15 | 56.88 | 12.53 | -28.27 |
| 2025-01-14 | 56.56 | 14.10 | -27.12 |
| 2025-01-13 | 53.74 | 14.10 | -25.78 |
| 2025-01-10 | 55.19 | 13.32 | -26.98 |
| 2025-01-09 | 56.48 | 14.10 | -27.08 |
| 2025-01-08 | 56.80 | 13.32 | -27.73 |
| 2025-01-07 | 58.09 | 14.88 | -27.33 |
| 2025-01-06 | 60.10 | 14.88 | -28.25 |
| 2025-01-03 | 60.58 | 14.10 | -28.95 |
| 2025-01-02 | 59.30 | 13.32 | -28.86 |
| 2024-12-31 | 63.16 | 15.66 | -29.11 |
| 2024-12-30 | 62.52 | 14.88 | -29.31 |
| 2024-12-27 | 62.84 | 15.66 | -28.97 |
| 2024-12-24 | 63.48 | 18.01 | -27.82 |
| 2024-12-23 | 61.23 | 14.88 | -28.75 |
| 2024-12-20 | 60.18 | 13.32 | -29.26 |
| 2024-12-19 | 60.42 | 13.32 | -29.36 |
| 2024-12-18 | 61.39 | 13.32 | -29.79 |
| 2024-12-17 | 60.26 | 14.88 | -28.32 |
| 2024-12-16 | 60.50 | 14.88 | -28.43 |
| 2024-12-13 | 61.71 | 13.32 | -29.93 |
| 2024-12-12 | 65.42 | 14.88 | -30.55 |
| 2024-12-11 | 63.64 | 13.32 | -30.75 |
| 2024-12-10 | 64.93 | 14.10 | -30.82 |
| 2024-12-09 | 65.58 | 14.10 | -31.09 |
| 2024-12-06 | 61.39 | 14.88 | -28.82 |
| 2024-12-05 | 58.81 | 12.53 | -29.14 |
| 2024-12-04 | 60.10 | 12.53 | -29.71 |
| 2024-12-03 | 60.10 | 14.88 | -28.25 |
| 2024-12-02 | 58.97 | 12.53 | -29.21 |
| 2024-11-29 | 57.85 | 12.53 | -28.71 |
| 2024-11-28 | 57.04 | 14.10 | -27.35 |
| 2024-11-27 | 59.13 | 14.88 | -27.81 |
| 2024-11-26 | 55.19 | 11.75 | -27.99 |
| 2024-11-25 | 55.35 | 12.53 | -27.56 |
| 2024-11-22 | 55.75 | 9.41 | -29.75 |
| 2024-11-21 | 58.81 | 11.75 | -29.63 |
| 2024-11-20 | 59.62 | 13.32 | -29.01 |
| 2024-11-19 | 59.38 | 13.32 | -28.90 |
| 2024-11-18 | 58.73 | 13.32 | -28.61 |
| 2024-11-15 | 57.44 | 12.53 | -28.52 |
| 2024-11-14 | 57.44 | 13.32 | -28.03 |
| 2024-11-13 | 60.58 | 14.88 | -28.46 |
| 2024-11-12 | 60.83 | 13.32 | -29.54 |
| 2024-11-11 | 65.58 | 13.32 | -31.56 |
| 2024-11-08 | 67.67 | 13.32 | -32.42 |
| 2024-11-07 | 69.77 | 13.32 | -33.25 |
| 2024-11-06 | 66.22 | 14.10 | -31.36 |
| 2024-11-05 | 70.09 | 13.32 | -33.38 |
| 2024-11-04 | 66.54 | 12.53 | -32.43 |
| 2024-11-01 | 66.06 | 12.53 | -32.23 |
| 2024-10-31 | 64.77 | 12.53 | -31.70 |
| 2024-10-30 | 64.77 | 12.53 | -31.70 |
| 2024-10-29 | 67.51 | 15.66 | -30.95 |
| 2024-10-28 | 66.73 | 14.88 | -31.10 |
| 2024-10-25 | 66.88 | 15.66 | -30.69 |
| 2024-10-24 | 65.95 | 12.53 | -32.19 |
| 2024-10-23 | 67.98 | 13.32 | -32.54 |
| 2024-10-22 | 65.95 | 14.88 | -30.77 |
| 2024-10-21 | 65.79 | 10.97 | -33.06 |
| 2024-10-18 | 68.14 | 14.10 | -32.14 |
| 2024-10-17 | 62.35 | 10.19 | -32.13 |
| 2024-10-16 | 64.07 | 10.97 | -32.36 |
| 2024-10-15 | 64.69 | 10.19 | -33.09 |
| 2024-10-14 | 70.48 | 12.53 | -33.99 |
| 2024-10-10 | 71.73 | 15.66 | -32.65 |
| 2024-10-09 | 66.73 | 14.10 | -31.57 |
| 2024-10-08 | 69.23 | 18.01 | -30.27 |
| 2024-10-07 | 86.12 | 32.85 | -28.62 |
| 2024-10-04 | 83.46 | 17.22 | -36.11 |
| 2024-10-03 | 78.46 | 21.13 | -32.12 |
| 2024-10-02 | 80.96 | 22.69 | -32.20 |
| 2024-09-30 | 70.64 | 16.44 | -31.76 |
| 2024-09-27 | 66.88 | 13.32 | -32.10 |
| 2024-09-26 | 61.57 | 11.75 | -30.83 |
| 2024-09-25 | 55.15 | 11.75 | -27.97 |
| 2024-09-24 | 54.37 | 10.97 | -28.11 |
| 2024-09-23 | 48.19 | 7.06 | -27.75 |
| 2024-09-20 | 48.12 | 10.19 | -25.61 |
| 2024-09-19 | 46.40 | 6.28 | -27.40 |
| 2024-09-17 | 43.50 | 5.50 | -26.48 |
| 2024-09-16 | 41.78 | 5.50 | -25.59 |
| 2024-09-13 | 41.31 | 7.06 | -24.24 |
| 2024-09-12 | 40.30 | 5.50 | -24.80 |
| 2024-09-11 | 38.97 | 9.41 | -21.27 |
| 2024-09-10 | 40.06 | 5.50 | -24.67 |
| 2024-09-09 | 39.51 | 5.50 | -24.38 |
| 2024-09-05 | 41.47 | 7.06 | -24.32 |
| 2024-09-04 | 41.39 | 8.63 | -23.17 |
| 2024-09-03 | 42.95 | 10.19 | -22.92 |
| 2024-09-02 | 43.11 | 10.97 | -22.46 |
| 2024-08-30 | 45.54 | 6.28 | -26.97 |
| 2024-08-29 | 43.66 | 8.63 | -24.38 |
| 2024-08-28 | 43.11 | 7.85 | -24.64 |
| 2024-08-27 | 44.44 | 7.06 | -25.88 |
| 2024-08-26 | 43.66 | 9.41 | -23.84 |
| 2024-08-23 | 42.41 | 9.41 | -23.17 |
| 2024-08-22 | 42.49 | 7.85 | -24.31 |
| 2024-08-21 | 40.45 | 7.06 | -23.77 |
| 2024-08-20 | 41.39 | 6.28 | -24.83 |
| 2024-08-19 | 41.94 | 7.85 | -24.02 |
| 2024-08-16 | 40.84 | 8.63 | -22.87 |
| 2024-08-15 | 38.34 | 10.19 | -20.35 |
| 2024-08-14 | 38.11 | 8.63 | -21.34 |
| 2024-08-13 | 38.65 | 9.41 | -21.09 |
| 2024-08-12 | 38.11 | 10.19 | -20.21 |
| 2024-08-09 | 38.11 | 10.19 | -20.21 |
| 2024-08-08 | 36.39 | 9.41 | -19.78 |
| 2024-08-07 | 36.31 | 10.19 | -19.16 |
| 2024-08-06 | 34.51 | 10.97 | -17.50 |
| 2024-08-05 | 34.90 | 10.19 | -18.32 |
| 2024-08-02 | 36.93 | 11.75 | -18.39 |
| 2024-08-01 | 39.59 | 14.10 | -18.26 |
| 2024-07-31 | 40.45 | 14.10 | -18.76 |
| 2024-07-30 | 37.25 | 14.88 | -16.30 |
| 2024-07-29 | 39.51 | 16.44 | -16.54 |
| 2024-07-26 | 37.25 | 12.53 | -18.00 |
| 2024-07-25 | 37.40 | 11.75 | -18.67 |
| 2024-07-24 | 39.83 | 10.19 | -21.19 |
| 2024-07-23 | 40.92 | 11.75 | -20.70 |
| 2024-07-22 | 42.49 | 12.53 | -21.02 |
| 2024-07-19 | 40.61 | 10.19 | -21.63 |
| 2024-07-18 | 43.35 | 10.97 | -22.58 |
| 2024-07-17 | 42.95 | 13.32 | -20.73 |
| 2024-07-16 | 42.95 | 11.75 | -21.83 |
| 2024-07-15 | 45.30 | 10.97 | -23.63 |
| 2024-07-12 | 47.49 | 10.97 | -24.76 |
| 2024-07-11 | 43.89 | 10.19 | -23.42 |
| 2024-07-10 | 40.92 | 13.32 | -19.59 |
| 2024-07-09 | 41.16 | 13.32 | -19.72 |
| 2024-07-08 | 41.39 | 13.32 | -19.86 |
| 2024-07-05 | 42.80 | 12.53 | -21.19 |
| 2024-07-04 | 44.75 | 14.10 | -21.18 |
| 2024-07-03 | 43.89 | 14.10 | -20.71 |
| 2024-07-02 | 42.25 | 11.75 | -21.44 |
| 2024-06-28 | 41.70 | 11.75 | -21.14 |
| 2024-06-27 | 41.78 | 11.75 | -21.18 |
| 2024-06-26 | 44.44 | 10.97 | -23.17 |
| 2024-06-25 | 44.13 | 10.19 | -23.55 |
| 2024-06-24 | 43.89 | 11.75 | -22.34 |
| 2024-06-21 | 43.89 | 10.97 | -22.88 |
| 2024-06-20 | 46.32 | 11.75 | -23.62 |
| 2024-06-19 | 47.10 | 12.53 | -23.50 |
| 2024-06-18 | 43.03 | 11.75 | -21.87 |
| 2024-06-17 | 43.11 | 12.53 | -21.37 |
| 2024-06-14 | 42.88 | 13.32 | -20.69 |
| 2024-06-13 | 44.36 | 11.75 | -22.59 |
| 2024-06-12 | 43.03 | 10.97 | -22.42 |
| 2024-06-11 | 44.67 | 13.32 | -21.68 |
| 2024-06-07 | 45.93 | 9.17 | -25.19 |
| 2024-06-06 | 46.71 | 10.68 | -24.56 |
| 2024-06-05 | 45.93 | 9.93 | -24.67 |
| 2024-06-04 | 45.93 | 8.42 | -25.70 |
| 2024-06-03 | 45.61 | 5.41 | -27.61 |
| 2024-05-31 | 43.11 | 8.42 | -24.24 |
| 2024-05-30 | 44.36 | 8.42 | -24.90 |
| 2024-05-29 | 46.32 | 8.42 | -25.90 |
| 2024-05-28 | 48.74 | 7.67 | -27.61 |
| 2024-05-27 | 48.59 | 6.92 | -28.04 |
| 2024-05-24 | 46.94 | 5.41 | -28.26 |
| 2024-05-23 | 48.74 | 5.41 | -29.13 |
| 2024-05-22 | 51.24 | 9.93 | -27.32 |
| 2024-05-21 | 51.32 | 9.93 | -27.36 |
| 2024-05-20 | 54.92 | 9.93 | -29.04 |
| 2024-05-17 | 54.22 | 9.17 | -29.21 |
| 2024-05-16 | 52.73 | 8.42 | -29.01 |
| 2024-05-14 | 50.38 | 6.92 | -28.90 |
| 2024-05-13 | 50.70 | 7.67 | -28.55 |
| 2024-05-10 | 49.52 | 5.41 | -29.50 |
| 2024-05-09 | 46.00 | 4.66 | -28.32 |
| 2024-05-08 | 43.97 | 3.15 | -28.35 |
| 2024-05-07 | 45.14 | 5.41 | -27.38 |
| 2024-05-06 | 46.08 | 4.66 | -28.36 |
| 2024-05-03 | 45.14 | 5.41 | -27.38 |
| 2024-05-02 | 43.19 | 4.66 | -26.91 |
| 2024-04-30 | 39.51 | 5.41 | -24.44 |
| 2024-04-29 | 39.36 | 4.66 | -24.90 |
| 2024-04-26 | 38.81 | 4.66 | -24.60 |
| 2024-04-25 | 35.79 | 4.66 | -22.92 |
| 2024-04-24 | 35.17 | 3.90 | -23.13 |
| 2024-04-23 | 32.30 | 2.40 | -22.60 |
| 2024-04-22 | 29.58 | 3.90 | -19.82 |
| 2024-04-19 | 27.72 | 2.40 | -19.83 |
| 2024-04-18 | 28.96 | 3.90 | -19.43 |
| 2024-04-17 | 27.80 | 3.15 | -19.29 |
| 2024-04-16 | 27.88 | 2.40 | -19.92 |
| 2024-04-15 | 30.43 | 4.66 | -19.76 |
| 2024-04-12 | 31.60 | 4.66 | -20.47 |
| 2024-04-11 | 34.47 | 3.90 | -22.73 |
| 2024-04-10 | 34.85 | 2.40 | -24.07 |
| 2024-04-09 | 32.45 | 3.90 | -21.55 |
| 2024-04-08 | 31.60 | 4.66 | -20.47 |
| 2024-04-05 | 31.37 | 3.90 | -20.90 |
| 2024-04-03 | 31.37 | 4.66 | -20.33 |
| 2024-04-02 | 32.99 | 4.66 | -21.31 |
| 2024-03-28 | 29.89 | 3.90 | -20.01 |
| 2024-03-27 | 28.88 | 5.41 | -18.21 |
| 2024-03-26 | 30.59 | 12.94 | -13.52 |
| 2024-03-25 | 29.35 | 11.43 | -13.85 |
| 2024-03-22 | 29.58 | 10.68 | -14.59 |
| 2024-03-21 | 32.61 | 14.44 | -13.70 |
| 2024-03-20 | 30.05 | 10.68 | -14.89 |
| 2024-03-19 | 29.89 | 10.68 | -14.79 |
| 2024-03-18 | 31.52 | 10.68 | -15.85 |
| 2024-03-15 | 31.44 | 9.93 | -16.37 |
| 2024-03-14 | 33.15 | 9.93 | -17.44 |
| 2024-03-13 | 34.31 | 9.17 | -18.72 |
| 2024-03-12 | 34.31 | 9.17 | -18.72 |
| 2024-03-11 | 30.20 | 7.67 | -17.31 |
| 2024-03-08 | 28.42 | 7.67 | -16.16 |
| 2024-03-07 | 27.33 | 6.92 | -16.03 |
| 2024-03-06 | 28.73 | 7.67 | -16.36 |
| 2024-03-05 | 26.40 | 6.92 | -15.42 |
| 2024-03-04 | 29.81 | 7.67 | -17.06 |
| 2024-03-01 | 29.66 | 5.41 | -18.70 |
| 2024-02-29 | 28.96 | 7.67 | -16.51 |
| 2024-02-28 | 29.35 | 6.16 | -17.93 |
| 2024-02-27 | 31.52 | 6.92 | -18.71 |
| 2024-02-26 | 30.05 | 7.67 | -17.21 |
| 2024-02-23 | 30.90 | 6.16 | -18.90 |
| 2024-02-22 | 31.21 | 5.41 | -19.66 |
| 2024-02-21 | 29.12 | 1.65 | -21.28 |
| 2024-02-20 | 27.02 | 3.90 | -18.20 |
| 2024-02-19 | 26.32 | 2.40 | -18.94 |
| 2024-02-16 | 27.95 | 5.41 | -17.62 |
| 2024-02-15 | 24.70 | 4.66 | -16.07 |
| 2024-02-14 | 24.23 | 3.90 | -16.36 |
| 2024-02-09 | 22.99 | 3.15 | -16.13 |
| 2024-02-08 | 24.08 | 6.16 | -14.44 |
| 2024-02-07 | 25.63 | 3.90 | -17.29 |
| 2024-02-06 | 26.25 | 3.15 | -18.29 |
| 2024-02-05 | 21.21 | 0.89 | -16.76 |
| 2024-02-02 | 21.44 | 1.65 | -16.30 |
| 2024-02-01 | 22.06 | 3.90 | -14.87 |
| 2024-01-31 | 21.13 | 3.15 | -14.84 |
| 2024-01-30 | 22.76 | 2.40 | -16.59 |
| 2024-01-29 | 25.86 | 3.15 | -18.04 |
| 2024-01-26 | 24.85 | 3.90 | -16.78 |
| 2024-01-25 | 26.79 | 6.16 | -16.27 |
| 2024-01-24 | 24.54 | 3.15 | -17.18 |
| 2024-01-23 | 20.04 | 5.41 | -12.19 |
| 2024-01-22 | 17.17 | 3.15 | -11.97 |
| 2024-01-19 | 19.73 | 5.41 | -11.96 |
| 2024-01-18 | 20.43 | 6.16 | -11.85 |
| 2024-01-17 | 19.42 | 4.66 | -12.36 |
| 2024-01-16 | 24.08 | 3.90 | -16.26 |
| 2024-01-15 | 27.02 | 7.67 | -15.24 |
| 2024-01-12 | 27.10 | 7.67 | -15.29 |
| 2024-01-11 | 27.64 | 5.41 | -17.42 |
| 2024-01-10 | 26.01 | 5.41 | -16.35 |
| 2024-01-09 | 26.71 | 5.41 | -16.81 |
| 2024-01-08 | 26.87 | 4.66 | -17.51 |
| 2024-01-05 | 29.35 | 5.41 | -18.51 |
| 2024-01-04 | 30.36 | 5.41 | -19.14 |
| 2024-01-03 | 30.20 | 3.90 | -20.20 |
| 2024-01-02 | 31.37 | 4.66 | -20.33 |
| 2023-12-29 | 33.30 | 8.42 | -18.67 |
| 2023-12-28 | 33.61 | 8.42 | -18.85 |
| 2023-12-27 | 29.97 | 5.41 | -18.90 |
| 2023-12-22 | 27.72 | 5.41 | -17.47 |
| 2023-12-21 | 30.12 | 8.42 | -16.68 |
| 2023-12-20 | 29.97 | 6.16 | -18.32 |
| 2023-12-19 | 28.96 | 7.67 | -16.51 |
| 2023-12-18 | 29.97 | 7.67 | -17.16 |
| 2023-12-15 | 31.37 | 8.42 | -17.47 |
| 2023-12-14 | 28.26 | 0.89 | -21.34 |
| 2023-12-13 | 26.87 | 6.92 | -15.73 |
| 2023-12-12 | 28.03 | 7.67 | -15.90 |
| 2023-12-11 | 26.71 | 6.92 | -15.62 |
| 2023-12-08 | 27.64 | 7.67 | -15.65 |
| 2023-12-07 | 27.72 | 8.42 | -15.11 |
| 2023-12-06 | 28.65 | 7.67 | -16.31 |
| 2023-12-05 | 27.64 | 7.67 | -15.65 |
| 2023-12-04 | 30.20 | 6.92 | -17.88 |
| 2023-12-01 | 31.60 | 5.41 | -19.90 |
| 2023-11-30 | 33.30 | 5.41 | -20.93 |
| 2023-11-29 | 32.84 | 6.16 | -20.08 |
| 2023-11-28 | 35.71 | 6.92 | -21.22 |
| 2023-11-27 | 37.03 | 5.41 | -23.07 |
| 2023-11-24 | 37.18 | 6.16 | -22.61 |
| 2023-11-23 | 40.05 | 6.92 | -23.66 |
| 2023-11-22 | 38.50 | 6.16 | -23.35 |
| 2023-11-21 | 38.34 | 3.90 | -24.89 |
| 2023-11-20 | 38.81 | 3.90 | -25.15 |
| 2023-11-17 | 36.25 | 0.14 | -26.50 |
| 2023-11-16 | 39.20 | 3.15 | -25.90 |
| 2023-11-15 | 41.14 | 3.15 | -26.91 |
| 2023-11-14 | 35.94 | -1.37 | -27.44 |
| 2023-11-13 | 36.17 | -1.37 | -27.57 |
| 2023-11-10 | 34.23 | 0.14 | -25.40 |
| 2023-11-09 | 36.72 | 1.65 | -25.65 |
| 2023-11-08 | 36.87 | 0.14 | -26.84 |
| 2023-11-07 | 37.72 | 0.14 | -27.29 |
| 2023-11-06 | 40.13 | 2.40 | -26.93 |
| 2023-11-03 | 37.72 | -0.61 | -27.84 |
| 2023-11-02 | 34.39 | -2.12 | -27.17 |
| 2023-11-01 | 33.30 | -2.12 | -26.57 |
| 2023-10-31 | 33.54 | -2.12 | -26.70 |
| 2023-10-30 | 35.94 | -1.37 | -27.44 |
| 2023-10-27 | 35.94 | -2.12 | -28.00 |
| 2023-10-26 | 33.01 | -3.63 | -27.54 |
| 2023-10-25 | 33.38 | -2.12 | -26.62 |
| 2023-10-24 | 32.33 | -0.61 | -24.90 |
| 2023-10-20 | 33.76 | 1.65 | -24.01 |
| 2023-10-19 | 34.66 | 2.40 | -23.96 |
| 2023-10-18 | 38.20 | 3.15 | -25.36 |
| 2023-10-17 | 38.35 | 4.66 | -24.35 |
| 2023-10-16 | 37.37 | 5.41 | -23.27 |
| 2023-10-13 | 38.65 | 6.16 | -23.43 |
| 2023-10-12 | 41.81 | 4.66 | -26.20 |
| 2023-10-11 | 39.47 | 3.90 | -25.50 |
| 2023-10-10 | 37.75 | 3.90 | -24.57 |
| 2023-10-09 | 36.62 | 5.41 | -22.84 |
| 2023-10-06 | 36.39 | 5.41 | -22.72 |
| 2023-10-05 | 34.14 | 3.90 | -22.54 |
| 2023-10-04 | 33.91 | 5.41 | -21.28 |
| 2023-10-03 | 34.89 | 3.90 | -22.97 |
| 2023-09-29 | 38.65 | 5.41 | -23.97 |
| 2023-09-28 | 35.34 | 5.41 | -22.11 |
| 2023-09-27 | 37.22 | 6.16 | -22.63 |
| 2023-09-26 | 36.02 | 6.16 | -21.95 |
| 2023-09-25 | 37.90 | 4.66 | -24.10 |
| 2023-09-22 | 40.60 | 5.41 | -25.03 |
| 2023-09-21 | 37.44 | 5.41 | -23.31 |
| 2023-09-20 | 39.17 | 6.92 | -23.18 |
| 2023-09-19 | 40.08 | 4.66 | -25.29 |
| 2023-09-18 | 39.40 | 4.66 | -24.92 |
| 2023-09-15 | 41.35 | 5.41 | -25.43 |
| 2023-09-14 | 40.60 | 5.41 | -25.03 |
| 2023-09-13 | 40.23 | 5.41 | -24.83 |
| 2023-09-12 | 40.30 | 7.67 | -23.26 |
| 2023-09-11 | 40.75 | 6.16 | -24.57 |
| 2023-09-07 | 41.28 | 6.16 | -24.86 |
| 2023-09-06 | 43.01 | 7.67 | -24.71 |
| 2023-09-05 | 43.01 | 7.67 | -24.71 |
| 2023-09-04 | 46.02 | 9.17 | -25.23 |
| 2023-08-31 | 42.33 | 6.16 | -25.41 |
| 2023-08-30 | 42.86 | 6.16 | -25.69 |
| 2023-08-29 | 43.08 | 9.17 | -23.70 |
| 2023-08-28 | 40.23 | 8.42 | -22.68 |
| 2023-08-25 | 39.17 | 7.67 | -22.64 |
| 2023-08-24 | 41.05 | 7.67 | -23.67 |
| 2023-08-23 | 38.42 | 9.17 | -21.13 |
| 2023-08-22 | 37.75 | 9.17 | -20.74 |
| 2023-08-21 | 36.47 | 9.17 | -20.00 |
| 2023-08-18 | 38.95 | 10.68 | -20.34 |
| 2023-08-17 | 41.96 | 12.19 | -20.97 |
| 2023-08-16 | 41.73 | 9.93 | -22.44 |
| 2023-08-15 | 43.68 | 10.68 | -22.97 |
| 2023-08-14 | 45.11 | 9.93 | -24.25 |
| 2023-08-11 | 47.52 | 7.67 | -27.01 |
| 2023-08-10 | 48.72 | 8.42 | -27.10 |
| 2023-08-09 | 48.57 | 9.17 | -26.52 |
| 2023-08-08 | 48.05 | 9.17 | -26.26 |
| 2023-08-07 | 50.68 | 12.19 | -25.55 |
| 2023-08-04 | 50.68 | 12.19 | -25.55 |
| 2023-08-03 | 49.62 | 10.68 | -26.03 |
| 2023-08-02 | 50.30 | 11.43 | -25.86 |
| 2023-08-01 | 54.44 | 11.43 | -27.85 |
| 2023-07-31 | 54.44 | 14.44 | -25.90 |
| 2023-07-28 | 53.53 | 12.19 | -26.93 |
| 2023-07-27 | 51.28 | 10.68 | -26.84 |
| 2023-07-26 | 49.32 | 9.93 | -26.38 |
| 2023-07-25 | 49.78 | 10.68 | -26.10 |
| 2023-07-24 | 44.06 | 10.68 | -23.17 |
| 2023-07-21 | 47.29 | 11.43 | -24.35 |
| 2023-07-20 | 45.87 | 12.94 | -22.57 |
| 2023-07-19 | 46.17 | 11.43 | -23.76 |
| 2023-07-18 | 46.69 | 12.94 | -23.01 |
| 2023-07-14 | 49.62 | 13.69 | -24.02 |
| 2023-07-13 | 49.25 | 15.20 | -22.81 |
| 2023-07-12 | 45.56 | 14.44 | -21.38 |
| 2023-07-11 | 43.91 | 13.69 | -21.00 |
| 2023-07-10 | 42.71 | 14.44 | -19.80 |
| 2023-07-07 | 41.81 | 13.69 | -19.83 |
| 2023-07-06 | 43.01 | 12.94 | -21.03 |
| 2023-07-05 | 46.39 | 15.95 | -20.79 |
| 2023-07-04 | 48.57 | 14.44 | -22.97 |
| 2023-07-03 | 47.67 | 15.20 | -21.99 |
| 2023-06-30 | 44.74 | 14.44 | -20.93 |
| 2023-06-29 | 44.89 | 14.44 | -21.01 |
| 2023-06-28 | 46.84 | 15.20 | -21.55 |
| 2023-06-27 | 46.47 | 14.44 | -21.86 |
| 2023-06-26 | 43.99 | 15.20 | -19.99 |
| 2023-06-23 | 44.51 | 13.69 | -21.33 |
| 2023-06-21 | 46.99 | 17.46 | -20.09 |
| 2023-06-20 | 49.78 | 17.46 | -21.58 |
| 2023-06-19 | 51.88 | 15.95 | -23.66 |
| 2023-06-16 | 52.93 | 16.70 | -23.69 |
| 2023-06-15 | 51.43 | 17.46 | -22.43 |
| 2023-06-14 | 48.12 | 19.72 | -19.18 |
| 2023-06-13 | 49.10 | 19.72 | -19.71 |
| 2023-06-12 | 48.12 | 18.96 | -19.69 |
| 2023-06-09 | 47.82 | 20.47 | -18.50 |
| 2023-06-08 | 46.99 | 18.96 | -19.07 |
| 2023-06-07 | 46.54 | 17.76 | -19.64 |
| 2023-06-06 | 45.19 | 16.31 | -19.89 |
| 2023-06-05 | 45.49 | 15.59 | -20.55 |
| 2023-06-02 | 44.29 | 15.59 | -19.89 |
| 2023-06-01 | 38.57 | 11.98 | -19.19 |
| 2023-05-31 | 38.95 | 12.70 | -18.89 |
| 2023-05-30 | 41.50 | 14.87 | -18.82 |
| 2023-05-29 | 41.20 | 16.31 | -17.63 |
| 2023-05-25 | 42.63 | 16.31 | -18.45 |
| 2023-05-24 | 45.19 | 17.76 | -18.89 |
| 2023-05-23 | 47.37 | 18.48 | -19.60 |
| 2023-05-22 | 49.17 | 19.20 | -20.09 |
| 2023-05-19 | 47.37 | 18.48 | -19.60 |
| 2023-05-18 | 49.47 | 21.37 | -18.80 |
| 2023-05-17 | 48.05 | 21.37 | -18.02 |
| 2023-05-16 | 51.28 | 22.81 | -18.82 |
| 2023-05-15 | 51.28 | 24.26 | -17.86 |
| 2023-05-12 | 48.50 | 22.81 | -17.29 |
| 2023-05-11 | 49.32 | 23.54 | -17.27 |
| 2023-05-10 | 49.40 | 23.54 | -17.31 |
| 2023-05-09 | 50.08 | 22.81 | -18.16 |
| 2023-05-08 | 53.38 | 24.26 | -18.99 |
| 2023-05-05 | 51.58 | 26.43 | -16.59 |
| 2023-05-04 | 50.83 | 27.87 | -15.22 |
| 2023-05-03 | 48.72 | 22.81 | -17.42 |
| 2023-05-02 | 50.30 | 19.93 | -20.21 |
| 2023-04-28 | 50.38 | 19.20 | -20.73 |
| 2023-04-27 | 49.93 | 19.93 | -20.01 |
| 2023-04-26 | 49.10 | 17.76 | -21.02 |
| 2023-04-25 | 48.28 | 19.20 | -19.61 |
| 2023-04-24 | 50.82 | 19.20 | -20.97 |
| 2023-04-21 | 51.42 | 19.20 | -21.28 |
| 2023-04-20 | 54.12 | 22.09 | -20.78 |
| 2023-04-19 | 53.82 | 22.09 | -20.62 |
| 2023-04-18 | 55.91 | 22.09 | -21.69 |
| 2023-04-17 | 57.26 | 21.37 | -22.82 |
| 2023-04-14 | 54.86 | 20.65 | -22.09 |
| 2023-04-13 | 53.82 | 20.65 | -21.56 |
| 2023-04-12 | 53.52 | 20.65 | -21.41 |
| 2023-04-11 | 55.01 | 22.09 | -21.24 |
| 2023-04-06 | 53.67 | 23.54 | -19.61 |
| 2023-04-04 | 53.22 | 21.37 | -20.79 |
| 2023-04-03 | 54.12 | 24.26 | -19.37 |
| 2023-03-31 | 53.97 | 23.54 | -19.76 |
| 2023-03-30 | 53.52 | 20.65 | -21.41 |
| 2023-03-29 | 52.47 | 21.37 | -20.40 |
| 2023-03-28 | 49.63 | 18.48 | -20.82 |
| 2023-03-27 | 47.91 | 31.48 | -11.10 |
| 2023-03-24 | 50.37 | 35.10 | -10.16 |
| 2023-03-23 | 51.57 | 33.65 | -11.82 |
| 2023-03-22 | 48.13 | 33.65 | -9.77 |
| 2023-03-21 | 45.59 | 31.48 | -9.69 |
| 2023-03-20 | 43.72 | 30.76 | -9.01 |
| 2023-03-17 | 47.68 | 33.65 | -9.50 |
| 2023-03-16 | 45.36 | 32.93 | -8.55 |
| 2023-03-15 | 47.98 | 34.37 | -9.19 |
| 2023-03-14 | 45.59 | 32.93 | -8.69 |
| 2023-03-13 | 49.03 | 36.54 | -8.38 |
| 2023-03-10 | 45.81 | 37.26 | -5.86 |
| 2023-03-09 | 50.82 | 41.60 | -6.12 |
| 2023-03-08 | 51.42 | 42.32 | -6.01 |
| 2023-03-07 | 55.01 | 45.21 | -6.32 |
| 2023-03-06 | 55.61 | 42.32 | -8.54 |
| 2023-03-03 | 55.46 | 43.77 | -7.52 |
| 2023-03-02 | 54.12 | 44.49 | -6.25 |
| 2023-03-01 | 55.31 | 47.38 | -5.11 |
| 2023-02-28 | 49.55 | 44.49 | -3.39 |
| 2023-02-27 | 50.22 | 44.49 | -3.82 |
| 2023-02-24 | 51.42 | 45.21 | -4.10 |
| 2023-02-23 | 53.22 | 47.38 | -3.81 |
| 2023-02-22 | 53.67 | 50.99 | -1.74 |
| 2023-02-21 | 54.71 | 53.88 | -0.54 |
| 2023-02-20 | 57.11 | 56.77 | -0.22 |
| 2023-02-17 | 56.21 | 56.77 | 0.36 |
| 2023-02-16 | 58.16 | 58.94 | 0.49 |
| 2023-02-15 | 56.66 | 58.21 | 0.99 |
| 2023-02-14 | 58.90 | 59.66 | 0.48 |
| 2023-02-13 | 59.65 | 62.55 | 1.82 |
| 2023-02-10 | 59.35 | 63.99 | 2.91 |
| 2023-02-09 | 62.79 | 75.55 | 7.84 |
| 2023-02-08 | 60.25 | 74.83 | 9.10 |
| 2023-02-07 | 60.25 | 82.06 | 13.61 |
| 2023-02-06 | 59.80 | 75.55 | 9.86 |
| 2023-02-03 | 62.94 | 77.00 | 8.63 |
| 2023-02-02 | 65.19 | 62.55 | -1.60 |
| 2023-02-01 | 65.94 | 66.88 | 0.57 |
| 2023-01-31 | 64.59 | 64.72 | 0.08 |
| 2023-01-30 | 66.23 | 63.27 | -1.78 |
| 2023-01-27 | 70.42 | 66.16 | -2.50 |
| 2023-01-26 | 69.98 | 66.88 | -1.82 |
| 2023-01-20 | 65.94 | 63.27 | -1.61 |
| 2023-01-19 | 62.94 | 57.49 | -3.35 |
| 2023-01-18 | 63.24 | 58.21 | -3.08 |
| 2023-01-17 | 62.34 | 56.77 | -3.43 |
| 2023-01-16 | 63.39 | 61.10 | -1.40 |
| 2023-01-13 | 63.54 | 62.55 | -0.61 |
| 2023-01-12 | 61.90 | 63.99 | 1.30 |
| 2023-01-11 | 61.45 | 62.55 | 0.68 |
| 2023-01-10 | 60.55 | 52.44 | -5.05 |
| 2023-01-09 | 60.85 | 44.49 | -10.17 |
| 2023-01-06 | 58.01 | 32.93 | -15.87 |
| 2023-01-05 | 58.45 | 27.15 | -19.76 |
| 2023-01-04 | 56.51 | 28.59 | -17.84 |
| 2023-01-03 | 51.57 | 24.26 | -18.02 |
| 2022-12-30 | 49.03 | 22.09 | -18.07 |
| 2022-12-29 | 48.50 | 22.09 | -17.79 |
| 2022-12-28 | 49.93 | 22.81 | -18.08 |
| 2022-12-23 | 47.38 | 22.09 | -17.16 |
| 2022-12-22 | 48.06 | 23.54 | -16.56 |
| 2022-12-21 | 44.31 | 23.54 | -14.40 |
| 2022-12-20 | 43.72 | 23.54 | -14.04 |
| 2022-12-19 | 45.96 | 25.70 | -13.88 |
| 2022-12-16 | 46.78 | 24.98 | -14.85 |
| 2022-12-15 | 45.96 | 24.98 | -14.37 |
| 2022-12-14 | 48.13 | 27.87 | -13.68 |
| 2022-12-13 | 47.61 | 30.04 | -11.90 |
| 2022-12-12 | 46.48 | 27.87 | -12.71 |
| 2022-12-09 | 49.63 | 30.04 | -13.09 |
| 2022-12-08 | 46.33 | 28.59 | -12.12 |
| 2022-12-07 | 42.00 | 27.15 | -10.46 |
| 2022-12-06 | 46.48 | 24.98 | -14.68 |
| 2022-12-05 | 46.41 | 25.70 | -14.14 |
| 2022-12-02 | 40.42 | 19.93 | -14.60 |
| 2022-12-01 | 41.55 | 21.37 | -14.25 |
| 2022-11-30 | 39.90 | 19.93 | -14.28 |
| 2022-11-29 | 37.06 | 18.48 | -13.55 |
| 2022-11-28 | 30.32 | 15.59 | -11.31 |
| 2022-11-25 | 32.27 | 19.20 | -9.88 |
| 2022-11-24 | 33.02 | 16.31 | -12.56 |
| 2022-11-23 | 31.82 | 16.31 | -11.76 |
| 2022-11-22 | 31.07 | 14.87 | -12.36 |
| 2022-11-21 | 32.94 | 14.87 | -13.60 |
| 2022-11-18 | 35.26 | 17.04 | -13.48 |
| 2022-11-17 | 35.79 | 18.48 | -12.74 |
| 2022-11-16 | 37.36 | 21.37 | -11.64 |
| 2022-11-15 | 38.03 | 24.26 | -9.98 |
| 2022-11-14 | 32.42 | 22.81 | -7.25 |
| 2022-11-11 | 30.32 | 15.59 | -11.31 |
| 2022-11-10 | 21.20 | 12.70 | -7.01 |
| 2022-11-09 | 23.14 | 14.15 | -7.31 |
| 2022-11-08 | 24.71 | 17.04 | -6.16 |
| 2022-11-07 | 24.79 | 21.37 | -2.74 |
| 2022-11-04 | 21.42 | 17.04 | -3.61 |
| 2022-11-03 | 15.36 | 15.59 | 0.20 |
| 2022-11-02 | 19.03 | 14.87 | -3.49 |
| 2022-11-01 | 16.33 | 14.15 | -1.88 |
| 2022-10-31 | 10.87 | 11.26 | 0.35 |
| 2022-10-28 | 11.77 | 12.70 | 0.83 |
| 2022-10-27 | 16.04 | 16.31 | 0.24 |
| 2022-10-26 | 15.31 | 16.31 | 0.87 |
| 2022-10-25 | 14.23 | 17.04 | 2.46 |
| 2022-10-24 | 14.23 | 20.65 | 5.62 |
| 2022-10-21 | 21.81 | 25.70 | 3.20 |
| 2022-10-20 | 22.17 | 19.20 | -2.43 |
| 2022-10-19 | 23.98 | 25.70 | 1.39 |
| 2022-10-18 | 26.79 | 22.09 | -3.71 |
| 2022-10-17 | 24.48 | 19.20 | -4.24 |
| 2022-10-14 | 24.41 | 19.20 | -4.19 |
| 2022-10-13 | 23.18 | 20.65 | -2.06 |
| 2022-10-12 | 25.28 | 17.04 | -6.58 |
| 2022-10-11 | 26.29 | 17.76 | -6.75 |
| 2022-10-10 | 28.89 | 15.59 | -10.32 |
| 2022-10-07 | 32.71 | 17.76 | -11.27 |
| 2022-10-06 | 34.74 | 18.48 | -12.07 |
| 2022-10-05 | 35.24 | 19.93 | -11.33 |
| 2022-10-03 | 27.88 | 17.76 | -7.91 |
| 2022-09-30 | 29.18 | 17.04 | -9.40 |
| 2022-09-29 | 28.53 | 17.76 | -8.38 |
| 2022-09-28 | 29.25 | 19.93 | -7.21 |
| 2022-09-27 | 33.73 | 24.26 | -7.08 |
| 2022-09-26 | 33.58 | 21.37 | -9.14 |
| 2022-09-23 | 34.16 | 21.37 | -9.53 |
| 2022-09-22 | 35.82 | 22.09 | -10.11 |
| 2022-09-21 | 37.99 | 24.98 | -9.42 |
| 2022-09-20 | 40.37 | 25.70 | -10.45 |
| 2022-09-19 | 38.56 | 19.93 | -13.45 |
| 2022-09-16 | 40.08 | 24.98 | -10.78 |
| 2022-09-15 | 41.24 | 27.15 | -9.97 |
| 2022-09-14 | 40.80 | 25.70 | -10.72 |
| 2022-09-13 | 44.20 | 27.15 | -11.82 |
| 2022-09-09 | 44.41 | 27.15 | -11.95 |
| 2022-09-08 | 40.66 | 24.26 | -11.66 |
| 2022-09-07 | 42.03 | 25.70 | -11.49 |
| 2022-09-06 | 43.04 | 25.70 | -12.12 |
| 2022-09-05 | 42.97 | 20.65 | -15.61 |
| 2022-09-02 | 44.70 | 22.09 | -15.62 |
| 2022-09-01 | 45.86 | 23.54 | -15.30 |
| 2022-08-31 | 48.02 | 31.48 | -11.17 |
| 2022-08-30 | 48.02 | 40.15 | -5.32 |
| 2022-08-29 | 48.17 | 43.04 | -3.46 |
| 2022-08-26 | 49.47 | 48.10 | -0.91 |
| 2022-08-25 | 48.02 | 47.38 | -0.44 |
| 2022-08-24 | 42.97 | 43.04 | 0.05 |
| 2022-08-23 | 44.70 | 49.55 | 3.35 |
| 2022-08-22 | 46.43 | 47.38 | 0.64 |
| 2022-08-19 | 46.72 | 48.10 | 0.94 |
| 2022-08-18 | 46.43 | 45.21 | -0.84 |
| 2022-08-17 | 47.44 | 48.10 | 0.44 |
| 2022-08-16 | 46.87 | 50.27 | 2.32 |
| 2022-08-15 | 48.60 | 51.71 | 2.09 |
| 2022-08-12 | 49.61 | 52.44 | 1.89 |
| 2022-08-11 | 48.60 | 50.99 | 1.61 |
| 2022-08-10 | 45.42 | 49.55 | 2.83 |
| 2022-08-09 | 48.02 | 45.93 | -1.41 |
| 2022-08-08 | 48.46 | 48.82 | 0.25 |
| 2022-08-05 | 49.47 | 48.10 | -0.91 |
| 2022-08-04 | 49.32 | 48.10 | -0.82 |
| 2022-08-03 | 46.43 | 50.27 | 2.62 |
| 2022-08-02 | 45.86 | 49.55 | 2.53 |
| 2022-08-01 | 49.32 | 53.88 | 3.05 |
| 2022-07-29 | 49.32 | 44.49 | -3.24 |
| 2022-07-28 | 52.50 | 47.38 | -3.36 |
| 2022-07-27 | 53.08 | 45.21 | -5.14 |
| 2022-07-26 | 54.95 | 45.93 | -5.82 |
| 2022-07-25 | 52.50 | 44.49 | -5.25 |
| 2022-07-22 | 52.35 | 45.93 | -4.22 |
| 2022-07-21 | 52.21 | 37.99 | -9.35 |
| 2022-07-20 | 54.81 | 42.32 | -8.07 |
| 2022-07-19 | 53.22 | 36.54 | -10.89 |
| 2022-07-18 | 54.23 | 32.21 | -14.28 |
| 2022-07-15 | 50.48 | 23.54 | -17.90 |
| 2022-07-14 | 53.37 | 33.65 | -12.85 |
| 2022-07-13 | 54.09 | 30.76 | -15.14 |
| 2022-07-12 | 54.23 | 31.48 | -14.75 |
| 2022-07-11 | 56.25 | 35.10 | -13.54 |
| 2022-07-08 | 60.44 | 37.99 | -14.00 |
| 2022-07-07 | 60.15 | 37.26 | -14.29 |
| 2022-07-06 | 59.00 | 31.48 | -17.30 |
| 2022-07-05 | 61.16 | 35.82 | -15.73 |
| 2022-07-04 | 60.88 | 35.82 | -15.57 |
| 2022-06-30 | 60.88 | 32.93 | -17.37 |
| 2022-06-29 | 61.60 | 35.10 | -16.40 |
| 2022-06-28 | 64.05 | 39.43 | -15.01 |
| 2022-06-27 | 63.04 | 32.21 | -18.91 |
| 2022-06-24 | 59.14 | 26.43 | -20.56 |
| 2022-06-23 | 56.11 | 27.15 | -18.55 |
| 2022-06-22 | 54.09 | 26.43 | -17.95 |
| 2022-06-21 | 57.99 | 26.43 | -19.98 |
| 2022-06-20 | 55.39 | 28.59 | -17.24 |
| 2022-06-17 | 54.95 | 27.87 | -17.48 |
| 2022-06-16 | 52.79 | 23.54 | -19.14 |
| 2022-06-15 | 56.25 | 30.04 | -16.78 |
| 2022-06-14 | 54.23 | 22.81 | -20.37 |
| 2022-06-13 | 54.09 | 24.98 | -18.89 |
| 2022-06-10 | 59.72 | 28.09 | -19.80 |
| 2022-06-09 | 60.01 | 25.33 | -21.67 |
| 2022-06-08 | 60.73 | 28.78 | -19.88 |
| 2022-06-07 | 57.41 | 29.47 | -17.75 |
| 2022-06-06 | 58.13 | 30.15 | -17.69 |
| 2022-06-02 | 54.09 | 21.89 | -20.90 |
| 2022-06-01 | 55.39 | 21.20 | -22.00 |
| 2022-05-31 | 56.11 | 18.45 | -24.13 |
| 2022-05-30 | 53.94 | 17.07 | -23.95 |
| 2022-05-27 | 51.06 | 17.07 | -22.50 |
| 2022-05-26 | 46.58 | 17.07 | -20.13 |
| 2022-05-25 | 47.16 | 15.69 | -21.38 |
| 2022-05-24 | 46.72 | 13.63 | -22.56 |
| 2022-05-23 | 48.89 | 15.69 | -22.30 |
| 2022-05-20 | 50.62 | 17.07 | -22.28 |
| 2022-05-19 | 46.43 | 15.69 | -20.99 |
| 2022-05-18 | 49.76 | 17.76 | -21.37 |
| 2022-05-17 | 49.61 | 14.32 | -23.59 |
| 2022-05-16 | 44.85 | 13.63 | -21.55 |
| 2022-05-13 | 44.41 | 12.25 | -22.27 |
| 2022-05-12 | 40.59 | 12.25 | -20.16 |
| 2022-05-11 | 44.12 | 12.25 | -22.12 |
| 2022-05-10 | 42.39 | 12.25 | -21.17 |
| 2022-05-06 | 45.42 | 13.63 | -21.86 |
| 2022-05-05 | 50.77 | 15.69 | -23.26 |
| 2022-05-04 | 51.49 | 15.69 | -23.63 |
| 2022-05-03 | 53.22 | 17.07 | -23.59 |
| 2022-04-29 | 53.22 | 17.07 | -23.59 |
| 2022-04-28 | 47.16 | 12.94 | -23.25 |
| 2022-04-27 | 44.85 | 12.94 | -22.03 |
| 2022-04-26 | 44.85 | 10.87 | -23.45 |
| 2022-04-25 | 44.99 | 10.87 | -23.53 |
| 2022-04-22 | 49.88 | 13.63 | -24.19 |
| 2022-04-21 | 50.17 | 11.56 | -25.71 |
| 2022-04-20 | 51.89 | 16.38 | -23.38 |
| 2022-04-19 | 52.61 | 13.63 | -25.55 |
| 2022-04-14 | 56.21 | 15.00 | -26.38 |
| 2022-04-13 | 55.20 | 13.63 | -26.79 |
| 2022-04-12 | 54.77 | 15.00 | -25.69 |
| 2022-04-11 | 54.05 | 14.32 | -25.79 |
| 2022-04-08 | 58.94 | 17.07 | -26.34 |
| 2022-04-07 | 58.37 | 17.76 | -25.64 |
| 2022-04-06 | 60.09 | 18.45 | -26.01 |
| 2022-04-04 | 63.26 | 19.14 | -27.03 |
| 2022-04-01 | 60.09 | 17.76 | -26.44 |
| 2022-03-31 | 60.24 | 10.87 | -30.81 |
| 2022-03-30 | 61.10 | 12.25 | -30.32 |
| 2022-03-29 | 59.09 | 13.63 | -28.57 |
| 2022-03-28 | 57.36 | 15.69 | -26.48 |
| 2022-03-25 | 55.20 | 21.20 | -21.91 |
| 2022-03-24 | 59.23 | 25.33 | -21.29 |
| 2022-03-23 | 60.52 | 21.20 | -24.50 |
| 2022-03-22 | 58.80 | 20.51 | -24.11 |
| 2022-03-21 | 53.91 | 18.45 | -23.04 |
| 2022-03-18 | 55.78 | 17.76 | -24.41 |
| 2022-03-17 | 55.92 | 21.20 | -22.27 |
| 2022-03-16 | 45.56 | 16.38 | -20.05 |
| 2022-03-15 | 34.13 | 5.36 | -21.45 |
| 2022-03-14 | 42.40 | 14.32 | -19.72 |
| 2022-03-11 | 49.59 | 21.89 | -18.52 |
| 2022-03-10 | 51.75 | 25.33 | -17.41 |
| 2022-03-09 | 49.45 | 21.20 | -18.90 |
| 2022-03-08 | 50.17 | 21.20 | -19.29 |
| 2022-03-07 | 52.61 | 27.40 | -16.52 |
| 2022-03-04 | 58.65 | 34.29 | -15.36 |
| 2022-03-03 | 62.83 | 35.66 | -16.68 |
| 2022-03-02 | 61.82 | 35.66 | -16.16 |
| 2022-03-01 | 64.55 | 37.04 | -16.72 |
| 2022-02-28 | 64.55 | 34.29 | -18.39 |
| 2022-02-25 | 64.84 | 39.80 | -15.19 |
| 2022-02-24 | 65.85 | 47.37 | -11.14 |
| 2022-02-23 | 71.17 | 52.88 | -10.68 |
| 2022-02-22 | 69.87 | 51.50 | -10.81 |
| 2022-02-21 | 75.05 | 53.57 | -12.27 |
| 2022-02-18 | 76.06 | 54.95 | -11.99 |
| 2022-02-17 | 79.22 | 53.57 | -14.31 |
| 2022-02-16 | 78.50 | 51.50 | -15.13 |
| 2022-02-15 | 75.91 | 50.13 | -14.66 |
| 2022-02-14 | 77.50 | 53.57 | -13.48 |
| 2022-02-11 | 79.94 | 54.26 | -14.27 |
| 2022-02-10 | 80.09 | 53.57 | -14.72 |
| 2022-02-09 | 79.51 | 54.26 | -14.07 |
| 2022-02-08 | 76.06 | 54.26 | -12.38 |
| 2022-02-07 | 77.50 | 53.57 | -13.48 |
| 2022-02-04 | 77.64 | 56.32 | -12.00 |
| 2022-01-31 | 72.46 | 51.50 | -12.15 |
| 2022-01-28 | 70.30 | 50.81 | -11.44 |
| 2022-01-27 | 72.03 | 48.06 | -13.93 |
| 2022-01-26 | 75.48 | 52.88 | -12.88 |
| 2022-01-25 | 75.48 | 50.81 | -14.06 |
| 2022-01-24 | 78.36 | 55.63 | -12.74 |
| 2022-01-21 | 80.23 | 52.88 | -15.17 |
| 2022-01-20 | 80.37 | 54.26 | -14.48 |
| 2022-01-19 | 74.19 | 52.88 | -12.23 |
| 2022-01-18 | 74.48 | 53.57 | -11.98 |
| 2022-01-17 | 75.05 | 59.77 | -8.73 |
| 2022-01-14 | 76.06 | 52.88 | -13.17 |
| 2022-01-13 | 76.63 | 48.75 | -15.79 |
| 2022-01-12 | 76.20 | 50.13 | -14.80 |
| 2022-01-11 | 71.60 | 42.55 | -16.93 |
| 2022-01-10 | 71.46 | 43.93 | -16.06 |
| 2022-01-07 | 70.02 | 40.48 | -17.37 |
| 2022-01-06 | 67.00 | 37.04 | -17.94 |
| 2022-01-05 | 65.70 | 37.04 | -17.30 |
| 2022-01-04 | 68.58 | 40.48 | -16.67 |
| 2022-01-03 | 68.29 | 43.93 | -14.48 |
| 2021-12-31 | 69.15 | 40.48 | -16.95 |
| 2021-12-30 | 67.43 | 37.04 | -18.15 |
| 2021-12-29 | 66.85 | 38.42 | -17.04 |
| 2021-12-28 | 68.43 | 37.04 | -18.64 |
| 2021-12-24 | 68.15 | 38.42 | -17.68 |
| 2021-12-23 | 67.86 | 38.42 | -17.54 |
| 2021-12-22 | 66.85 | 33.60 | -19.93 |
| 2021-12-21 | 66.13 | 31.53 | -20.83 |
| 2021-12-20 | 64.70 | 32.22 | -19.72 |
| 2021-12-17 | 67.86 | 36.35 | -18.77 |
| 2021-12-16 | 70.16 | 34.29 | -21.08 |
| 2021-12-15 | 69.59 | 34.29 | -20.81 |
| 2021-12-14 | 70.88 | 39.11 | -18.59 |
| 2021-12-13 | 73.61 | 39.80 | -19.48 |
| 2021-12-10 | 73.47 | 41.86 | -18.22 |
| 2021-12-09 | 75.34 | 46.68 | -16.34 |
| 2021-12-08 | 73.76 | 41.17 | -18.75 |
| 2021-12-07 | 73.61 | 40.48 | -19.08 |
| 2021-12-06 | 69.01 | 39.80 | -17.29 |
| 2021-12-03 | 72.03 | 43.24 | -16.74 |
| 2021-12-02 | 72.32 | 39.11 | -19.27 |
| 2021-12-01 | 71.46 | 43.93 | -16.06 |
| 2021-11-30 | 69.87 | 43.93 | -15.27 |
| 2021-11-29 | 73.61 | 37.73 | -20.67 |
| 2021-11-26 | 74.48 | 39.80 | -19.88 |
| 2021-11-25 | 79.22 | 47.37 | -17.77 |
| 2021-11-24 | 78.79 | 46.68 | -17.96 |
| 2021-11-23 | 78.50 | 49.44 | -16.28 |
| 2021-11-22 | 80.52 | 56.32 | -13.40 |
| 2021-11-19 | 81.09 | 46.68 | -19.00 |
| 2021-11-18 | 82.67 | 45.99 | -20.08 |
| 2021-11-17 | 85.41 | 49.44 | -19.40 |
| 2021-11-16 | 85.55 | 49.44 | -19.46 |
| 2021-11-15 | 83.83 | 51.50 | -17.58 |
| 2021-11-12 | 83.39 | 52.19 | -17.01 |
| 2021-11-11 | 82.96 | 57.01 | -14.18 |
| 2021-11-10 | 80.95 | 53.57 | -15.13 |
| 2021-11-09 | 79.51 | 54.95 | -13.68 |
| 2021-11-08 | 79.51 | 52.88 | -14.83 |
| 2021-11-05 | 80.37 | 52.88 | -15.24 |
| 2021-11-04 | 82.53 | 57.01 | -13.98 |
| 2021-11-03 | 80.95 | 51.50 | -16.27 |
| 2021-11-02 | 81.96 | 50.81 | -17.11 |
| 2021-11-01 | 81.96 | 51.50 | -16.74 |
| 2021-10-29 | 83.54 | 58.39 | -13.70 |
| 2021-10-28 | 84.40 | 57.70 | -14.48 |
| 2021-10-27 | 85.11 | 62.52 | -12.20 |
| 2021-10-26 | 87.92 | 65.28 | -12.05 |
| 2021-10-25 | 88.63 | 65.96 | -12.01 |
| 2021-10-22 | 88.49 | 68.03 | -10.85 |
| 2021-10-21 | 87.50 | 63.21 | -12.95 |
| 2021-10-20 | 88.91 | 71.47 | -9.23 |
| 2021-10-19 | 86.23 | 64.59 | -11.62 |
| 2021-10-18 | 83.84 | 60.46 | -12.72 |
| 2021-10-15 | 82.99 | 58.39 | -13.44 |
| 2021-10-12 | 80.32 | 56.32 | -13.31 |
| 2021-10-11 | 82.71 | 60.46 | -12.18 |
| 2021-10-08 | 79.47 | 61.14 | -10.21 |
| 2021-10-07 | 78.63 | 69.41 | -5.16 |
| 2021-10-06 | 73.41 | 60.46 | -7.47 |
| 2021-10-05 | 74.40 | 55.63 | -10.76 |
| 2021-10-04 | 74.12 | 59.08 | -8.64 |
| 2021-09-30 | 77.64 | 53.57 | -13.55 |
| 2021-09-29 | 78.34 | 54.95 | -13.12 |
| 2021-09-28 | 76.93 | 59.77 | -9.70 |
| 2021-09-27 | 74.82 | 49.44 | -14.52 |
| 2021-09-24 | 75.10 | 52.88 | -12.69 |
| 2021-09-23 | 77.36 | 57.01 | -11.47 |
| 2021-09-21 | 75.10 | 54.26 | -11.90 |
| 2021-09-20 | 74.40 | 50.81 | -13.52 |
| 2021-09-17 | 80.17 | 56.32 | -13.24 |
| 2021-09-16 | 78.63 | 61.14 | -9.79 |
| 2021-09-15 | 81.58 | 60.46 | -11.64 |
| 2021-09-14 | 84.26 | 68.03 | -8.81 |
| 2021-09-13 | 86.37 | 68.72 | -9.47 |
| 2021-09-10 | 89.05 | 70.10 | -10.03 |
| 2021-09-09 | 85.53 | 68.72 | -9.06 |
| 2021-09-08 | 89.47 | 71.47 | -9.50 |
| 2021-09-07 | 90.04 | 71.47 | -9.77 |
| 2021-09-06 | 88.49 | 73.54 | -7.93 |
| 2021-09-03 | 86.94 | 71.47 | -8.27 |
| 2021-09-02 | 88.06 | 70.10 | -9.55 |
| 2021-09-01 | 87.36 | 68.72 | -9.95 |
| 2021-08-31 | 86.09 | 65.96 | -10.82 |
| 2021-08-30 | 83.84 | 65.28 | -10.10 |
| 2021-08-27 | 82.85 | 101.77 | 10.35 |
| 2021-08-26 | 82.99 | 101.09 | 9.89 |
| 2021-08-25 | 84.96 | 101.77 | 9.09 |
| 2021-08-24 | 84.82 | 93.51 | 4.70 |
| 2021-08-23 | 80.88 | 82.49 | 0.89 |
| 2021-08-20 | 78.77 | 76.98 | -1.00 |
| 2021-08-19 | 82.01 | 87.31 | 2.92 |
| 2021-08-18 | 85.81 | 95.58 | 5.26 |
| 2021-08-17 | 84.96 | 96.95 | 6.48 |
| 2021-08-16 | 88.20 | 99.71 | 6.11 |
| 2021-08-13 | 89.47 | 112.10 | 11.94 |
| 2021-08-12 | 90.04 | 127.25 | 19.58 |
| 2021-08-11 | 91.16 | 115.55 | 12.76 |
| 2021-08-10 | 90.74 | 114.86 | 12.64 |
| 2021-08-09 | 88.49 | 88.00 | -0.26 |
| 2021-08-06 | 88.06 | 97.64 | 5.09 |
| 2021-08-05 | 88.20 | 116.92 | 15.26 |
| 2021-08-04 | 89.75 | 130.01 | 21.21 |
| 2021-08-03 | 87.92 | 118.30 | 16.17 |
| 2021-08-02 | 88.20 | 141.03 | 28.07 |
| 2021-07-30 | 86.80 | 165.13 | 41.94 |
| 2021-07-29 | 89.05 | 55.63 | -17.68 |
| 2021-07-28 | 83.41 | 52.88 | -16.65 |
| 2021-07-27 | 80.74 | 55.63 | -13.89 |
| 2021-07-26 | 88.06 | 66.65 | -11.38 |
| 2021-07-23 | 96.23 | 72.16 | -12.27 |
| 2021-07-22 | 98.91 | 72.16 | -13.45 |
| 2021-07-21 | 95.53 | 72.85 | -11.60 |
| 2021-07-20 | 95.53 | 70.10 | -13.01 |
| 2021-07-19 | 97.22 | 73.54 | -12.01 |
| 2021-07-16 | 101.45 | 78.36 | -11.46 |
| 2021-07-15 | 100.74 | 83.18 | -8.75 |
| 2021-07-14 | 99.33 | 82.49 | -8.45 |
| 2021-07-13 | 100.60 | 80.43 | -10.06 |
| 2021-07-12 | 97.92 | 81.80 | -8.15 |
| 2021-07-09 | 96.80 | 80.43 | -8.32 |
| 2021-07-08 | 95.39 | 81.11 | -7.31 |
| 2021-07-07 | 101.02 | 83.18 | -8.88 |
| 2021-07-06 | 101.16 | 76.98 | -12.02 |
| 2021-07-05 | 101.73 | 68.72 | -16.36 |
| 2021-07-02 | 102.43 | 63.90 | -19.04 |
| 2021-06-30 | 105.95 | 67.34 | -18.75 |
| 2021-06-29 | 107.22 | 70.10 | -17.92 |
| 2021-06-28 | 108.77 | 70.79 | -18.20 |
| 2021-06-25 | 108.63 | 69.41 | -18.80 |
| 2021-06-24 | 106.24 | 69.41 | -17.86 |
| 2021-06-23 | 105.81 | 70.10 | -17.35 |
| 2021-06-22 | 101.87 | 65.28 | -18.13 |
| 2021-06-21 | 103.28 | 65.28 | -18.69 |
| 2021-06-18 | 105.39 | 65.96 | -19.20 |
| 2021-06-17 | 103.42 | 68.03 | -17.40 |
| 2021-06-16 | 102.86 | 65.96 | -18.19 |
| 2021-06-15 | 104.26 | 72.85 | -15.38 |
| 2021-06-11 | 105.67 | 75.81 | -14.52 |
| 2021-06-10 | 104.83 | 74.50 | -14.81 |
| 2021-06-09 | 104.97 | 75.81 | -14.22 |
| 2021-06-08 | 105.11 | 76.47 | -13.96 |
| 2021-06-07 | 105.25 | 80.42 | -12.10 |
| 2021-06-04 | 105.95 | 79.10 | -13.04 |
| 2021-06-03 | 106.10 | 78.45 | -13.42 |
| 2021-06-02 | 108.35 | 81.74 | -12.77 |
| 2021-06-01 | 109.76 | 81.08 | -13.67 |
| 2021-05-31 | 107.08 | 82.40 | -11.92 |
| 2021-05-28 | 107.22 | 81.74 | -12.30 |
| 2021-05-27 | 106.94 | 73.18 | -16.31 |
| 2021-05-26 | 106.94 | 73.84 | -16.00 |
| 2021-05-25 | 105.53 | 69.23 | -17.66 |
| 2021-05-24 | 101.87 | 72.52 | -14.54 |
| 2021-05-21 | 101.73 | 75.81 | -12.85 |
| 2021-05-20 | 101.59 | 77.79 | -11.81 |
| 2021-05-18 | 102.71 | 71.86 | -15.22 |
| 2021-05-17 | 99.90 | 73.84 | -13.04 |
| 2021-05-14 | 98.63 | 71.20 | -13.81 |
| 2021-05-13 | 97.08 | 71.20 | -13.13 |
| 2021-05-12 | 100.04 | 71.20 | -14.41 |
| 2021-05-11 | 98.07 | 77.13 | -10.57 |
| 2021-05-10 | 102.43 | 81.74 | -10.22 |
| 2021-05-07 | 103.00 | 83.71 | -9.50 |
| 2021-05-06 | 102.71 | 85.03 | -8.72 |
| 2021-05-05 | 101.73 | 87.01 | -7.30 |
| 2021-05-04 | 102.71 | 89.64 | -6.45 |
| 2021-05-03 | 100.60 | 88.98 | -5.79 |
| 2021-04-30 | 102.86 | 85.69 | -8.46 |
| 2021-04-29 | 107.50 | 90.30 | -8.29 |
| 2021-04-28 | 104.83 | 87.66 | -8.38 |
| 2021-04-27 | 103.57 | 86.35 | -8.46 |
| 2021-04-26 | 103.99 | 90.30 | -6.71 |
| 2021-04-23 | 104.97 | 90.96 | -6.84 |
| 2021-04-22 | 102.45 | 89.64 | -6.33 |
| 2021-04-21 | 101.76 | 89.64 | -6.01 |
| 2021-04-20 | 104.97 | 91.62 | -6.51 |
| 2021-04-19 | 105.11 | 92.27 | -6.26 |
| 2021-04-16 | 104.13 | 91.62 | -6.13 |
| 2021-04-15 | 102.59 | 90.96 | -5.74 |
| 2021-04-14 | 103.85 | 87.66 | -7.94 |
| 2021-04-13 | 101.90 | 89.64 | -6.07 |
| 2021-04-12 | 99.94 | 94.91 | -2.52 |
| 2021-04-09 | 102.45 | 92.27 | -5.03 |
| 2021-04-08 | 104.41 | 93.59 | -5.29 |
| 2021-04-07 | 101.76 | 96.88 | -2.42 |
| 2021-04-01 | 103.57 | 95.57 | -3.93 |
| 2021-03-31 | 100.08 | 92.27 | -3.90 |
| 2021-03-30 | 101.20 | 92.27 | -4.44 |
| 2021-03-29 | 99.80 | 90.96 | -4.43 |
| 2021-03-26 | 99.38 | 100.83 | 0.73 |
| 2021-03-25 | 96.59 | 93.59 | -1.53 |
| 2021-03-24 | 96.31 | 98.86 | 1.30 |
| 2021-03-23 | 101.06 | 101.49 | 0.22 |
| 2021-03-22 | 103.15 | 108.74 | 2.75 |
| 2021-03-19 | 103.71 | 112.03 | 4.08 |
| 2021-03-18 | 107.06 | 109.39 | 1.13 |
| 2021-03-17 | 104.55 | 112.03 | 3.66 |
| 2021-03-16 | 104.27 | 110.05 | 2.83 |
| 2021-03-15 | 103.29 | 104.13 | 0.41 |
| 2021-03-12 | 102.45 | 107.42 | 2.45 |
| 2021-03-11 | 106.50 | 108.74 | 1.08 |
| 2021-03-10 | 103.43 | 102.15 | -0.63 |
| 2021-03-09 | 102.17 | 102.15 | -0.01 |
| 2021-03-08 | 100.64 | 104.13 | 1.74 |
| 2021-03-05 | 104.13 | 118.61 | 7.10 |
| 2021-03-04 | 105.39 | 117.30 | 5.80 |
| 2021-03-03 | 109.44 | 126.51 | 8.16 |
| 2021-03-02 | 104.13 | 117.30 | 6.45 |
| 2021-03-01 | 106.50 | 116.64 | 4.91 |
| 2021-02-26 | 103.99 | 117.30 | 6.52 |
| 2021-02-25 | 111.67 | 127.17 | 7.32 |
| 2021-02-24 | 108.60 | 122.56 | 6.70 |
| 2021-02-23 | 115.02 | 131.78 | 7.80 |
| 2021-02-22 | 113.07 | 133.10 | 9.40 |
| 2021-02-19 | 115.02 | 131.12 | 7.49 |
| 2021-02-18 | 114.88 | 124.54 | 4.49 |
| 2021-02-17 | 118.09 | 138.37 | 9.30 |
| 2021-02-16 | 115.72 | 138.37 | 10.50 |
| 2021-02-11 | 111.67 | 130.47 | 8.88 |
| 2021-02-10 | 111.25 | 133.10 | 10.34 |
| 2021-02-09 | 106.50 | 122.56 | 7.78 |
| 2021-02-08 | 105.94 | 120.59 | 7.11 |
| 2021-02-05 | 105.80 | 126.51 | 10.06 |
| 2021-02-04 | 104.13 | 127.83 | 11.61 |
| 2021-02-03 | 105.67 | 138.37 | 15.90 |
| 2021-02-02 | 105.39 | 133.76 | 13.81 |
| 2021-02-01 | 102.87 | 129.15 | 12.95 |
| 2021-01-29 | 98.68 | 117.30 | 9.37 |
| 2021-01-28 | 100.36 | 119.27 | 9.44 |
| 2021-01-27 | 105.67 | 136.39 | 14.94 |
| 2021-01-26 | 106.36 | 135.73 | 14.23 |
| 2021-01-25 | 111.39 | 129.81 | 8.71 |
| 2021-01-22 | 106.78 | 141.00 | 16.55 |
| 2021-01-21 | 109.85 | 137.71 | 13.27 |
| 2021-01-20 | 109.99 | 143.63 | 16.02 |
| 2021-01-19 | 108.04 | 137.71 | 14.26 |
| 2021-01-18 | 102.45 | 144.29 | 20.67 |
| 2021-01-15 | 100.92 | 147.59 | 23.23 |
| 2021-01-14 | 99.94 | 155.49 | 27.78 |
| 2021-01-13 | 98.27 | 155.49 | 28.86 |
| 2021-01-12 | 98.27 | 144.95 | 23.55 |
| 2021-01-11 | 96.31 | 144.95 | 24.78 |
| 2021-01-08 | 95.61 | 148.90 | 27.24 |
| 2021-01-07 | 93.38 | 152.85 | 30.76 |
| 2021-01-06 | 94.36 | 137.71 | 22.31 |
| 2021-01-05 | 93.66 | 145.61 | 26.83 |
| 2021-01-04 | 92.96 | 150.22 | 29.67 |
| 2020-12-31 | 91.28 | 108.74 | 9.12 |
| 2020-12-30 | 90.87 | 102.15 | 5.91 |
| 2020-12-29 | 86.68 | 102.81 | 8.64 |
| 2020-12-28 | 84.86 | 104.13 | 10.42 |
| 2020-12-24 | 85.70 | 86.35 | 0.35 |
| 2020-12-23 | 85.14 | 88.98 | 2.07 |
| 2020-12-22 | 83.60 | 88.32 | 2.57 |
| 2020-12-21 | 84.72 | 96.22 | 6.23 |
| 2020-12-18 | 85.70 | 96.22 | 5.67 |
| 2020-12-17 | 87.51 | 95.57 | 4.29 |
| 2020-12-16 | 86.26 | 100.18 | 7.47 |
| 2020-12-15 | 84.30 | 80.42 | -2.11 |
| 2020-12-14 | 85.56 | 88.98 | 1.84 |
| 2020-12-11 | 86.40 | 90.96 | 2.45 |
| 2020-12-10 | 85.70 | 90.30 | 2.48 |
| 2020-12-09 | 86.26 | 96.88 | 5.70 |
| 2020-12-08 | 84.72 | 89.64 | 2.66 |
| 2020-12-07 | 85.84 | 94.25 | 4.53 |
| 2020-12-04 | 88.35 | 91.62 | 1.73 |
| 2020-12-03 | 87.79 | 93.59 | 3.09 |
| 2020-12-02 | 86.26 | 97.54 | 6.06 |
| 2020-12-01 | 86.54 | 104.78 | 9.78 |
| 2020-11-30 | 85.42 | 114.66 | 15.77 |
| 2020-11-27 | 89.05 | 109.39 | 10.76 |
| 2020-11-26 | 88.07 | 101.49 | 7.14 |
| 2020-11-25 | 86.96 | 93.59 | 3.55 |
| 2020-11-24 | 86.68 | 99.52 | 6.88 |
| 2020-11-23 | 85.98 | 84.37 | -0.86 |
| 2020-11-20 | 85.56 | 80.42 | -2.77 |
| 2020-11-19 | 85.14 | 78.45 | -3.62 |
| 2020-11-18 | 86.26 | 77.79 | -4.55 |
| 2020-11-17 | 85.56 | 80.42 | -2.77 |
| 2020-11-16 | 85.28 | 80.42 | -2.62 |
| 2020-11-13 | 83.60 | 80.42 | -1.73 |
| 2020-11-12 | 83.88 | 81.08 | -1.52 |
| 2020-11-11 | 84.30 | 75.81 | -4.61 |
| 2020-11-10 | 84.30 | 79.10 | -2.82 |
| 2020-11-09 | 82.63 | 79.76 | -1.57 |
| 2020-11-06 | 80.67 | 83.71 | 1.68 |
| 2020-11-05 | 79.42 | 87.66 | 4.60 |
| 2020-11-04 | 74.53 | 75.15 | 0.36 |
| 2020-11-03 | 75.37 | 73.84 | -0.87 |
| 2020-11-02 | 71.74 | 75.15 | 1.99 |
| 2020-10-30 | 69.22 | 75.81 | 3.89 |
| 2020-10-29 | 72.57 | 78.45 | 3.40 |
| 2020-10-28 | 73.12 | 79.76 | 3.84 |
| 2020-10-27 | 73.53 | 88.32 | 8.53 |
| 2020-10-23 | 74.75 | 99.52 | 14.17 |
| 2020-10-22 | 73.80 | 98.20 | 14.04 |
| 2020-10-21 | 73.66 | 89.64 | 9.20 |
| 2020-10-20 | 72.30 | 90.30 | 10.44 |
| 2020-10-19 | 72.17 | 89.64 | 10.15 |
| 2020-10-16 | 71.35 | 84.37 | 7.60 |
| 2020-10-15 | 69.31 | 88.98 | 11.62 |
| 2020-10-14 | 72.85 | 85.69 | 7.43 |
| 2020-10-12 | 73.25 | 93.59 | 11.74 |
| 2020-10-09 | 69.85 | 87.01 | 10.10 |
| 2020-10-08 | 69.58 | 94.25 | 14.55 |
| 2020-10-07 | 70.40 | 93.59 | 13.61 |
| 2020-10-06 | 68.49 | 96.22 | 16.46 |
| 2020-10-05 | 66.73 | 97.54 | 18.48 |
| 2020-09-30 | 65.09 | 88.98 | 14.47 |
| 2020-09-29 | 63.73 | 83.71 | 12.20 |
| 2020-09-28 | 65.09 | 78.45 | 8.09 |
| 2020-09-25 | 63.60 | 75.81 | 7.47 |
| 2020-09-24 | 64.01 | 87.66 | 14.42 |
| 2020-09-23 | 66.73 | 90.30 | 14.14 |
| 2020-09-22 | 66.59 | 90.30 | 14.23 |
| 2020-09-21 | 68.09 | 99.52 | 18.70 |
| 2020-09-18 | 71.62 | 95.57 | 13.95 |
| 2020-09-17 | 70.81 | 100.18 | 17.19 |
| 2020-09-16 | 73.25 | 106.10 | 18.96 |
| 2020-09-15 | 73.53 | 95.57 | 12.70 |
| 2020-09-14 | 72.71 | 85.03 | 7.13 |
| 2020-09-11 | 71.76 | 84.37 | 7.34 |
| 2020-09-10 | 70.94 | 85.03 | 8.24 |
| 2020-09-09 | 71.62 | 88.98 | 10.11 |
| 2020-09-08 | 72.57 | 93.59 | 12.18 |
| 2020-09-07 | 72.98 | 92.27 | 11.15 |
| 2020-09-04 | 73.53 | 104.13 | 17.63 |
| 2020-09-03 | 74.89 | 108.08 | 18.98 |
| 2020-09-02 | 75.57 | 114.00 | 21.89 |
| 2020-09-01 | 75.97 | 114.66 | 21.98 |
| 2020-08-31 | 75.70 | 116.64 | 23.30 |
| 2020-08-28 | 77.61 | 168.66 | 51.27 |
| 2020-08-27 | 76.52 | 158.12 | 46.23 |
| 2020-08-26 | 77.61 | 160.10 | 46.45 |
| 2020-08-25 | 77.88 | 164.71 | 48.81 |
| 2020-08-24 | 78.01 | 163.39 | 47.96 |
| 2020-08-21 | 75.29 | 156.80 | 46.50 |
| 2020-08-20 | 72.98 | 162.07 | 51.50 |
| 2020-08-19 | 75.97 | 158.12 | 46.68 |
| 2020-08-18 | 76.93 | 163.39 | 48.87 |
| 2020-08-17 | 76.79 | 151.54 | 42.28 |
| 2020-08-14 | 75.57 | 150.22 | 42.52 |
| 2020-08-13 | 76.11 | 156.80 | 45.82 |
| 2020-08-12 | 75.97 | 156.15 | 45.56 |
| 2020-08-11 | 73.80 | 157.46 | 48.14 |
| 2020-08-10 | 70.67 | 155.49 | 49.70 |
| 2020-08-07 | 71.21 | 166.68 | 55.76 |
| 2020-08-06 | 74.07 | 171.29 | 55.85 |
| 2020-08-05 | 75.43 | 163.39 | 50.14 |
| 2020-08-04 | 74.21 | 170.63 | 55.35 |
| 2020-08-03 | 70.81 | 165.36 | 55.36 |
| 2020-07-31 | 71.76 | 170.63 | 57.57 |
| 2020-07-30 | 72.30 | 156.80 | 49.04 |
| 2020-07-29 | 73.53 | 160.10 | 49.89 |
| 2020-07-28 | 73.12 | 153.51 | 46.44 |
| 2020-07-27 | 72.44 | 141.66 | 40.14 |
| 2020-07-24 | 72.44 | 146.27 | 42.82 |
| 2020-07-23 | 76.11 | 153.51 | 43.95 |
| 2020-07-22 | 74.61 | 133.10 | 33.49 |
| 2020-07-21 | 78.69 | 145.61 | 37.45 |
| 2020-07-20 | 74.89 | 150.22 | 43.08 |
| 2020-07-17 | 75.43 | 151.54 | 43.38 |
| 2020-07-16 | 74.48 | 154.83 | 46.05 |
| 2020-07-15 | 78.01 | 183.80 | 59.43 |
| 2020-07-14 | 77.88 | 177.88 | 56.22 |
| 2020-07-13 | 80.05 | 188.41 | 60.18 |
| 2020-07-10 | 79.10 | 175.90 | 54.05 |
| 2020-07-09 | 82.77 | 180.51 | 53.47 |
| 2020-07-08 | 81.82 | 186.44 | 57.54 |
| 2020-07-07 | 81.14 | 188.41 | 59.22 |
| 2020-07-06 | 83.18 | 181.83 | 53.85 |
| 2020-07-03 | 76.25 | 157.46 | 46.08 |
| 2020-07-02 | 74.75 | 156.15 | 46.58 |
| 2020-06-30 | 69.31 | 125.20 | 33.01 |
| 2020-06-29 | 68.36 | 130.47 | 36.89 |
| 2020-06-26 | 69.99 | 129.15 | 34.80 |
| 2020-06-24 | 71.62 | 109.39 | 22.01 |
| 2020-06-23 | 72.44 | 112.69 | 23.34 |
| 2020-06-22 | 69.99 | 112.69 | 25.12 |
| 2020-06-19 | 70.40 | 111.37 | 24.04 |
| 2020-06-18 | 69.17 | 115.32 | 27.28 |
| 2020-06-17 | 69.31 | 122.56 | 31.45 |
| 2020-06-16 | 68.63 | 110.05 | 24.56 |
| 2020-06-15 | 64.55 | 104.13 | 24.05 |
| 2020-06-12 | 67.95 | 108.74 | 24.28 |
| 2020-06-11 | 69.04 | 108.47 | 23.33 |
| 2020-06-10 | 73.12 | 100.77 | 15.98 |
| 2020-06-09 | 72.98 | 105.91 | 19.03 |
| 2020-06-08 | 70.94 | 101.42 | 17.83 |
| 2020-06-05 | 70.94 | 99.49 | 16.70 |
| 2020-06-04 | 68.09 | 83.46 | 9.14 |
| 2020-06-03 | 67.81 | 71.27 | 2.06 |
| 2020-06-02 | 64.96 | 75.76 | 6.55 |
| 2020-06-01 | 63.05 | 69.99 | 4.25 |
| 2020-05-29 | 57.75 | 57.16 | -0.38 |
| 2020-05-28 | 58.77 | 64.85 | 3.83 |
| 2020-05-27 | 59.79 | 64.21 | 2.77 |
| 2020-05-26 | 60.81 | 79.61 | 11.69 |
| 2020-05-25 | 57.41 | 82.17 | 15.73 |
| 2020-05-22 | 57.41 | 77.04 | 12.47 |
| 2020-05-21 | 66.25 | 89.87 | 14.21 |
| 2020-05-20 | 67.61 | 90.51 | 13.66 |
| 2020-05-19 | 67.27 | 87.95 | 12.36 |
| 2020-05-18 | 64.55 | 68.06 | 2.13 |
| 2020-05-15 | 63.19 | 68.70 | 3.38 |
| 2020-05-14 | 63.19 | 61.65 | -0.95 |
| 2020-05-13 | 65.57 | 66.78 | 0.73 |
| 2020-05-12 | 66.25 | 55.87 | -6.24 |
| 2020-05-11 | 68.63 | 50.10 | -10.99 |
| 2020-05-08 | 65.91 | 40.48 | -15.33 |
| 2020-05-07 | 64.21 | 41.12 | -14.06 |
| 2020-05-06 | 65.57 | 41.12 | -14.77 |
| 2020-05-05 | 63.19 | 42.40 | -12.74 |
| 2020-05-04 | 61.49 | 37.27 | -15.00 |
| 2020-04-29 | 68.29 | 41.76 | -15.76 |
| 2020-04-28 | 68.29 | 40.48 | -16.53 |
| 2020-04-27 | 65.98 | 44.33 | -13.04 |
| 2020-04-24 | 62.93 | 47.53 | -9.45 |
| 2020-04-23 | 63.61 | 48.82 | -9.04 |
| 2020-04-22 | 63.27 | 51.38 | -7.28 |
| 2020-04-21 | 62.59 | 50.74 | -7.29 |
| 2020-04-20 | 66.66 | 51.38 | -9.16 |
| 2020-04-17 | 66.32 | 26.37 | -24.02 |
| 2020-04-16 | 64.29 | 26.37 | -23.08 |
| 2020-04-15 | 64.62 | 25.08 | -24.02 |
| 2020-04-14 | 67.33 | 28.93 | -22.95 |
| 2020-04-09 | 65.98 | 23.80 | -25.41 |
| 2020-04-08 | 63.95 | 21.88 | -25.66 |
| 2020-04-07 | 65.98 | 19.95 | -27.73 |
| 2020-04-06 | 62.25 | 23.16 | -24.09 |
| 2020-04-03 | 58.87 | 21.88 | -23.28 |
| 2020-04-02 | 59.20 | 21.88 | -23.45 |
| 2020-04-01 | 57.85 | 21.88 | -22.79 |
| 2020-03-31 | 61.58 | 25.08 | -22.59 |
| 2020-03-30 | 58.53 | 28.93 | -18.67 |
| 2020-03-27 | 60.90 | 23.16 | -23.46 |
| 2020-03-26 | 59.88 | 22.52 | -23.37 |
| 2020-03-25 | 61.24 | 21.88 | -24.41 |
| 2020-03-24 | 56.16 | 19.95 | -23.18 |
| 2020-03-23 | 49.04 | 18.67 | -20.38 |
| 2020-03-20 | 56.49 | 23.16 | -21.30 |
| 2020-03-19 | 49.04 | 16.10 | -22.10 |
| 2020-03-18 | 53.45 | 28.29 | -16.39 |
| 2020-03-17 | 59.88 | 36.63 | -14.54 |
| 2020-03-16 | 59.20 | 37.91 | -13.37 |
| 2020-03-13 | 64.96 | 46.89 | -10.95 |
| 2020-03-12 | 67.00 | 45.61 | -12.81 |
| 2020-03-11 | 73.43 | 52.02 | -12.34 |
| 2020-03-10 | 74.11 | 51.38 | -13.05 |
| 2020-03-09 | 72.41 | 53.95 | -10.71 |
| 2020-03-06 | 79.53 | 58.44 | -11.75 |
| 2020-03-05 | 83.25 | 61.00 | -12.14 |
| 2020-03-04 | 79.87 | 57.16 | -12.63 |
| 2020-03-03 | 80.21 | 59.08 | -11.72 |
| 2020-03-02 | 80.54 | 59.08 | -11.89 |
| 2020-02-28 | 79.19 | 57.80 | -11.94 |
| 2020-02-27 | 83.93 | 61.00 | -12.46 |
| 2020-02-26 | 82.58 | 61.00 | -11.82 |
| 2020-02-25 | 83.59 | 62.93 | -11.26 |
| 2020-02-24 | 83.25 | 65.50 | -9.69 |
| 2020-02-21 | 86.30 | 67.42 | -10.14 |
| 2020-02-20 | 88.00 | 70.63 | -9.24 |
| 2020-02-19 | 88.67 | 69.34 | -10.25 |
| 2020-02-18 | 87.66 | 70.63 | -9.08 |
| 2020-02-17 | 90.71 | 74.48 | -8.51 |
| 2020-02-14 | 89.69 | 75.76 | -7.34 |
| 2020-02-13 | 89.35 | 68.06 | -11.24 |
| 2020-02-12 | 90.03 | 69.34 | -10.89 |
| 2020-02-11 | 88.00 | 69.34 | -9.92 |
| 2020-02-10 | 85.63 | 69.34 | -8.77 |
| 2020-02-07 | 86.64 | 70.63 | -8.58 |
| 2020-02-06 | 87.66 | 70.63 | -9.08 |
| 2020-02-05 | 82.58 | 66.78 | -8.65 |
| 2020-02-04 | 81.90 | 62.93 | -10.43 |
| 2020-02-03 | 79.53 | 66.14 | -7.46 |
| 2020-01-31 | 79.53 | 66.14 | -7.46 |
| 2020-01-30 | 80.54 | 69.99 | -5.85 |
| 2020-01-29 | 84.95 | 70.63 | -7.74 |
| 2020-01-24 | 90.37 | 72.55 | -9.36 |
| 2020-01-23 | 89.69 | 69.99 | -10.39 |
| 2020-01-22 | 93.42 | 73.83 | -10.12 |
| 2020-01-21 | 90.71 | 72.55 | -9.52 |
| 2020-01-20 | 96.13 | 77.04 | -9.73 |
| 2020-01-17 | 97.82 | 78.97 | -9.53 |
| 2020-01-16 | 96.46 | 79.61 | -8.58 |
| 2020-01-15 | 96.13 | 80.89 | -7.77 |
| 2020-01-14 | 96.80 | 82.81 | -7.11 |
| 2020-01-13 | 97.48 | 79.61 | -9.05 |
| 2020-01-10 | 95.11 | 78.32 | -8.60 |
| 2020-01-09 | 95.11 | 78.97 | -8.27 |
| 2020-01-08 | 91.38 | 80.89 | -5.48 |
| 2020-01-07 | 92.74 | 82.81 | -5.15 |
| 2020-01-06 | 92.74 | 80.89 | -6.15 |
| 2020-01-03 | 94.09 | 81.53 | -6.47 |
| 2020-01-02 | 94.43 | 83.46 | -5.65 |
| 2019-12-31 | 92.74 | 83.46 | -4.82 |
| 2019-12-30 | 93.42 | 82.81 | -5.48 |
| 2019-12-27 | 92.40 | 78.97 | -6.98 |
| 2019-12-24 | 89.69 | 77.04 | -6.67 |
| 2019-12-23 | 90.37 | 76.40 | -7.34 |
| 2019-12-20 | 90.71 | 75.12 | -8.17 |
| 2019-12-19 | 89.69 | 77.04 | -6.67 |
| 2019-12-18 | 90.03 | 75.12 | -7.85 |
| 2019-12-17 | 89.69 | 75.76 | -7.34 |
| 2019-12-16 | 87.66 | 74.48 | -7.02 |
| 2019-12-13 | 88.67 | 71.91 | -8.89 |
| 2019-12-12 | 84.27 | 71.91 | -6.71 |
| 2019-12-11 | 81.56 | 73.83 | -4.26 |
| 2019-12-10 | 80.21 | 74.48 | -3.18 |
| 2019-12-09 | 80.88 | 75.76 | -2.83 |
| 2019-12-06 | 80.54 | 74.48 | -3.36 |
| 2019-12-05 | 79.19 | 77.04 | -1.20 |
| 2019-12-04 | 77.83 | 74.48 | -1.89 |
| 2019-12-03 | 79.87 | 76.40 | -1.93 |
| 2019-12-02 | 80.54 | 74.48 | -3.36 |
| 2019-11-29 | 79.53 | 76.40 | -1.74 |
| 2019-11-28 | 83.25 | 77.04 | -3.39 |
| 2019-11-27 | 83.93 | 78.32 | -3.05 |
| 2019-11-26 | 83.59 | 73.83 | -5.32 |
| 2019-11-25 | 83.93 | 75.76 | -4.44 |
| 2019-11-22 | 81.22 | 75.76 | -3.01 |
| 2019-11-21 | 80.21 | 78.97 | -0.69 |
| 2019-11-20 | 83.25 | 80.89 | -1.29 |
| 2019-11-19 | 84.61 | 77.68 | -3.75 |
| 2019-11-18 | 81.56 | 80.25 | -0.72 |
| 2019-11-15 | 79.53 | 78.97 | -0.31 |
| 2019-11-14 | 79.87 | 82.17 | 1.28 |
| 2019-11-13 | 80.88 | 80.89 | 0.00 |
| 2019-11-12 | 84.27 | 84.74 | 0.25 |
| 2019-11-11 | 83.59 | 84.10 | 0.27 |
| 2019-11-08 | 88.34 | 86.02 | -1.23 |
| 2019-11-07 | 89.69 | 86.02 | -1.93 |
| 2019-11-06 | 88.67 | 84.74 | -2.09 |
| 2019-11-05 | 88.67 | 80.89 | -4.13 |
| 2019-11-04 | 88.00 | 84.74 | -1.73 |
| 2019-11-01 | 84.95 | 81.53 | -1.85 |
| 2019-10-31 | 83.25 | 82.17 | -0.59 |
| 2019-10-30 | 81.70 | 80.25 | -0.80 |
| 2019-10-29 | 82.68 | 78.32 | -2.39 |
| 2019-10-28 | 83.01 | 84.10 | 0.59 |
| 2019-10-25 | 82.03 | 81.53 | -0.27 |
| 2019-10-24 | 82.03 | 80.25 | -0.98 |
| 2019-10-23 | 81.04 | 74.48 | -3.62 |
| 2019-10-22 | 82.35 | 71.27 | -6.08 |
| 2019-10-21 | 81.70 | 73.19 | -4.68 |
| 2019-10-18 | 82.03 | 75.76 | -3.44 |
| 2019-10-17 | 83.01 | 77.68 | -2.91 |
| 2019-10-16 | 81.37 | 80.25 | -0.62 |
| 2019-10-15 | 80.38 | 79.61 | -0.43 |
| 2019-10-14 | 80.71 | 81.53 | 0.46 |
| 2019-10-11 | 79.72 | 79.61 | -0.06 |
| 2019-10-10 | 75.11 | 78.97 | 2.20 |
| 2019-10-09 | 75.11 | 79.61 | 2.57 |
| 2019-10-08 | 76.43 | 82.17 | 3.26 |
| 2019-10-04 | 75.77 | 86.66 | 6.20 |
| 2019-10-03 | 77.75 | 84.74 | 3.93 |
| 2019-10-02 | 77.09 | 84.74 | 4.32 |
| 2019-09-30 | 77.42 | 84.74 | 4.13 |
| 2019-09-27 | 76.76 | 81.53 | 2.70 |
| 2019-09-26 | 77.09 | 84.10 | 3.96 |
| 2019-09-25 | 76.76 | 84.10 | 4.15 |
| 2019-09-24 | 79.06 | 83.46 | 2.45 |
| 2019-09-23 | 78.40 | 82.81 | 2.47 |
| 2019-09-20 | 80.05 | 79.61 | -0.25 |
| 2019-09-19 | 80.05 | 81.53 | 0.82 |
| 2019-09-18 | 82.03 | 84.10 | 1.14 |
| 2019-09-17 | 82.03 | 82.17 | 0.08 |
| 2019-09-16 | 84.00 | 86.02 | 1.10 |
| 2019-09-13 | 85.65 | 89.87 | 2.28 |
| 2019-09-12 | 84.00 | 87.30 | 1.80 |
| 2019-09-11 | 84.00 | 87.95 | 2.14 |
| 2019-09-10 | 81.37 | 85.38 | 2.21 |
| 2019-09-09 | 81.37 | 90.51 | 5.04 |
| 2019-09-06 | 80.71 | 87.95 | 4.01 |
| 2019-09-05 | 80.38 | 86.66 | 3.48 |
| 2019-09-04 | 79.72 | 83.46 | 2.08 |
| 2019-09-03 | 73.14 | 80.89 | 4.48 |
| 2019-09-02 | 73.80 | 82.17 | 4.82 |
| 2019-08-30 | 74.45 | 84.74 | 5.90 |
| 2019-08-29 | 74.13 | 87.30 | 7.57 |
| 2019-08-28 | 73.47 | 87.30 | 7.98 |
| 2019-08-27 | 73.80 | 78.97 | 2.97 |
| 2019-08-26 | 74.13 | 91.15 | 9.78 |
| 2019-08-23 | 77.09 | 92.44 | 8.67 |
| 2019-08-22 | 76.43 | 93.08 | 9.44 |
| 2019-08-21 | 77.75 | 89.87 | 6.82 |
| 2019-08-20 | 77.75 | 91.15 | 7.54 |
| 2019-08-19 | 77.42 | 85.38 | 4.49 |
| 2019-08-16 | 74.45 | 86.66 | 7.00 |
| 2019-08-15 | 72.48 | 86.02 | 7.85 |
| 2019-08-14 | 70.83 | 86.02 | 8.89 |
| 2019-08-13 | 71.16 | 85.38 | 8.31 |
| 2019-08-12 | 74.45 | 87.30 | 7.37 |
| 2019-08-09 | 75.44 | 86.02 | 6.03 |
| 2019-08-08 | 76.76 | 89.23 | 7.05 |
| 2019-08-07 | 76.10 | 80.89 | 2.72 |
| 2019-08-06 | 76.10 | 73.83 | -1.29 |
| 2019-08-05 | 76.76 | 78.32 | 0.89 |
| 2019-08-02 | 81.70 | 81.53 | -0.09 |
| 2019-08-01 | 86.30 | 86.02 | -0.15 |
| 2019-07-31 | 87.62 | 89.23 | 0.86 |
| 2019-07-30 | 89.92 | 88.59 | -0.70 |
| 2019-07-29 | 89.60 | 90.51 | 0.48 |
| 2019-07-26 | 91.24 | 96.93 | 2.97 |
| 2019-07-25 | 92.89 | 97.57 | 2.43 |
| 2019-07-24 | 92.23 | 95.00 | 1.44 |
| 2019-07-23 | 91.90 | 96.93 | 2.62 |
| 2019-07-22 | 90.91 | 100.13 | 4.83 |
| 2019-07-19 | 93.87 | 101.42 | 3.89 |
| 2019-07-18 | 91.90 | 105.27 | 6.96 |
| 2019-07-17 | 92.89 | 106.55 | 7.08 |
| 2019-07-16 | 92.89 | 106.55 | 7.08 |
| 2019-07-15 | 92.56 | 102.70 | 5.27 |
| 2019-07-12 | 92.23 | 107.83 | 8.12 |
| 2019-07-11 | 91.57 | 103.34 | 6.14 |
| 2019-07-10 | 90.25 | 103.98 | 7.22 |
| 2019-07-09 | 89.60 | 98.85 | 4.88 |
| 2019-07-08 | 90.91 | 98.21 | 3.82 |
| 2019-07-05 | 94.20 | 95.64 | 0.74 |
| 2019-07-04 | 94.53 | 94.36 | -0.09 |
| 2019-07-03 | 94.53 | 90.51 | -2.07 |
| 2019-07-02 | 94.86 | 90.51 | -2.23 |
| 2019-06-28 | 91.57 | 87.30 | -2.23 |
| 2019-06-27 | 92.23 | 86.66 | -2.90 |
| 2019-06-26 | 89.27 | 86.66 | -1.38 |
| 2019-06-25 | 88.94 | 84.74 | -2.22 |
| 2019-06-24 | 90.91 | 83.46 | -3.91 |
| 2019-06-21 | 90.91 | 81.53 | -4.91 |
| 2019-06-20 | 91.57 | 91.79 | 0.12 |
| 2019-06-19 | 88.61 | 89.23 | 0.33 |
| 2019-06-18 | 84.00 | 86.66 | 1.45 |
| 2019-06-17 | 82.68 | 86.02 | 1.83 |
| 2019-06-14 | 81.70 | 87.95 | 3.44 |
| 2019-06-13 | 83.01 | 85.00 | 1.08 |
| 2019-06-12 | 83.01 | 85.00 | 1.08 |
| 2019-06-11 | 85.98 | 85.00 | -0.53 |
| 2019-06-10 | 84.66 | 83.74 | -0.50 |
| 2019-06-06 | 80.38 | 83.11 | 1.52 |
| 2019-06-05 | 80.38 | 83.74 | 1.86 |
| 2019-06-04 | 79.06 | 83.11 | 2.26 |
| 2019-06-03 | 79.72 | 81.23 | 0.84 |
| 2019-05-31 | 80.05 | 86.88 | 3.79 |
| 2019-05-30 | 81.37 | 87.50 | 3.38 |
| 2019-05-29 | 82.03 | 88.13 | 3.35 |
| 2019-05-28 | 82.68 | 89.38 | 3.67 |
| 2019-05-27 | 82.03 | 90.64 | 4.73 |
| 2019-05-24 | 82.68 | 92.52 | 5.38 |
| 2019-05-23 | 82.03 | 93.15 | 6.11 |
| 2019-05-22 | 84.00 | 96.91 | 7.02 |
| 2019-05-21 | 84.33 | 97.54 | 7.17 |
| 2019-05-20 | 84.66 | 95.66 | 5.96 |
| 2019-05-17 | 85.65 | 103.18 | 9.45 |
| 2019-05-16 | 87.29 | 108.83 | 11.50 |
| 2019-05-15 | 86.96 | 108.83 | 11.69 |
| 2019-05-14 | 86.30 | 106.32 | 10.74 |
| 2019-05-10 | 88.94 | 114.47 | 13.51 |
| 2019-05-09 | 87.62 | 110.71 | 12.30 |
| 2019-05-08 | 91.90 | 116.35 | 12.74 |
| 2019-05-07 | 94.20 | 115.72 | 11.08 |
| 2019-05-06 | 93.55 | 115.72 | 11.46 |
| 2019-05-03 | 99.14 | 125.13 | 13.05 |
| 2019-05-02 | 98.15 | 125.76 | 13.93 |
| 2019-04-30 | 96.51 | 126.38 | 15.20 |
| 2019-04-29 | 98.15 | 121.99 | 12.03 |
| 2019-04-26 | 95.85 | 121.99 | 13.35 |
| 2019-04-25 | 95.85 | 123.25 | 13.99 |
| 2019-04-24 | 97.16 | 127.01 | 15.14 |
| 2019-04-23 | 98.14 | 130.15 | 16.15 |
| 2019-04-18 | 98.14 | 127.01 | 14.57 |
| 2019-04-17 | 99.45 | 125.76 | 13.19 |
| 2019-04-16 | 99.45 | 129.52 | 15.07 |
| 2019-04-15 | 97.16 | 130.15 | 16.73 |
| 2019-04-12 | 97.81 | 130.77 | 16.66 |
| 2019-04-11 | 97.49 | 135.16 | 19.08 |
| 2019-04-10 | 99.45 | 130.15 | 15.39 |
| 2019-04-09 | 99.78 | 133.91 | 17.08 |
| 2019-04-08 | 99.12 | 108.20 | 4.56 |
| 2019-04-04 | 98.47 | 93.77 | -2.37 |
| 2019-04-03 | 98.14 | 88.13 | -5.05 |
| 2019-04-02 | 96.18 | 87.50 | -4.42 |
| 2019-04-01 | 95.85 | 88.13 | -3.94 |
| 2019-03-29 | 92.57 | 86.25 | -3.28 |
| 2019-03-28 | 90.28 | 89.38 | -0.47 |
| 2019-03-27 | 90.61 | 92.52 | 1.00 |
| 2019-03-26 | 88.97 | 95.03 | 3.21 |
| 2019-03-25 | 88.97 | 93.77 | 2.54 |
| 2019-03-22 | 92.57 | 93.77 | 0.62 |
| 2019-03-21 | 92.57 | 86.88 | -2.96 |
| 2019-03-20 | 94.21 | 88.13 | -3.13 |
| 2019-03-19 | 95.19 | 86.88 | -4.26 |
| 2019-03-18 | 94.54 | 87.50 | -3.62 |
| 2019-03-15 | 92.57 | 86.88 | -2.96 |
| 2019-03-14 | 91.26 | 88.13 | -1.64 |
| 2019-03-13 | 90.61 | 88.76 | -0.97 |
| 2019-03-12 | 91.92 | 91.89 | -0.01 |
| 2019-03-11 | 88.64 | 93.15 | 2.39 |
| 2019-03-08 | 86.68 | 94.40 | 4.14 |
| 2019-03-07 | 89.95 | 100.67 | 5.64 |
| 2019-03-06 | 91.92 | 107.57 | 8.16 |
| 2019-03-05 | 91.59 | 104.44 | 6.70 |
| 2019-03-04 | 91.26 | 100.05 | 4.59 |
| 2019-03-01 | 90.61 | 96.91 | 3.31 |
| 2019-02-28 | 89.30 | 96.28 | 3.69 |
| 2019-02-27 | 90.28 | 94.40 | 2.16 |
| 2019-02-26 | 90.28 | 98.16 | 4.14 |
| 2019-02-25 | 91.59 | 96.28 | 2.45 |
| 2019-02-22 | 90.61 | 91.27 | 0.34 |
| 2019-02-21 | 89.30 | 90.64 | 0.71 |
| 2019-02-20 | 88.32 | 91.89 | 1.90 |
| 2019-02-19 | 86.68 | 93.15 | 3.46 |
| 2019-02-18 | 87.33 | 94.40 | 3.77 |
| 2019-02-15 | 84.06 | 90.01 | 3.23 |
| 2019-02-14 | 87.66 | 97.54 | 5.26 |
| 2019-02-13 | 87.99 | 95.03 | 3.74 |
| 2019-02-12 | 86.02 | 93.15 | 3.83 |
| 2019-02-11 | 85.70 | 98.16 | 6.71 |
| 2019-02-08 | 84.39 | 96.91 | 6.79 |
| 2019-02-04 | 84.39 | 96.28 | 6.45 |
| 2019-02-01 | 84.06 | 91.89 | 4.26 |
| 2019-01-31 | 84.39 | 89.38 | 2.71 |
| 2019-01-30 | 82.09 | 91.89 | 5.38 |
| 2019-01-29 | 81.44 | 83.74 | 1.27 |
| 2019-01-28 | 81.77 | 80.61 | -0.64 |
| 2019-01-25 | 82.09 | 72.45 | -5.29 |
| 2019-01-24 | 78.82 | 76.84 | -1.11 |
| 2019-01-23 | 78.16 | 76.84 | -0.74 |
| 2019-01-22 | 77.84 | 81.23 | 1.91 |
| 2019-01-21 | 79.15 | 88.76 | 5.36 |
| 2019-01-18 | 78.49 | 88.13 | 5.40 |
| 2019-01-17 | 76.85 | 89.38 | 7.09 |
| 2019-01-16 | 77.51 | 110.08 | 18.35 |
| 2019-01-15 | 76.85 | 113.21 | 20.56 |
| 2019-01-14 | 73.25 | 115.72 | 24.51 |
| 2019-01-11 | 75.54 | 116.35 | 23.25 |
| 2019-01-10 | 75.22 | 116.35 | 23.48 |
| 2019-01-09 | 74.56 | 116.35 | 23.94 |
| 2019-01-08 | 70.30 | 114.47 | 25.93 |
| 2019-01-07 | 70.63 | 106.32 | 20.91 |
| 2019-01-04 | 68.99 | 98.16 | 17.26 |
| 2019-01-03 | 65.39 | 91.27 | 15.64 |
| 2019-01-02 | 65.39 | 88.76 | 14.13 |
| 2018-12-31 | 70.63 | 90.01 | 11.36 |
| 2018-12-28 | 68.01 | 88.13 | 11.97 |
| 2018-12-27 | 67.68 | 91.27 | 14.06 |
| 2018-12-24 | 69.32 | 88.76 | 11.48 |
| 2018-12-21 | 69.98 | 91.27 | 12.52 |
| 2018-12-20 | 69.32 | 90.64 | 12.59 |
| 2018-12-19 | 70.63 | 91.27 | 12.09 |
| 2018-12-18 | 70.30 | 93.77 | 13.78 |
| 2018-12-17 | 72.60 | 99.42 | 15.54 |
| 2018-12-14 | 72.27 | 101.30 | 16.85 |
| 2018-12-13 | 75.54 | 106.32 | 17.53 |
| 2018-12-12 | 73.58 | 105.06 | 18.14 |
| 2018-12-11 | 69.98 | 111.96 | 24.70 |
| 2018-12-10 | 70.30 | 110.08 | 23.36 |
| 2018-12-07 | 71.61 | 114.47 | 24.97 |
| 2018-12-06 | 72.60 | 121.37 | 28.26 |
| 2018-12-05 | 76.85 | 123.88 | 26.59 |
| 2018-12-04 | 79.80 | 122.62 | 23.81 |
| 2018-12-03 | 79.47 | 125.13 | 25.44 |
| 2018-11-30 | 74.89 | 130.77 | 31.95 |
| 2018-11-29 | 74.56 | 130.77 | 32.20 |
| 2018-11-28 | 75.54 | 132.03 | 32.18 |
| 2018-11-27 | 73.25 | 126.38 | 30.67 |
| 2018-11-26 | 73.91 | 123.88 | 28.73 |
| 2018-11-23 | 71.29 | 119.49 | 28.14 |
| 2018-11-22 | 71.61 | 122.62 | 29.72 |
| 2018-11-21 | 71.29 | 116.98 | 26.67 |
| 2018-11-20 | 70.63 | 116.35 | 26.79 |
| 2018-11-19 | 73.25 | 124.50 | 29.58 |
| 2018-11-16 | 72.27 | 120.11 | 27.77 |
| 2018-11-15 | 72.27 | 113.84 | 24.13 |
| 2018-11-14 | 69.32 | 110.71 | 24.44 |
| 2018-11-13 | 70.30 | 113.21 | 25.20 |
| 2018-11-12 | 68.99 | 113.21 | 26.17 |
| 2018-11-09 | 68.67 | 106.94 | 22.69 |
| 2018-11-08 | 72.92 | 111.96 | 22.57 |
| 2018-11-07 | 72.27 | 114.47 | 24.50 |
| 2018-11-06 | 71.94 | 115.10 | 25.10 |
| 2018-11-05 | 70.63 | 115.10 | 26.06 |
| 2018-11-02 | 74.23 | 115.72 | 23.81 |
| 2018-11-01 | 67.03 | 111.96 | 26.90 |
| 2018-10-31 | 64.08 | 111.33 | 28.80 |
| 2018-10-30 | 62.51 | 101.30 | 23.87 |
| 2018-10-29 | 63.78 | 105.69 | 25.59 |
| 2018-10-26 | 62.83 | 111.96 | 30.18 |
| 2018-10-25 | 65.05 | 108.83 | 26.52 |
| 2018-10-24 | 66.64 | 112.59 | 27.58 |
| 2018-10-23 | 66.95 | 112.59 | 27.33 |
| 2018-10-22 | 72.03 | 118.86 | 27.22 |
| 2018-10-19 | 68.22 | 106.94 | 23.02 |
| 2018-10-18 | 67.27 | 105.06 | 22.59 |
| 2018-10-16 | 67.59 | 106.32 | 23.11 |
| 2018-10-15 | 67.27 | 108.83 | 24.84 |
| 2018-10-12 | 69.49 | 105.06 | 20.99 |
| 2018-10-11 | 66.00 | 103.18 | 22.40 |
| 2018-10-10 | 72.35 | 114.47 | 24.44 |
| 2018-10-09 | 72.03 | 123.25 | 29.77 |
| 2018-10-08 | 72.35 | 116.35 | 25.53 |
| 2018-10-05 | 74.57 | 121.99 | 27.17 |
| 2018-10-04 | 74.89 | 121.37 | 26.58 |
| 2018-10-03 | 77.43 | 125.13 | 26.89 |
| 2018-10-02 | 77.74 | 125.76 | 27.01 |
| 2018-09-28 | 81.87 | 115.72 | 18.61 |
| 2018-09-27 | 81.55 | 110.08 | 15.71 |
| 2018-09-26 | 82.19 | 116.98 | 19.10 |
| 2018-09-24 | 79.97 | 114.47 | 19.17 |
| 2018-09-21 | 83.14 | 115.72 | 17.79 |
| 2018-09-20 | 79.97 | 108.20 | 15.69 |
| 2018-09-19 | 79.33 | 115.10 | 19.94 |
| 2018-09-18 | 77.43 | 110.08 | 18.40 |
| 2018-09-17 | 76.48 | 97.54 | 11.93 |
| 2018-09-14 | 78.70 | 99.42 | 11.60 |
| 2018-09-13 | 77.11 | 91.27 | 7.99 |
| 2018-09-12 | 73.30 | 90.01 | 9.64 |
| 2018-09-11 | 73.30 | 96.28 | 13.26 |
| 2018-09-10 | 74.89 | 110.71 | 20.48 |
| 2018-09-07 | 76.48 | 119.49 | 24.37 |
| 2018-09-06 | 77.11 | 127.64 | 28.53 |
| 2018-09-05 | 78.06 | 125.76 | 26.79 |
| 2018-09-04 | 83.14 | 137.04 | 29.43 |
| 2018-09-03 | 81.24 | 137.04 | 30.79 |
| 2018-08-31 | 81.87 | 137.67 | 30.68 |
| 2018-08-30 | 83.78 | 138.93 | 30.01 |
| 2018-08-29 | 85.36 | 136.42 | 27.54 |
| 2018-08-28 | 85.05 | 142.06 | 30.81 |
| 2018-08-27 | 84.41 | 144.57 | 32.62 |
| 2018-08-24 | 80.28 | 152.10 | 39.83 |
| 2018-08-23 | 80.60 | 154.60 | 40.98 |
| 2018-08-22 | 81.87 | 155.86 | 40.68 |
| 2018-08-21 | 80.92 | 153.98 | 40.38 |
| 2018-08-20 | 79.97 | 142.06 | 34.50 |
| 2018-08-17 | 77.43 | 133.91 | 31.83 |
| 2018-08-16 | 77.11 | 140.81 | 35.96 |
| 2018-08-15 | 77.74 | 137.04 | 33.36 |
| 2018-08-14 | 80.92 | 143.32 | 34.49 |
| 2018-08-13 | 81.87 | 145.20 | 34.82 |
| 2018-08-10 | 84.09 | 143.32 | 32.17 |
| 2018-08-09 | 86.00 | 143.94 | 31.15 |
| 2018-08-08 | 84.41 | 142.06 | 31.26 |
| 2018-08-07 | 83.78 | 142.06 | 31.72 |
| 2018-08-06 | 81.24 | 134.54 | 29.41 |
| 2018-08-03 | 79.97 | 137.04 | 31.72 |
| 2018-08-02 | 80.28 | 132.66 | 29.05 |
| 2018-08-01 | 84.09 | 142.69 | 31.83 |
| 2018-07-31 | 86.00 | 143.94 | 31.15 |
| 2018-07-30 | 86.63 | 149.59 | 33.73 |
| 2018-07-27 | 86.95 | 150.21 | 33.84 |
| 2018-07-26 | 86.95 | 150.84 | 34.18 |
| 2018-07-25 | 88.54 | 154.60 | 35.04 |
| 2018-07-24 | 86.63 | 153.98 | 36.08 |
| 2018-07-23 | 84.09 | 147.08 | 34.21 |
| 2018-07-20 | 83.78 | 147.08 | 34.45 |
| 2018-07-19 | 82.19 | 146.45 | 35.27 |
| 2018-07-18 | 82.82 | 148.96 | 36.18 |
| 2018-07-17 | 83.78 | 148.96 | 35.47 |
| 2018-07-16 | 85.68 | 145.82 | 32.39 |
| 2018-07-13 | 85.68 | 148.33 | 33.74 |
| 2018-07-12 | 85.36 | 145.82 | 32.62 |
| 2018-07-11 | 84.09 | 145.82 | 33.53 |
| 2018-07-10 | 86.63 | 151.47 | 34.74 |
| 2018-07-09 | 86.95 | 154.60 | 36.19 |
| 2018-07-06 | 83.46 | 143.94 | 32.97 |
| 2018-07-05 | 82.82 | 143.32 | 33.09 |
| 2018-07-04 | 82.51 | 146.45 | 35.04 |
| 2018-07-03 | 84.73 | 153.35 | 37.15 |
| 2018-06-29 | 86.95 | 146.21 | 31.70 |
| 2018-06-28 | 84.09 | 146.21 | 33.74 |
| 2018-06-27 | 83.14 | 152.37 | 37.80 |
| 2018-06-26 | 86.63 | 152.99 | 35.55 |
| 2018-06-25 | 87.27 | 157.29 | 37.39 |
| 2018-06-22 | 89.49 | 163.45 | 39.03 |
| 2018-06-21 | 88.85 | 168.99 | 42.43 |
| 2018-06-20 | 92.03 | 163.45 | 37.19 |
| 2018-06-19 | 90.44 | 154.83 | 33.81 |
| 2018-06-15 | 95.20 | 162.22 | 34.33 |
| 2018-06-14 | 96.47 | 169.60 | 37.22 |
| 2018-06-13 | 98.06 | 176.38 | 39.54 |
| 2018-06-12 | 100.60 | 183.15 | 41.15 |
| 2018-06-11 | 100.28 | 169.60 | 34.61 |
| 2018-06-08 | 99.01 | 170.84 | 36.09 |
| 2018-06-07 | 102.82 | 174.53 | 35.36 |
| 2018-06-06 | 101.23 | 187.46 | 42.85 |
| 2018-06-05 | 99.96 | 180.07 | 40.06 |
| 2018-06-04 | 99.33 | 183.15 | 42.05 |
| 2018-06-01 | 96.47 | 176.99 | 40.98 |
| 2018-05-31 | 96.47 | 180.68 | 42.86 |
| 2018-05-30 | 92.98 | 172.07 | 40.98 |
| 2018-05-29 | 96.15 | 176.99 | 41.21 |
| 2018-05-28 | 98.06 | 181.30 | 42.03 |
| 2018-05-25 | 97.11 | 188.07 | 46.15 |
| 2018-05-24 | 97.42 | 191.76 | 47.79 |
| 2018-05-23 | 96.79 | 184.99 | 44.82 |
| 2018-05-21 | 100.60 | 177.61 | 38.39 |
| 2018-05-18 | 99.01 | 169.60 | 35.47 |
| 2018-05-17 | 98.38 | 169.60 | 35.91 |
| 2018-05-16 | 99.01 | 170.84 | 36.09 |
| 2018-05-15 | 99.65 | 173.91 | 37.20 |
| 2018-05-14 | 101.55 | 168.37 | 33.15 |
| 2018-05-11 | 98.69 | 175.14 | 38.48 |
| 2018-05-10 | 96.79 | 165.30 | 34.81 |
| 2018-05-09 | 95.20 | 153.60 | 29.92 |
| 2018-05-08 | 94.57 | 153.60 | 30.34 |
| 2018-05-07 | 91.71 | 178.22 | 45.13 |
| 2018-05-04 | 91.08 | 175.76 | 44.32 |
| 2018-05-03 | 93.30 | 168.37 | 38.84 |
| 2018-05-02 | 95.84 | 169.60 | 37.67 |
| 2018-04-30 | 97.11 | 171.45 | 37.72 |
| 2018-04-27 | 92.98 | 183.76 | 47.04 |
| 2018-04-26 | 91.65 | 170.84 | 41.32 |
| 2018-04-25 | 93.54 | 169.60 | 39.30 |
| 2018-04-24 | 95.44 | 169.60 | 37.95 |
| 2018-04-23 | 92.91 | 162.83 | 36.25 |
| 2018-04-20 | 93.86 | 167.76 | 38.12 |
| 2018-04-19 | 96.38 | 179.45 | 42.30 |
| 2018-04-18 | 93.54 | 176.99 | 43.12 |
| 2018-04-17 | 91.65 | 176.99 | 44.53 |
| 2018-04-16 | 93.23 | 183.76 | 46.86 |
| 2018-04-13 | 96.70 | 190.53 | 47.70 |
| 2018-04-12 | 97.01 | 181.30 | 42.78 |
| 2018-04-11 | 97.33 | 181.92 | 42.86 |
| 2018-04-10 | 96.07 | 186.84 | 46.30 |
| 2018-04-09 | 93.23 | 167.14 | 38.25 |
| 2018-04-06 | 90.07 | 169.60 | 41.85 |
| 2018-04-04 | 87.86 | 162.22 | 39.58 |
| 2018-04-03 | 92.91 | 165.91 | 37.84 |
| 2018-03-29 | 91.96 | 160.99 | 35.96 |
| 2018-03-28 | 91.65 | 159.14 | 35.22 |
| 2018-03-27 | 96.38 | 175.76 | 40.42 |
| 2018-03-26 | 95.12 | 171.45 | 39.12 |
| 2018-03-23 | 92.91 | 198.53 | 54.75 |
| 2018-03-22 | 98.28 | 214.54 | 58.64 |
| 2018-03-21 | 100.17 | 214.54 | 57.13 |
| 2018-03-20 | 101.43 | 219.46 | 58.59 |
| 2018-03-19 | 101.12 | 214.54 | 56.39 |
| 2018-03-16 | 100.80 | 212.69 | 55.72 |
| 2018-03-15 | 101.12 | 210.23 | 54.25 |
| 2018-03-14 | 100.80 | 207.77 | 53.27 |
| 2018-03-13 | 101.43 | 211.46 | 54.62 |
| 2018-03-12 | 101.12 | 217.00 | 57.62 |
| 2018-03-09 | 97.65 | 217.62 | 60.70 |
| 2018-03-08 | 95.75 | 201.00 | 53.76 |
| 2018-03-07 | 92.59 | 194.23 | 52.77 |
| 2018-03-06 | 94.49 | 196.07 | 52.23 |
| 2018-03-05 | 90.70 | 188.07 | 51.06 |
| 2018-03-02 | 95.12 | 192.99 | 50.16 |
| 2018-03-01 | 97.65 | 197.92 | 50.73 |
| 2018-02-28 | 96.38 | 196.69 | 51.08 |
| 2018-02-27 | 99.22 | 202.84 | 52.01 |
| 2018-02-26 | 100.80 | 209.61 | 54.19 |
| 2018-02-23 | 98.91 | 206.54 | 54.11 |
| 2018-02-22 | 97.01 | 220.69 | 62.78 |
| 2018-02-21 | 99.86 | 199.77 | 49.99 |
| 2018-02-20 | 96.07 | 235.47 | 71.10 |
| 2018-02-15 | 97.33 | 249.01 | 76.87 |
| 2018-02-14 | 93.86 | 251.47 | 81.30 |
| 2018-02-13 | 90.07 | 212.69 | 64.52 |
| 2018-02-12 | 87.23 | 223.16 | 72.60 |
| 2018-02-09 | 87.23 | 178.22 | 48.60 |
| 2018-02-08 | 93.23 | 166.53 | 37.94 |
| 2018-02-07 | 92.28 | 151.75 | 30.93 |
| 2018-02-06 | 94.80 | 142.52 | 24.49 |
| 2018-02-05 | 104.59 | 158.52 | 26.36 |
| 2018-02-02 | 107.12 | 167.14 | 28.98 |
| 2018-02-01 | 107.43 | 170.22 | 30.27 |
| 2018-01-31 | 109.01 | 173.91 | 31.05 |
| 2018-01-30 | 107.43 | 172.68 | 31.46 |
| 2018-01-29 | 109.33 | 180.07 | 33.79 |
| 2018-01-26 | 110.59 | 185.61 | 35.62 |
| 2018-01-25 | 107.75 | 181.30 | 35.40 |
| 2018-01-24 | 109.33 | 181.92 | 34.68 |
| 2018-01-23 | 109.01 | 178.84 | 33.41 |
| 2018-01-22 | 105.22 | 181.30 | 37.07 |
| 2018-01-19 | 104.59 | 167.76 | 30.87 |
| 2018-01-18 | 103.96 | 165.91 | 30.37 |
| 2018-01-17 | 102.70 | 164.06 | 30.28 |
| 2018-01-16 | 102.38 | 167.76 | 32.30 |
| 2018-01-15 | 99.22 | 170.22 | 35.64 |
| 2018-01-12 | 98.91 | 175.14 | 38.33 |
| 2018-01-11 | 97.33 | 173.91 | 38.81 |
| 2018-01-10 | 97.33 | 177.61 | 40.68 |
| 2018-01-09 | 97.01 | 170.84 | 37.47 |
| 2018-01-08 | 96.07 | 168.37 | 36.88 |
| 2018-01-05 | 95.44 | 167.76 | 37.01 |
| 2018-01-04 | 95.12 | 177.61 | 42.27 |
| 2018-01-03 | 93.86 | 183.15 | 46.06 |
| 2018-01-02 | 93.54 | 179.45 | 44.39 |
| 2017-12-29 | 89.75 | 193.61 | 54.73 |
| 2017-12-28 | 89.75 | 157.91 | 35.92 |
| 2017-12-27 | 88.17 | 152.37 | 34.12 |
| 2017-12-22 | 87.54 | 135.75 | 25.70 |
| 2017-12-21 | 86.60 | 132.67 | 24.69 |
| 2017-12-20 | 85.96 | 127.13 | 22.14 |
| 2017-12-19 | 85.65 | 126.52 | 22.01 |
| 2017-12-18 | 84.70 | 123.44 | 20.97 |
| 2017-12-15 | 83.44 | 128.36 | 24.49 |
| 2017-12-14 | 85.02 | 126.52 | 22.43 |
| 2017-12-13 | 85.96 | 125.90 | 21.48 |
| 2017-12-12 | 83.12 | 129.59 | 25.38 |
| 2017-12-11 | 84.07 | 130.21 | 25.07 |
| 2017-12-08 | 82.18 | 119.75 | 20.62 |
| 2017-12-07 | 79.97 | 116.67 | 20.39 |
| 2017-12-06 | 79.33 | 120.98 | 23.22 |
| 2017-12-05 | 83.44 | 127.13 | 23.82 |
| 2017-12-04 | 85.33 | 132.67 | 25.54 |
| 2017-12-01 | 85.02 | 132.67 | 25.76 |
| 2017-11-30 | 85.96 | 133.29 | 25.45 |
| 2017-11-29 | 88.49 | 136.98 | 25.73 |
| 2017-11-28 | 88.49 | 138.83 | 26.71 |
| 2017-11-27 | 88.81 | 141.29 | 27.80 |
| 2017-11-24 | 89.75 | 140.67 | 26.84 |
| 2017-11-23 | 88.81 | 137.60 | 25.84 |
| 2017-11-22 | 91.02 | 141.91 | 26.64 |
| 2017-11-21 | 89.12 | 136.37 | 24.98 |
| 2017-11-20 | 85.33 | 133.29 | 25.88 |
| 2017-11-17 | 85.33 | 139.44 | 29.20 |
| 2017-11-16 | 84.39 | 141.91 | 31.20 |
| 2017-11-15 | 83.75 | 138.21 | 29.64 |
| 2017-11-14 | 85.65 | 144.98 | 31.96 |
| 2017-11-13 | 85.65 | 150.52 | 34.95 |
| 2017-11-10 | 85.33 | 152.99 | 36.50 |
| 2017-11-09 | 85.02 | 156.68 | 38.73 |
| 2017-11-08 | 84.07 | 156.06 | 39.11 |
| 2017-11-07 | 84.39 | 154.22 | 37.87 |
| 2017-11-06 | 81.86 | 154.22 | 39.79 |
| 2017-11-03 | 81.86 | 160.37 | 43.17 |
| 2017-11-02 | 80.91 | 160.37 | 43.92 |
| 2017-11-01 | 81.54 | 164.68 | 45.79 |
| 2017-10-31 | 79.65 | 170.84 | 50.76 |
| 2017-10-30 | 80.09 | 169.60 | 49.70 |
| 2017-10-27 | 80.40 | 163.45 | 46.04 |
| 2017-10-26 | 79.17 | 162.83 | 46.70 |
| 2017-10-25 | 79.78 | 163.45 | 46.54 |
| 2017-10-24 | 79.17 | 162.83 | 46.70 |
| 2017-10-23 | 79.78 | 162.22 | 45.85 |
| 2017-10-20 | 81.01 | 152.99 | 39.76 |
| 2017-10-19 | 79.17 | 157.29 | 43.60 |
| 2017-10-18 | 82.24 | 166.53 | 46.25 |
| 2017-10-17 | 82.24 | 163.45 | 44.56 |
| 2017-10-16 | 81.94 | 171.45 | 49.20 |
| 2017-10-13 | 80.71 | 171.45 | 50.22 |
| 2017-10-12 | 80.71 | 176.38 | 52.94 |
| 2017-10-11 | 79.78 | 176.38 | 53.73 |
| 2017-10-10 | 80.71 | 180.68 | 55.33 |
| 2017-10-09 | 79.78 | 178.84 | 55.10 |
| 2017-10-06 | 80.40 | 185.61 | 58.32 |
| 2017-10-04 | 79.78 | 172.68 | 51.67 |
| 2017-10-03 | 78.55 | 175.76 | 54.44 |
| 2017-09-29 | 74.56 | 178.22 | 59.39 |
| 2017-09-28 | 73.94 | 176.99 | 59.24 |
| 2017-09-27 | 75.79 | 180.07 | 59.32 |
| 2017-09-26 | 75.17 | 175.76 | 57.42 |
| 2017-09-25 | 74.87 | 177.61 | 58.75 |
| 2017-09-22 | 76.71 | 197.92 | 68.59 |
| 2017-09-21 | 78.25 | 202.23 | 69.56 |
| 2017-09-20 | 78.25 | 197.30 | 66.79 |
| 2017-09-19 | 77.94 | 171.45 | 52.55 |
| 2017-09-18 | 78.25 | 176.99 | 55.40 |
| 2017-09-15 | 76.40 | 181.30 | 59.46 |
| 2017-09-14 | 76.40 | 183.15 | 60.51 |
| 2017-09-13 | 76.71 | 181.30 | 59.19 |
| 2017-09-12 | 77.33 | 184.99 | 60.72 |
| 2017-09-11 | 77.33 | 145.60 | 38.50 |
| 2017-09-08 | 75.48 | 138.21 | 35.75 |
| 2017-09-07 | 74.56 | 138.83 | 36.82 |
| 2017-09-06 | 74.87 | 141.91 | 38.34 |
| 2017-09-05 | 75.79 | 149.91 | 42.16 |
| 2017-09-04 | 75.79 | 153.60 | 44.26 |
| 2017-09-01 | 76.71 | 151.14 | 42.12 |
| 2017-08-31 | 76.71 | 149.29 | 41.07 |
| 2017-08-30 | 77.33 | 146.21 | 38.85 |
| 2017-08-29 | 75.17 | 141.29 | 37.74 |
| 2017-08-28 | 76.10 | 151.75 | 42.96 |
| 2017-08-25 | 75.48 | 162.22 | 49.43 |
| 2017-08-24 | 73.33 | 167.76 | 54.48 |
| 2017-08-22 | 73.02 | 167.14 | 54.40 |
| 2017-08-21 | 71.49 | 167.14 | 55.78 |
| 2017-08-18 | 70.56 | 170.22 | 58.43 |
| 2017-08-17 | 72.41 | 166.53 | 54.59 |
| 2017-08-16 | 72.72 | 169.60 | 56.10 |
| 2017-08-15 | 71.18 | 169.60 | 57.50 |
| 2017-08-14 | 71.49 | 170.84 | 57.93 |
| 2017-08-11 | 69.95 | 164.68 | 55.74 |
| 2017-08-10 | 73.02 | 176.99 | 60.09 |
| 2017-08-09 | 74.87 | 180.68 | 60.51 |
| 2017-08-08 | 75.48 | 186.22 | 63.11 |
| 2017-08-07 | 74.25 | 168.37 | 54.01 |
| 2017-08-04 | 73.64 | 165.30 | 52.79 |
| 2017-08-03 | 73.64 | 166.53 | 53.50 |
| 2017-08-02 | 73.64 | 167.76 | 54.21 |
| 2017-08-01 | 73.33 | 174.53 | 58.38 |
| 2017-07-31 | 71.49 | 172.68 | 59.01 |
| 2017-07-28 | 69.95 | 176.38 | 62.62 |
| 2017-07-27 | 70.87 | 176.38 | 61.74 |
| 2017-07-26 | 69.64 | 176.99 | 63.28 |
| 2017-07-25 | 69.03 | 176.38 | 63.51 |
| 2017-07-24 | 69.34 | 183.76 | 67.57 |
| 2017-07-21 | 68.41 | 184.99 | 69.22 |
| 2017-07-20 | 68.11 | 192.38 | 73.93 |
| 2017-07-19 | 67.80 | 189.92 | 72.78 |
| 2017-07-18 | 66.88 | 186.84 | 71.89 |
| 2017-07-17 | 66.88 | 187.46 | 72.26 |
| 2017-07-14 | 66.26 | 184.38 | 71.04 |
| 2017-07-13 | 65.95 | 185.61 | 72.10 |
| 2017-07-12 | 64.11 | 184.99 | 73.66 |
| 2017-07-11 | 63.19 | 190.53 | 78.04 |
| 2017-07-10 | 60.73 | 190.53 | 80.76 |
| 2017-07-07 | 59.81 | 191.76 | 82.57 |
| 2017-07-06 | 60.73 | 195.46 | 83.82 |
| 2017-07-05 | 60.42 | 194.23 | 83.41 |
| 2017-07-04 | 59.81 | 186.22 | 79.10 |
| 2017-07-03 | 61.34 | 186.22 | 77.40 |
| 2017-06-30 | 61.34 | 183.15 | 75.49 |
| 2017-06-29 | 61.96 | 183.15 | 74.83 |
| 2017-06-28 | 61.04 | 180.68 | 74.30 |
| 2017-06-27 | 61.34 | 190.53 | 80.07 |
| 2017-06-26 | 61.65 | 185.61 | 76.68 |
| 2017-06-23 | 61.04 | 201.00 | 86.91 |
| 2017-06-22 | 60.73 | 201.00 | 87.27 |
| 2017-06-21 | 60.12 | 205.92 | 91.06 |
| 2017-06-20 | 61.04 | 200.38 | 86.53 |
| 2017-06-19 | 61.65 | 198.53 | 84.68 |
| 2017-06-16 | 59.81 | 197.92 | 86.42 |
| 2017-06-15 | 59.50 | 210.85 | 94.89 |
| 2017-06-14 | 61.34 | 210.23 | 92.28 |
| 2017-06-13 | 61.34 | 200.38 | 86.17 |
| 2017-06-12 | 60.73 | 185.61 | 77.69 |
| 2017-06-09 | 62.27 | 184.50 | 75.33 |
| 2017-06-08 | 62.27 | 186.32 | 76.45 |
| 2017-06-07 | 61.65 | 183.90 | 75.62 |
| 2017-06-06 | 61.65 | 190.56 | 79.74 |
| 2017-06-05 | 61.04 | 162.71 | 63.14 |
| 2017-06-02 | 61.34 | 164.53 | 63.95 |
| 2017-06-01 | 59.81 | 152.42 | 57.95 |
| 2017-05-31 | 59.81 | 157.87 | 61.36 |
| 2017-05-29 | 59.81 | 152.42 | 57.95 |
| 2017-05-26 | 59.19 | 151.82 | 58.18 |
| 2017-05-25 | 58.89 | 153.63 | 59.63 |
| 2017-05-24 | 57.66 | 148.79 | 57.80 |
| 2017-05-23 | 57.96 | 146.97 | 56.35 |
| 2017-05-22 | 57.66 | 154.24 | 61.26 |
| 2017-05-19 | 56.43 | 163.92 | 68.72 |
| 2017-05-18 | 56.12 | 179.05 | 78.74 |
| 2017-05-17 | 57.35 | 185.71 | 81.58 |
| 2017-05-16 | 57.35 | 182.08 | 79.27 |
| 2017-05-15 | 57.35 | 177.84 | 76.58 |
| 2017-05-12 | 55.81 | 181.48 | 80.65 |
| 2017-05-11 | 55.51 | 181.48 | 81.01 |
| 2017-05-10 | 54.58 | 184.50 | 84.04 |
| 2017-05-09 | 53.97 | 182.08 | 83.21 |
| 2017-05-08 | 52.12 | 178.45 | 83.04 |
| 2017-05-05 | 51.51 | 185.11 | 88.18 |
| 2017-05-04 | 53.05 | 188.13 | 88.27 |
| 2017-05-02 | 52.43 | 196.00 | 94.19 |
| 2017-04-28 | 52.43 | 199.64 | 96.57 |
| 2017-04-27 | 52.74 | 202.66 | 98.16 |
| 2017-04-26 | 51.82 | 198.43 | 96.57 |
| 2017-04-25 | 51.21 | 194.79 | 94.96 |
| 2017-04-24 | 49.37 | 192.98 | 96.14 |
| 2017-04-21 | 48.46 | 193.58 | 97.76 |
| 2017-04-20 | 48.76 | 188.13 | 93.69 |
| 2017-04-19 | 47.54 | 184.50 | 92.83 |
| 2017-04-18 | 47.54 | 182.08 | 91.19 |
| 2017-04-13 | 49.98 | 197.82 | 98.57 |
| 2017-04-12 | 50.29 | 199.64 | 99.37 |
| 2017-04-11 | 49.07 | 205.69 | 105.07 |
| 2017-04-10 | 49.98 | 209.93 | 106.64 |
| 2017-04-07 | 49.98 | 225.66 | 117.13 |
| 2017-04-06 | 49.98 | 226.88 | 117.94 |
| 2017-04-05 | 50.60 | 220.22 | 112.63 |
| 2017-04-03 | 49.68 | 212.35 | 108.68 |
| 2017-03-31 | 49.37 | 214.77 | 110.73 |
| 2017-03-30 | 50.29 | 232.32 | 121.12 |
| 2017-03-29 | 50.60 | 234.74 | 122.28 |
| 2017-03-28 | 50.60 | 237.77 | 124.29 |
| 2017-03-27 | 49.68 | 258.96 | 139.82 |
| 2017-03-24 | 50.90 | 300.12 | 165.15 |
| 2017-03-23 | 50.29 | 304.36 | 169.05 |
| 2017-03-22 | 50.29 | 303.15 | 168.25 |
| 2017-03-21 | 51.82 | 317.07 | 174.72 |
| 2017-03-20 | 51.21 | 318.28 | 176.63 |
| 2017-03-17 | 50.29 | 307.99 | 171.47 |
| 2017-03-16 | 49.98 | 308.59 | 172.42 |
| 2017-03-15 | 47.24 | 304.36 | 174.63 |
| 2017-03-14 | 47.24 | 298.30 | 170.52 |
| 2017-03-13 | 47.24 | 303.75 | 174.22 |
| 2017-03-10 | 45.71 | 291.04 | 168.37 |
| 2017-03-09 | 45.40 | 299.51 | 174.76 |
| 2017-03-08 | 46.62 | 309.20 | 179.08 |
| 2017-03-07 | 46.32 | 318.28 | 185.87 |
| 2017-03-06 | 45.71 | 307.38 | 179.59 |
| 2017-03-03 | 45.71 | 305.57 | 178.34 |
| 2017-03-02 | 46.32 | 291.04 | 167.25 |
| 2017-03-01 | 46.93 | 277.72 | 157.08 |
| 2017-02-28 | 46.93 | 270.46 | 152.13 |
| 2017-02-27 | 48.15 | 277.12 | 154.55 |
| 2017-02-24 | 48.46 | 275.91 | 153.21 |
| 2017-02-23 | 48.76 | 275.30 | 152.28 |
| 2017-02-22 | 48.76 | 266.22 | 146.18 |
| 2017-02-21 | 47.85 | 274.09 | 153.03 |
| 2017-02-20 | 48.76 | 269.85 | 148.62 |
| 2017-02-17 | 48.15 | 265.62 | 146.78 |
| 2017-02-16 | 48.46 | 265.01 | 145.87 |
| 2017-02-15 | 47.54 | 267.43 | 149.04 |
| 2017-02-14 | 46.01 | 274.70 | 156.62 |
| 2017-02-13 | 45.71 | 270.46 | 154.25 |
| 2017-02-10 | 45.40 | 264.41 | 150.62 |
| 2017-02-09 | 44.79 | 272.88 | 157.53 |
| 2017-02-08 | 44.79 | 266.83 | 153.35 |
| 2017-02-07 | 43.57 | 260.77 | 151.29 |
| 2017-02-06 | 43.57 | 269.25 | 157.19 |
| 2017-02-03 | 42.04 | 275.30 | 164.22 |
| 2017-02-02 | 42.65 | 288.62 | 172.42 |
| 2017-02-01 | 43.57 | 288.01 | 170.26 |
| 2017-01-27 | 43.88 | 289.83 | 170.95 |
| 2017-01-26 | 43.88 | 288.62 | 170.11 |
| 2017-01-25 | 41.74 | 298.30 | 181.02 |
| 2017-01-24 | 41.13 | 301.33 | 184.38 |
| 2017-01-23 | 40.82 | 303.75 | 186.71 |
| 2017-01-20 | 41.13 | 298.91 | 182.66 |
| 2017-01-19 | 42.04 | 300.12 | 181.69 |
| 2017-01-18 | 42.04 | 305.57 | 185.53 |
| 2017-01-17 | 40.82 | 304.96 | 187.57 |
| 2017-01-16 | 39.90 | 302.54 | 187.73 |
| 2017-01-13 | 41.13 | 303.75 | 186.09 |
| 2017-01-12 | 40.82 | 310.41 | 191.44 |
| 2017-01-11 | 41.13 | 303.75 | 186.09 |
| 2017-01-10 | 39.60 | 302.54 | 188.36 |
| 2017-01-09 | 38.99 | 303.15 | 190.06 |
| 2017-01-06 | 38.38 | 286.20 | 179.09 |
| 2017-01-05 | 38.07 | 301.33 | 190.67 |
| 2017-01-04 | 36.24 | 307.38 | 199.02 |
| 2017-01-03 | 36.24 | 301.94 | 195.02 |
| 2016-12-30 | 35.02 | 301.33 | 197.24 |
| 2016-12-29 | 34.10 | 281.35 | 184.38 |
| 2016-12-28 | 33.49 | 279.54 | 184.32 |
| 2016-12-23 | 32.88 | 276.51 | 183.35 |
| 2016-12-22 | 33.49 | 277.12 | 182.51 |
| 2016-12-21 | 34.41 | 272.88 | 177.43 |
| 2016-12-20 | 33.79 | 266.22 | 173.72 |
| 2016-12-19 | 34.41 | 298.91 | 196.79 |
| 2016-12-16 | 35.63 | 311.62 | 203.49 |
| 2016-12-15 | 35.63 | 314.65 | 205.72 |
| 2016-12-14 | 38.38 | 324.33 | 206.65 |
| 2016-12-13 | 38.07 | 327.96 | 209.96 |
| 2016-12-12 | 37.77 | 320.10 | 204.93 |
| 2016-12-09 | 40.21 | 323.12 | 201.78 |
| 2016-12-08 | 40.52 | 327.96 | 204.57 |
| 2016-12-07 | 40.52 | 324.33 | 201.98 |
| 2016-12-06 | 39.60 | 323.12 | 203.10 |
| 2016-12-05 | 38.68 | 333.41 | 212.52 |
| 2016-12-02 | 38.99 | 324.33 | 205.30 |
| 2016-12-01 | 41.13 | 323.73 | 200.25 |
| 2016-11-30 | 40.52 | 329.78 | 205.86 |
| 2016-11-29 | 39.90 | 311.02 | 193.78 |
| 2016-11-28 | 40.52 | 310.41 | 192.08 |
| 2016-11-25 | 39.90 | 341.89 | 215.85 |
| 2016-11-24 | 38.99 | 338.86 | 215.75 |
| 2016-11-23 | 39.90 | 348.55 | 220.61 |
| 2016-11-22 | 39.90 | 366.71 | 233.59 |
| 2016-11-21 | 37.77 | 367.31 | 239.21 |
| 2016-11-18 | 37.16 | 360.05 | 235.42 |
| 2016-11-17 | 36.85 | 358.84 | 235.29 |
| 2016-11-16 | 37.46 | 336.44 | 217.50 |
| 2016-11-15 | 37.46 | 344.91 | 223.67 |
| 2016-11-14 | 36.85 | 340.68 | 222.02 |
| 2016-11-11 | 38.68 | 343.10 | 219.51 |
| 2016-11-10 | 40.82 | 347.34 | 217.66 |
| 2016-11-09 | 38.07 | 340.68 | 219.17 |
| 2016-11-08 | 40.82 | 328.57 | 204.34 |
| 2016-11-07 | 40.52 | 328.57 | 205.00 |
| 2016-11-04 | 39.60 | 306.78 | 191.39 |
| 2016-11-03 | 39.90 | 314.04 | 195.95 |
| 2016-11-02 | 40.52 | 324.94 | 202.41 |
| 2016-11-01 | 42.35 | 329.78 | 201.92 |
| 2016-10-31 | 41.13 | 320.10 | 197.67 |
| 2016-10-28 | 41.31 | 327.96 | 202.86 |
| 2016-10-27 | 42.20 | 345.52 | 213.30 |
| 2016-10-26 | 43.39 | 347.94 | 212.39 |
| 2016-10-25 | 44.88 | 347.94 | 209.18 |
| 2016-10-24 | 45.18 | 350.97 | 210.63 |
| 2016-10-20 | 43.69 | 332.81 | 201.21 |
| 2016-10-19 | 43.09 | 332.20 | 202.04 |
| 2016-10-18 | 43.69 | 333.41 | 201.63 |
| 2016-10-17 | 41.61 | 321.91 | 197.95 |
| 2016-10-14 | 42.80 | 329.18 | 200.55 |
| 2016-10-13 | 41.61 | 326.75 | 201.37 |
| 2016-10-12 | 43.69 | 321.91 | 193.63 |
| 2016-10-11 | 44.28 | 329.78 | 197.87 |
| 2016-10-07 | 46.37 | 334.62 | 196.94 |
| 2016-10-06 | 46.96 | 322.52 | 187.50 |
| 2016-10-05 | 45.77 | 304.96 | 177.81 |
| 2016-10-04 | 45.18 | 303.75 | 178.11 |
| 2016-10-03 | 44.58 | 292.86 | 171.72 |
| 2016-09-30 | 42.80 | 286.20 | 170.45 |
| 2016-09-29 | 45.77 | 304.96 | 177.81 |
| 2016-09-28 | 44.88 | 304.36 | 179.10 |
| 2016-09-27 | 44.58 | 298.91 | 175.91 |
| 2016-09-26 | 43.39 | 292.86 | 173.97 |
| 2016-09-23 | 44.88 | 301.33 | 177.01 |
| 2016-09-22 | 45.77 | 306.17 | 178.64 |
| 2016-09-21 | 44.88 | 301.94 | 177.43 |
| 2016-09-20 | 44.58 | 307.38 | 181.77 |
| 2016-09-19 | 44.28 | 291.65 | 171.44 |
| 2016-09-15 | 43.39 | 295.88 | 176.08 |
| 2016-09-14 | 42.50 | 292.86 | 175.69 |
| 2016-09-13 | 42.80 | 284.38 | 169.18 |
| 2016-09-12 | 43.09 | 281.35 | 166.51 |
| 2016-09-09 | 47.85 | 292.86 | 165.70 |
| 2016-09-08 | 46.07 | 281.96 | 161.49 |
| 2016-09-07 | 45.47 | 265.01 | 150.91 |
| 2016-09-06 | 45.47 | 251.09 | 141.34 |
| 2016-09-05 | 44.58 | 246.85 | 139.90 |
| 2016-09-02 | 42.20 | 248.06 | 144.77 |
| 2016-09-01 | 42.20 | 243.22 | 141.36 |
| 2016-08-31 | 40.71 | 246.85 | 146.49 |
| 2016-08-30 | 40.71 | 246.25 | 146.06 |
| 2016-08-29 | 39.82 | 246.85 | 148.07 |
| 2016-08-26 | 40.42 | 248.06 | 147.88 |
| 2016-08-25 | 39.52 | 240.19 | 143.82 |
| 2016-08-24 | 39.52 | 240.19 | 143.82 |
| 2016-08-23 | 40.71 | 245.64 | 145.63 |
| 2016-08-22 | 40.71 | 254.12 | 151.66 |
| 2016-08-19 | 40.12 | 245.64 | 146.68 |
| 2016-08-18 | 41.01 | 249.88 | 148.12 |
| 2016-08-17 | 39.23 | 232.93 | 139.13 |
| 2016-08-16 | 39.82 | 228.69 | 135.08 |
| 2016-08-15 | 40.42 | 232.32 | 136.67 |
| 2016-08-12 | 38.93 | 229.30 | 137.02 |
| 2016-08-11 | 37.74 | 229.90 | 139.51 |
| 2016-08-10 | 37.14 | 225.06 | 137.02 |
| 2016-08-09 | 37.14 | 218.40 | 132.16 |
| 2016-08-08 | 37.14 | 212.95 | 128.19 |
| 2016-08-05 | 35.36 | 223.24 | 138.80 |
| 2016-08-04 | 33.28 | 224.45 | 143.44 |
| 2016-08-03 | 32.68 | 223.85 | 144.08 |
| 2016-08-01 | 35.36 | 214.77 | 132.54 |
| 2016-07-29 | 33.57 | 203.27 | 127.04 |
| 2016-07-28 | 35.36 | 212.95 | 131.20 |
| 2016-07-27 | 34.76 | 210.53 | 130.43 |
| 2016-07-26 | 35.36 | 208.11 | 127.62 |
| 2016-07-25 | 34.17 | 200.24 | 123.78 |
| 2016-07-22 | 33.87 | 200.24 | 124.27 |
| 2016-07-21 | 34.17 | 208.11 | 129.64 |
| 2016-07-20 | 33.87 | 210.53 | 131.96 |
| 2016-07-19 | 32.09 | 204.48 | 130.51 |
| 2016-07-18 | 32.98 | 195.40 | 122.14 |
| 2016-07-15 | 32.68 | 193.58 | 121.27 |
| 2016-07-14 | 31.79 | 193.58 | 122.77 |
| 2016-07-13 | 30.30 | 190.56 | 122.99 |
| 2016-07-12 | 29.71 | 191.16 | 124.48 |
| 2016-07-11 | 27.33 | 180.27 | 120.11 |
| 2016-07-08 | 25.84 | 185.11 | 126.56 |
| 2016-07-07 | 26.43 | 185.71 | 125.98 |
| 2016-07-06 | 25.24 | 189.35 | 131.02 |
| 2016-07-05 | 26.73 | 186.32 | 125.92 |
| 2016-07-04 | 28.81 | 194.19 | 128.38 |
| 2016-06-30 | 27.03 | 189.35 | 127.78 |
| 2016-06-29 | 24.95 | 188.74 | 131.09 |
| 2016-06-28 | 23.16 | 178.45 | 126.08 |
| 2016-06-27 | 23.16 | 180.87 | 128.05 |
| 2016-06-24 | 23.46 | 184.50 | 130.44 |
| 2016-06-23 | 27.03 | 194.19 | 131.59 |
| 2016-06-22 | 26.73 | 197.21 | 134.52 |
| 2016-06-21 | 25.24 | 198.43 | 138.27 |
| 2016-06-20 | 24.05 | 186.32 | 130.80 |
| 2016-06-17 | 22.57 | 185.11 | 132.61 |
| 2016-06-16 | 21.67 | 178.45 | 128.85 |
| 2016-06-15 | 23.76 | 186.32 | 131.35 |
| 2016-06-14 | 23.76 | 185.71 | 130.87 |
| 2016-06-13 | 24.35 | 188.13 | 131.71 |
| 2016-06-10 | 27.33 | 208.72 | 142.46 |
| 2016-06-08 | 28.81 | 212.95 | 142.95 |
| 2016-06-07 | 28.52 | 212.95 | 143.51 |
| 2016-06-06 | 27.03 | 214.16 | 147.32 |
| 2016-06-03 | 26.43 | 206.02 | 142.04 |
| 2016-06-02 | 25.84 | 204.83 | 142.24 |
| 2016-06-01 | 24.95 | 203.65 | 143.02 |
| 2016-05-31 | 25.54 | 200.10 | 139.04 |
| 2016-05-30 | 24.05 | 198.91 | 140.95 |
| 2016-05-27 | 23.76 | 198.32 | 141.05 |
| 2016-05-26 | 22.86 | 195.96 | 140.88 |
| 2016-05-25 | 22.57 | 197.73 | 142.91 |
| 2016-05-24 | 19.59 | 197.73 | 148.95 |
| 2016-05-23 | 19.00 | 195.36 | 148.21 |
| 2016-05-20 | 19.89 | 195.96 | 146.86 |
| 2016-05-19 | 18.28 | 193.59 | 148.21 |
| 2016-05-18 | 18.76 | 195.96 | 149.21 |
| 2016-05-17 | 20.78 | 198.91 | 147.48 |
| 2016-05-16 | 19.29 | 206.02 | 156.52 |
| 2016-05-13 | 18.28 | 206.61 | 159.22 |
| 2016-05-12 | 19.29 | 203.06 | 154.04 |
| 2016-05-11 | 20.19 | 187.67 | 139.35 |
| 2016-05-10 | 21.67 | 184.12 | 133.50 |
| 2016-05-09 | 20.78 | 186.48 | 137.19 |
| 2016-05-06 | 20.19 | 185.30 | 137.38 |
| 2016-05-05 | 22.27 | 188.85 | 136.24 |
| 2016-05-04 | 23.16 | 193.59 | 138.37 |
| 2016-05-03 | 23.46 | 194.77 | 138.76 |
| 2016-04-29 | 25.84 | 194.77 | 134.24 |
| 2016-04-28 | 27.92 | 190.63 | 127.19 |
| 2016-04-27 | 27.86 | 172.87 | 113.41 |
| 2016-04-26 | 28.16 | 178.20 | 117.07 |
| 2016-04-25 | 27.27 | 194.18 | 131.14 |
| 2016-04-22 | 28.75 | 200.69 | 133.55 |
| 2016-04-21 | 29.63 | 201.87 | 132.87 |
| 2016-04-20 | 26.98 | 194.77 | 132.15 |
| 2016-04-19 | 28.45 | 201.87 | 135.01 |
| 2016-04-18 | 26.68 | 204.24 | 140.16 |
| 2016-04-15 | 27.57 | 208.39 | 141.74 |
| 2016-04-14 | 28.16 | 207.79 | 140.17 |
| 2016-04-13 | 26.98 | 210.75 | 144.73 |
| 2016-04-12 | 22.84 | 203.06 | 146.70 |
| 2016-04-11 | 22.84 | 201.87 | 145.74 |
| 2016-04-08 | 21.96 | 204.24 | 149.47 |
| 2016-04-07 | 21.37 | 207.79 | 153.61 |
| 2016-04-06 | 21.07 | 214.30 | 159.60 |
| 2016-04-05 | 20.48 | 184.12 | 135.82 |
| 2016-04-01 | 22.55 | 181.16 | 129.43 |
| 2016-03-31 | 24.32 | 185.30 | 129.49 |
| 2016-03-30 | 24.91 | 187.08 | 129.83 |
| 2016-03-29 | 21.66 | 179.97 | 130.12 |
| 2016-03-24 | 21.66 | 184.12 | 133.53 |
| 2016-03-23 | 23.43 | 181.16 | 127.78 |
| 2016-03-22 | 23.43 | 187.08 | 132.58 |
| 2016-03-21 | 23.43 | 166.95 | 116.27 |
| 2016-03-18 | 23.73 | 157.48 | 108.10 |
| 2016-03-17 | 22.55 | 153.93 | 107.21 |
| 2016-03-16 | 21.37 | 152.15 | 107.76 |
| 2016-03-15 | 21.66 | 158.66 | 112.61 |
| 2016-03-14 | 22.25 | 156.30 | 109.65 |
| 2016-03-11 | 21.07 | 145.64 | 102.89 |
| 2016-03-10 | 19.89 | 143.28 | 102.92 |
| 2016-03-09 | 19.89 | 143.28 | 102.92 |
| 2016-03-08 | 19.89 | 143.28 | 102.92 |
| 2016-03-07 | 20.78 | 143.28 | 101.43 |
| 2016-03-04 | 20.48 | 142.68 | 101.43 |
| 2016-03-03 | 19.00 | 142.68 | 103.93 |
| 2016-03-02 | 19.30 | 142.09 | 102.93 |
| 2016-03-01 | 15.52 | 140.91 | 108.54 |
| 2016-02-29 | 13.98 | 137.36 | 108.24 |
| 2016-02-26 | 15.64 | 142.09 | 109.35 |
| 2016-02-25 | 12.68 | 142.68 | 115.36 |
| 2016-02-24 | 14.34 | 139.72 | 109.66 |
| 2016-02-23 | 15.87 | 151.56 | 117.10 |
| 2016-02-22 | 16.11 | 155.11 | 119.72 |
| 2016-02-19 | 14.81 | 148.60 | 116.53 |
| 2016-02-18 | 15.52 | 150.97 | 117.25 |
| 2016-02-17 | 12.80 | 146.23 | 118.29 |
| 2016-02-16 | 13.98 | 149.79 | 119.14 |
| 2016-02-15 | 12.92 | 142.09 | 114.39 |
| 2016-02-12 | 9.38 | 132.62 | 112.68 |
| 2016-02-11 | 10.44 | 136.76 | 114.38 |
| 2016-02-05 | 15.05 | 151.56 | 118.66 |
| 2016-02-04 | 14.46 | 161.62 | 128.58 |
| 2016-02-03 | 13.39 | 164.58 | 133.33 |
| 2016-02-02 | 15.87 | 177.01 | 139.07 |
| 2016-02-01 | 16.58 | 171.09 | 132.53 |
| 2016-01-29 | 17.17 | 170.50 | 130.86 |
| 2016-01-28 | 14.57 | 161.62 | 128.34 |
| 2016-01-27 | 13.51 | 159.26 | 128.40 |
| 2016-01-26 | 12.33 | 151.56 | 123.95 |
| 2016-01-25 | 15.40 | 153.93 | 120.04 |
| 2016-01-22 | 14.10 | 156.89 | 125.14 |
| 2016-01-21 | 10.79 | 170.50 | 144.15 |
| 2016-01-20 | 12.57 | 177.01 | 146.09 |
| 2016-01-19 | 17.17 | 186.48 | 144.50 |
| 2016-01-18 | 14.93 | 177.01 | 141.03 |
| 2016-01-15 | 16.35 | 181.16 | 141.66 |
| 2016-01-14 | 18.41 | 178.20 | 134.94 |
| 2016-01-13 | 19.30 | 179.38 | 134.19 |
| 2016-01-12 | 17.53 | 169.32 | 129.15 |
| 2016-01-11 | 18.71 | 175.24 | 131.86 |
| 2016-01-08 | 22.25 | 194.77 | 141.12 |
| 2016-01-07 | 21.37 | 198.91 | 146.29 |
| 2016-01-06 | 24.91 | 214.30 | 151.62 |
| 2016-01-05 | 26.39 | 210.75 | 145.88 |
| 2016-01-04 | 26.68 | 207.79 | 142.97 |
| 2015-12-31 | 30.52 | 224.37 | 148.52 |
| 2015-12-30 | 30.82 | 226.14 | 149.31 |
| 2015-12-29 | 31.11 | 219.04 | 143.34 |
| 2015-12-28 | 30.52 | 219.63 | 144.89 |
| 2015-12-24 | 31.70 | 228.51 | 149.44 |
| 2015-12-23 | 31.11 | 223.18 | 146.50 |
| 2015-12-22 | 29.93 | 230.29 | 154.20 |
| 2015-12-21 | 29.93 | 224.96 | 150.10 |
| 2015-12-18 | 29.93 | 220.82 | 146.91 |
| 2015-12-17 | 30.52 | 222.00 | 146.70 |
| 2015-12-16 | 29.63 | 213.71 | 142.00 |
| 2015-12-15 | 26.98 | 198.32 | 134.94 |
| 2015-12-14 | 27.27 | 199.51 | 135.33 |
| 2015-12-11 | 28.16 | 202.47 | 136.01 |
| 2015-12-10 | 29.34 | 209.57 | 139.35 |
| 2015-12-09 | 29.93 | 208.98 | 137.80 |
| 2015-12-08 | 30.52 | 207.79 | 135.82 |
| 2015-12-07 | 32.88 | 204.24 | 128.95 |
| 2015-12-04 | 32.59 | 204.83 | 129.91 |
| 2015-12-03 | 33.47 | 207.79 | 130.60 |
| 2015-12-02 | 34.06 | 206.02 | 128.26 |
| 2015-12-01 | 33.47 | 213.71 | 135.04 |
| 2015-11-30 | 31.11 | 214.90 | 140.18 |
| 2015-11-27 | 31.70 | 207.79 | 133.70 |
| 2015-11-26 | 34.36 | 206.61 | 128.20 |
| 2015-11-25 | 34.36 | 216.08 | 135.25 |
| 2015-11-24 | 34.65 | 195.96 | 119.79 |
| 2015-11-23 | 35.25 | 194.18 | 117.52 |
| 2015-11-20 | 35.54 | 197.14 | 119.23 |
| 2015-11-19 | 34.06 | 197.73 | 122.08 |
| 2015-11-18 | 32.29 | 181.16 | 112.53 |
| 2015-11-17 | 32.88 | 181.16 | 111.58 |
| 2015-11-16 | 31.11 | 180.57 | 113.99 |
| 2015-11-13 | 33.47 | 183.52 | 112.42 |
| 2015-11-12 | 36.72 | 185.30 | 108.67 |
| 2015-11-11 | 33.18 | 186.48 | 115.11 |
| 2015-11-10 | 33.47 | 187.67 | 115.52 |
| 2015-11-09 | 34.95 | 196.55 | 119.75 |
| 2015-11-06 | 36.13 | 200.69 | 120.88 |
| 2015-11-05 | 37.02 | 201.28 | 119.89 |
| 2015-11-04 | 37.31 | 201.87 | 119.85 |
| 2015-11-03 | 34.65 | 193.59 | 118.03 |
| 2015-11-02 | 33.18 | 194.18 | 120.89 |
| 2015-10-30 | 34.95 | 195.36 | 118.87 |
| 2015-10-29 | 35.54 | 178.20 | 105.25 |
| 2015-10-28 | 36.54 | 181.16 | 105.91 |
| 2015-10-27 | 37.69 | 168.73 | 95.16 |
| 2015-10-26 | 37.41 | 174.05 | 99.45 |
| 2015-10-23 | 37.98 | 177.61 | 101.19 |
| 2015-10-22 | 35.97 | 177.61 | 104.17 |
| 2015-10-20 | 36.54 | 186.48 | 109.81 |
| 2015-10-19 | 37.12 | 187.67 | 109.79 |
| 2015-10-16 | 37.12 | 180.57 | 104.61 |
| 2015-10-15 | 36.26 | 167.54 | 96.35 |
| 2015-10-14 | 33.38 | 148.01 | 85.94 |
| 2015-10-13 | 34.53 | 148.60 | 84.79 |
| 2015-10-12 | 35.39 | 147.42 | 82.74 |
| 2015-10-09 | 33.38 | 143.28 | 82.39 |
| 2015-10-08 | 33.09 | 139.72 | 80.11 |
| 2015-10-07 | 33.96 | 146.23 | 83.82 |
| 2015-10-06 | 29.93 | 140.91 | 85.41 |
| 2015-10-05 | 30.22 | 139.72 | 84.09 |
| 2015-10-02 | 28.21 | 142.09 | 88.83 |
| 2015-09-30 | 24.18 | 133.80 | 88.27 |
| 2015-09-29 | 22.46 | 127.89 | 86.09 |
| 2015-09-25 | 26.48 | 133.21 | 84.38 |
| 2015-09-24 | 25.91 | 137.36 | 88.51 |
| 2015-09-23 | 27.06 | 135.58 | 85.41 |
| 2015-09-22 | 29.36 | 140.32 | 85.78 |
| 2015-09-21 | 29.36 | 139.13 | 84.86 |
| 2015-09-18 | 30.80 | 142.09 | 85.09 |
| 2015-09-17 | 29.65 | 136.76 | 82.62 |
| 2015-09-16 | 30.51 | 136.17 | 80.96 |
| 2015-09-15 | 27.35 | 129.66 | 80.34 |
| 2015-09-14 | 28.50 | 135.58 | 83.34 |
| 2015-09-11 | 27.92 | 146.83 | 92.95 |
| 2015-09-10 | 28.21 | 133.21 | 81.90 |
| 2015-09-09 | 31.37 | 136.76 | 80.23 |
| 2015-09-08 | 26.48 | 108.35 | 64.73 |
| 2015-09-07 | 22.46 | 101.25 | 64.34 |
| 2015-09-04 | 23.61 | 110.72 | 70.47 |
| 2015-09-02 | 24.18 | 105.39 | 65.39 |
| 2015-09-01 | 25.33 | 110.13 | 67.66 |
| 2015-08-31 | 28.50 | 124.93 | 75.05 |
| 2015-08-28 | 28.78 | 115.46 | 67.30 |
| 2015-08-27 | 29.65 | 112.50 | 63.91 |
| 2015-08-26 | 24.76 | 105.39 | 64.63 |
| 2015-08-25 | 27.06 | 104.21 | 60.72 |
| 2015-08-24 | 25.91 | 107.17 | 64.54 |
| 2015-08-21 | 32.81 | 110.72 | 58.67 |
| 2015-08-20 | 34.82 | 110.72 | 56.30 |
| 2015-08-19 | 36.83 | 115.46 | 57.46 |
| 2015-08-18 | 38.56 | 114.86 | 55.07 |
| 2015-08-17 | 40.86 | 125.52 | 60.10 |
| 2015-08-14 | 41.72 | 137.36 | 67.48 |
| 2015-08-13 | 41.72 | 132.62 | 64.14 |
| 2015-08-12 | 40.86 | 129.66 | 63.05 |
| 2015-08-11 | 44.31 | 141.50 | 67.35 |
| 2015-08-10 | 44.02 | 147.42 | 71.80 |
| 2015-08-07 | 44.31 | 143.28 | 68.58 |
| 2015-08-06 | 43.73 | 139.72 | 66.79 |
| 2015-08-05 | 44.31 | 147.42 | 71.45 |
| 2015-08-04 | 43.73 | 142.68 | 68.85 |
| 2015-08-03 | 43.73 | 140.32 | 67.20 |
| 2015-07-31 | 44.88 | 148.60 | 71.59 |
| 2015-07-30 | 44.31 | 148.60 | 72.27 |
| 2015-07-29 | 45.17 | 142.68 | 67.17 |
| 2015-07-28 | 44.59 | 139.13 | 65.38 |
| 2015-07-27 | 43.44 | 145.05 | 70.83 |
| 2015-07-24 | 47.76 | 157.48 | 74.26 |
| 2015-07-23 | 49.48 | 170.50 | 80.96 |
| 2015-07-22 | 48.91 | 166.95 | 79.28 |
| 2015-07-21 | 50.34 | 175.83 | 83.47 |
| 2015-07-20 | 49.48 | 172.28 | 82.15 |
| 2015-07-17 | 49.77 | 177.61 | 85.36 |
| 2015-07-16 | 48.04 | 169.32 | 81.92 |
| 2015-07-15 | 47.47 | 165.77 | 80.22 |
| 2015-07-14 | 47.76 | 160.44 | 76.26 |
| 2015-07-13 | 48.62 | 156.89 | 72.85 |
| 2015-07-10 | 46.61 | 153.93 | 73.21 |
| 2015-07-09 | 43.73 | 144.46 | 70.08 |
| 2015-07-08 | 38.56 | 111.90 | 52.94 |
| 2015-07-07 | 46.89 | 136.76 | 61.18 |
| 2015-07-06 | 48.62 | 152.15 | 69.67 |
| 2015-07-03 | 53.22 | 162.81 | 71.53 |
| 2015-07-02 | 54.65 | 179.38 | 80.65 |
| 2015-06-30 | 54.37 | 198.91 | 93.64 |
| 2015-06-29 | 52.93 | 194.18 | 92.36 |
| 2015-06-26 | 56.67 | 209.57 | 97.60 |
| 2015-06-25 | 59.54 | 213.71 | 96.63 |
| 2015-06-24 | 60.40 | 214.30 | 95.95 |
| 2015-06-23 | 59.83 | 218.45 | 99.24 |
| 2015-06-22 | 58.39 | 223.77 | 104.41 |
| 2015-06-19 | 56.38 | 221.41 | 105.53 |
| 2015-06-18 | 55.80 | 227.33 | 110.09 |
| 2015-06-17 | 55.80 | 224.96 | 108.57 |
| 2015-06-16 | 54.94 | 222.00 | 107.82 |
| 2015-06-15 | 56.38 | 223.18 | 106.67 |
| 2015-06-12 | 59.25 | 226.73 | 105.17 |
| 2015-06-11 | 57.24 | 216.67 | 101.39 |
| 2015-06-10 | 55.52 | 210.75 | 99.82 |
| 2015-06-09 | 57.53 | 200.10 | 90.50 |
| 2015-06-08 | 59.25 | 240.35 | 113.71 |
| 2015-06-05 | 58.68 | 257.51 | 125.31 |
| 2015-06-04 | 60.69 | 267.58 | 128.75 |
| 2015-06-03 | 60.98 | 269.94 | 129.81 |
| 2015-06-02 | 60.12 | 277.64 | 135.85 |
| 2015-06-01 | 60.98 | 278.82 | 135.32 |
| 2015-05-29 | 59.83 | 278.23 | 136.65 |
| 2015-05-28 | 63.85 | 268.17 | 124.69 |
| 2015-05-27 | 63.28 | 281.19 | 133.46 |
| 2015-05-26 | 64.72 | 279.41 | 130.34 |
| 2015-05-22 | 62.70 | 280.60 | 133.92 |
| 2015-05-21 | 60.12 | 268.76 | 130.31 |
| 2015-05-20 | 60.12 | 297.76 | 148.42 |
| 2015-05-19 | 60.69 | 295.99 | 146.43 |
| 2015-05-18 | 59.83 | 304.27 | 152.94 |
| 2015-05-15 | 61.27 | 275.86 | 133.07 |
| 2015-05-14 | 58.39 | 272.31 | 135.06 |
| 2015-05-13 | 58.10 | 251.00 | 122.01 |
| 2015-05-12 | 58.97 | 251.00 | 120.80 |
| 2015-05-11 | 60.69 | 258.70 | 123.22 |
| 2015-05-08 | 59.83 | 241.53 | 113.69 |
| 2015-05-07 | 58.10 | 227.92 | 107.41 |
| 2015-05-06 | 60.40 | 239.16 | 111.44 |
| 2015-05-05 | 60.98 | 237.98 | 109.95 |
| 2015-05-04 | 63.28 | 248.04 | 113.16 |
| 2015-04-30 | 62.99 | 229.69 | 102.28 |
| 2015-04-29 | 64.72 | 231.47 | 101.24 |
| 2015-04-28 | 65.12 | 232.65 | 101.46 |
| 2015-04-27 | 65.12 | 243.31 | 107.92 |
| 2015-04-24 | 62.55 | 234.43 | 105.74 |
| 2015-04-23 | 61.12 | 235.02 | 107.93 |
| 2015-04-22 | 61.98 | 227.92 | 102.45 |
| 2015-04-21 | 61.69 | 226.14 | 101.71 |
| 2015-04-20 | 57.12 | 214.30 | 100.04 |
| 2015-04-17 | 60.55 | 181.75 | 75.49 |
| 2015-04-16 | 60.83 | 177.61 | 72.60 |
| 2015-04-15 | 60.26 | 172.28 | 69.90 |
| 2015-04-14 | 59.98 | 178.20 | 73.90 |
| 2015-04-13 | 62.26 | 188.26 | 77.65 |
| 2015-04-10 | 57.98 | 177.01 | 75.35 |
| 2015-04-09 | 55.98 | 159.85 | 66.59 |
| 2015-04-08 | 51.98 | 185.30 | 87.73 |
| 2015-04-02 | 46.55 | 159.26 | 76.91 |
| 2015-04-01 | 45.41 | 141.50 | 66.09 |
| 2015-03-31 | 44.55 | 125.52 | 56.01 |
| 2015-03-30 | 44.26 | 116.64 | 50.17 |
| 2015-03-27 | 41.98 | 101.84 | 42.16 |
| 2015-03-26 | 42.26 | 97.11 | 38.55 |
| 2015-03-25 | 42.55 | 97.11 | 38.27 |
| 2015-03-24 | 41.41 | 97.11 | 39.39 |
| 2015-03-23 | 41.98 | 100.07 | 40.91 |
| 2015-03-20 | 41.41 | 94.74 | 37.71 |
| 2015-03-19 | 41.69 | 94.74 | 37.44 |
| 2015-03-18 | 39.98 | 101.25 | 43.77 |
| 2015-03-17 | 38.84 | 103.03 | 46.23 |
| 2015-03-16 | 38.84 | 103.03 | 46.23 |
| 2015-03-13 | 37.98 | 104.21 | 48.00 |
| 2015-03-12 | 37.98 | 103.03 | 47.14 |
| 2015-03-11 | 37.41 | 112.50 | 54.65 |
| 2015-03-10 | 38.55 | 110.13 | 51.66 |
| 2015-03-09 | 39.69 | 110.72 | 50.84 |
| 2015-03-06 | 39.98 | 109.54 | 49.69 |
| 2015-03-05 | 39.69 | 107.76 | 48.73 |
| 2015-03-04 | 40.84 | 108.35 | 47.94 |
| 2015-03-03 | 42.55 | 113.09 | 49.48 |
| 2015-03-02 | 43.41 | 105.98 | 43.64 |
| 2015-02-27 | 43.41 | 111.90 | 47.76 |
| 2015-02-26 | 43.98 | 113.68 | 48.41 |
| 2015-02-25 | 42.84 | 121.37 | 54.99 |
| 2015-02-24 | 42.84 | 124.93 | 57.47 |
| 2015-02-23 | 43.41 | 112.50 | 48.18 |
| 2015-02-18 | 43.12 | 114.86 | 50.13 |
| 2015-02-17 | 43.41 | 116.05 | 50.65 |
| 2015-02-16 | 42.84 | 114.86 | 50.43 |
| 2015-02-13 | 42.55 | 109.54 | 46.99 |
| 2015-02-12 | 41.12 | 107.17 | 46.80 |
| 2015-02-11 | 40.26 | 101.84 | 43.90 |
| 2015-02-10 | 41.69 | 101.25 | 42.03 |
| 2015-02-09 | 41.41 | 96.51 | 38.97 |
| 2015-02-06 | 42.55 | 102.43 | 42.01 |
| 2015-02-05 | 43.12 | 100.66 | 40.20 |
| 2015-02-04 | 42.26 | 97.11 | 38.55 |
| 2015-02-03 | 41.41 | 91.19 | 35.20 |
| 2015-02-02 | 41.12 | 88.23 | 33.38 |
| 2015-01-30 | 41.41 | 94.15 | 37.30 |
| 2015-01-29 | 41.98 | 92.37 | 35.49 |
| 2015-01-28 | 43.41 | 90.00 | 32.49 |
| 2015-01-27 | 43.12 | 88.82 | 31.93 |
| 2015-01-26 | 43.69 | 95.92 | 36.35 |
| 2015-01-23 | 43.12 | 91.78 | 34.00 |
| 2015-01-22 | 41.69 | 90.00 | 34.09 |
| 2015-01-21 | 40.55 | 87.04 | 33.08 |
| 2015-01-20 | 38.27 | 91.19 | 38.28 |
| 2015-01-19 | 36.84 | 91.19 | 39.72 |
| 2015-01-16 | 39.12 | 91.19 | 37.42 |
| 2015-01-15 | 40.55 | 92.37 | 36.87 |
| 2015-01-14 | 39.12 | 92.96 | 38.70 |
| 2015-01-13 | 39.98 | 89.41 | 35.31 |
| 2015-01-12 | 38.84 | 91.19 | 37.71 |
| 2015-01-09 | 38.27 | 92.37 | 39.13 |
| 2015-01-08 | 37.69 | 91.78 | 39.28 |
| 2015-01-07 | 36.55 | 95.33 | 43.05 |
| 2015-01-06 | 35.12 | 96.51 | 45.43 |
| 2015-01-05 | 36.84 | 92.37 | 40.58 |
| 2015-01-02 | 37.41 | 90.60 | 38.71 |
| 2014-12-31 | 36.55 | 93.55 | 41.75 |
| 2014-12-30 | 35.12 | 84.08 | 36.23 |
| 2014-12-29 | 37.12 | 81.72 | 32.52 |
| 2014-12-24 | 35.12 | 89.41 | 40.18 |
| 2014-12-23 | 34.84 | 97.70 | 46.62 |
| 2014-12-22 | 35.41 | 101.25 | 48.62 |
| 2014-12-19 | 33.69 | 111.31 | 58.06 |
| 2014-12-18 | 31.69 | 112.50 | 61.35 |
| 2014-12-17 | 30.55 | 110.72 | 61.41 |
| 2014-12-16 | 30.84 | 112.50 | 62.41 |
| 2014-12-15 | 33.12 | 116.64 | 62.74 |
| 2014-12-12 | 34.27 | 116.64 | 61.35 |
| 2014-12-11 | 34.84 | 119.01 | 62.42 |
| 2014-12-10 | 35.69 | 119.01 | 61.40 |
| 2014-12-09 | 35.41 | 124.93 | 66.11 |
| 2014-12-08 | 38.55 | 124.93 | 62.34 |
| 2014-12-05 | 38.27 | 130.84 | 66.96 |
| 2014-12-04 | 37.69 | 127.29 | 65.07 |
| 2014-12-03 | 35.12 | 130.84 | 70.84 |
| 2014-12-02 | 36.27 | 127.29 | 66.80 |
| 2014-12-01 | 34.55 | 127.89 | 69.37 |
| 2014-11-28 | 38.27 | 130.84 | 66.96 |
| 2014-11-27 | 38.55 | 127.89 | 64.48 |
| 2014-11-26 | 39.41 | 128.48 | 63.89 |
| 2014-11-25 | 37.69 | 127.89 | 65.50 |
| 2014-11-24 | 37.98 | 131.44 | 67.73 |
| 2014-11-21 | 35.41 | 131.44 | 70.92 |
| 2014-11-20 | 34.27 | 133.80 | 74.14 |
| 2014-11-19 | 34.84 | 137.95 | 76.47 |
| 2014-11-18 | 35.69 | 135.58 | 73.61 |
| 2014-11-17 | 37.12 | 140.91 | 75.69 |
| 2014-11-14 | 38.84 | 146.23 | 77.36 |
| 2014-11-13 | 38.55 | 145.64 | 77.29 |
| 2014-11-12 | 37.98 | 144.46 | 77.17 |
| 2014-11-11 | 37.12 | 148.01 | 80.87 |
| 2014-11-10 | 37.12 | 148.60 | 81.30 |
| 2014-11-07 | 35.69 | 150.97 | 84.95 |
| 2014-11-06 | 36.55 | 151.56 | 84.23 |
| 2014-11-05 | 36.84 | 153.34 | 85.14 |
| 2014-11-04 | 37.69 | 156.30 | 86.14 |
| 2014-11-03 | 37.69 | 157.48 | 87.00 |
| 2014-10-31 | 38.27 | 157.48 | 86.22 |
| 2014-10-30 | 36.55 | 152.75 | 85.09 |
| 2014-10-29 | 37.47 | 151.56 | 83.00 |
| 2014-10-28 | 35.80 | 147.42 | 82.19 |
| 2014-10-27 | 33.58 | 143.28 | 82.12 |
| 2014-10-24 | 34.41 | 139.72 | 78.35 |
| 2014-10-23 | 34.69 | 133.80 | 73.59 |
| 2014-10-22 | 34.97 | 124.93 | 66.65 |
| 2014-10-21 | 33.30 | 136.76 | 77.62 |
| 2014-10-20 | 33.02 | 138.54 | 79.32 |
| 2014-10-17 | 33.02 | 135.58 | 77.10 |
| 2014-10-16 | 31.91 | 132.03 | 75.90 |
| 2014-10-15 | 33.58 | 136.76 | 77.25 |
| 2014-10-14 | 33.02 | 137.36 | 78.43 |
| 2014-10-13 | 33.58 | 138.54 | 78.58 |
| 2014-10-10 | 33.02 | 139.72 | 80.21 |
| 2014-10-09 | 35.52 | 141.50 | 78.20 |
| 2014-10-08 | 34.13 | 137.36 | 76.96 |
| 2014-10-07 | 34.97 | 136.76 | 75.43 |
| 2014-10-06 | 34.41 | 141.50 | 79.67 |
| 2014-10-03 | 33.02 | 134.99 | 76.65 |
| 2014-09-30 | 32.19 | 133.21 | 76.42 |
| 2014-09-29 | 33.85 | 135.58 | 76.00 |
| 2014-09-26 | 36.35 | 137.36 | 74.07 |
| 2014-09-25 | 36.91 | 145.64 | 79.42 |
| 2014-09-24 | 37.74 | 133.80 | 69.74 |
| 2014-09-23 | 37.47 | 130.84 | 67.93 |
| 2014-09-22 | 37.74 | 133.80 | 69.74 |
| 2014-09-19 | 39.96 | 131.44 | 65.35 |
| 2014-09-18 | 39.13 | 132.62 | 67.19 |
| 2014-09-17 | 40.52 | 131.44 | 64.70 |
| 2014-09-16 | 39.13 | 137.36 | 70.60 |
| 2014-09-15 | 40.24 | 142.68 | 73.05 |
| 2014-09-12 | 41.35 | 146.23 | 74.20 |
| 2014-09-11 | 41.91 | 146.23 | 73.52 |
| 2014-09-10 | 41.91 | 148.60 | 75.18 |
| 2014-09-08 | 44.41 | 148.60 | 72.15 |
| 2014-09-05 | 44.69 | 149.79 | 72.64 |
| 2014-09-04 | 44.96 | 152.15 | 73.94 |
| 2014-09-03 | 45.24 | 150.97 | 72.80 |
| 2014-09-02 | 41.91 | 152.15 | 77.69 |
| 2014-09-01 | 41.63 | 153.34 | 78.87 |
| 2014-08-29 | 41.91 | 140.91 | 69.76 |
| 2014-08-28 | 41.91 | 142.68 | 71.01 |
| 2014-08-27 | 42.74 | 144.46 | 71.26 |
| 2014-08-26 | 43.85 | 142.68 | 68.70 |
| 2014-08-25 | 44.13 | 141.50 | 67.56 |
| 2014-08-22 | 43.57 | 142.09 | 68.62 |
| 2014-08-21 | 43.30 | 145.05 | 71.01 |
| 2014-08-20 | 43.85 | 140.32 | 67.06 |
| 2014-08-19 | 43.57 | 144.46 | 70.27 |
| 2014-08-18 | 42.74 | 145.64 | 72.09 |
| 2014-08-15 | 42.74 | 143.87 | 70.85 |
| 2014-08-14 | 41.91 | 142.09 | 70.60 |
| 2014-08-13 | 42.46 | 148.60 | 74.50 |
| 2014-08-12 | 41.08 | 145.64 | 74.12 |
| 2014-08-11 | 41.08 | 151.56 | 78.32 |
| 2014-08-08 | 39.13 | 155.11 | 83.36 |
| 2014-08-07 | 39.69 | 156.89 | 83.90 |
| 2014-08-06 | 40.52 | 164.58 | 88.29 |
| 2014-08-05 | 40.52 | 159.26 | 84.50 |
| 2014-08-04 | 40.80 | 162.22 | 86.24 |
| 2014-08-01 | 40.24 | 157.48 | 83.60 |
| 2014-07-31 | 41.91 | 157.48 | 81.44 |
| 2014-07-30 | 41.63 | 162.22 | 85.14 |
| 2014-07-29 | 40.80 | 165.77 | 88.76 |
| 2014-07-28 | 39.41 | 165.77 | 90.64 |
| 2014-07-25 | 38.58 | 165.77 | 91.78 |
| 2014-07-24 | 37.74 | 163.99 | 91.66 |
| 2014-07-23 | 37.19 | 162.22 | 91.14 |
| 2014-07-22 | 36.35 | 162.81 | 92.74 |
| 2014-07-21 | 33.58 | 160.44 | 94.97 |
| 2014-07-18 | 34.13 | 162.22 | 95.49 |
| 2014-07-17 | 34.69 | 161.03 | 93.81 |
| 2014-07-16 | 34.69 | 163.40 | 95.56 |
| 2014-07-15 | 34.13 | 161.03 | 94.61 |
| 2014-07-14 | 33.85 | 161.62 | 95.45 |
| 2014-07-11 | 33.02 | 157.48 | 93.56 |
| 2014-07-10 | 32.74 | 161.03 | 96.64 |
| 2014-07-09 | 32.47 | 159.85 | 96.16 |
| 2014-07-08 | 34.41 | 174.05 | 103.89 |
| 2014-07-07 | 34.69 | 175.24 | 104.35 |
| 2014-07-04 | 34.69 | 169.91 | 100.40 |
| 2014-07-03 | 34.41 | 172.28 | 102.57 |
| 2014-07-02 | 34.69 | 169.91 | 100.40 |
| 2014-06-30 | 31.91 | 157.48 | 95.19 |
| 2014-06-27 | 31.91 | 158.66 | 96.09 |
| 2014-06-26 | 32.19 | 152.15 | 90.75 |
| 2014-06-25 | 30.24 | 163.99 | 102.69 |
| 2014-06-24 | 30.24 | 165.18 | 103.60 |
| 2014-06-23 | 29.69 | 163.99 | 103.56 |
| 2014-06-20 | 32.19 | 162.81 | 98.81 |
| 2014-06-19 | 31.91 | 161.62 | 98.33 |
| 2014-06-18 | 31.91 | 156.30 | 94.30 |
| 2014-06-17 | 31.91 | 172.28 | 106.41 |
| 2014-06-16 | 32.47 | 173.46 | 106.44 |
| 2014-06-13 | 32.47 | 174.65 | 107.33 |
| 2014-06-12 | 31.63 | 183.52 | 115.39 |
| 2014-06-11 | 31.63 | 188.26 | 118.99 |
| 2014-06-10 | 31.63 | 190.63 | 120.79 |
| 2014-06-09 | 30.52 | 185.30 | 118.58 |
| 2014-06-06 | 29.97 | 189.03 | 122.39 |
| 2014-06-05 | 30.80 | 182.09 | 115.67 |
| 2014-06-04 | 30.80 | 184.41 | 117.43 |
| 2014-06-03 | 31.36 | 173.42 | 108.15 |
| 2014-05-30 | 30.52 | 163.02 | 101.51 |
| 2014-05-29 | 29.97 | 173.42 | 110.38 |
| 2014-05-28 | 30.52 | 158.97 | 98.41 |
| 2014-05-27 | 29.41 | 160.70 | 101.45 |
| 2014-05-26 | 29.41 | 158.39 | 99.67 |
| 2014-05-23 | 29.41 | 151.46 | 94.31 |
| 2014-05-22 | 29.13 | 148.57 | 92.49 |
| 2014-05-21 | 28.58 | 143.36 | 89.27 |
| 2014-05-20 | 28.02 | 140.47 | 87.84 |
| 2014-05-19 | 27.19 | 143.94 | 91.79 |
| 2014-05-16 | 27.19 | 146.83 | 94.07 |
| 2014-05-15 | 27.47 | 146.83 | 93.64 |
| 2014-05-14 | 26.91 | 145.10 | 93.12 |
| 2014-05-13 | 25.52 | 148.57 | 98.02 |
| 2014-05-12 | 25.25 | 132.38 | 85.54 |
| 2014-05-09 | 22.75 | 127.76 | 85.55 |
| 2014-05-08 | 22.47 | 127.76 | 85.97 |
| 2014-05-07 | 21.91 | 125.44 | 84.92 |
| 2014-05-05 | 23.02 | 133.54 | 89.83 |
| 2014-05-02 | 24.69 | 137.58 | 90.54 |
| 2014-04-30 | 23.58 | 130.65 | 86.64 |
| 2014-04-29 | 25.80 | 128.33 | 81.50 |
| 2014-04-28 | 23.86 | 132.38 | 87.62 |
| 2014-04-25 | 23.86 | 136.43 | 90.89 |
| 2014-04-24 | 26.06 | 140.47 | 90.75 |
| 2014-04-23 | 25.79 | 140.47 | 91.17 |
| 2014-04-22 | 27.17 | 143.36 | 91.37 |
| 2014-04-17 | 27.17 | 137.58 | 86.83 |
| 2014-04-16 | 26.89 | 131.22 | 82.22 |
| 2014-04-15 | 26.34 | 131.22 | 83.02 |
| 2014-04-14 | 28.55 | 135.85 | 83.47 |
| 2014-04-11 | 28.27 | 121.97 | 73.05 |
| 2014-04-10 | 29.65 | 121.40 | 70.76 |
| 2014-04-09 | 27.72 | 121.40 | 73.35 |
| 2014-04-08 | 26.34 | 121.97 | 75.70 |
| 2014-04-07 | 24.69 | 117.93 | 74.78 |
| 2014-04-04 | 25.51 | 118.51 | 74.09 |
| 2014-04-03 | 25.79 | 120.24 | 75.09 |
| 2014-04-02 | 25.51 | 115.04 | 71.33 |
| 2014-04-01 | 25.51 | 105.21 | 63.50 |
| 2014-03-31 | 23.58 | 82.67 | 47.81 |
| 2014-03-28 | 23.31 | 79.78 | 45.80 |
| 2014-03-27 | 21.93 | 82.67 | 49.82 |
| 2014-03-26 | 22.48 | 93.07 | 57.64 |
| 2014-03-25 | 21.65 | 100.59 | 64.89 |
| 2014-03-24 | 22.20 | 101.16 | 64.62 |
| 2014-03-21 | 20.00 | 100.01 | 66.68 |
| 2014-03-20 | 18.34 | 105.79 | 73.90 |
| 2014-03-19 | 20.55 | 112.15 | 75.99 |
| 2014-03-18 | 20.55 | 109.26 | 73.59 |
| 2014-03-17 | 20.00 | 103.48 | 69.57 |
| 2014-03-14 | 20.55 | 108.10 | 72.63 |
| 2014-03-13 | 21.65 | 105.79 | 69.16 |
| 2014-03-12 | 22.48 | 109.26 | 70.85 |
| 2014-03-11 | 23.86 | 110.99 | 70.35 |
| 2014-03-10 | 23.86 | 106.95 | 67.08 |
| 2014-03-07 | 26.34 | 109.84 | 66.09 |
| 2014-03-06 | 26.34 | 108.10 | 64.72 |
| 2014-03-05 | 25.79 | 107.52 | 64.98 |
| 2014-03-04 | 26.06 | 108.10 | 65.08 |
| 2014-03-03 | 25.24 | 110.99 | 68.47 |
| 2014-02-28 | 26.89 | 120.24 | 73.57 |
| 2014-02-27 | 27.17 | 116.19 | 70.01 |
| 2014-02-26 | 24.96 | 113.30 | 70.70 |
| 2014-02-25 | 24.41 | 106.95 | 66.34 |
| 2014-02-24 | 24.41 | 109.84 | 68.67 |
| 2014-02-21 | 25.51 | 110.99 | 68.10 |
| 2014-02-20 | 24.69 | 110.41 | 68.76 |
| 2014-02-19 | 25.79 | 109.26 | 66.36 |
| 2014-02-18 | 25.51 | 113.88 | 70.41 |
| 2014-02-17 | 24.96 | 116.77 | 73.47 |
| 2014-02-14 | 24.41 | 117.93 | 75.17 |
| 2014-02-13 | 23.31 | 122.55 | 80.49 |
| 2014-02-12 | 24.13 | 123.71 | 80.22 |
| 2014-02-11 | 22.20 | 130.07 | 88.27 |
| 2014-02-10 | 20.00 | 136.43 | 97.03 |
| 2014-02-07 | 20.27 | 135.85 | 96.10 |
| 2014-02-06 | 19.17 | 132.96 | 95.49 |
| 2014-02-05 | 18.34 | 127.76 | 92.46 |
| 2014-02-04 | 19.17 | 122.55 | 86.76 |
| 2014-01-30 | 22.48 | 130.65 | 88.32 |
| 2014-01-29 | 23.03 | 131.22 | 87.94 |
| 2014-01-28 | 22.20 | 129.49 | 87.79 |
| 2014-01-27 | 22.20 | 137.00 | 93.94 |
| 2014-01-24 | 24.69 | 146.83 | 97.96 |
| 2014-01-23 | 26.62 | 141.05 | 90.38 |
| 2014-01-22 | 28.27 | 135.85 | 83.87 |
| 2014-01-21 | 28.00 | 137.00 | 85.17 |
| 2014-01-20 | 27.44 | 141.05 | 89.14 |
| 2014-01-17 | 28.82 | 137.58 | 84.43 |
| 2014-01-16 | 28.00 | 136.43 | 84.71 |
| 2014-01-15 | 27.44 | 132.38 | 82.34 |
| 2014-01-14 | 26.89 | 133.54 | 84.04 |
| 2014-01-13 | 27.44 | 138.74 | 87.33 |
| 2014-01-10 | 27.17 | 131.80 | 82.28 |
| 2014-01-09 | 26.62 | 130.65 | 82.16 |
| 2014-01-08 | 28.00 | 130.65 | 80.20 |
| 2014-01-07 | 26.34 | 123.71 | 77.07 |
| 2014-01-06 | 26.06 | 130.07 | 82.50 |
| 2014-01-03 | 26.89 | 136.43 | 86.32 |
| 2014-01-02 | 29.65 | 138.16 | 83.69 |
| 2013-12-31 | 29.37 | 136.43 | 82.75 |
| 2013-12-30 | 29.37 | 115.04 | 66.21 |
| 2013-12-27 | 29.37 | 114.46 | 65.77 |
| 2013-12-24 | 29.10 | 112.15 | 64.33 |
| 2013-12-23 | 27.72 | 112.15 | 66.10 |
| 2013-12-20 | 26.89 | 114.46 | 69.01 |
| 2013-12-19 | 27.17 | 113.88 | 68.19 |
| 2013-12-18 | 28.82 | 112.15 | 64.68 |
| 2013-12-17 | 28.27 | 115.04 | 67.64 |
| 2013-12-16 | 28.55 | 113.88 | 66.38 |
| 2013-12-13 | 29.37 | 113.88 | 65.32 |
| 2013-12-12 | 29.37 | 111.57 | 63.53 |
| 2013-12-11 | 29.65 | 115.62 | 66.31 |
| 2013-12-10 | 32.13 | 116.77 | 64.06 |
| 2013-12-09 | 32.41 | 113.88 | 61.53 |
| 2013-12-06 | 32.41 | 113.88 | 61.53 |
| 2013-12-05 | 31.86 | 111.57 | 60.45 |
| 2013-12-04 | 32.13 | 110.41 | 59.24 |
| 2013-12-03 | 32.96 | 111.57 | 59.12 |
| 2013-12-02 | 33.51 | 111.57 | 58.46 |
| 2013-11-29 | 32.96 | 110.99 | 58.69 |
| 2013-11-28 | 32.41 | 112.73 | 60.66 |
| 2013-11-27 | 32.41 | 110.99 | 59.35 |
| 2013-11-26 | 32.13 | 112.73 | 60.99 |
| 2013-11-25 | 32.13 | 110.99 | 59.68 |
| 2013-11-22 | 31.58 | 108.10 | 58.15 |
| 2013-11-21 | 31.03 | 108.68 | 59.26 |
| 2013-11-20 | 31.86 | 108.68 | 58.26 |
| 2013-11-19 | 31.58 | 113.88 | 62.55 |
| 2013-11-18 | 31.58 | 112.73 | 61.67 |
| 2013-11-15 | 28.00 | 104.05 | 59.42 |
| 2013-11-14 | 25.79 | 102.90 | 61.30 |
| 2013-11-13 | 24.96 | 110.99 | 68.85 |
| 2013-11-12 | 27.44 | 106.37 | 61.93 |
| 2013-11-11 | 28.27 | 115.04 | 67.64 |
| 2013-11-08 | 26.34 | 106.37 | 63.34 |
| 2013-11-07 | 26.89 | 104.05 | 60.81 |
| 2013-11-06 | 27.72 | 106.95 | 62.03 |
| 2013-11-05 | 28.00 | 109.26 | 63.49 |
| 2013-11-04 | 28.82 | 98.85 | 54.36 |
| 2013-11-01 | 29.10 | 102.90 | 57.17 |
| 2013-10-31 | 28.82 | 91.34 | 48.53 |
| 2013-10-30 | 29.76 | 83.82 | 41.66 |
| 2013-10-29 | 27.34 | 86.14 | 46.17 |
| 2013-10-28 | 27.07 | 90.18 | 49.67 |
| 2013-10-25 | 26.26 | 93.07 | 52.91 |
| 2013-10-24 | 27.07 | 96.54 | 54.67 |
| 2013-10-23 | 27.88 | 98.27 | 55.05 |
| 2013-10-22 | 29.49 | 93.65 | 49.55 |
| 2013-10-21 | 30.03 | 100.01 | 53.82 |
| 2013-10-18 | 29.49 | 100.01 | 54.46 |
| 2013-10-17 | 27.88 | 100.01 | 56.41 |
| 2013-10-16 | 28.68 | 98.27 | 54.08 |
| 2013-10-15 | 29.76 | 100.59 | 54.58 |
| 2013-10-11 | 29.22 | 101.74 | 56.12 |
| 2013-10-10 | 27.61 | 103.48 | 59.46 |
| 2013-10-09 | 28.15 | 100.01 | 56.08 |
| 2013-10-08 | 28.95 | 86.71 | 44.79 |
| 2013-10-07 | 27.61 | 84.40 | 44.51 |
| 2013-10-04 | 28.41 | 86.71 | 45.40 |
| 2013-10-03 | 28.95 | 85.56 | 43.90 |
| 2013-10-02 | 27.61 | 83.82 | 44.05 |
| 2013-09-30 | 27.07 | 83.24 | 44.21 |
| 2013-09-27 | 28.68 | 82.67 | 41.95 |
| 2013-09-26 | 28.41 | 79.20 | 39.55 |
| 2013-09-25 | 28.68 | 83.24 | 42.40 |
| 2013-09-24 | 28.68 | 87.87 | 45.99 |
| 2013-09-23 | 29.76 | 93.07 | 48.79 |
| 2013-09-19 | 30.30 | 88.45 | 44.63 |
| 2013-09-18 | 28.15 | 92.49 | 50.22 |
| 2013-09-17 | 28.41 | 94.23 | 51.25 |
| 2013-09-16 | 29.22 | 99.43 | 54.33 |
| 2013-09-13 | 27.07 | 95.96 | 54.22 |
| 2013-09-12 | 27.34 | 91.92 | 50.71 |
| 2013-09-11 | 27.07 | 89.60 | 49.21 |
| 2013-09-10 | 27.07 | 87.87 | 47.85 |
| 2013-09-09 | 25.99 | 93.07 | 53.24 |
| 2013-09-06 | 25.45 | 86.14 | 48.37 |
| 2013-09-05 | 25.18 | 86.71 | 49.15 |
| 2013-09-04 | 23.57 | 90.18 | 53.91 |
| 2013-09-03 | 23.84 | 96.54 | 58.71 |
| 2013-09-02 | 23.03 | 94.81 | 58.34 |
| 2013-08-30 | 20.07 | 99.43 | 66.10 |
| 2013-08-29 | 20.07 | 109.84 | 74.76 |
| 2013-08-28 | 19.26 | 107.52 | 74.01 |
| 2013-08-27 | 21.15 | 109.84 | 73.21 |
| 2013-08-26 | 21.95 | 112.73 | 74.43 |
| 2013-08-23 | 20.88 | 110.99 | 74.55 |
| 2013-08-22 | 21.15 | 111.57 | 74.64 |
| 2013-08-21 | 20.61 | 113.88 | 77.34 |
| 2013-08-20 | 20.88 | 108.10 | 72.16 |
| 2013-08-19 | 23.84 | 111.57 | 70.84 |
| 2013-08-16 | 24.38 | 108.10 | 67.32 |
| 2013-08-15 | 24.38 | 116.77 | 74.29 |
| 2013-08-13 | 24.65 | 110.41 | 68.81 |
| 2013-08-12 | 22.76 | 113.88 | 74.23 |
| 2013-08-09 | 20.07 | 115.04 | 79.10 |
| 2013-08-08 | 19.80 | 112.15 | 77.09 |
| 2013-08-07 | 18.99 | 118.51 | 83.63 |
| 2013-08-06 | 20.88 | 119.66 | 81.72 |
| 2013-08-05 | 22.76 | 113.88 | 74.23 |
| 2013-08-02 | 22.22 | 114.46 | 75.47 |
| 2013-08-01 | 21.95 | 111.57 | 73.48 |
| 2013-07-31 | 20.61 | 112.73 | 76.38 |
| 2013-07-30 | 21.15 | 111.57 | 74.64 |
| 2013-07-29 | 20.88 | 109.84 | 73.59 |
| 2013-07-26 | 21.42 | 110.41 | 73.30 |
| 2013-07-25 | 20.88 | 115.04 | 77.90 |
| 2013-07-24 | 21.42 | 116.19 | 78.06 |
| 2013-07-23 | 20.88 | 94.81 | 61.16 |
| 2013-07-22 | 17.92 | 88.45 | 59.82 |
| 2013-07-19 | 18.18 | 72.84 | 46.25 |
| 2013-07-18 | 17.92 | 76.89 | 50.01 |
| 2013-07-17 | 18.18 | 72.26 | 45.76 |
| 2013-07-16 | 17.65 | 71.68 | 45.93 |
| 2013-07-15 | 17.38 | 80.35 | 53.65 |
| 2013-07-12 | 17.11 | 44.51 | 23.40 |
| 2013-07-11 | 18.72 | 43.36 | 20.75 |
| 2013-07-10 | 15.49 | 44.51 | 25.13 |
| 2013-07-09 | 14.42 | 49.14 | 30.35 |
| 2013-07-08 | 13.88 | 50.30 | 31.98 |
| 2013-07-05 | 15.49 | 43.36 | 24.13 |
| 2013-07-04 | 13.34 | 39.31 | 22.92 |
| 2013-07-03 | 11.45 | 38.16 | 23.96 |
| 2013-07-02 | 14.15 | 42.78 | 25.09 |
| 2013-06-28 | 14.95 | 52.03 | 32.25 |
| 2013-06-27 | 13.07 | 56.08 | 38.04 |
| 2013-06-26 | 12.53 | 56.65 | 39.21 |
| 2013-06-25 | 9.84 | 53.19 | 39.46 |
| 2013-06-24 | 9.57 | 49.72 | 36.64 |
| 2013-06-21 | 11.99 | 54.92 | 38.33 |
| 2013-06-20 | 12.53 | 57.81 | 40.24 |
| 2013-06-19 | 16.03 | 65.90 | 42.98 |
| 2013-06-18 | 17.11 | 68.79 | 44.14 |
| 2013-06-17 | 17.11 | 72.84 | 47.59 |
| 2013-06-14 | 15.49 | 68.22 | 45.65 |
| 2013-06-13 | 15.22 | 90.76 | 65.56 |
| 2013-06-11 | 17.11 | 99.43 | 70.30 |
| 2013-06-10 | 18.45 | 98.85 | 67.87 |
| 2013-06-07 | 18.18 | 86.94 | 58.18 |
| 2013-06-06 | 19.26 | 85.85 | 55.83 |
| 2013-06-05 | 20.61 | 91.31 | 58.63 |
| 2013-06-04 | 21.68 | 88.58 | 54.98 |
| 2013-06-03 | 21.68 | 85.85 | 52.73 |
| 2013-05-31 | 22.22 | 92.41 | 57.42 |
| 2013-05-30 | 22.76 | 95.14 | 58.96 |
| 2013-05-29 | 22.76 | 97.33 | 60.74 |
| 2013-05-28 | 24.91 | 101.15 | 61.03 |
| 2013-05-27 | 23.57 | 103.34 | 64.56 |
| 2013-05-24 | 23.30 | 95.69 | 58.71 |
| 2013-05-23 | 23.03 | 100.61 | 63.05 |
| 2013-05-22 | 26.53 | 100.06 | 58.11 |
| 2013-05-21 | 27.07 | 98.42 | 56.15 |
| 2013-05-20 | 27.61 | 97.33 | 54.64 |
| 2013-05-16 | 25.18 | 97.87 | 58.07 |
| 2013-05-15 | 25.18 | 96.78 | 57.19 |
| 2013-05-14 | 24.65 | 95.14 | 56.56 |
| 2013-05-13 | 24.38 | 98.97 | 59.97 |
| 2013-05-10 | 26.53 | 107.17 | 63.73 |
| 2013-05-09 | 25.99 | 108.81 | 65.73 |
| 2013-05-08 | 25.45 | 107.71 | 65.57 |
| 2013-05-07 | 24.65 | 107.71 | 66.64 |
| 2013-05-06 | 24.11 | 109.90 | 69.13 |
| 2013-05-03 | 23.03 | 104.98 | 66.61 |
| 2013-05-02 | 23.03 | 100.06 | 62.61 |
| 2013-04-30 | 23.03 | 99.51 | 62.17 |
| 2013-04-29 | 22.22 | 98.97 | 62.79 |
| 2013-04-26 | 22.49 | 103.34 | 66.00 |
| 2013-04-25 | 21.42 | 109.35 | 72.42 |
| 2013-04-24 | 20.35 | 108.26 | 73.04 |
| 2013-04-23 | 17.95 | 107.71 | 76.11 |
| 2013-04-22 | 19.28 | 108.26 | 74.59 |
| 2013-04-19 | 19.55 | 107.17 | 73.29 |
| 2013-04-18 | 16.61 | 107.17 | 77.66 |
| 2013-04-17 | 16.88 | 104.98 | 75.38 |
| 2013-04-16 | 17.41 | 100.61 | 70.86 |
| 2013-04-15 | 17.68 | 104.43 | 73.72 |
| 2013-04-12 | 19.82 | 108.26 | 73.81 |
| 2013-04-11 | 19.28 | 108.26 | 74.59 |
| 2013-04-10 | 19.28 | 109.90 | 75.97 |
| 2013-04-09 | 18.48 | 107.71 | 75.31 |
| 2013-04-08 | 17.68 | 100.06 | 70.01 |
| 2013-04-05 | 17.68 | 92.95 | 63.97 |
| 2013-04-03 | 20.89 | 101.15 | 66.40 |
| 2013-04-02 | 21.42 | 103.34 | 67.47 |
| 2013-03-28 | 20.89 | 106.62 | 70.92 |
| 2013-03-27 | 21.42 | 106.07 | 69.72 |
| 2013-03-26 | 20.89 | 105.53 | 70.01 |
| 2013-03-25 | 20.62 | 104.98 | 69.94 |
| 2013-03-22 | 19.82 | 97.33 | 64.69 |
| 2013-03-21 | 20.35 | 98.97 | 65.32 |
| 2013-03-20 | 20.62 | 96.23 | 62.69 |
| 2013-03-19 | 18.75 | 91.86 | 61.57 |
| 2013-03-18 | 19.28 | 95.69 | 64.05 |
| 2013-03-15 | 21.69 | 98.97 | 63.50 |
| 2013-03-14 | 22.22 | 103.89 | 66.81 |
| 2013-03-13 | 21.96 | 100.06 | 64.04 |
| 2013-03-12 | 23.83 | 98.97 | 60.68 |
| 2013-03-11 | 24.90 | 103.34 | 62.80 |
| 2013-03-08 | 24.90 | 106.07 | 64.99 |
| 2013-03-07 | 23.03 | 107.71 | 68.84 |
| 2013-03-06 | 22.76 | 107.17 | 68.76 |
| 2013-03-05 | 21.69 | 103.34 | 67.10 |
| 2013-03-04 | 21.69 | 97.33 | 62.16 |
| 2013-03-01 | 23.56 | 104.43 | 65.45 |
| 2013-02-28 | 24.10 | 104.98 | 65.18 |
| 2013-02-27 | 21.96 | 97.33 | 61.80 |
| 2013-02-26 | 21.42 | 106.07 | 69.72 |
| 2013-02-25 | 23.29 | 111.54 | 71.57 |
| 2013-02-22 | 23.03 | 141.06 | 95.94 |
| 2013-02-21 | 23.56 | 136.68 | 91.55 |
| 2013-02-20 | 25.70 | 137.23 | 88.72 |
| 2013-02-19 | 24.90 | 130.67 | 84.69 |
| 2013-02-18 | 26.24 | 133.95 | 85.33 |
| 2013-02-15 | 26.50 | 132.86 | 84.07 |
| 2013-02-14 | 26.50 | 125.20 | 78.02 |
| 2013-02-08 | 25.70 | 114.82 | 70.90 |
| 2013-02-07 | 25.17 | 113.73 | 70.75 |
| 2013-02-06 | 25.43 | 117.55 | 73.44 |
| 2013-02-05 | 24.90 | 114.82 | 71.99 |
| 2013-02-04 | 27.84 | 117.55 | 70.17 |
| 2013-02-01 | 27.84 | 115.91 | 68.89 |
| 2013-01-31 | 28.11 | 115.91 | 68.54 |
| 2013-01-30 | 28.38 | 113.18 | 66.06 |
| 2013-01-29 | 27.84 | 108.26 | 62.91 |
| 2013-01-28 | 27.84 | 110.45 | 64.62 |
| 2013-01-25 | 27.31 | 107.71 | 63.16 |
| 2013-01-24 | 27.31 | 112.09 | 66.60 |
| 2013-01-23 | 27.57 | 109.90 | 64.53 |
| 2013-01-22 | 27.31 | 114.82 | 68.74 |
| 2013-01-21 | 27.31 | 115.91 | 69.60 |
| 2013-01-18 | 27.31 | 113.73 | 67.88 |
| 2013-01-17 | 25.97 | 114.27 | 70.10 |
| 2013-01-16 | 25.97 | 114.82 | 70.53 |
| 2013-01-15 | 26.24 | 114.82 | 70.17 |
| 2013-01-14 | 26.24 | 131.76 | 83.60 |
| 2013-01-11 | 25.70 | 129.03 | 82.20 |
| 2013-01-10 | 26.24 | 126.30 | 79.27 |
| 2013-01-09 | 25.43 | 133.40 | 86.08 |
| 2013-01-08 | 24.36 | 131.76 | 86.36 |
| 2013-01-07 | 25.70 | 130.12 | 83.07 |
| 2013-01-04 | 25.70 | 118.10 | 73.51 |
| 2013-01-03 | 25.97 | 123.56 | 77.48 |
| 2013-01-02 | 25.70 | 122.47 | 76.98 |
| 2012-12-31 | 22.22 | 119.19 | 79.34 |
| 2012-12-28 | 22.49 | 123.56 | 82.51 |
| 2012-12-27 | 22.22 | 113.73 | 74.86 |
| 2012-12-24 | 21.42 | 120.28 | 81.42 |
| 2012-12-21 | 21.42 | 120.28 | 81.42 |
| 2012-12-20 | 21.96 | 119.19 | 79.73 |
| 2012-12-19 | 22.22 | 117.55 | 77.99 |
| 2012-12-18 | 21.42 | 115.91 | 77.82 |
| 2012-12-17 | 21.42 | 113.73 | 76.02 |
| 2012-12-14 | 22.22 | 113.18 | 74.42 |
| 2012-12-13 | 21.15 | 109.35 | 72.80 |
| 2012-12-12 | 21.42 | 112.09 | 74.67 |
| 2012-12-11 | 20.35 | 112.09 | 76.22 |
| 2012-12-10 | 20.08 | 113.18 | 77.52 |
| 2012-12-07 | 19.82 | 103.34 | 69.71 |
| 2012-12-06 | 20.08 | 110.99 | 75.70 |
| 2012-12-05 | 20.35 | 111.54 | 75.77 |
| 2012-12-04 | 17.68 | 100.61 | 70.47 |
| 2012-12-03 | 17.41 | 105.53 | 75.05 |
| 2012-11-30 | 19.02 | 113.73 | 79.58 |
| 2012-11-29 | 18.48 | 118.10 | 84.08 |
| 2012-11-28 | 17.14 | 118.10 | 86.18 |
| 2012-11-27 | 17.95 | 117.01 | 83.99 |
| 2012-11-26 | 18.21 | 116.46 | 83.11 |
| 2012-11-23 | 18.48 | 118.65 | 84.54 |
| 2012-11-22 | 17.41 | 119.74 | 87.15 |
| 2012-11-21 | 16.34 | 113.18 | 83.24 |
| 2012-11-20 | 14.74 | 119.19 | 91.04 |
| 2012-11-19 | 15.00 | 123.02 | 93.92 |
| 2012-11-16 | 13.67 | 115.91 | 89.95 |
| 2012-11-15 | 13.93 | 120.28 | 93.34 |
| 2012-11-14 | 15.54 | 127.39 | 96.81 |
| 2012-11-13 | 14.20 | 128.48 | 100.07 |
| 2012-11-12 | 15.54 | 131.76 | 100.59 |
| 2012-11-09 | 15.27 | 129.03 | 98.69 |
| 2012-11-08 | 16.07 | 125.75 | 94.49 |
| 2012-11-07 | 19.28 | 133.95 | 96.13 |
| 2012-11-06 | 18.48 | 132.31 | 96.08 |
| 2012-11-05 | 18.75 | 138.87 | 101.16 |
| 2012-11-02 | 19.55 | 146.52 | 106.21 |
| 2012-11-01 | 17.68 | 135.59 | 100.20 |
| 2012-10-31 | 16.61 | 130.67 | 97.82 |
| 2012-10-30 | 15.43 | 128.48 | 97.94 |
| 2012-10-29 | 15.95 | 130.12 | 98.46 |
| 2012-10-26 | 16.21 | 128.48 | 96.60 |
| 2012-10-25 | 17.52 | 135.04 | 100.00 |
| 2012-10-24 | 17.26 | 136.68 | 101.85 |
| 2012-10-22 | 17.00 | 136.68 | 102.30 |
| 2012-10-19 | 15.95 | 135.59 | 103.18 |
| 2012-10-18 | 15.95 | 137.23 | 104.59 |
| 2012-10-17 | 15.43 | 133.95 | 102.67 |
| 2012-10-16 | 14.13 | 135.04 | 105.95 |
| 2012-10-15 | 14.13 | 136.14 | 106.91 |
| 2012-10-12 | 13.86 | 137.78 | 108.82 |
| 2012-10-11 | 13.08 | 137.78 | 110.27 |
| 2012-10-10 | 12.82 | 130.67 | 104.46 |
| 2012-10-09 | 12.82 | 127.39 | 101.55 |
| 2012-10-08 | 12.04 | 130.12 | 105.40 |
| 2012-10-05 | 13.08 | 132.31 | 105.44 |
| 2012-10-04 | 12.56 | 132.31 | 106.39 |
| 2012-10-03 | 12.30 | 131.22 | 105.90 |
| 2012-09-28 | 12.30 | 132.31 | 106.87 |
| 2012-09-27 | 12.30 | 126.84 | 102.00 |
| 2012-09-26 | 10.73 | 127.39 | 105.36 |
| 2012-09-25 | 11.78 | 137.23 | 112.24 |
| 2012-09-24 | 11.51 | 134.50 | 110.28 |
| 2012-09-21 | 11.78 | 133.40 | 108.82 |
| 2012-09-20 | 10.99 | 129.03 | 106.35 |
| 2012-09-19 | 12.56 | 125.20 | 100.08 |
| 2012-09-18 | 10.99 | 133.40 | 110.29 |
| 2012-09-17 | 11.25 | 136.68 | 112.74 |
| 2012-09-14 | 10.99 | 139.96 | 116.20 |
| 2012-09-13 | 8.12 | 141.06 | 122.95 |
| 2012-09-12 | 8.38 | 144.88 | 125.95 |
| 2012-09-11 | 7.07 | 145.43 | 129.21 |
| 2012-09-10 | 7.07 | 140.51 | 124.62 |
| 2012-09-07 | 7.07 | 138.32 | 122.58 |
| 2012-09-06 | 3.63 | 131.22 | 123.12 |
| 2012-09-05 | 2.90 | 126.84 | 120.46 |
| 2012-09-04 | 4.36 | 126.30 | 116.85 |
| 2012-09-03 | 5.25 | 129.03 | 117.61 |
| 2012-08-31 | 4.72 | 121.92 | 111.91 |
| 2012-08-30 | 4.99 | 131.76 | 120.76 |
| 2012-08-29 | 6.29 | 145.98 | 131.42 |
| 2012-08-28 | 6.55 | 134.50 | 120.08 |
| 2012-08-27 | 6.55 | 148.71 | 133.42 |
| 2012-08-24 | 6.81 | 149.80 | 133.87 |
| 2012-08-23 | 8.12 | 145.98 | 127.50 |
| 2012-08-22 | 6.81 | 156.91 | 140.52 |
| 2012-08-21 | 8.12 | 154.17 | 135.09 |
| 2012-08-20 | 7.86 | 151.44 | 133.12 |
| 2012-08-17 | 8.12 | 147.07 | 128.52 |
| 2012-08-16 | 7.07 | 151.44 | 134.83 |
| 2012-08-15 | 7.60 | 147.07 | 129.63 |
| 2012-08-14 | 8.90 | 148.71 | 128.38 |
| 2012-08-13 | 7.60 | 151.44 | 133.69 |
| 2012-08-10 | 7.86 | 147.62 | 129.58 |
| 2012-08-09 | 8.64 | 148.16 | 128.42 |
| 2012-08-08 | 7.34 | 142.70 | 126.11 |
| 2012-08-07 | 7.60 | 142.70 | 125.56 |
| 2012-08-06 | 7.07 | 142.70 | 126.66 |
| 2012-08-03 | 5.51 | 138.32 | 125.88 |
| 2012-08-02 | 5.77 | 139.42 | 126.36 |
| 2012-08-01 | 6.03 | 141.60 | 127.86 |
| 2012-07-31 | 6.03 | 148.71 | 134.57 |
| 2012-07-30 | 5.25 | 140.51 | 128.52 |
| 2012-07-27 | 3.42 | 137.23 | 129.39 |
| 2012-07-26 | 1.33 | 129.58 | 126.57 |
| 2012-07-25 | 1.22 | 137.23 | 134.36 |
| 2012-07-24 | 1.12 | 138.32 | 135.68 |
| 2012-07-23 | 2.06 | 135.04 | 130.30 |
| 2012-07-20 | 5.25 | 136.14 | 124.37 |
| 2012-07-19 | 4.99 | 135.59 | 124.40 |
| 2012-07-18 | 3.10 | 128.48 | 121.60 |
| 2012-07-17 | 4.25 | 131.22 | 121.78 |
| 2012-07-16 | 2.37 | 135.59 | 130.13 |
| 2012-07-13 | 2.27 | 142.15 | 136.78 |
| 2012-07-12 | 1.96 | 139.96 | 135.36 |
| 2012-07-11 | 4.15 | 136.68 | 127.25 |
| 2012-07-10 | 3.94 | 135.59 | 126.66 |
| 2012-07-09 | 4.15 | 117.55 | 108.88 |
| 2012-07-06 | 6.03 | 119.74 | 107.24 |
| 2012-07-05 | 6.29 | 111.54 | 99.02 |
| 2012-07-04 | 5.51 | 109.35 | 98.42 |
| 2012-07-03 | 5.77 | 108.81 | 97.42 |
| 2012-06-29 | 4.25 | 112.63 | 103.96 |
| 2012-06-28 | 1.96 | 98.97 | 95.15 |
| 2012-06-27 | 2.90 | 104.43 | 98.68 |
| 2012-06-26 | 1.85 | 107.71 | 103.94 |
| 2012-06-25 | 1.33 | 108.26 | 105.53 |
| 2012-06-22 | 1.85 | 104.98 | 101.25 |
| 2012-06-21 | 3.31 | 98.42 | 92.06 |
| 2012-06-20 | 4.46 | 103.89 | 95.18 |
| 2012-06-19 | 4.04 | 106.62 | 98.59 |
| 2012-06-18 | 4.15 | 112.09 | 103.64 |
| 2012-06-15 | 3.31 | 112.09 | 105.28 |
| 2012-06-14 | 0.91 | 112.09 | 110.17 |
| 2012-06-13 | 1.75 | 112.09 | 108.44 |
| 2012-06-12 | 0.91 | 110.99 | 109.09 |
| 2012-06-11 | 1.22 | 107.71 | 105.20 |
| 2012-06-08 | -1.28 | 105.53 | 108.20 |
| 2012-06-07 | -0.34 | 110.99 | 111.72 |
| 2012-06-06 | -0.86 | 109.35 | 111.18 |
| 2012-06-05 | -2.95 | 103.89 | 110.09 |
| 2012-06-04 | -3.37 | 102.79 | 109.87 |
| 2012-06-01 | -1.07 | 106.62 | 108.86 |
| 2012-05-31 | -0.86 | 107.71 | 109.52 |
| 2012-05-30 | -0.97 | 100.06 | 102.02 |
| 2012-05-29 | 0.81 | 102.25 | 100.63 |
| 2012-05-28 | -0.45 | 98.42 | 99.31 |
| 2012-05-25 | -0.97 | 94.70 | 96.61 |
| 2012-05-24 | -1.28 | 89.48 | 91.95 |
| 2012-05-23 | -0.86 | 95.75 | 97.46 |
| 2012-05-22 | 0.60 | 86.87 | 85.76 |
| 2012-05-21 | 0.08 | 84.26 | 84.12 |
| 2012-05-18 | -0.03 | 74.35 | 74.40 |
| 2012-05-17 | 1.33 | 76.96 | 74.63 |
| 2012-05-16 | 1.43 | 72.26 | 69.82 |
| 2012-05-15 | 4.72 | 75.91 | 67.98 |
| 2012-05-14 | 3.73 | 71.74 | 65.56 |
| 2012-05-11 | 4.99 | 72.26 | 64.08 |
| 2012-05-10 | 6.29 | 73.30 | 63.04 |
| 2012-05-09 | 6.81 | 71.21 | 60.29 |
| 2012-05-08 | 7.86 | 71.21 | 58.74 |
| 2012-05-07 | 7.86 | 75.91 | 63.10 |
| 2012-05-04 | 10.99 | 80.09 | 62.25 |
| 2012-05-03 | 11.78 | 81.13 | 62.05 |
| 2012-05-02 | 12.30 | 84.79 | 64.55 |
| 2012-04-30 | 10.99 | 80.09 | 62.25 |
| 2012-04-27 | 9.16 | 77.48 | 62.58 |
| 2012-04-26 | 9.48 | 78.52 | 63.07 |
| 2012-04-25 | 8.70 | 75.91 | 61.83 |
| 2012-04-24 | 8.70 | 78.00 | 63.76 |
| 2012-04-23 | 8.44 | 79.57 | 65.59 |
| 2012-04-20 | 10.26 | 83.22 | 66.18 |
| 2012-04-19 | 10.51 | 92.09 | 73.82 |
| 2012-04-18 | 9.48 | 102.53 | 85.00 |
| 2012-04-17 | 8.18 | 100.45 | 85.29 |
| 2012-04-16 | 8.44 | 100.45 | 84.85 |
| 2012-04-13 | 8.96 | 103.06 | 86.36 |
| 2012-04-12 | 6.88 | 104.10 | 90.96 |
| 2012-04-11 | 5.85 | 97.31 | 86.42 |
| 2012-04-10 | 6.88 | 101.49 | 88.51 |
| 2012-04-05 | 8.18 | 103.06 | 87.70 |
| 2012-04-03 | 9.22 | 107.23 | 89.74 |
| 2012-04-02 | 7.66 | 97.31 | 83.27 |
| 2012-03-30 | 7.92 | 106.19 | 91.05 |
| 2012-03-29 | 8.18 | 100.97 | 85.77 |
| 2012-03-28 | 9.74 | 104.62 | 86.47 |
| 2012-03-27 | 10.77 | 116.63 | 95.56 |
| 2012-03-26 | 8.70 | 114.54 | 97.37 |
| 2012-03-23 | 8.44 | 115.58 | 98.81 |
| 2012-03-22 | 9.74 | 113.50 | 94.55 |
| 2012-03-21 | 9.74 | 117.15 | 97.88 |
| 2012-03-20 | 9.74 | 114.02 | 95.03 |
| 2012-03-19 | 10.77 | 119.76 | 98.38 |
| 2012-03-16 | 12.07 | 117.67 | 94.23 |
| 2012-03-15 | 12.07 | 117.67 | 94.23 |
| 2012-03-14 | 11.81 | 128.63 | 104.48 |
| 2012-03-13 | 11.81 | 133.33 | 108.68 |
| 2012-03-12 | 10.77 | 134.90 | 112.05 |
| 2012-03-09 | 10.51 | 129.68 | 107.82 |
| 2012-03-08 | 9.48 | 132.81 | 112.66 |
| 2012-03-07 | 7.92 | 131.24 | 114.27 |
| 2012-03-06 | 8.96 | 129.15 | 110.31 |
| 2012-03-05 | 10.77 | 130.20 | 107.81 |
| 2012-03-02 | 13.11 | 111.41 | 86.91 |
| 2012-03-01 | 12.07 | 106.19 | 83.98 |
| 2012-02-29 | 13.37 | 100.45 | 76.81 |
| 2012-02-28 | 13.11 | 104.10 | 80.44 |
| 2012-02-27 | 11.03 | 95.75 | 76.30 |
| 2012-02-24 | 11.81 | 90.53 | 70.40 |
| 2012-02-23 | 12.07 | 88.44 | 68.14 |
| 2012-02-22 | 12.85 | 89.48 | 67.91 |
| 2012-02-21 | 12.33 | 86.87 | 66.36 |
| 2012-02-20 | 12.07 | 91.57 | 70.94 |
| 2012-02-17 | 12.33 | 91.05 | 70.08 |
| 2012-02-16 | 11.29 | 90.01 | 70.73 |
| 2012-02-15 | 12.07 | 90.53 | 70.01 |
| 2012-02-14 | 9.48 | 88.96 | 72.60 |
| 2012-02-13 | 9.48 | 85.83 | 69.74 |
| 2012-02-10 | 8.70 | 82.70 | 68.08 |
| 2012-02-09 | 10.00 | 89.48 | 72.26 |
| 2012-02-08 | 10.00 | 82.18 | 65.62 |
| 2012-02-07 | 8.18 | 77.48 | 64.06 |
| 2012-02-06 | 8.44 | 76.96 | 63.18 |
| 2012-02-03 | 8.44 | 67.56 | 54.52 |
| 2012-02-02 | 8.44 | 64.95 | 52.11 |
| 2012-02-01 | 6.62 | 56.60 | 46.87 |
| 2012-01-31 | 6.36 | 52.42 | 43.30 |
| 2012-01-30 | 5.59 | 59.73 | 51.28 |
| 2012-01-27 | 7.40 | 65.47 | 54.07 |
| 2012-01-26 | 6.88 | 65.47 | 54.82 |
| 2012-01-20 | 5.07 | 59.73 | 52.03 |
| 2012-01-19 | 4.55 | 60.25 | 53.28 |
| 2012-01-18 | 3.15 | 55.03 | 50.30 |
| 2012-01-17 | 2.84 | 58.16 | 53.80 |
| 2012-01-16 | -0.59 | 52.42 | 53.32 |
| 2012-01-13 | 0.55 | 55.03 | 54.18 |
| 2012-01-12 | 0.03 | 55.55 | 55.50 |
| 2012-01-11 | 0.35 | 57.12 | 56.58 |
| 2012-01-10 | -0.59 | 52.94 | 53.85 |
| 2012-01-09 | -1.00 | 48.77 | 50.28 |
| 2012-01-06 | -2.77 | 49.81 | 54.08 |
| 2012-01-05 | -1.42 | 56.60 | 58.85 |
| 2012-01-04 | -1.94 | 59.73 | 62.89 |
| 2012-01-03 | -1.32 | 60.77 | 62.92 |
| 2011-12-30 | -3.60 | 67.56 | 73.81 |
| 2011-12-29 | -3.91 | 77.48 | 84.70 |
| 2011-12-28 | -3.18 | 84.26 | 90.32 |
| 2011-12-23 | -2.56 | 85.31 | 90.18 |
| 2011-12-22 | -3.91 | 83.22 | 90.67 |
| 2011-12-21 | -3.81 | 83.22 | 90.47 |
| 2011-12-20 | -5.47 | 81.13 | 91.60 |
| 2011-12-19 | -5.47 | 80.09 | 90.50 |
| 2011-12-16 | -4.22 | 79.04 | 86.93 |
| 2011-12-15 | -5.67 | 76.43 | 87.05 |
| 2011-12-14 | -4.12 | 77.48 | 85.10 |
| 2011-12-13 | -3.49 | 78.00 | 84.44 |
| 2011-12-12 | -3.08 | 78.00 | 83.65 |
| 2011-12-09 | -2.98 | 77.48 | 82.92 |
| 2011-12-08 | -0.07 | 77.48 | 77.60 |
| 2011-12-07 | 0.55 | 80.61 | 79.62 |
| 2011-12-06 | -1.00 | 75.91 | 77.70 |
| 2011-12-05 | 0.35 | 74.87 | 74.27 |
| 2011-12-02 | -0.28 | 81.65 | 82.16 |
| 2011-12-01 | -0.59 | 84.26 | 85.35 |
| 2011-11-30 | -6.09 | 76.96 | 88.43 |
| 2011-11-29 | -4.64 | 78.52 | 87.20 |
| 2011-11-28 | -5.67 | 75.91 | 86.49 |
| 2011-11-25 | -7.54 | 72.26 | 86.31 |
| 2011-11-24 | -6.19 | 72.78 | 84.18 |
| 2011-11-23 | -6.71 | 76.96 | 89.69 |
| 2011-11-22 | -4.74 | 78.52 | 87.40 |
| 2011-11-21 | -4.84 | 77.48 | 86.51 |
| 2011-11-18 | -3.49 | 77.48 | 83.90 |
| 2011-11-17 | -1.94 | 86.35 | 90.03 |
| 2011-11-16 | -1.32 | 87.40 | 89.89 |
| 2011-11-15 | 0.76 | 91.05 | 89.61 |
| 2011-11-14 | 2.01 | 82.70 | 79.11 |
| 2011-11-11 | -0.17 | 81.13 | 81.45 |
| 2011-11-10 | -1.21 | 76.43 | 78.60 |
| 2011-11-09 | 4.29 | 91.05 | 83.19 |
| 2011-11-08 | 2.73 | 79.04 | 74.28 |
| 2011-11-07 | 2.52 | 79.57 | 75.14 |
| 2011-11-04 | 3.46 | 80.61 | 74.57 |
| 2011-11-03 | 0.14 | 76.43 | 76.19 |
| 2011-11-02 | 3.04 | 86.35 | 80.85 |
| 2011-11-01 | 0.86 | 88.96 | 87.34 |
| 2011-10-31 | 3.56 | 92.62 | 85.99 |
| 2011-10-28 | 4.55 | 100.45 | 91.73 |
| 2011-10-27 | 2.52 | 93.14 | 88.38 |
| 2011-10-26 | -0.46 | 81.13 | 81.98 |
| 2011-10-25 | -1.07 | 83.22 | 85.20 |
| 2011-10-24 | -1.88 | 91.57 | 95.25 |
| 2011-10-21 | -5.63 | 73.82 | 84.19 |
| 2011-10-20 | -5.93 | 65.47 | 75.91 |
| 2011-10-19 | -4.41 | 73.82 | 81.85 |
| 2011-10-18 | -5.73 | 68.08 | 78.30 |
| 2011-10-17 | -1.58 | 82.70 | 85.63 |
| 2011-10-14 | -3.50 | 75.91 | 82.30 |
| 2011-10-13 | -1.98 | 74.35 | 77.87 |
| 2011-10-12 | -4.21 | 57.12 | 64.03 |
| 2011-10-11 | -5.22 | 47.72 | 55.87 |
| 2011-10-10 | -7.35 | 63.38 | 76.34 |
| 2011-10-07 | -7.45 | 74.35 | 88.38 |
| 2011-10-06 | -10.08 | 70.69 | 89.83 |
| 2011-10-04 | -14.84 | 68.60 | 97.99 |
| 2011-10-03 | -12.01 | 59.21 | 80.93 |
| 2011-09-30 | -8.16 | 62.34 | 76.76 |
| 2011-09-28 | -5.93 | 73.82 | 84.79 |
| 2011-09-27 | -5.32 | 72.26 | 81.95 |
| 2011-09-26 | -8.97 | 67.04 | 83.50 |
| 2011-09-23 | -7.65 | 70.17 | 84.27 |
| 2011-09-22 | -6.34 | 76.43 | 88.37 |
| 2011-09-21 | -1.88 | 90.53 | 94.18 |
| 2011-09-20 | -0.67 | 92.62 | 93.91 |
| 2011-09-19 | -1.48 | 95.75 | 98.68 |
| 2011-09-16 | 1.51 | 105.14 | 102.09 |
| 2011-09-15 | 0.24 | 103.58 | 103.08 |
| 2011-09-14 | -0.46 | 98.88 | 99.81 |
| 2011-09-12 | -0.77 | 116.63 | 118.30 |
| 2011-09-09 | 3.28 | 117.67 | 110.75 |
| 2011-09-08 | 3.54 | 120.28 | 112.76 |
| 2011-09-07 | 4.04 | 129.15 | 120.25 |
| 2011-09-06 | 2.27 | 129.68 | 124.58 |
| 2011-09-05 | 2.02 | 118.72 | 114.39 |
| 2011-09-02 | 4.80 | 131.24 | 120.65 |
| 2011-09-01 | 6.57 | 134.90 | 120.41 |
| 2011-08-31 | 6.32 | 148.99 | 134.19 |
| 2011-08-30 | 4.80 | 145.34 | 134.10 |
| 2011-08-29 | 3.03 | 149.51 | 142.18 |
| 2011-08-26 | 1.26 | 138.03 | 135.07 |
| 2011-08-25 | 2.27 | 140.64 | 135.30 |
| 2011-08-24 | 0.95 | 112.97 | 110.96 |
| 2011-08-23 | 2.78 | 119.76 | 113.82 |
| 2011-08-22 | 0.95 | 111.41 | 109.41 |
| 2011-08-19 | 0.45 | 139.59 | 138.53 |
| 2011-08-18 | 3.28 | 157.34 | 149.16 |
| 2011-08-17 | 5.05 | 153.17 | 140.99 |
| 2011-08-16 | 4.55 | 139.59 | 129.17 |
| 2011-08-15 | 4.80 | 135.42 | 124.63 |
| 2011-08-12 | 1.51 | 108.80 | 105.69 |
| 2011-08-11 | 1.51 | 82.70 | 79.98 |
| 2011-08-10 | 2.27 | 85.31 | 81.20 |
| 2011-08-09 | 0.04 | 85.31 | 85.23 |
| 2011-08-08 | 6.07 | 86.87 | 76.18 |
| 2011-08-05 | 8.09 | 87.92 | 73.85 |
| 2011-08-04 | 12.90 | 87.92 | 66.44 |
| 2011-08-03 | 13.66 | 82.18 | 60.28 |
| 2011-08-02 | 15.69 | 82.18 | 57.47 |
| 2011-08-01 | 17.21 | 87.40 | 59.89 |
| 2011-07-29 | 15.69 | 87.92 | 62.44 |
| 2011-07-28 | 16.45 | 90.53 | 63.62 |
| 2011-07-27 | 16.45 | 92.09 | 64.96 |
| 2011-07-26 | 16.19 | 86.35 | 60.38 |
| 2011-07-25 | 15.18 | 93.14 | 67.68 |
| 2011-07-22 | 15.94 | 78.52 | 53.98 |
| 2011-07-21 | 13.41 | 61.82 | 42.69 |
| 2011-07-20 | 13.66 | 59.73 | 40.53 |
| 2011-07-19 | 13.15 | 60.77 | 42.08 |
| 2011-07-18 | 12.40 | 61.30 | 43.51 |
| 2011-07-15 | 12.90 | 62.34 | 43.79 |
| 2011-07-14 | 13.41 | 60.77 | 41.77 |
| 2011-07-13 | 13.15 | 51.38 | 33.78 |
| 2011-07-12 | 11.89 | 45.11 | 29.69 |
| 2011-07-11 | 15.43 | 46.16 | 26.62 |
| 2011-07-08 | 17.21 | 46.68 | 25.15 |
| 2011-07-07 | 16.19 | 48.25 | 27.59 |
| 2011-07-06 | 16.45 | 47.72 | 26.86 |
| 2011-07-05 | 17.71 | 48.77 | 26.38 |
| 2011-07-04 | 17.71 | 45.64 | 23.72 |
| 2011-06-30 | 15.69 | 35.20 | 16.86 |
| 2011-06-29 | 13.91 | 35.20 | 18.68 |
| 2011-06-28 | 14.17 | 34.15 | 17.50 |
| 2011-06-27 | 13.91 | 32.59 | 16.39 |
| 2011-06-24 | 14.42 | 33.63 | 16.79 |
| 2011-06-23 | 12.40 | 29.45 | 15.18 |
| 2011-06-22 | 12.90 | 27.89 | 13.27 |
| 2011-06-21 | 12.90 | 27.89 | 13.27 |
| 2011-06-20 | 11.64 | 28.41 | 15.03 |
| 2011-06-17 | 12.14 | 31.02 | 16.83 |
| 2011-06-16 | 13.41 | 32.06 | 16.45 |
| 2011-06-15 | 15.18 | 37.28 | 19.19 |
| 2011-06-14 | 15.94 | 36.24 | 17.51 |
| 2011-06-13 | 15.94 | 34.15 | 15.71 |
| 2011-06-10 | 15.43 | 33.11 | 15.31 |
| 2011-06-09 | 16.45 | 33.63 | 14.76 |
| 2011-06-08 | 16.70 | 40.42 | 20.32 |
| 2011-06-07 | 17.71 | 41.98 | 20.62 |
| 2011-06-03 | 18.22 | 41.46 | 19.66 |
| 2011-06-02 | 19.48 | 45.64 | 21.89 |
| 2011-06-01 | 21.26 | 44.59 | 19.25 |
| 2011-05-31 | 21.76 | 49.81 | 23.04 |
| 2011-05-30 | 18.98 | 37.81 | 15.83 |
| 2011-05-27 | 18.72 | 38.33 | 16.51 |
| 2011-05-26 | 17.21 | 42.50 | 21.59 |
| 2011-05-25 | 16.70 | 40.94 | 20.77 |
| 2011-05-24 | 16.70 | 42.50 | 22.11 |
| 2011-05-23 | 16.45 | 40.94 | 21.03 |
| 2011-05-20 | 18.98 | 43.55 | 20.65 |
| 2011-05-19 | 18.72 | 47.72 | 24.43 |
| 2011-05-18 | 17.71 | 47.98 | 25.71 |
| 2011-05-17 | 16.95 | 48.48 | 26.96 |
| 2011-05-16 | 17.46 | 51.01 | 28.57 |
| 2011-05-13 | 19.23 | 51.52 | 27.08 |
| 2011-05-12 | 17.71 | 51.01 | 28.29 |
| 2011-05-11 | 18.98 | 51.52 | 27.35 |
| 2011-05-09 | 18.98 | 46.46 | 23.10 |
| 2011-05-06 | 17.96 | 45.96 | 23.73 |
| 2011-05-05 | 18.47 | 46.46 | 23.63 |
| 2011-05-04 | 18.47 | 57.07 | 32.58 |
| 2011-05-03 | 20.24 | 59.60 | 32.73 |
| 2011-04-29 | 20.50 | 62.63 | 34.96 |
| 2011-04-28 | 21.26 | 59.60 | 31.62 |
| 2011-04-27 | 21.61 | 63.64 | 34.56 |
| 2011-04-26 | 22.11 | 64.14 | 34.42 |
| 2011-04-21 | 22.87 | 64.65 | 34.00 |
| 2011-04-20 | 21.36 | 64.65 | 35.67 |
| 2011-04-19 | 19.60 | 61.11 | 34.71 |
| 2011-04-18 | 21.11 | 61.62 | 33.45 |
| 2011-04-15 | 21.86 | 61.62 | 32.62 |
| 2011-04-14 | 21.86 | 54.55 | 26.82 |
| 2011-04-13 | 22.87 | 49.49 | 21.67 |
| 2011-04-12 | 21.86 | 49.49 | 22.68 |
| 2011-04-11 | 23.62 | 52.02 | 22.97 |
| 2011-04-08 | 24.13 | 51.52 | 22.06 |
| 2011-04-07 | 23.62 | 51.52 | 22.56 |
| 2011-04-06 | 23.37 | 47.98 | 19.95 |
| 2011-04-04 | 22.62 | 47.47 | 20.27 |
| 2011-04-01 | 20.85 | 44.95 | 19.94 |
| 2011-03-31 | 19.60 | 44.95 | 21.20 |
| 2011-03-30 | 19.09 | 45.96 | 22.56 |
| 2011-03-29 | 17.33 | 46.46 | 24.83 |
| 2011-03-28 | 17.33 | 44.44 | 23.11 |
| 2011-03-25 | 17.58 | 46.46 | 24.56 |
| 2011-03-24 | 16.57 | 44.44 | 23.91 |
| 2011-03-23 | 16.07 | 46.97 | 26.62 |
| 2011-03-22 | 15.82 | 39.90 | 20.79 |
| 2011-03-21 | 15.32 | 37.37 | 19.13 |
| 2011-03-18 | 13.55 | 32.32 | 16.53 |
| 2011-03-17 | 13.30 | 28.79 | 13.67 |
| 2011-03-16 | 15.32 | 38.89 | 20.44 |
| 2011-03-15 | 15.06 | 39.90 | 21.58 |
| 2011-03-14 | 18.34 | 44.95 | 22.49 |
| 2011-03-11 | 17.83 | 44.95 | 23.01 |
| 2011-03-10 | 19.60 | 46.46 | 22.47 |
| 2011-03-09 | 20.85 | 46.46 | 21.19 |
| 2011-03-08 | 20.35 | 51.52 | 25.89 |
| 2011-03-07 | 18.08 | 44.44 | 22.32 |
| 2011-03-04 | 18.84 | 39.39 | 17.30 |
| 2011-03-03 | 17.33 | 38.89 | 18.38 |
| 2011-03-02 | 16.57 | 37.88 | 18.28 |
| 2011-03-01 | 18.84 | 39.39 | 17.30 |
| 2011-02-28 | 18.59 | 41.41 | 19.25 |
| 2011-02-25 | 16.83 | 37.37 | 17.59 |
| 2011-02-24 | 14.56 | 35.86 | 18.59 |
| 2011-02-23 | 16.32 | 46.97 | 26.35 |
| 2011-02-22 | 16.57 | 42.93 | 22.61 |
| 2011-02-21 | 19.09 | 43.43 | 20.44 |
| 2011-02-18 | 19.60 | 43.94 | 20.36 |
| 2011-02-17 | 18.08 | 40.91 | 19.33 |
| 2011-02-16 | 17.33 | 40.40 | 19.67 |
| 2011-02-15 | 16.07 | 42.93 | 23.14 |
| 2011-02-14 | 17.08 | 34.85 | 15.18 |
| 2011-02-11 | 15.82 | 35.35 | 16.87 |
| 2011-02-10 | 15.06 | 32.83 | 15.44 |
| 2011-02-09 | 17.33 | 35.35 | 15.36 |
| 2011-02-08 | 18.84 | 38.89 | 16.87 |
| 2011-02-07 | 19.34 | 41.41 | 18.49 |
| 2011-02-02 | 21.11 | 41.92 | 17.19 |
| 2011-02-01 | 19.09 | 40.91 | 18.32 |
| 2011-01-31 | 19.09 | 37.88 | 15.78 |
| 2011-01-28 | 19.60 | 34.34 | 12.33 |
| 2011-01-27 | 20.60 | 35.35 | 12.23 |
| 2011-01-26 | 20.85 | 36.36 | 12.83 |
| 2011-01-25 | 20.60 | 31.82 | 9.30 |
| 2011-01-24 | 20.60 | 27.78 | 5.95 |
| 2011-01-21 | 21.11 | 25.76 | 3.84 |
| 2011-01-20 | 21.61 | 25.76 | 3.41 |
| 2011-01-19 | 23.62 | 30.30 | 5.40 |
| 2011-01-18 | 22.62 | 23.23 | 0.50 |
| 2011-01-17 | 22.62 | 23.23 | 0.50 |
| 2011-01-14 | 23.12 | 21.72 | -1.14 |
| 2011-01-13 | 22.87 | 21.21 | -1.35 |
| 2011-01-12 | 22.37 | 20.71 | -1.35 |
| 2011-01-11 | 20.60 | 20.71 | 0.09 |
| 2011-01-10 | 19.34 | 23.23 | 3.26 |
| 2011-01-07 | 20.10 | 21.72 | 1.35 |
| 2011-01-06 | 20.60 | 26.77 | 5.11 |
| 2011-01-05 | 20.35 | 23.74 | 2.81 |
| 2011-01-04 | 19.85 | 16.67 | -2.65 |
| 2011-01-03 | 18.84 | 15.66 | -2.68 |
| 2010-12-31 | 16.83 | 11.62 | -4.46 |
| 2010-12-30 | 16.57 | 13.64 | -2.52 |
| 2010-12-29 | 16.57 | 12.12 | -3.82 |
| 2010-12-28 | 14.81 | 17.68 | 2.50 |
| 2010-12-24 | 15.82 | 18.69 | 2.48 |
| 2010-12-23 | 16.07 | 19.70 | 3.12 |
| 2010-12-22 | 16.83 | 22.73 | 5.05 |
| 2010-12-21 | 16.83 | 24.75 | 6.78 |
| 2010-12-20 | 14.81 | 24.75 | 8.65 |
| 2010-12-17 | 15.06 | 24.75 | 8.42 |
| 2010-12-16 | 14.81 | 21.72 | 6.01 |
| 2010-12-15 | 16.07 | 22.73 | 5.74 |
| 2010-12-14 | 18.84 | 27.27 | 7.10 |
| 2010-12-13 | 18.34 | 28.79 | 8.83 |
| 2010-12-10 | 17.58 | 26.26 | 7.38 |
| 2010-12-09 | 17.33 | 27.78 | 8.91 |
| 2010-12-08 | 16.83 | 28.28 | 9.81 |
| 2010-12-07 | 18.84 | 28.28 | 7.95 |
| 2010-12-06 | 17.58 | 31.82 | 12.11 |
| 2010-12-03 | 18.59 | 36.87 | 15.41 |
| 2010-12-02 | 18.84 | 36.36 | 14.75 |
| 2010-12-01 | 17.83 | 36.87 | 16.15 |
| 2010-11-30 | 16.83 | 38.89 | 18.89 |
| 2010-11-29 | 17.58 | 38.38 | 17.69 |
| 2010-11-26 | 15.82 | 32.83 | 14.69 |
| 2010-11-25 | 16.83 | 23.74 | 5.92 |
| 2010-11-24 | 16.83 | 16.16 | -0.57 |
| 2010-11-23 | 16.07 | 22.73 | 5.74 |
| 2010-11-22 | 19.34 | 29.29 | 8.34 |
| 2010-11-19 | 19.60 | 44.44 | 20.78 |
| 2010-11-18 | 19.60 | 47.47 | 23.31 |
| 2010-11-17 | 17.58 | 43.43 | 21.99 |
| 2010-11-16 | 19.85 | 55.05 | 29.37 |
| 2010-11-15 | 21.61 | 63.13 | 34.14 |
| 2010-11-12 | 22.62 | 54.04 | 25.63 |
| 2010-11-11 | 25.13 | 70.20 | 36.02 |
| 2010-11-10 | 24.13 | 73.23 | 39.56 |
| 2010-11-09 | 25.39 | 62.12 | 29.30 |
| 2010-11-08 | 26.39 | 63.64 | 29.47 |
| 2010-11-05 | 25.89 | 55.56 | 23.56 |
| 2010-11-04 | 23.88 | 60.10 | 29.24 |
| 2010-11-03 | 22.11 | 46.97 | 20.36 |
| 2010-11-02 | 19.60 | 34.34 | 12.33 |
| 2010-11-01 | 19.85 | 37.37 | 14.62 |
| 2010-10-29 | 16.57 | 38.89 | 19.14 |
| 2010-10-28 | 17.53 | 41.92 | 20.75 |
| 2010-10-27 | 17.28 | 39.39 | 18.85 |
| 2010-10-26 | 19.26 | 42.93 | 19.85 |
| 2010-10-25 | 19.51 | 44.44 | 20.87 |
| 2010-10-22 | 18.77 | 19.70 | 0.78 |
| 2010-10-21 | 19.75 | 19.70 | -0.05 |
| 2010-10-20 | 19.26 | 20.20 | 0.79 |
| 2010-10-19 | 20.25 | 20.71 | 0.38 |
| 2010-10-18 | 18.77 | 17.68 | -0.92 |
| 2010-10-15 | 20.25 | 17.17 | -2.56 |
| 2010-10-14 | 20.49 | 19.19 | -1.08 |
| 2010-10-13 | 18.77 | 18.69 | -0.07 |
| 2010-10-12 | 17.04 | 18.18 | 0.98 |
| 2010-10-11 | 17.53 | 18.69 | 0.98 |
| 2010-10-08 | 16.05 | 16.67 | 0.53 |
| 2010-10-07 | 15.80 | 20.20 | 3.80 |
| 2010-10-06 | 16.05 | 18.69 | 2.27 |
| 2010-10-05 | 14.32 | 16.67 | 2.05 |
| 2010-10-04 | 14.32 | 18.18 | 3.38 |
| 2010-09-30 | 13.33 | 13.13 | -0.18 |
| 2010-09-29 | 13.33 | 17.17 | 3.39 |
| 2010-09-28 | 11.85 | 18.69 | 6.11 |
| 2010-09-27 | 13.09 | 23.74 | 9.42 |
| 2010-09-24 | 12.10 | 23.74 | 10.38 |
| 2010-09-22 | 11.60 | 23.23 | 10.42 |
| 2010-09-21 | 11.60 | 24.24 | 11.32 |
| 2010-09-20 | 11.11 | 25.76 | 13.18 |
| 2010-09-17 | 11.11 | 26.77 | 14.09 |
| 2010-09-16 | 9.88 | 22.22 | 11.24 |
| 2010-09-15 | 10.12 | 23.23 | 11.90 |
| 2010-09-14 | 9.88 | 22.73 | 11.70 |
| 2010-09-13 | 9.88 | 21.72 | 10.78 |
| 2010-09-10 | 7.65 | 22.22 | 13.53 |
| 2010-09-09 | 7.16 | 22.73 | 14.53 |
| 2010-09-08 | 6.67 | 20.71 | 13.16 |
| 2010-09-07 | 8.40 | 22.73 | 13.22 |
| 2010-09-06 | 8.15 | 23.23 | 13.95 |
| 2010-09-03 | 6.17 | 22.22 | 15.12 |
| 2010-09-02 | 5.68 | 22.73 | 16.13 |
| 2010-09-01 | 3.95 | 16.16 | 11.75 |
| 2010-08-31 | 3.21 | 15.15 | 11.57 |
| 2010-08-30 | 4.44 | 17.17 | 12.19 |
| 2010-08-27 | 3.70 | 15.66 | 11.53 |
| 2010-08-26 | 4.20 | 18.69 | 13.91 |
| 2010-08-25 | 3.70 | 18.18 | 13.96 |
| 2010-08-24 | 4.20 | 21.21 | 16.33 |
| 2010-08-23 | 5.43 | 23.23 | 16.88 |
| 2010-08-20 | 5.68 | 29.29 | 22.34 |
| 2010-08-19 | 6.17 | 21.21 | 14.16 |
| 2010-08-18 | 5.93 | 18.18 | 11.57 |
| 2010-08-17 | 6.42 | 18.69 | 11.53 |
| 2010-08-16 | 6.17 | 12.12 | 5.60 |
| 2010-08-13 | 5.93 | 14.14 | 7.76 |
| 2010-08-12 | 6.17 | 15.15 | 8.46 |
| 2010-08-11 | 7.41 | 13.64 | 5.80 |
| 2010-08-10 | 7.90 | 16.16 | 7.66 |
| 2010-08-09 | 9.63 | 20.20 | 9.64 |
| 2010-08-06 | 9.14 | 13.13 | 3.66 |
| 2010-08-05 | 8.64 | 12.63 | 3.67 |
| 2010-08-04 | 8.40 | 7.07 | -1.22 |
| 2010-08-03 | 8.15 | 6.06 | -1.93 |
| 2010-08-02 | 7.65 | 8.59 | 0.87 |
| 2010-07-30 | 5.68 | 6.57 | 0.84 |
| 2010-07-29 | 6.42 | 7.07 | 0.61 |
| 2010-07-28 | 6.42 | 6.06 | -0.34 |
| 2010-07-27 | 5.68 | 5.56 | -0.12 |
| 2010-07-26 | 4.94 | 3.03 | -1.82 |
| 2010-07-23 | 4.94 | 7.58 | 2.51 |
| 2010-07-22 | 3.70 | 10.61 | 6.66 |
| 2010-07-21 | 3.46 | 6.57 | 3.00 |
| 2010-07-20 | 1.98 | 3.54 | 1.53 |
| 2010-07-19 | 0.99 | 6.57 | 5.52 |
| 2010-07-16 | 1.98 | 2.53 | 0.54 |
| 2010-07-15 | 1.98 | 5.05 | 3.02 |
| 2010-07-14 | 3.70 | 11.62 | 7.63 |
| 2010-07-13 | 2.72 | 14.65 | 11.61 |
| 2010-07-12 | 3.21 | 11.11 | 7.66 |
| 2010-07-09 | 2.72 | 1.52 | -1.17 |
| 2010-07-08 | 0.74 | 1.01 | 0.27 |
| 2010-07-07 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy