Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1999 % |
Stock 1999 rel. % |
|---|---|---|---|
| 2025-06-25 | 84.13 | 377.09 | 159.11 |
| 2025-06-24 | 81.91 | 373.70 | 160.41 |
| 2025-06-23 | 78.21 | 368.07 | 162.64 |
| 2025-06-20 | 76.88 | 356.79 | 158.24 |
| 2025-06-19 | 74.81 | 357.91 | 161.95 |
| 2025-06-18 | 78.36 | 368.07 | 162.43 |
| 2025-06-17 | 80.43 | 370.32 | 160.67 |
| 2025-06-16 | 81.02 | 368.07 | 158.57 |
| 2025-06-13 | 79.40 | 360.17 | 156.51 |
| 2025-06-12 | 80.87 | 363.55 | 156.28 |
| 2025-06-11 | 82.95 | 371.45 | 157.70 |
| 2025-06-10 | 81.17 | 374.83 | 162.09 |
| 2025-06-09 | 81.17 | 370.32 | 159.60 |
| 2025-06-06 | 78.66 | 362.43 | 158.84 |
| 2025-06-05 | 78.95 | 369.19 | 162.19 |
| 2025-06-04 | 77.18 | 364.68 | 162.27 |
| 2025-06-03 | 76.14 | 369.19 | 166.37 |
| 2025-06-02 | 73.63 | 364.68 | 167.63 |
| 2025-05-30 | 74.37 | 369.19 | 169.08 |
| 2025-05-29 | 76.44 | 377.09 | 170.40 |
| 2025-05-28 | 74.22 | 374.83 | 172.55 |
| 2025-05-27 | 74.96 | 371.45 | 169.46 |
| 2025-05-26 | 73.92 | 368.07 | 169.12 |
| 2025-05-23 | 76.14 | 373.70 | 168.93 |
| 2025-05-22 | 75.70 | 362.43 | 163.19 |
| 2025-05-21 | 77.92 | 371.45 | 164.98 |
| 2025-05-20 | 76.59 | 379.34 | 171.45 |
| 2025-05-19 | 74.07 | 371.45 | 170.84 |
| 2025-05-16 | 74.22 | 378.22 | 174.49 |
| 2025-05-15 | 74.96 | 392.88 | 181.71 |
| 2025-05-14 | 76.14 | 404.16 | 186.22 |
| 2025-05-13 | 72.00 | 405.29 | 193.77 |
| 2025-05-12 | 75.55 | 405.29 | 187.83 |
| 2025-05-09 | 70.52 | 397.39 | 191.69 |
| 2025-05-08 | 69.64 | 391.75 | 189.89 |
| 2025-05-07 | 68.90 | 387.24 | 188.49 |
| 2025-05-06 | 68.90 | 370.32 | 178.47 |
| 2025-05-02 | 67.56 | 389.50 | 192.12 |
| 2025-04-30 | 64.61 | 364.68 | 182.30 |
| 2025-04-29 | 63.72 | 371.45 | 187.96 |
| 2025-04-28 | 63.42 | 352.28 | 176.75 |
| 2025-04-25 | 63.42 | 344.38 | 171.92 |
| 2025-04-24 | 62.69 | 339.87 | 170.37 |
| 2025-04-23 | 64.01 | 341.00 | 168.89 |
| 2025-04-22 | 60.35 | 334.23 | 170.80 |
| 2025-04-17 | 59.03 | 329.72 | 170.21 |
| 2025-04-16 | 56.25 | 312.80 | 164.20 |
| 2025-04-15 | 59.32 | 336.49 | 173.96 |
| 2025-04-14 | 59.03 | 335.36 | 173.76 |
| 2025-04-11 | 55.37 | 331.97 | 178.03 |
| 2025-04-10 | 53.76 | 325.21 | 176.54 |
| 2025-04-09 | 50.39 | 306.03 | 169.99 |
| 2025-04-08 | 48.78 | 304.90 | 172.15 |
| 2025-04-07 | 46.73 | 303.78 | 175.18 |
| 2025-04-03 | 69.43 | 382.73 | 184.92 |
| 2025-04-02 | 72.21 | 415.44 | 199.31 |
| 2025-04-01 | 72.06 | 419.95 | 202.18 |
| 2025-03-31 | 71.77 | 406.41 | 194.82 |
| 2025-03-28 | 73.67 | 422.20 | 200.68 |
| 2025-03-27 | 74.85 | 428.97 | 202.54 |
| 2025-03-26 | 74.11 | 426.71 | 202.51 |
| 2025-03-25 | 73.23 | 418.82 | 199.49 |
| 2025-03-24 | 77.19 | 425.59 | 196.63 |
| 2025-03-21 | 75.72 | 424.46 | 198.46 |
| 2025-03-20 | 79.68 | 437.99 | 199.42 |
| 2025-03-19 | 83.63 | 450.40 | 199.73 |
| 2025-03-18 | 83.34 | 471.83 | 211.90 |
| 2025-03-17 | 79.09 | 457.17 | 211.11 |
| 2025-03-14 | 77.63 | 445.89 | 207.32 |
| 2025-03-13 | 73.97 | 418.82 | 198.23 |
| 2025-03-12 | 75.58 | 427.84 | 200.63 |
| 2025-03-11 | 76.02 | 428.97 | 200.52 |
| 2025-03-10 | 76.31 | 439.12 | 205.78 |
| 2025-03-07 | 79.53 | 442.50 | 202.18 |
| 2025-03-06 | 80.26 | 431.23 | 194.69 |
| 2025-03-05 | 74.26 | 417.69 | 197.08 |
| 2025-03-04 | 69.43 | 426.71 | 210.88 |
| 2025-03-03 | 70.01 | 427.84 | 210.47 |
| 2025-02-28 | 69.57 | 423.33 | 208.62 |
| 2025-02-27 | 75.28 | 456.04 | 217.22 |
| 2025-02-26 | 75.43 | 418.82 | 195.74 |
| 2025-02-25 | 70.16 | 409.80 | 199.60 |
| 2025-02-24 | 72.36 | 422.20 | 202.98 |
| 2025-02-21 | 73.38 | 410.92 | 194.68 |
| 2025-02-20 | 66.65 | 417.69 | 210.66 |
| 2025-02-19 | 69.43 | 415.44 | 204.22 |
| 2025-02-18 | 69.72 | 412.05 | 201.70 |
| 2025-02-17 | 67.08 | 421.08 | 211.86 |
| 2025-02-14 | 67.08 | 431.23 | 217.94 |
| 2025-02-13 | 61.08 | 388.37 | 203.18 |
| 2025-02-12 | 61.52 | 387.24 | 201.66 |
| 2025-02-11 | 57.57 | 389.50 | 210.66 |
| 2025-02-10 | 59.03 | 391.75 | 209.22 |
| 2025-02-07 | 56.25 | 389.50 | 213.28 |
| 2025-02-06 | 54.49 | 425.59 | 240.21 |
| 2025-02-05 | 52.29 | 416.56 | 239.19 |
| 2025-02-04 | 53.76 | 437.99 | 249.89 |
| 2025-02-03 | 49.66 | 416.56 | 245.16 |
| 2025-01-28 | 49.66 | 432.35 | 255.71 |
| 2025-01-27 | 49.37 | 436.87 | 259.43 |
| 2025-01-24 | 48.34 | 439.12 | 263.44 |
| 2025-01-23 | 45.70 | 434.61 | 266.91 |
| 2025-01-22 | 46.22 | 436.87 | 267.17 |
| 2025-01-21 | 48.78 | 442.50 | 264.64 |
| 2025-01-20 | 47.32 | 435.74 | 263.67 |
| 2025-01-17 | 44.90 | 425.59 | 262.73 |
| 2025-01-16 | 44.61 | 418.82 | 258.78 |
| 2025-01-15 | 42.63 | 417.69 | 262.96 |
| 2025-01-14 | 42.34 | 435.74 | 276.39 |
| 2025-01-13 | 39.77 | 396.26 | 255.05 |
| 2025-01-10 | 41.09 | 401.90 | 255.73 |
| 2025-01-09 | 42.26 | 417.69 | 263.90 |
| 2025-01-08 | 42.56 | 410.92 | 258.40 |
| 2025-01-07 | 43.73 | 406.41 | 252.34 |
| 2025-01-06 | 45.56 | 408.67 | 249.46 |
| 2025-01-03 | 46.00 | 424.46 | 259.22 |
| 2025-01-02 | 44.83 | 421.08 | 259.79 |
| 2024-12-31 | 48.34 | 442.50 | 265.72 |
| 2024-12-30 | 47.75 | 436.87 | 263.35 |
| 2024-12-27 | 48.05 | 427.84 | 256.54 |
| 2024-12-24 | 48.63 | 427.84 | 255.13 |
| 2024-12-23 | 46.58 | 422.20 | 256.25 |
| 2024-12-20 | 45.63 | 425.59 | 260.90 |
| 2024-12-19 | 45.85 | 433.48 | 265.77 |
| 2024-12-18 | 46.73 | 448.14 | 273.57 |
| 2024-12-17 | 45.70 | 448.14 | 276.20 |
| 2024-12-16 | 45.92 | 453.78 | 279.50 |
| 2024-12-13 | 47.02 | 460.55 | 281.27 |
| 2024-12-12 | 50.39 | 462.81 | 274.23 |
| 2024-12-11 | 48.78 | 453.78 | 272.22 |
| 2024-12-10 | 49.95 | 449.27 | 266.30 |
| 2024-12-09 | 50.54 | 456.04 | 269.37 |
| 2024-12-06 | 46.73 | 445.09 | 271.50 |
| 2024-12-05 | 44.39 | 425.39 | 263.88 |
| 2024-12-04 | 45.56 | 426.49 | 261.70 |
| 2024-12-03 | 45.56 | 439.62 | 270.73 |
| 2024-12-02 | 44.53 | 437.43 | 271.84 |
| 2024-11-29 | 43.51 | 430.86 | 269.92 |
| 2024-11-28 | 42.78 | 407.88 | 255.72 |
| 2024-11-27 | 44.68 | 419.92 | 259.36 |
| 2024-11-26 | 41.09 | 394.74 | 250.65 |
| 2024-11-25 | 41.24 | 395.84 | 251.07 |
| 2024-11-22 | 41.60 | 408.97 | 259.43 |
| 2024-11-21 | 44.39 | 419.92 | 260.09 |
| 2024-11-20 | 45.12 | 428.68 | 264.30 |
| 2024-11-19 | 44.90 | 418.82 | 258.06 |
| 2024-11-18 | 44.31 | 417.73 | 258.75 |
| 2024-11-15 | 43.14 | 427.58 | 268.57 |
| 2024-11-14 | 43.14 | 438.53 | 276.22 |
| 2024-11-13 | 46.00 | 461.51 | 284.60 |
| 2024-11-12 | 46.22 | 474.65 | 293.01 |
| 2024-11-11 | 50.54 | 488.88 | 291.18 |
| 2024-11-08 | 52.44 | 502.01 | 294.91 |
| 2024-11-07 | 54.34 | 525.00 | 304.94 |
| 2024-11-06 | 51.12 | 521.71 | 311.40 |
| 2024-11-05 | 54.64 | 549.08 | 319.74 |
| 2024-11-04 | 51.42 | 538.13 | 321.44 |
| 2024-11-01 | 50.98 | 522.81 | 312.52 |
| 2024-10-31 | 49.80 | 517.33 | 312.09 |
| 2024-10-30 | 49.80 | 523.90 | 316.48 |
| 2024-10-29 | 52.29 | 538.13 | 319.01 |
| 2024-10-28 | 51.58 | 546.89 | 326.75 |
| 2024-10-25 | 51.73 | 542.51 | 323.47 |
| 2024-10-24 | 50.87 | 516.24 | 308.45 |
| 2024-10-23 | 52.72 | 540.32 | 319.28 |
| 2024-10-22 | 50.87 | 526.09 | 314.98 |
| 2024-10-21 | 50.73 | 502.01 | 299.40 |
| 2024-10-18 | 52.86 | 485.59 | 283.08 |
| 2024-10-17 | 47.60 | 464.80 | 282.65 |
| 2024-10-16 | 49.17 | 487.78 | 294.05 |
| 2024-10-15 | 49.73 | 464.80 | 277.20 |
| 2024-10-14 | 55.00 | 493.25 | 282.75 |
| 2024-10-10 | 56.13 | 509.67 | 290.48 |
| 2024-10-09 | 51.58 | 502.01 | 297.15 |
| 2024-10-08 | 53.86 | 523.90 | 305.50 |
| 2024-10-07 | 69.22 | 647.59 | 341.80 |
| 2024-10-04 | 66.80 | 584.10 | 310.14 |
| 2024-10-03 | 62.25 | 584.10 | 321.64 |
| 2024-10-02 | 64.52 | 600.52 | 325.79 |
| 2024-09-30 | 55.14 | 607.09 | 355.78 |
| 2024-09-27 | 51.73 | 541.42 | 322.75 |
| 2024-09-26 | 46.89 | 509.67 | 315.05 |
| 2024-09-25 | 41.06 | 452.76 | 291.86 |
| 2024-09-24 | 40.35 | 462.61 | 300.86 |
| 2024-09-23 | 34.73 | 411.16 | 279.39 |
| 2024-09-20 | 34.66 | 380.51 | 256.83 |
| 2024-09-19 | 33.10 | 377.23 | 258.56 |
| 2024-09-17 | 30.47 | 359.72 | 252.36 |
| 2024-09-16 | 28.90 | 356.43 | 254.09 |
| 2024-09-13 | 28.48 | 357.53 | 256.12 |
| 2024-09-12 | 27.55 | 357.53 | 258.70 |
| 2024-09-11 | 26.34 | 359.72 | 263.86 |
| 2024-09-10 | 27.34 | 354.24 | 256.72 |
| 2024-09-09 | 26.84 | 370.66 | 271.07 |
| 2024-09-05 | 28.62 | 395.84 | 285.51 |
| 2024-09-04 | 28.55 | 392.55 | 283.17 |
| 2024-09-03 | 29.97 | 400.22 | 284.87 |
| 2024-09-02 | 30.11 | 384.89 | 272.68 |
| 2024-08-30 | 32.32 | 406.78 | 283.01 |
| 2024-08-29 | 30.61 | 377.23 | 265.39 |
| 2024-08-28 | 30.11 | 370.66 | 261.74 |
| 2024-08-27 | 31.32 | 389.27 | 272.58 |
| 2024-08-26 | 30.61 | 392.55 | 277.12 |
| 2024-08-23 | 29.47 | 383.80 | 273.67 |
| 2024-08-22 | 29.54 | 394.74 | 281.92 |
| 2024-08-21 | 27.69 | 402.41 | 293.45 |
| 2024-08-20 | 28.55 | 399.12 | 288.28 |
| 2024-08-19 | 29.04 | 414.45 | 298.66 |
| 2024-08-16 | 28.05 | 407.88 | 296.63 |
| 2024-08-15 | 25.77 | 398.03 | 295.97 |
| 2024-08-14 | 25.56 | 394.74 | 294.03 |
| 2024-08-13 | 26.06 | 404.59 | 300.29 |
| 2024-08-12 | 25.56 | 407.88 | 304.49 |
| 2024-08-09 | 25.56 | 411.16 | 307.10 |
| 2024-08-08 | 24.00 | 413.35 | 314.00 |
| 2024-08-07 | 23.93 | 399.12 | 302.76 |
| 2024-08-06 | 22.29 | 388.18 | 299.19 |
| 2024-08-05 | 22.65 | 402.41 | 309.64 |
| 2024-08-02 | 24.49 | 394.74 | 297.40 |
| 2024-08-01 | 26.91 | 400.22 | 294.14 |
| 2024-07-31 | 27.69 | 405.69 | 296.02 |
| 2024-07-30 | 24.78 | 383.80 | 287.72 |
| 2024-07-29 | 26.84 | 394.74 | 290.05 |
| 2024-07-26 | 24.78 | 383.80 | 287.72 |
| 2024-07-25 | 24.92 | 388.18 | 290.79 |
| 2024-07-24 | 27.13 | 392.55 | 287.46 |
| 2024-07-23 | 28.12 | 412.26 | 299.82 |
| 2024-07-22 | 29.54 | 419.92 | 301.35 |
| 2024-07-19 | 27.84 | 404.59 | 294.72 |
| 2024-07-18 | 30.32 | 424.30 | 302.30 |
| 2024-07-17 | 29.97 | 419.92 | 300.03 |
| 2024-07-16 | 29.97 | 426.49 | 305.09 |
| 2024-07-15 | 32.10 | 434.15 | 304.34 |
| 2024-07-12 | 34.09 | 428.68 | 294.26 |
| 2024-07-11 | 30.82 | 417.73 | 295.75 |
| 2024-07-10 | 28.12 | 406.78 | 295.55 |
| 2024-07-09 | 28.33 | 411.16 | 298.31 |
| 2024-07-08 | 28.55 | 421.01 | 305.31 |
| 2024-07-05 | 29.83 | 437.43 | 313.96 |
| 2024-07-04 | 31.60 | 452.76 | 320.01 |
| 2024-07-03 | 30.82 | 461.51 | 329.22 |
| 2024-07-02 | 29.33 | 457.26 | 330.88 |
| 2024-06-28 | 28.83 | 470.02 | 342.45 |
| 2024-06-27 | 28.90 | 476.40 | 347.16 |
| 2024-06-26 | 31.32 | 491.29 | 350.27 |
| 2024-06-25 | 31.04 | 506.18 | 362.61 |
| 2024-06-24 | 30.82 | 504.05 | 361.73 |
| 2024-06-21 | 30.82 | 527.45 | 379.62 |
| 2024-06-20 | 33.03 | 547.65 | 386.86 |
| 2024-06-19 | 33.74 | 554.03 | 389.04 |
| 2024-06-18 | 30.04 | 547.65 | 398.04 |
| 2024-06-17 | 30.11 | 547.65 | 397.77 |
| 2024-06-14 | 29.90 | 556.16 | 405.14 |
| 2024-06-13 | 31.25 | 549.78 | 395.07 |
| 2024-06-12 | 30.04 | 546.59 | 397.22 |
| 2024-06-11 | 31.53 | 549.78 | 394.00 |
| 2024-06-07 | 32.67 | 573.18 | 407.40 |
| 2024-06-06 | 33.38 | 562.54 | 396.73 |
| 2024-06-05 | 32.67 | 569.99 | 405.00 |
| 2024-06-04 | 32.67 | 590.19 | 420.23 |
| 2024-06-03 | 32.39 | 591.26 | 422.15 |
| 2024-05-31 | 30.11 | 591.26 | 431.28 |
| 2024-05-30 | 31.25 | 611.46 | 442.07 |
| 2024-05-29 | 33.03 | 618.91 | 440.42 |
| 2024-05-28 | 35.23 | 626.35 | 437.12 |
| 2024-05-27 | 35.09 | 617.84 | 431.39 |
| 2024-05-24 | 33.60 | 611.46 | 432.55 |
| 2024-05-23 | 35.23 | 628.48 | 438.69 |
| 2024-05-22 | 37.51 | 636.98 | 435.97 |
| 2024-05-21 | 37.58 | 645.49 | 441.87 |
| 2024-05-20 | 40.85 | 655.06 | 436.09 |
| 2024-05-17 | 40.21 | 683.78 | 459.01 |
| 2024-05-16 | 38.86 | 636.98 | 430.75 |
| 2024-05-14 | 36.72 | 573.18 | 392.36 |
| 2024-05-13 | 37.01 | 582.75 | 398.33 |
| 2024-05-10 | 35.94 | 569.99 | 392.85 |
| 2024-05-09 | 32.74 | 544.46 | 385.50 |
| 2024-05-08 | 30.89 | 538.08 | 387.48 |
| 2024-05-07 | 31.96 | 556.16 | 397.24 |
| 2024-05-06 | 32.81 | 527.45 | 372.43 |
| 2024-05-03 | 31.96 | 535.96 | 381.93 |
| 2024-05-02 | 30.18 | 543.40 | 394.23 |
| 2024-04-30 | 26.84 | 509.37 | 380.42 |
| 2024-04-29 | 26.70 | 501.92 | 375.08 |
| 2024-04-26 | 26.20 | 495.54 | 371.90 |
| 2024-04-25 | 23.45 | 477.46 | 367.77 |
| 2024-04-24 | 22.89 | 471.08 | 364.72 |
| 2024-04-23 | 20.28 | 466.83 | 371.26 |
| 2024-04-22 | 17.81 | 465.77 | 380.23 |
| 2024-04-19 | 16.12 | 446.62 | 370.74 |
| 2024-04-18 | 17.25 | 455.13 | 373.47 |
| 2024-04-17 | 16.19 | 456.19 | 378.70 |
| 2024-04-16 | 16.26 | 447.69 | 371.09 |
| 2024-04-15 | 18.59 | 435.99 | 351.98 |
| 2024-04-12 | 19.64 | 463.64 | 371.10 |
| 2024-04-11 | 22.25 | 480.65 | 374.96 |
| 2024-04-10 | 22.61 | 508.30 | 396.15 |
| 2024-04-09 | 20.42 | 505.11 | 402.50 |
| 2024-04-08 | 19.64 | 495.54 | 397.76 |
| 2024-04-05 | 19.43 | 488.10 | 392.41 |
| 2024-04-03 | 19.43 | 501.92 | 403.99 |
| 2024-04-02 | 20.91 | 501.92 | 397.82 |
| 2024-03-28 | 18.09 | 487.04 | 397.10 |
| 2024-03-27 | 17.18 | 495.54 | 408.24 |
| 2024-03-26 | 18.73 | 487.04 | 394.44 |
| 2024-03-25 | 17.60 | 490.23 | 401.89 |
| 2024-03-22 | 17.81 | 484.91 | 396.48 |
| 2024-03-21 | 20.56 | 493.42 | 392.21 |
| 2024-03-20 | 18.23 | 489.16 | 398.30 |
| 2024-03-19 | 18.09 | 492.35 | 401.60 |
| 2024-03-18 | 19.57 | 496.61 | 398.95 |
| 2024-03-15 | 19.50 | 494.48 | 397.46 |
| 2024-03-14 | 21.05 | 497.67 | 393.72 |
| 2024-03-13 | 22.11 | 496.61 | 388.57 |
| 2024-03-12 | 22.11 | 466.83 | 364.19 |
| 2024-03-11 | 18.38 | 428.54 | 346.50 |
| 2024-03-08 | 16.75 | 416.85 | 342.68 |
| 2024-03-07 | 15.77 | 416.85 | 346.46 |
| 2024-03-06 | 17.04 | 423.23 | 347.07 |
| 2024-03-05 | 14.92 | 428.54 | 359.92 |
| 2024-03-04 | 18.02 | 437.05 | 355.04 |
| 2024-03-01 | 17.88 | 446.62 | 363.71 |
| 2024-02-29 | 17.25 | 441.31 | 361.68 |
| 2024-02-28 | 17.60 | 440.24 | 359.39 |
| 2024-02-27 | 19.57 | 453.00 | 362.48 |
| 2024-02-26 | 18.23 | 446.62 | 362.32 |
| 2024-02-23 | 19.01 | 428.54 | 344.12 |
| 2024-02-22 | 19.29 | 429.61 | 343.96 |
| 2024-02-21 | 17.39 | 410.47 | 334.85 |
| 2024-02-20 | 15.48 | 391.32 | 325.45 |
| 2024-02-19 | 14.85 | 388.13 | 325.02 |
| 2024-02-16 | 16.33 | 394.51 | 325.09 |
| 2024-02-15 | 13.37 | 371.12 | 315.56 |
| 2024-02-14 | 12.95 | 377.50 | 322.77 |
| 2024-02-09 | 11.82 | 388.13 | 336.54 |
| 2024-02-08 | 12.81 | 396.64 | 340.26 |
| 2024-02-07 | 14.22 | 407.28 | 344.14 |
| 2024-02-06 | 14.78 | 415.78 | 349.37 |
| 2024-02-05 | 10.20 | 403.02 | 356.48 |
| 2024-02-02 | 10.41 | 412.59 | 364.27 |
| 2024-02-01 | 10.97 | 426.42 | 374.37 |
| 2024-01-31 | 10.13 | 416.85 | 369.32 |
| 2024-01-30 | 11.61 | 421.10 | 366.91 |
| 2024-01-29 | 14.43 | 427.48 | 360.98 |
| 2024-01-26 | 13.51 | 431.73 | 368.45 |
| 2024-01-25 | 15.27 | 426.42 | 356.67 |
| 2024-01-24 | 13.23 | 406.21 | 347.07 |
| 2024-01-23 | 9.14 | 394.51 | 353.10 |
| 2024-01-22 | 6.53 | 379.62 | 350.22 |
| 2024-01-19 | 8.86 | 399.83 | 359.16 |
| 2024-01-18 | 9.49 | 407.28 | 363.30 |
| 2024-01-17 | 8.58 | 407.28 | 367.21 |
| 2024-01-16 | 12.81 | 426.42 | 366.66 |
| 2024-01-15 | 15.48 | 432.80 | 361.36 |
| 2024-01-12 | 15.55 | 437.05 | 364.76 |
| 2024-01-11 | 16.05 | 428.54 | 355.45 |
| 2024-01-10 | 14.57 | 434.93 | 366.91 |
| 2024-01-09 | 15.20 | 425.35 | 356.03 |
| 2024-01-08 | 15.34 | 417.91 | 349.02 |
| 2024-01-05 | 17.60 | 427.48 | 348.54 |
| 2024-01-04 | 18.52 | 434.93 | 351.35 |
| 2024-01-03 | 18.38 | 437.05 | 353.69 |
| 2024-01-02 | 19.43 | 453.00 | 363.03 |
| 2023-12-29 | 21.20 | 468.96 | 369.45 |
| 2023-12-28 | 21.48 | 457.26 | 358.73 |
| 2023-12-27 | 18.16 | 439.18 | 356.30 |
| 2023-12-22 | 16.12 | 441.31 | 366.17 |
| 2023-12-21 | 18.30 | 450.88 | 365.64 |
| 2023-12-20 | 18.16 | 453.00 | 368.00 |
| 2023-12-19 | 17.25 | 437.05 | 358.05 |
| 2023-12-18 | 18.16 | 449.81 | 365.30 |
| 2023-12-15 | 19.43 | 447.69 | 358.57 |
| 2023-12-14 | 16.61 | 424.29 | 349.60 |
| 2023-12-13 | 15.34 | 422.16 | 352.70 |
| 2023-12-12 | 16.40 | 432.80 | 357.73 |
| 2023-12-11 | 15.20 | 433.86 | 363.41 |
| 2023-12-08 | 16.05 | 437.05 | 362.78 |
| 2023-12-07 | 16.12 | 453.00 | 376.24 |
| 2023-12-06 | 16.96 | 446.62 | 367.34 |
| 2023-12-05 | 16.05 | 435.99 | 361.87 |
| 2023-12-04 | 18.38 | 442.37 | 358.18 |
| 2023-12-01 | 19.64 | 448.75 | 358.65 |
| 2023-11-30 | 21.20 | 456.19 | 358.92 |
| 2023-11-29 | 20.77 | 445.56 | 351.73 |
| 2023-11-28 | 23.38 | 449.81 | 345.62 |
| 2023-11-27 | 24.58 | 456.19 | 346.46 |
| 2023-11-24 | 24.72 | 463.43 | 351.76 |
| 2023-11-23 | 27.33 | 465.50 | 344.12 |
| 2023-11-22 | 25.92 | 461.36 | 345.81 |
| 2023-11-21 | 25.78 | 469.63 | 352.89 |
| 2023-11-20 | 26.20 | 467.57 | 349.73 |
| 2023-11-17 | 23.87 | 453.09 | 346.50 |
| 2023-11-16 | 26.55 | 468.60 | 349.30 |
| 2023-11-15 | 28.32 | 464.47 | 339.90 |
| 2023-11-14 | 23.59 | 439.65 | 336.64 |
| 2023-11-13 | 23.80 | 429.32 | 327.54 |
| 2023-11-10 | 22.04 | 428.28 | 332.87 |
| 2023-11-09 | 24.30 | 435.52 | 330.84 |
| 2023-11-08 | 24.44 | 439.65 | 333.67 |
| 2023-11-07 | 25.21 | 433.45 | 326.03 |
| 2023-11-06 | 27.40 | 444.82 | 327.65 |
| 2023-11-03 | 25.21 | 435.52 | 327.68 |
| 2023-11-02 | 22.18 | 416.91 | 323.06 |
| 2023-11-01 | 21.20 | 406.57 | 317.98 |
| 2023-10-31 | 21.41 | 402.44 | 313.85 |
| 2023-10-30 | 23.59 | 409.67 | 312.38 |
| 2023-10-27 | 23.59 | 402.44 | 306.53 |
| 2023-10-26 | 20.93 | 387.96 | 303.52 |
| 2023-10-25 | 21.27 | 396.23 | 309.20 |
| 2023-10-24 | 20.31 | 397.27 | 313.32 |
| 2023-10-20 | 21.61 | 399.33 | 310.60 |
| 2023-10-19 | 22.43 | 407.61 | 314.61 |
| 2023-10-18 | 25.64 | 416.91 | 311.41 |
| 2023-10-17 | 25.78 | 427.25 | 319.18 |
| 2023-10-16 | 24.89 | 424.15 | 319.68 |
| 2023-10-13 | 26.05 | 431.38 | 321.55 |
| 2023-10-12 | 28.92 | 449.99 | 326.60 |
| 2023-10-11 | 26.81 | 442.76 | 328.02 |
| 2023-10-10 | 25.23 | 425.18 | 319.36 |
| 2023-10-09 | 24.21 | 438.62 | 333.65 |
| 2023-10-06 | 24.00 | 447.92 | 341.87 |
| 2023-10-05 | 21.95 | 454.13 | 354.38 |
| 2023-10-04 | 21.75 | 447.92 | 350.05 |
| 2023-10-03 | 22.64 | 449.99 | 348.48 |
| 2023-09-29 | 26.05 | 468.60 | 351.08 |
| 2023-09-28 | 23.05 | 448.96 | 346.14 |
| 2023-09-27 | 24.75 | 467.57 | 354.95 |
| 2023-09-26 | 23.66 | 471.70 | 362.32 |
| 2023-09-25 | 25.37 | 483.07 | 365.08 |
| 2023-09-22 | 27.83 | 496.51 | 366.64 |
| 2023-09-21 | 24.96 | 495.48 | 376.54 |
| 2023-09-20 | 26.53 | 481.01 | 359.18 |
| 2023-09-19 | 27.35 | 490.31 | 363.53 |
| 2023-09-18 | 26.74 | 501.68 | 374.75 |
| 2023-09-15 | 28.51 | 503.75 | 369.79 |
| 2023-09-14 | 27.83 | 495.48 | 365.84 |
| 2023-09-13 | 27.49 | 494.45 | 366.27 |
| 2023-09-12 | 27.56 | 496.51 | 367.64 |
| 2023-09-11 | 27.97 | 504.78 | 372.61 |
| 2023-09-07 | 28.45 | 510.99 | 375.68 |
| 2023-09-06 | 30.02 | 538.90 | 391.39 |
| 2023-09-05 | 30.02 | 531.66 | 385.83 |
| 2023-09-04 | 32.75 | 543.04 | 384.39 |
| 2023-08-31 | 29.40 | 489.28 | 355.38 |
| 2023-08-30 | 29.88 | 493.41 | 356.89 |
| 2023-08-29 | 30.09 | 507.89 | 367.29 |
| 2023-08-28 | 27.49 | 489.28 | 362.22 |
| 2023-08-25 | 26.53 | 488.24 | 364.90 |
| 2023-08-24 | 28.24 | 489.28 | 359.51 |
| 2023-08-23 | 25.85 | 490.31 | 369.07 |
| 2023-08-22 | 25.23 | 509.95 | 387.06 |
| 2023-08-21 | 24.07 | 516.16 | 396.62 |
| 2023-08-18 | 26.33 | 518.22 | 389.39 |
| 2023-08-17 | 29.06 | 521.33 | 381.42 |
| 2023-08-16 | 28.86 | 519.26 | 380.58 |
| 2023-08-15 | 30.63 | 518.22 | 373.25 |
| 2023-08-14 | 31.93 | 507.89 | 360.76 |
| 2023-08-11 | 34.12 | 524.43 | 365.58 |
| 2023-08-10 | 35.21 | 551.31 | 381.69 |
| 2023-08-09 | 35.08 | 550.27 | 381.41 |
| 2023-08-08 | 34.60 | 556.48 | 387.73 |
| 2023-08-07 | 36.99 | 581.29 | 397.32 |
| 2023-08-04 | 36.99 | 586.46 | 401.10 |
| 2023-08-03 | 36.03 | 596.79 | 412.22 |
| 2023-08-02 | 36.65 | 566.81 | 387.98 |
| 2023-08-01 | 40.41 | 580.25 | 384.48 |
| 2023-07-31 | 40.41 | 594.73 | 394.79 |
| 2023-07-28 | 39.59 | 578.19 | 385.85 |
| 2023-07-27 | 37.54 | 538.90 | 364.53 |
| 2023-07-26 | 35.76 | 522.36 | 358.43 |
| 2023-07-25 | 36.17 | 521.33 | 356.29 |
| 2023-07-24 | 30.97 | 487.21 | 348.34 |
| 2023-07-21 | 33.91 | 497.55 | 346.22 |
| 2023-07-20 | 32.62 | 498.58 | 351.37 |
| 2023-07-19 | 32.89 | 487.21 | 341.88 |
| 2023-07-18 | 33.37 | 476.87 | 332.54 |
| 2023-07-14 | 36.03 | 489.28 | 333.19 |
| 2023-07-13 | 35.69 | 501.68 | 343.42 |
| 2023-07-12 | 32.34 | 475.84 | 335.11 |
| 2023-07-11 | 30.84 | 468.60 | 334.58 |
| 2023-07-10 | 29.74 | 453.09 | 326.29 |
| 2023-07-07 | 28.92 | 443.79 | 321.79 |
| 2023-07-06 | 30.02 | 438.62 | 314.27 |
| 2023-07-05 | 33.09 | 452.06 | 314.79 |
| 2023-07-04 | 35.08 | 454.13 | 310.23 |
| 2023-07-03 | 34.26 | 438.62 | 301.19 |
| 2023-06-30 | 31.59 | 430.51 | 303.15 |
| 2023-06-29 | 31.73 | 412.25 | 288.87 |
| 2023-06-28 | 33.50 | 425.43 | 293.57 |
| 2023-06-27 | 33.16 | 426.45 | 295.34 |
| 2023-06-26 | 30.91 | 404.13 | 285.11 |
| 2023-06-23 | 31.39 | 403.12 | 282.93 |
| 2023-06-21 | 33.64 | 409.20 | 281.02 |
| 2023-06-20 | 36.17 | 424.42 | 285.12 |
| 2023-06-19 | 38.08 | 432.53 | 285.66 |
| 2023-06-16 | 39.04 | 455.86 | 299.78 |
| 2023-06-15 | 37.67 | 457.89 | 305.23 |
| 2023-06-14 | 34.67 | 422.39 | 287.91 |
| 2023-06-13 | 35.56 | 407.17 | 274.15 |
| 2023-06-12 | 34.67 | 407.17 | 276.62 |
| 2023-06-09 | 34.39 | 412.25 | 281.16 |
| 2023-06-08 | 33.64 | 405.15 | 277.99 |
| 2023-06-07 | 33.23 | 435.58 | 301.99 |
| 2023-06-06 | 32.00 | 427.46 | 299.59 |
| 2023-06-05 | 32.27 | 432.53 | 302.60 |
| 2023-06-02 | 31.18 | 443.69 | 314.46 |
| 2023-06-01 | 25.98 | 419.35 | 312.23 |
| 2023-05-31 | 26.33 | 420.36 | 311.92 |
| 2023-05-30 | 28.65 | 425.43 | 308.42 |
| 2023-05-29 | 28.38 | 420.36 | 305.34 |
| 2023-05-25 | 29.68 | 430.51 | 309.10 |
| 2023-05-24 | 32.00 | 437.61 | 307.28 |
| 2023-05-23 | 33.98 | 457.89 | 316.39 |
| 2023-05-22 | 35.62 | 455.86 | 309.86 |
| 2023-05-19 | 33.98 | 441.66 | 304.28 |
| 2023-05-18 | 35.90 | 446.73 | 302.32 |
| 2023-05-17 | 34.60 | 443.69 | 303.94 |
| 2023-05-16 | 37.54 | 470.06 | 314.48 |
| 2023-05-15 | 37.54 | 509.62 | 343.24 |
| 2023-05-12 | 35.01 | 509.62 | 351.55 |
| 2023-05-11 | 35.76 | 528.90 | 363.24 |
| 2023-05-10 | 35.83 | 531.94 | 365.25 |
| 2023-05-09 | 36.44 | 552.23 | 378.02 |
| 2023-05-08 | 39.45 | 545.13 | 362.62 |
| 2023-05-05 | 37.81 | 565.41 | 382.85 |
| 2023-05-04 | 37.13 | 579.61 | 395.61 |
| 2023-05-03 | 35.21 | 570.49 | 395.87 |
| 2023-05-02 | 36.65 | 566.43 | 387.69 |
| 2023-04-28 | 36.72 | 567.44 | 388.19 |
| 2023-04-27 | 36.31 | 577.59 | 397.10 |
| 2023-04-26 | 35.56 | 570.49 | 394.61 |
| 2023-04-25 | 34.81 | 552.23 | 383.81 |
| 2023-04-24 | 37.12 | 571.50 | 389.71 |
| 2023-04-21 | 37.67 | 570.49 | 387.03 |
| 2023-04-20 | 40.12 | 578.60 | 384.31 |
| 2023-04-19 | 39.84 | 584.69 | 389.61 |
| 2023-04-18 | 41.75 | 598.89 | 393.05 |
| 2023-04-17 | 42.97 | 610.04 | 396.63 |
| 2023-04-14 | 40.80 | 607.00 | 402.15 |
| 2023-04-13 | 39.84 | 605.99 | 404.84 |
| 2023-04-12 | 39.57 | 589.76 | 394.20 |
| 2023-04-11 | 40.93 | 602.94 | 398.78 |
| 2023-04-06 | 39.71 | 584.69 | 390.08 |
| 2023-04-04 | 39.30 | 565.41 | 377.68 |
| 2023-04-03 | 40.12 | 581.64 | 386.49 |
| 2023-03-31 | 39.98 | 556.28 | 368.84 |
| 2023-03-30 | 39.57 | 569.47 | 379.66 |
| 2023-03-29 | 38.62 | 573.53 | 385.88 |
| 2023-03-28 | 36.03 | 576.57 | 397.35 |
| 2023-03-27 | 34.47 | 567.44 | 396.35 |
| 2023-03-24 | 36.72 | 587.73 | 403.04 |
| 2023-03-23 | 37.80 | 624.25 | 425.56 |
| 2023-03-22 | 34.67 | 624.25 | 437.77 |
| 2023-03-21 | 32.36 | 622.22 | 445.64 |
| 2023-03-20 | 30.66 | 589.76 | 427.90 |
| 2023-03-17 | 34.27 | 625.26 | 440.17 |
| 2023-03-16 | 32.16 | 626.27 | 449.55 |
| 2023-03-15 | 34.54 | 634.39 | 445.86 |
| 2023-03-14 | 32.36 | 604.97 | 432.61 |
| 2023-03-13 | 35.49 | 662.79 | 462.98 |
| 2023-03-10 | 32.57 | 660.76 | 473.87 |
| 2023-03-09 | 37.12 | 692.21 | 477.73 |
| 2023-03-08 | 37.67 | 722.64 | 497.55 |
| 2023-03-07 | 40.93 | 741.91 | 497.39 |
| 2023-03-06 | 41.48 | 736.84 | 491.50 |
| 2023-03-03 | 41.34 | 770.31 | 515.76 |
| 2023-03-02 | 40.12 | 766.25 | 518.24 |
| 2023-03-01 | 41.20 | 761.18 | 509.88 |
| 2023-02-28 | 35.97 | 713.51 | 498.31 |
| 2023-02-27 | 36.58 | 711.48 | 494.15 |
| 2023-02-24 | 37.67 | 722.64 | 497.55 |
| 2023-02-23 | 39.30 | 750.03 | 510.21 |
| 2023-02-22 | 39.71 | 780.46 | 530.21 |
| 2023-02-21 | 40.66 | 767.27 | 516.57 |
| 2023-02-20 | 42.84 | 778.43 | 514.99 |
| 2023-02-17 | 42.02 | 719.59 | 477.10 |
| 2023-02-16 | 43.79 | 729.74 | 477.05 |
| 2023-02-15 | 42.43 | 750.03 | 496.81 |
| 2023-02-14 | 44.47 | 769.30 | 501.72 |
| 2023-02-13 | 45.15 | 767.27 | 497.50 |
| 2023-02-10 | 44.88 | 746.98 | 484.62 |
| 2023-02-09 | 48.01 | 767.27 | 485.97 |
| 2023-02-08 | 45.69 | 740.90 | 477.17 |
| 2023-02-07 | 45.69 | 750.03 | 483.43 |
| 2023-02-06 | 45.29 | 760.17 | 492.06 |
| 2023-02-03 | 48.14 | 803.79 | 510.08 |
| 2023-02-02 | 50.18 | 821.03 | 513.27 |
| 2023-02-01 | 50.86 | 812.91 | 505.13 |
| 2023-01-31 | 49.64 | 816.97 | 512.79 |
| 2023-01-30 | 51.13 | 839.29 | 521.49 |
| 2023-01-27 | 54.94 | 892.03 | 540.25 |
| 2023-01-26 | 54.54 | 877.83 | 532.76 |
| 2023-01-20 | 50.86 | 829.14 | 515.89 |
| 2023-01-19 | 48.14 | 801.76 | 508.71 |
| 2023-01-18 | 48.41 | 779.44 | 492.56 |
| 2023-01-17 | 47.60 | 781.47 | 497.21 |
| 2023-01-16 | 48.55 | 796.69 | 503.62 |
| 2023-01-13 | 48.69 | 809.87 | 511.94 |
| 2023-01-12 | 47.19 | 778.43 | 496.80 |
| 2023-01-11 | 46.78 | 779.44 | 499.15 |
| 2023-01-10 | 45.97 | 784.51 | 505.97 |
| 2023-01-09 | 46.24 | 797.70 | 513.86 |
| 2023-01-06 | 43.65 | 763.21 | 500.90 |
| 2023-01-05 | 44.06 | 745.97 | 487.23 |
| 2023-01-04 | 42.29 | 731.77 | 484.55 |
| 2023-01-03 | 37.80 | 694.24 | 476.35 |
| 2022-12-30 | 35.49 | 688.15 | 481.70 |
| 2022-12-29 | 35.01 | 672.93 | 472.48 |
| 2022-12-28 | 36.31 | 688.15 | 478.22 |
| 2022-12-23 | 33.99 | 700.32 | 497.28 |
| 2022-12-22 | 34.61 | 702.35 | 496.07 |
| 2022-12-21 | 31.21 | 673.95 | 489.87 |
| 2022-12-20 | 30.66 | 649.60 | 473.70 |
| 2022-12-19 | 32.70 | 669.89 | 480.17 |
| 2022-12-16 | 33.45 | 703.37 | 502.00 |
| 2022-12-15 | 32.70 | 676.99 | 485.52 |
| 2022-12-14 | 34.67 | 693.22 | 488.99 |
| 2022-12-13 | 34.20 | 691.19 | 489.57 |
| 2022-12-12 | 33.18 | 701.34 | 501.70 |
| 2022-12-09 | 36.03 | 745.97 | 521.88 |
| 2022-12-08 | 33.04 | 672.93 | 480.97 |
| 2022-12-07 | 29.10 | 660.76 | 489.29 |
| 2022-12-06 | 33.18 | 691.19 | 494.09 |
| 2022-12-05 | 33.11 | 705.39 | 505.06 |
| 2022-12-02 | 27.67 | 651.63 | 488.74 |
| 2022-12-01 | 28.69 | 670.91 | 499.05 |
| 2022-11-30 | 27.19 | 621.20 | 467.02 |
| 2022-11-29 | 24.61 | 588.74 | 452.73 |
| 2022-11-28 | 18.49 | 552.23 | 450.47 |
| 2022-11-25 | 20.25 | 557.30 | 446.59 |
| 2022-11-24 | 20.94 | 549.54 | 437.10 |
| 2022-11-23 | 19.85 | 520.46 | 417.71 |
| 2022-11-22 | 19.17 | 509.79 | 411.72 |
| 2022-11-21 | 20.87 | 515.61 | 409.33 |
| 2022-11-18 | 22.98 | 542.76 | 422.67 |
| 2022-11-17 | 23.45 | 563.12 | 437.15 |
| 2022-11-16 | 24.88 | 564.09 | 431.78 |
| 2022-11-15 | 25.49 | 566.99 | 431.50 |
| 2022-11-14 | 20.39 | 500.10 | 398.46 |
| 2022-11-11 | 18.49 | 476.83 | 386.83 |
| 2022-11-10 | 10.19 | 408.00 | 361.03 |
| 2022-11-09 | 11.96 | 419.63 | 364.14 |
| 2022-11-08 | 13.39 | 429.33 | 366.84 |
| 2022-11-07 | 13.45 | 439.02 | 375.11 |
| 2022-11-04 | 10.39 | 408.00 | 360.18 |
| 2022-11-03 | 4.88 | 386.67 | 364.02 |
| 2022-11-02 | 8.22 | 382.79 | 346.14 |
| 2022-11-01 | 5.77 | 361.47 | 336.30 |
| 2022-10-31 | 0.80 | 324.63 | 321.25 |
| 2022-10-28 | 1.62 | 332.38 | 325.50 |
| 2022-10-27 | 5.50 | 371.16 | 346.62 |
| 2022-10-26 | 4.84 | 354.68 | 333.70 |
| 2022-10-25 | 3.85 | 344.02 | 327.54 |
| 2022-10-24 | 3.85 | 361.47 | 344.34 |
| 2022-10-21 | 10.75 | 383.76 | 336.82 |
| 2022-10-20 | 11.08 | 391.52 | 342.51 |
| 2022-10-19 | 12.72 | 395.40 | 339.51 |
| 2022-10-18 | 15.28 | 411.88 | 344.04 |
| 2022-10-17 | 13.18 | 387.64 | 330.87 |
| 2022-10-14 | 13.11 | 401.21 | 343.12 |
| 2022-10-13 | 11.99 | 402.18 | 348.40 |
| 2022-10-12 | 13.90 | 404.12 | 342.61 |
| 2022-10-11 | 14.82 | 384.73 | 322.18 |
| 2022-10-10 | 17.18 | 373.10 | 303.74 |
| 2022-10-07 | 20.66 | 398.31 | 312.99 |
| 2022-10-06 | 22.50 | 416.73 | 321.83 |
| 2022-10-05 | 22.96 | 412.85 | 317.09 |
| 2022-10-03 | 16.26 | 381.83 | 314.43 |
| 2022-09-30 | 17.44 | 384.73 | 312.74 |
| 2022-09-29 | 16.85 | 386.67 | 316.49 |
| 2022-09-28 | 17.51 | 412.85 | 336.44 |
| 2022-09-27 | 21.58 | 429.33 | 335.38 |
| 2022-09-26 | 21.45 | 408.00 | 318.29 |
| 2022-09-23 | 21.97 | 404.12 | 313.31 |
| 2022-09-22 | 23.48 | 419.63 | 320.82 |
| 2022-09-21 | 25.45 | 428.36 | 321.17 |
| 2022-09-20 | 27.62 | 449.69 | 330.73 |
| 2022-09-19 | 25.98 | 439.99 | 328.64 |
| 2022-09-16 | 27.36 | 448.72 | 330.86 |
| 2022-09-15 | 28.41 | 479.74 | 351.49 |
| 2022-09-14 | 28.01 | 475.86 | 349.85 |
| 2022-09-13 | 31.10 | 491.37 | 351.10 |
| 2022-09-09 | 31.29 | 467.14 | 331.96 |
| 2022-09-08 | 27.88 | 442.90 | 324.54 |
| 2022-09-07 | 29.13 | 447.75 | 324.19 |
| 2022-09-06 | 30.05 | 453.57 | 325.67 |
| 2022-09-05 | 29.98 | 454.54 | 326.63 |
| 2022-09-02 | 31.56 | 476.83 | 338.47 |
| 2022-09-01 | 32.61 | 484.59 | 340.84 |
| 2022-08-31 | 34.58 | 503.01 | 348.08 |
| 2022-08-30 | 34.58 | 489.44 | 337.99 |
| 2022-08-29 | 34.71 | 502.04 | 346.92 |
| 2022-08-26 | 35.89 | 520.46 | 356.59 |
| 2022-08-25 | 34.58 | 511.73 | 354.56 |
| 2022-08-24 | 29.98 | 480.71 | 346.76 |
| 2022-08-23 | 31.56 | 496.22 | 353.20 |
| 2022-08-22 | 33.13 | 509.79 | 358.04 |
| 2022-08-19 | 33.40 | 497.19 | 347.69 |
| 2022-08-18 | 33.13 | 496.22 | 347.84 |
| 2022-08-17 | 34.05 | 501.07 | 348.39 |
| 2022-08-16 | 33.53 | 490.41 | 342.16 |
| 2022-08-15 | 35.10 | 485.56 | 333.42 |
| 2022-08-12 | 36.02 | 493.31 | 336.19 |
| 2022-08-11 | 35.10 | 481.68 | 330.55 |
| 2022-08-10 | 32.21 | 471.02 | 331.89 |
| 2022-08-09 | 34.58 | 484.59 | 334.39 |
| 2022-08-08 | 34.97 | 500.10 | 344.62 |
| 2022-08-05 | 35.89 | 499.13 | 340.89 |
| 2022-08-04 | 35.76 | 465.20 | 316.33 |
| 2022-08-03 | 33.13 | 477.80 | 334.01 |
| 2022-08-02 | 32.61 | 495.25 | 348.88 |
| 2022-08-01 | 35.76 | 482.65 | 329.18 |
| 2022-07-29 | 35.76 | 496.22 | 339.18 |
| 2022-07-28 | 38.65 | 519.49 | 346.81 |
| 2022-07-27 | 39.17 | 572.81 | 383.44 |
| 2022-07-26 | 40.88 | 614.50 | 407.17 |
| 2022-07-25 | 38.65 | 602.86 | 406.95 |
| 2022-07-22 | 38.52 | 582.50 | 392.73 |
| 2022-07-21 | 38.38 | 575.72 | 388.29 |
| 2022-07-20 | 40.75 | 578.63 | 382.16 |
| 2022-07-19 | 39.30 | 552.45 | 368.37 |
| 2022-07-18 | 40.22 | 546.63 | 361.15 |
| 2022-07-15 | 36.81 | 538.88 | 366.99 |
| 2022-07-14 | 39.43 | 572.81 | 382.53 |
| 2022-07-13 | 40.09 | 586.38 | 389.95 |
| 2022-07-12 | 40.22 | 594.14 | 395.03 |
| 2022-07-11 | 42.06 | 609.65 | 399.54 |
| 2022-07-08 | 45.87 | 651.34 | 415.08 |
| 2022-07-07 | 45.61 | 643.58 | 410.68 |
| 2022-07-06 | 44.56 | 644.55 | 415.06 |
| 2022-07-05 | 46.52 | 637.76 | 403.51 |
| 2022-07-04 | 46.26 | 670.73 | 426.95 |
| 2022-06-30 | 46.26 | 704.90 | 450.31 |
| 2022-06-29 | 46.92 | 690.66 | 438.16 |
| 2022-06-28 | 49.15 | 713.44 | 445.38 |
| 2022-06-27 | 48.23 | 703.00 | 441.72 |
| 2022-06-24 | 44.69 | 673.57 | 434.66 |
| 2022-06-23 | 41.93 | 599.54 | 392.88 |
| 2022-06-22 | 40.09 | 610.93 | 407.48 |
| 2022-06-21 | 43.64 | 651.74 | 423.37 |
| 2022-06-20 | 41.27 | 647.95 | 429.43 |
| 2022-06-17 | 40.88 | 577.71 | 381.06 |
| 2022-06-16 | 38.91 | 586.25 | 394.03 |
| 2022-06-15 | 42.06 | 623.27 | 409.13 |
| 2022-06-14 | 40.22 | 578.66 | 383.99 |
| 2022-06-13 | 40.09 | 589.10 | 391.89 |
| 2022-06-10 | 45.21 | 622.32 | 397.42 |
| 2022-06-09 | 45.47 | 623.27 | 397.18 |
| 2022-06-08 | 46.13 | 661.23 | 420.93 |
| 2022-06-07 | 43.11 | 654.59 | 427.28 |
| 2022-06-06 | 43.77 | 656.49 | 426.19 |
| 2022-06-02 | 40.09 | 610.93 | 407.48 |
| 2022-06-01 | 41.27 | 634.66 | 420.03 |
| 2022-05-31 | 41.93 | 640.35 | 421.64 |
| 2022-05-30 | 39.96 | 594.79 | 396.42 |
| 2022-05-27 | 37.33 | 564.42 | 383.80 |
| 2022-05-26 | 33.26 | 574.86 | 406.41 |
| 2022-05-25 | 33.79 | 585.30 | 412.23 |
| 2022-05-24 | 33.40 | 550.18 | 387.41 |
| 2022-05-23 | 35.36 | 603.34 | 419.59 |
| 2022-05-20 | 36.94 | 641.30 | 441.33 |
| 2022-05-19 | 33.13 | 653.64 | 466.08 |
| 2022-05-18 | 36.15 | 649.84 | 450.74 |
| 2022-05-17 | 36.02 | 598.59 | 413.59 |
| 2022-05-16 | 31.69 | 565.37 | 405.26 |
| 2022-05-13 | 31.29 | 550.18 | 395.21 |
| 2022-05-12 | 27.82 | 535.94 | 397.55 |
| 2022-05-11 | 31.03 | 541.64 | 389.68 |
| 2022-05-10 | 29.46 | 535.94 | 391.24 |
| 2022-05-06 | 32.21 | 560.62 | 399.66 |
| 2022-05-05 | 37.07 | 618.52 | 424.20 |
| 2022-05-04 | 37.73 | 599.54 | 407.91 |
| 2022-05-03 | 39.30 | 612.83 | 411.71 |
| 2022-04-29 | 39.30 | 609.03 | 408.98 |
| 2022-04-28 | 33.79 | 581.50 | 409.39 |
| 2022-04-27 | 31.69 | 572.01 | 410.31 |
| 2022-04-26 | 31.69 | 559.67 | 400.94 |
| 2022-04-25 | 31.82 | 524.55 | 373.80 |
| 2022-04-22 | 36.27 | 571.06 | 392.47 |
| 2022-04-21 | 36.53 | 556.83 | 381.10 |
| 2022-04-20 | 38.10 | 580.56 | 392.81 |
| 2022-04-19 | 38.75 | 562.52 | 377.49 |
| 2022-04-14 | 42.02 | 605.23 | 396.58 |
| 2022-04-13 | 41.10 | 549.23 | 360.11 |
| 2022-04-12 | 40.71 | 579.61 | 382.98 |
| 2022-04-11 | 40.06 | 577.71 | 383.88 |
| 2022-04-08 | 44.50 | 626.12 | 402.49 |
| 2022-04-07 | 43.98 | 632.76 | 408.93 |
| 2022-04-06 | 45.55 | 684.01 | 438.66 |
| 2022-04-04 | 48.43 | 720.08 | 452.52 |
| 2022-04-01 | 45.55 | 711.54 | 457.57 |
| 2022-03-31 | 45.68 | 715.34 | 459.67 |
| 2022-03-30 | 46.47 | 742.86 | 475.47 |
| 2022-03-29 | 44.63 | 684.96 | 442.72 |
| 2022-03-28 | 43.07 | 695.40 | 455.97 |
| 2022-03-25 | 41.10 | 704.90 | 470.43 |
| 2022-03-24 | 44.77 | 737.17 | 478.29 |
| 2022-03-23 | 45.94 | 709.64 | 454.77 |
| 2022-03-22 | 44.37 | 703.00 | 456.20 |
| 2022-03-21 | 39.93 | 704.90 | 475.23 |
| 2022-03-18 | 41.63 | 761.85 | 508.53 |
| 2022-03-17 | 41.76 | 740.02 | 492.57 |
| 2022-03-16 | 32.34 | 640.35 | 459.42 |
| 2022-03-15 | 21.95 | 565.37 | 445.63 |
| 2022-03-14 | 29.47 | 600.49 | 441.06 |
| 2022-03-11 | 36.00 | 675.47 | 470.18 |
| 2022-03-10 | 37.97 | 716.29 | 491.66 |
| 2022-03-09 | 35.87 | 694.46 | 484.70 |
| 2022-03-08 | 36.53 | 666.93 | 461.74 |
| 2022-03-07 | 38.75 | 710.59 | 484.21 |
| 2022-03-04 | 44.24 | 750.46 | 489.60 |
| 2022-03-03 | 48.03 | 776.08 | 491.81 |
| 2022-03-02 | 47.12 | 797.92 | 510.33 |
| 2022-03-01 | 49.60 | 815.95 | 512.25 |
| 2022-02-28 | 49.60 | 768.49 | 480.53 |
| 2022-02-25 | 49.87 | 785.58 | 490.91 |
| 2022-02-24 | 50.78 | 794.12 | 492.99 |
| 2022-02-23 | 55.62 | 858.66 | 516.03 |
| 2022-02-22 | 54.44 | 860.56 | 521.95 |
| 2022-02-21 | 59.15 | 909.92 | 534.57 |
| 2022-02-18 | 60.07 | 915.61 | 534.50 |
| 2022-02-17 | 62.94 | 957.38 | 548.92 |
| 2022-02-16 | 62.29 | 942.19 | 542.18 |
| 2022-02-15 | 59.94 | 925.10 | 540.95 |
| 2022-02-14 | 61.37 | 915.61 | 529.35 |
| 2022-02-11 | 63.60 | 980.16 | 560.25 |
| 2022-02-10 | 63.73 | 976.36 | 557.41 |
| 2022-02-09 | 63.20 | 970.66 | 556.03 |
| 2022-02-08 | 60.07 | 959.27 | 561.77 |
| 2022-02-07 | 61.37 | 1,002.94 | 583.47 |
| 2022-02-04 | 61.50 | 1,056.09 | 615.83 |
| 2022-01-31 | 56.80 | 1,037.11 | 625.21 |
| 2022-01-28 | 54.84 | 1,016.22 | 620.91 |
| 2022-01-27 | 56.40 | 1,042.80 | 630.67 |
| 2022-01-26 | 59.54 | 1,109.24 | 657.94 |
| 2022-01-25 | 59.54 | 1,126.33 | 668.65 |
| 2022-01-24 | 62.16 | 1,162.40 | 678.50 |
| 2022-01-21 | 63.86 | 1,169.99 | 675.05 |
| 2022-01-20 | 63.99 | 1,171.89 | 675.59 |
| 2022-01-19 | 58.37 | 1,114.94 | 667.17 |
| 2022-01-18 | 58.63 | 1,090.26 | 650.35 |
| 2022-01-17 | 59.15 | 1,010.53 | 597.79 |
| 2022-01-14 | 60.07 | 1,039.00 | 611.58 |
| 2022-01-13 | 60.59 | 1,023.82 | 599.81 |
| 2022-01-12 | 60.20 | 1,031.41 | 606.26 |
| 2022-01-11 | 56.01 | 1,001.04 | 605.74 |
| 2022-01-10 | 55.88 | 991.55 | 600.24 |
| 2022-01-07 | 54.57 | 887.14 | 538.62 |
| 2022-01-06 | 51.83 | 909.92 | 565.18 |
| 2022-01-05 | 50.65 | 970.66 | 610.69 |
| 2022-01-04 | 53.27 | 968.77 | 597.33 |
| 2022-01-03 | 53.00 | 995.34 | 615.89 |
| 2021-12-31 | 53.79 | 1,046.60 | 645.57 |
| 2021-12-30 | 52.22 | 1,031.41 | 643.28 |
| 2021-12-29 | 51.70 | 1,029.51 | 644.59 |
| 2021-12-28 | 53.14 | 1,029.51 | 637.59 |
| 2021-12-24 | 52.87 | 991.55 | 614.02 |
| 2021-12-23 | 52.61 | 991.55 | 615.24 |
| 2021-12-22 | 51.70 | 1,027.61 | 643.34 |
| 2021-12-21 | 51.04 | 999.14 | 627.70 |
| 2021-12-20 | 49.73 | 1,004.83 | 637.86 |
| 2021-12-17 | 52.61 | 1,059.89 | 660.02 |
| 2021-12-16 | 54.70 | 1,037.11 | 635.02 |
| 2021-12-15 | 54.18 | 978.26 | 599.34 |
| 2021-12-14 | 55.36 | 1,029.51 | 627.04 |
| 2021-12-13 | 57.84 | 1,114.94 | 669.71 |
| 2021-12-10 | 57.71 | 1,095.95 | 658.32 |
| 2021-12-09 | 59.41 | 1,132.02 | 672.85 |
| 2021-12-08 | 57.97 | 1,031.41 | 616.20 |
| 2021-12-07 | 57.84 | 1,039.00 | 621.61 |
| 2021-12-06 | 53.66 | 968.77 | 595.55 |
| 2021-12-03 | 56.40 | 993.44 | 599.11 |
| 2021-12-02 | 56.67 | 1,004.83 | 605.22 |
| 2021-12-01 | 55.88 | 1,046.60 | 635.56 |
| 2021-11-30 | 54.44 | 1,069.38 | 657.16 |
| 2021-11-29 | 57.84 | 1,080.77 | 648.07 |
| 2021-11-26 | 58.63 | 1,101.65 | 657.53 |
| 2021-11-25 | 62.94 | 1,145.31 | 664.26 |
| 2021-11-24 | 62.55 | 1,169.04 | 680.70 |
| 2021-11-23 | 62.29 | 1,201.00 | 701.66 |
| 2021-11-22 | 64.12 | 1,236.72 | 714.48 |
| 2021-11-19 | 64.64 | 1,214.16 | 698.19 |
| 2021-11-18 | 66.08 | 1,178.44 | 669.77 |
| 2021-11-17 | 68.57 | 1,197.24 | 669.57 |
| 2021-11-16 | 68.70 | 1,204.76 | 673.44 |
| 2021-11-15 | 67.13 | 1,140.84 | 642.45 |
| 2021-11-12 | 66.74 | 1,086.32 | 611.50 |
| 2021-11-11 | 66.34 | 1,052.48 | 592.83 |
| 2021-11-10 | 64.51 | 984.80 | 559.40 |
| 2021-11-09 | 63.20 | 990.44 | 568.14 |
| 2021-11-08 | 63.20 | 945.31 | 540.49 |
| 2021-11-05 | 63.99 | 1,035.56 | 592.46 |
| 2021-11-04 | 65.95 | 1,056.24 | 596.74 |
| 2021-11-03 | 64.51 | 1,048.72 | 598.26 |
| 2021-11-02 | 65.43 | 1,022.40 | 578.48 |
| 2021-11-01 | 65.43 | 1,013.00 | 572.80 |
| 2021-10-29 | 66.87 | 1,037.44 | 581.65 |
| 2021-10-28 | 67.65 | 1,018.64 | 567.24 |
| 2021-10-27 | 68.29 | 1,056.24 | 587.05 |
| 2021-10-26 | 70.85 | 1,052.48 | 574.54 |
| 2021-10-25 | 71.49 | 1,050.60 | 570.93 |
| 2021-10-22 | 71.37 | 1,080.68 | 588.98 |
| 2021-10-21 | 70.47 | 984.80 | 536.36 |
| 2021-10-20 | 71.75 | 986.68 | 532.71 |
| 2021-10-19 | 69.32 | 1,009.24 | 555.13 |
| 2021-10-18 | 67.14 | 1,009.24 | 563.66 |
| 2021-10-15 | 66.37 | 997.96 | 559.95 |
| 2021-10-12 | 63.94 | 969.75 | 552.54 |
| 2021-10-11 | 66.11 | 975.39 | 547.38 |
| 2021-10-08 | 63.17 | 918.99 | 524.50 |
| 2021-10-07 | 62.40 | 883.27 | 505.46 |
| 2021-10-06 | 57.66 | 887.03 | 526.05 |
| 2021-10-05 | 58.56 | 915.23 | 540.29 |
| 2021-10-04 | 58.30 | 926.51 | 548.46 |
| 2021-09-30 | 61.50 | 979.15 | 568.19 |
| 2021-09-29 | 62.14 | 973.51 | 562.08 |
| 2021-09-28 | 60.86 | 1,018.64 | 595.40 |
| 2021-09-27 | 58.94 | 967.87 | 571.87 |
| 2021-09-24 | 59.20 | 975.39 | 575.51 |
| 2021-09-23 | 61.25 | 1,016.76 | 592.57 |
| 2021-09-21 | 59.20 | 1,056.24 | 626.29 |
| 2021-09-20 | 58.56 | 1,039.32 | 618.55 |
| 2021-09-17 | 63.81 | 1,110.76 | 639.13 |
| 2021-09-16 | 62.40 | 1,080.68 | 627.02 |
| 2021-09-15 | 65.09 | 1,101.36 | 627.70 |
| 2021-09-14 | 67.52 | 1,144.60 | 642.94 |
| 2021-09-13 | 69.44 | 1,152.12 | 638.96 |
| 2021-09-10 | 71.88 | 1,163.40 | 635.06 |
| 2021-09-09 | 68.68 | 1,176.56 | 656.82 |
| 2021-09-08 | 72.26 | 1,276.20 | 698.90 |
| 2021-09-07 | 72.77 | 1,281.84 | 699.80 |
| 2021-09-06 | 71.37 | 1,304.41 | 719.54 |
| 2021-09-03 | 69.96 | 1,287.48 | 716.38 |
| 2021-09-02 | 70.98 | 1,298.77 | 718.08 |
| 2021-09-01 | 70.34 | 1,304.41 | 724.47 |
| 2021-08-31 | 69.19 | 1,266.80 | 707.86 |
| 2021-08-30 | 67.14 | 1,323.21 | 751.51 |
| 2021-08-27 | 66.24 | 1,379.61 | 790.03 |
| 2021-08-26 | 66.37 | 1,400.29 | 801.78 |
| 2021-08-25 | 68.16 | 1,405.93 | 795.52 |
| 2021-08-24 | 68.04 | 1,357.05 | 767.11 |
| 2021-08-23 | 64.45 | 1,306.29 | 755.15 |
| 2021-08-20 | 62.53 | 1,295.01 | 758.32 |
| 2021-08-19 | 65.47 | 1,353.29 | 778.26 |
| 2021-08-18 | 68.93 | 1,383.37 | 778.09 |
| 2021-08-17 | 68.16 | 1,370.21 | 774.27 |
| 2021-08-16 | 71.11 | 1,417.21 | 786.69 |
| 2021-08-13 | 72.26 | 1,443.53 | 796.04 |
| 2021-08-12 | 72.77 | 1,445.41 | 794.47 |
| 2021-08-11 | 73.80 | 1,490.53 | 815.16 |
| 2021-08-10 | 73.41 | 1,452.93 | 795.50 |
| 2021-08-09 | 71.37 | 1,407.81 | 779.88 |
| 2021-08-06 | 70.98 | 1,390.89 | 771.96 |
| 2021-08-05 | 71.11 | 1,415.33 | 785.59 |
| 2021-08-04 | 72.52 | 1,441.65 | 793.62 |
| 2021-08-03 | 70.85 | 1,420.97 | 790.22 |
| 2021-08-02 | 71.11 | 1,432.25 | 795.48 |
| 2021-07-30 | 69.83 | 1,364.57 | 762.38 |
| 2021-07-29 | 71.88 | 1,332.61 | 733.51 |
| 2021-07-28 | 66.75 | 1,263.04 | 717.40 |
| 2021-07-27 | 64.32 | 1,208.52 | 696.32 |
| 2021-07-26 | 70.98 | 1,311.93 | 725.78 |
| 2021-07-23 | 78.41 | 1,392.77 | 736.71 |
| 2021-07-22 | 80.84 | 1,328.85 | 690.10 |
| 2021-07-21 | 77.77 | 1,351.41 | 716.46 |
| 2021-07-20 | 77.77 | 1,390.89 | 738.67 |
| 2021-07-19 | 79.31 | 1,430.37 | 753.50 |
| 2021-07-16 | 83.15 | 1,449.17 | 745.86 |
| 2021-07-15 | 82.51 | 1,483.01 | 767.37 |
| 2021-07-14 | 81.23 | 1,511.21 | 789.06 |
| 2021-07-13 | 82.38 | 1,578.89 | 820.55 |
| 2021-07-12 | 79.95 | 1,520.61 | 800.61 |
| 2021-07-09 | 78.92 | 1,526.25 | 808.92 |
| 2021-07-08 | 77.64 | 1,499.93 | 800.66 |
| 2021-07-07 | 82.76 | 1,588.29 | 823.76 |
| 2021-07-06 | 82.89 | 1,595.81 | 827.22 |
| 2021-07-05 | 83.40 | 1,558.21 | 804.13 |
| 2021-07-02 | 84.04 | 1,588.02 | 817.18 |
| 2021-06-30 | 87.25 | 1,638.33 | 828.36 |
| 2021-06-29 | 88.40 | 1,632.74 | 819.72 |
| 2021-06-28 | 89.81 | 1,660.69 | 827.62 |
| 2021-06-25 | 89.68 | 1,671.87 | 834.14 |
| 2021-06-24 | 87.50 | 1,692.36 | 855.91 |
| 2021-06-23 | 87.12 | 1,714.72 | 869.82 |
| 2021-06-22 | 83.53 | 1,710.99 | 886.74 |
| 2021-06-21 | 84.81 | 1,692.36 | 869.82 |
| 2021-06-18 | 86.73 | 1,703.54 | 865.83 |
| 2021-06-17 | 84.94 | 1,640.19 | 840.94 |
| 2021-06-16 | 84.43 | 1,699.81 | 875.89 |
| 2021-06-15 | 85.71 | 1,759.43 | 901.26 |
| 2021-06-11 | 86.99 | 1,724.03 | 875.47 |
| 2021-06-10 | 86.22 | 1,697.95 | 865.49 |
| 2021-06-09 | 86.35 | 1,763.16 | 899.82 |
| 2021-06-08 | 86.48 | 1,725.90 | 879.15 |
| 2021-06-07 | 86.61 | 1,722.17 | 876.48 |
| 2021-06-04 | 87.25 | 1,738.94 | 882.10 |
| 2021-06-03 | 87.37 | 1,638.33 | 827.73 |
| 2021-06-02 | 89.42 | 1,679.32 | 839.33 |
| 2021-06-01 | 90.70 | 1,707.27 | 847.68 |
| 2021-05-31 | 88.27 | 1,619.70 | 813.42 |
| 2021-05-28 | 88.40 | 1,530.27 | 765.33 |
| 2021-05-27 | 88.14 | 1,586.16 | 796.21 |
| 2021-05-26 | 88.14 | 1,487.41 | 743.73 |
| 2021-05-25 | 86.86 | 1,493.00 | 752.50 |
| 2021-05-24 | 83.53 | 1,476.23 | 758.83 |
| 2021-05-21 | 83.40 | 1,493.00 | 768.58 |
| 2021-05-20 | 83.28 | 1,446.42 | 743.77 |
| 2021-05-18 | 84.30 | 1,399.84 | 713.80 |
| 2021-05-17 | 81.74 | 1,368.17 | 707.85 |
| 2021-05-14 | 80.59 | 1,418.48 | 740.86 |
| 2021-05-13 | 79.18 | 1,317.87 | 691.32 |
| 2021-05-12 | 81.87 | 1,356.99 | 701.13 |
| 2021-05-11 | 80.07 | 1,358.86 | 710.14 |
| 2021-05-10 | 84.04 | 1,379.35 | 703.80 |
| 2021-05-07 | 84.56 | 1,429.66 | 728.83 |
| 2021-05-06 | 84.30 | 1,479.96 | 757.27 |
| 2021-05-05 | 83.40 | 1,455.74 | 748.26 |
| 2021-05-04 | 84.30 | 1,511.63 | 774.46 |
| 2021-05-03 | 82.38 | 1,424.07 | 735.66 |
| 2021-04-30 | 84.43 | 1,422.20 | 725.36 |
| 2021-04-29 | 88.66 | 1,448.29 | 720.70 |
| 2021-04-28 | 86.22 | 1,496.73 | 757.43 |
| 2021-04-27 | 85.08 | 1,457.60 | 741.59 |
| 2021-04-26 | 85.46 | 1,414.75 | 716.75 |
| 2021-04-23 | 86.35 | 1,392.39 | 700.86 |
| 2021-04-22 | 84.06 | 1,360.72 | 693.59 |
| 2021-04-21 | 83.43 | 1,392.39 | 713.61 |
| 2021-04-20 | 86.35 | 1,420.34 | 715.86 |
| 2021-04-19 | 86.48 | 1,420.34 | 715.30 |
| 2021-04-16 | 85.59 | 1,403.57 | 710.17 |
| 2021-04-15 | 84.19 | 1,414.75 | 722.38 |
| 2021-04-14 | 85.33 | 1,377.49 | 697.21 |
| 2021-04-13 | 83.56 | 1,362.58 | 696.80 |
| 2021-04-12 | 81.78 | 1,360.72 | 703.57 |
| 2021-04-09 | 84.06 | 1,468.78 | 752.30 |
| 2021-04-08 | 85.84 | 1,494.87 | 758.19 |
| 2021-04-07 | 83.43 | 1,429.66 | 733.92 |
| 2021-04-01 | 85.08 | 1,474.37 | 750.65 |
| 2021-03-31 | 81.91 | 1,401.71 | 725.54 |
| 2021-03-30 | 82.92 | 1,394.26 | 716.88 |
| 2021-03-29 | 81.65 | 1,343.95 | 694.90 |
| 2021-03-26 | 81.27 | 1,383.08 | 718.15 |
| 2021-03-25 | 78.73 | 1,302.96 | 684.95 |
| 2021-03-24 | 78.48 | 1,250.79 | 656.84 |
| 2021-03-23 | 82.79 | 1,401.71 | 721.53 |
| 2021-03-22 | 84.70 | 1,446.42 | 737.27 |
| 2021-03-19 | 85.21 | 1,416.61 | 718.88 |
| 2021-03-18 | 88.25 | 1,425.93 | 710.57 |
| 2021-03-17 | 85.97 | 1,407.30 | 710.51 |
| 2021-03-16 | 85.71 | 1,334.63 | 672.50 |
| 2021-03-15 | 84.83 | 1,302.96 | 659.07 |
| 2021-03-12 | 84.06 | 1,358.86 | 692.58 |
| 2021-03-11 | 87.75 | 1,388.67 | 692.92 |
| 2021-03-10 | 84.95 | 1,312.28 | 663.59 |
| 2021-03-09 | 83.81 | 1,248.93 | 633.87 |
| 2021-03-08 | 82.41 | 1,250.79 | 640.51 |
| 2021-03-05 | 85.59 | 1,427.79 | 723.22 |
| 2021-03-04 | 86.73 | 1,368.17 | 686.26 |
| 2021-03-03 | 90.41 | 1,522.81 | 752.27 |
| 2021-03-02 | 85.59 | 1,427.79 | 723.22 |
| 2021-03-01 | 87.75 | 1,541.45 | 774.29 |
| 2021-02-26 | 85.46 | 1,483.69 | 753.92 |
| 2021-02-25 | 92.44 | 1,623.42 | 795.56 |
| 2021-02-24 | 89.65 | 1,660.69 | 828.39 |
| 2021-02-23 | 95.49 | 1,742.67 | 842.60 |
| 2021-02-22 | 93.71 | 1,666.28 | 811.81 |
| 2021-02-19 | 95.49 | 1,888.92 | 917.41 |
| 2021-02-18 | 95.36 | 1,898.24 | 922.84 |
| 2021-02-17 | 98.28 | 1,912.21 | 914.83 |
| 2021-02-16 | 96.12 | 1,930.85 | 935.50 |
| 2021-02-11 | 92.44 | 1,893.58 | 935.94 |
| 2021-02-10 | 92.06 | 1,860.98 | 921.02 |
| 2021-02-09 | 87.75 | 1,809.74 | 917.20 |
| 2021-02-08 | 87.24 | 1,879.61 | 957.27 |
| 2021-02-05 | 87.11 | 1,737.08 | 881.81 |
| 2021-02-04 | 85.59 | 1,772.48 | 908.95 |
| 2021-02-03 | 86.98 | 1,742.67 | 885.47 |
| 2021-02-02 | 86.73 | 1,716.58 | 872.84 |
| 2021-02-01 | 84.44 | 1,554.49 | 797.01 |
| 2021-01-29 | 80.64 | 1,502.32 | 787.04 |
| 2021-01-28 | 82.16 | 1,481.82 | 768.37 |
| 2021-01-27 | 86.98 | 1,565.67 | 790.81 |
| 2021-01-26 | 87.62 | 1,574.98 | 792.76 |
| 2021-01-25 | 92.19 | 1,625.29 | 797.71 |
| 2021-01-22 | 88.00 | 1,623.42 | 816.72 |
| 2021-01-21 | 90.79 | 1,638.33 | 811.11 |
| 2021-01-20 | 90.92 | 1,589.89 | 785.14 |
| 2021-01-19 | 89.14 | 1,584.30 | 790.50 |
| 2021-01-18 | 84.06 | 1,498.59 | 768.50 |
| 2021-01-15 | 82.67 | 1,409.16 | 726.18 |
| 2021-01-14 | 81.78 | 1,504.18 | 782.49 |
| 2021-01-13 | 80.26 | 1,474.37 | 773.41 |
| 2021-01-12 | 80.26 | 1,502.32 | 788.92 |
| 2021-01-11 | 78.48 | 1,411.02 | 746.61 |
| 2021-01-08 | 77.84 | 1,407.30 | 747.54 |
| 2021-01-07 | 75.81 | 1,371.90 | 737.20 |
| 2021-01-06 | 76.70 | 1,424.07 | 762.51 |
| 2021-01-05 | 76.07 | 1,474.37 | 794.19 |
| 2021-01-04 | 75.43 | 1,493.00 | 808.05 |
| 2020-12-31 | 73.91 | 1,466.92 | 801.00 |
| 2020-12-30 | 73.53 | 1,446.42 | 791.17 |
| 2020-12-29 | 69.72 | 1,472.51 | 826.53 |
| 2020-12-28 | 68.07 | 1,507.91 | 856.69 |
| 2020-12-24 | 68.83 | 1,489.28 | 841.34 |
| 2020-12-23 | 68.32 | 1,450.15 | 820.94 |
| 2020-12-22 | 66.93 | 1,386.80 | 790.69 |
| 2020-12-21 | 67.94 | 1,407.30 | 797.51 |
| 2020-12-18 | 68.83 | 1,416.61 | 798.30 |
| 2020-12-17 | 70.48 | 1,304.82 | 724.03 |
| 2020-12-16 | 69.34 | 1,323.46 | 740.60 |
| 2020-12-15 | 67.56 | 1,314.14 | 743.95 |
| 2020-12-14 | 68.70 | 1,256.38 | 704.00 |
| 2020-12-11 | 69.47 | 1,219.12 | 678.40 |
| 2020-12-10 | 68.83 | 1,297.37 | 727.67 |
| 2020-12-09 | 69.34 | 1,215.39 | 676.78 |
| 2020-12-08 | 67.94 | 1,204.21 | 676.58 |
| 2020-12-07 | 68.96 | 1,165.09 | 648.76 |
| 2020-12-04 | 71.24 | 1,193.03 | 655.09 |
| 2020-12-03 | 70.74 | 1,202.35 | 662.79 |
| 2020-12-02 | 69.34 | 1,181.85 | 656.98 |
| 2020-12-01 | 69.59 | 1,209.80 | 672.32 |
| 2020-11-30 | 68.58 | 1,230.30 | 689.13 |
| 2020-11-27 | 71.88 | 1,248.93 | 684.82 |
| 2020-11-26 | 70.99 | 1,252.66 | 691.08 |
| 2020-11-25 | 69.97 | 1,237.75 | 687.03 |
| 2020-11-24 | 69.72 | 1,278.46 | 712.20 |
| 2020-11-23 | 69.08 | 1,276.61 | 714.15 |
| 2020-11-20 | 68.70 | 1,267.35 | 710.51 |
| 2020-11-19 | 68.32 | 1,306.21 | 735.42 |
| 2020-11-18 | 69.34 | 1,276.61 | 712.93 |
| 2020-11-17 | 68.70 | 1,230.35 | 688.57 |
| 2020-11-16 | 68.45 | 1,178.54 | 659.00 |
| 2020-11-13 | 66.93 | 1,141.54 | 643.76 |
| 2020-11-12 | 67.18 | 1,093.43 | 613.86 |
| 2020-11-11 | 67.56 | 1,037.92 | 579.11 |
| 2020-11-10 | 67.56 | 1,135.98 | 637.63 |
| 2020-11-09 | 66.04 | 1,176.69 | 668.91 |
| 2020-11-06 | 64.26 | 1,161.89 | 668.22 |
| 2020-11-05 | 63.12 | 1,126.73 | 652.05 |
| 2020-11-04 | 58.68 | 1,080.48 | 643.96 |
| 2020-11-03 | 59.44 | 1,049.02 | 620.67 |
| 2020-11-02 | 56.14 | 934.30 | 562.43 |
| 2020-10-30 | 53.85 | 891.75 | 544.61 |
| 2020-10-29 | 56.90 | 934.30 | 559.22 |
| 2020-10-28 | 57.39 | 906.55 | 539.51 |
| 2020-10-27 | 57.76 | 897.30 | 532.15 |
| 2020-10-23 | 58.88 | 886.20 | 520.73 |
| 2020-10-22 | 58.01 | 908.40 | 538.18 |
| 2020-10-21 | 57.89 | 936.15 | 556.26 |
| 2020-10-20 | 56.65 | 888.05 | 530.73 |
| 2020-10-19 | 56.53 | 882.50 | 527.68 |
| 2020-10-16 | 55.79 | 889.90 | 535.42 |
| 2020-10-15 | 53.93 | 888.05 | 541.88 |
| 2020-10-14 | 57.15 | 932.45 | 557.00 |
| 2020-10-12 | 57.52 | 923.20 | 549.58 |
| 2020-10-09 | 54.43 | 938.01 | 572.17 |
| 2020-10-08 | 54.18 | 925.05 | 564.85 |
| 2020-10-07 | 54.92 | 880.65 | 533.00 |
| 2020-10-06 | 53.19 | 910.25 | 559.48 |
| 2020-10-05 | 51.58 | 838.09 | 518.87 |
| 2020-09-30 | 50.10 | 849.19 | 532.38 |
| 2020-09-29 | 48.86 | 836.24 | 528.93 |
| 2020-09-28 | 50.10 | 834.39 | 522.52 |
| 2020-09-25 | 48.74 | 807.56 | 510.17 |
| 2020-09-24 | 49.11 | 800.16 | 503.69 |
| 2020-09-23 | 51.58 | 830.69 | 513.98 |
| 2020-09-22 | 51.46 | 819.59 | 507.16 |
| 2020-09-21 | 52.82 | 860.29 | 528.39 |
| 2020-09-18 | 56.03 | 978.71 | 591.34 |
| 2020-09-17 | 55.29 | 930.60 | 563.66 |
| 2020-09-16 | 57.52 | 954.66 | 569.55 |
| 2020-09-15 | 57.76 | 947.26 | 563.81 |
| 2020-09-14 | 57.02 | 945.41 | 565.77 |
| 2020-09-11 | 56.16 | 862.14 | 516.14 |
| 2020-09-10 | 55.41 | 873.25 | 526.22 |
| 2020-09-09 | 56.03 | 867.69 | 520.19 |
| 2020-09-08 | 56.90 | 852.89 | 507.33 |
| 2020-09-07 | 57.27 | 895.45 | 532.96 |
| 2020-09-04 | 57.76 | 906.55 | 538.01 |
| 2020-09-03 | 59.00 | 873.25 | 512.10 |
| 2020-09-02 | 59.62 | 930.60 | 545.67 |
| 2020-09-01 | 59.99 | 926.90 | 541.86 |
| 2020-08-31 | 59.74 | 902.85 | 527.79 |
| 2020-08-28 | 61.47 | 889.90 | 513.04 |
| 2020-08-27 | 60.48 | 884.35 | 513.36 |
| 2020-08-26 | 61.47 | 862.14 | 495.85 |
| 2020-08-25 | 61.72 | 882.50 | 507.53 |
| 2020-08-24 | 61.84 | 889.90 | 511.64 |
| 2020-08-21 | 59.37 | 856.59 | 500.23 |
| 2020-08-20 | 57.27 | 858.44 | 509.43 |
| 2020-08-19 | 59.99 | 860.29 | 500.22 |
| 2020-08-18 | 60.85 | 873.25 | 505.05 |
| 2020-08-17 | 60.73 | 847.34 | 489.39 |
| 2020-08-14 | 59.62 | 849.19 | 494.66 |
| 2020-08-13 | 60.11 | 826.99 | 478.96 |
| 2020-08-12 | 59.99 | 805.71 | 466.11 |
| 2020-08-11 | 58.01 | 809.41 | 475.54 |
| 2020-08-10 | 55.17 | 788.13 | 472.37 |
| 2020-08-07 | 55.66 | 811.26 | 485.41 |
| 2020-08-06 | 58.26 | 796.46 | 466.45 |
| 2020-08-05 | 59.49 | 799.23 | 463.80 |
| 2020-08-04 | 58.38 | 800.16 | 468.35 |
| 2020-08-03 | 55.29 | 740.03 | 440.94 |
| 2020-07-31 | 56.16 | 714.12 | 421.35 |
| 2020-07-30 | 56.65 | 713.20 | 419.11 |
| 2020-07-29 | 57.76 | 686.37 | 398.45 |
| 2020-07-28 | 57.39 | 690.07 | 401.97 |
| 2020-07-27 | 56.77 | 669.71 | 390.97 |
| 2020-07-24 | 56.77 | 667.86 | 389.79 |
| 2020-07-23 | 60.11 | 730.77 | 418.87 |
| 2020-07-22 | 58.75 | 686.37 | 395.34 |
| 2020-07-21 | 62.46 | 683.59 | 382.32 |
| 2020-07-20 | 59.00 | 673.42 | 386.42 |
| 2020-07-17 | 59.49 | 668.79 | 382.02 |
| 2020-07-16 | 58.63 | 674.34 | 388.14 |
| 2020-07-15 | 61.84 | 694.69 | 391.02 |
| 2020-07-14 | 61.72 | 701.17 | 395.40 |
| 2020-07-13 | 63.70 | 700.24 | 388.85 |
| 2020-07-10 | 62.83 | 667.86 | 371.57 |
| 2020-07-09 | 66.17 | 684.52 | 372.11 |
| 2020-07-08 | 65.31 | 699.32 | 383.54 |
| 2020-07-07 | 64.69 | 653.99 | 357.83 |
| 2020-07-06 | 66.54 | 629.01 | 337.73 |
| 2020-07-03 | 60.24 | 661.81 | 375.43 |
| 2020-07-02 | 58.88 | 628.10 | 358.28 |
| 2020-06-30 | 53.93 | 575.24 | 338.67 |
| 2020-06-29 | 53.07 | 552.46 | 326.26 |
| 2020-06-26 | 54.55 | 567.95 | 332.19 |
| 2020-06-24 | 56.03 | 579.80 | 335.68 |
| 2020-06-23 | 56.77 | 581.62 | 334.78 |
| 2020-06-22 | 54.55 | 559.75 | 326.89 |
| 2020-06-19 | 54.92 | 594.38 | 348.22 |
| 2020-06-18 | 53.81 | 582.53 | 343.76 |
| 2020-06-17 | 53.93 | 552.46 | 323.87 |
| 2020-06-16 | 53.31 | 556.11 | 327.95 |
| 2020-06-15 | 49.60 | 530.59 | 321.51 |
| 2020-06-12 | 52.69 | 545.17 | 322.52 |
| 2020-06-11 | 53.68 | 547.00 | 320.99 |
| 2020-06-10 | 57.39 | 549.73 | 312.81 |
| 2020-06-09 | 57.27 | 548.82 | 312.55 |
| 2020-06-08 | 55.41 | 545.17 | 315.13 |
| 2020-06-05 | 55.41 | 533.33 | 307.51 |
| 2020-06-04 | 52.82 | 544.26 | 321.59 |
| 2020-06-03 | 52.57 | 534.24 | 315.70 |
| 2020-06-02 | 49.97 | 477.74 | 285.22 |
| 2020-06-01 | 48.24 | 473.18 | 286.65 |
| 2020-05-29 | 43.42 | 449.49 | 283.13 |
| 2020-05-28 | 44.35 | 469.54 | 294.56 |
| 2020-05-27 | 45.28 | 476.83 | 297.06 |
| 2020-05-26 | 46.20 | 457.69 | 281.45 |
| 2020-05-25 | 43.11 | 440.38 | 277.59 |
| 2020-05-22 | 43.11 | 419.42 | 262.94 |
| 2020-05-21 | 51.15 | 428.53 | 249.68 |
| 2020-05-20 | 52.39 | 432.18 | 249.23 |
| 2020-05-19 | 52.08 | 463.16 | 270.31 |
| 2020-05-18 | 49.60 | 439.47 | 260.60 |
| 2020-05-15 | 48.37 | 401.19 | 237.81 |
| 2020-05-14 | 48.37 | 320.09 | 183.14 |
| 2020-05-13 | 50.53 | 330.12 | 185.73 |
| 2020-05-12 | 51.15 | 335.58 | 188.18 |
| 2020-05-11 | 53.31 | 346.52 | 191.25 |
| 2020-05-08 | 50.84 | 310.98 | 172.46 |
| 2020-05-07 | 49.29 | 298.22 | 166.73 |
| 2020-05-06 | 50.53 | 293.66 | 161.52 |
| 2020-05-05 | 48.37 | 289.11 | 162.26 |
| 2020-05-04 | 46.82 | 280.00 | 158.81 |
| 2020-04-29 | 53.00 | 307.33 | 166.22 |
| 2020-04-28 | 53.00 | 300.04 | 161.46 |
| 2020-04-27 | 50.90 | 301.87 | 166.31 |
| 2020-04-24 | 48.13 | 298.22 | 168.83 |
| 2020-04-23 | 48.75 | 301.87 | 170.17 |
| 2020-04-22 | 48.44 | 293.66 | 165.20 |
| 2020-04-21 | 47.82 | 278.17 | 155.83 |
| 2020-04-20 | 51.52 | 283.64 | 153.20 |
| 2020-04-17 | 51.21 | 280.00 | 151.30 |
| 2020-04-16 | 49.36 | 281.82 | 155.63 |
| 2020-04-15 | 49.67 | 304.60 | 170.33 |
| 2020-04-14 | 52.13 | 314.62 | 172.54 |
| 2020-04-09 | 50.90 | 324.65 | 181.41 |
| 2020-04-08 | 49.05 | 301.87 | 169.61 |
| 2020-04-07 | 50.90 | 307.33 | 169.93 |
| 2020-04-06 | 47.51 | 290.93 | 165.01 |
| 2020-04-03 | 44.43 | 282.73 | 164.98 |
| 2020-04-02 | 44.74 | 291.84 | 170.72 |
| 2020-04-01 | 43.51 | 283.64 | 167.33 |
| 2020-03-31 | 46.90 | 287.29 | 163.64 |
| 2020-03-30 | 44.13 | 277.26 | 161.76 |
| 2020-03-27 | 46.28 | 289.11 | 166.00 |
| 2020-03-26 | 45.36 | 285.46 | 165.18 |
| 2020-03-25 | 46.59 | 287.29 | 164.20 |
| 2020-03-24 | 41.97 | 259.95 | 153.54 |
| 2020-03-23 | 35.50 | 238.99 | 150.17 |
| 2020-03-20 | 42.28 | 285.46 | 170.92 |
| 2020-03-19 | 35.50 | 278.17 | 179.09 |
| 2020-03-18 | 39.51 | 291.84 | 180.88 |
| 2020-03-17 | 45.36 | 318.27 | 187.75 |
| 2020-03-16 | 44.74 | 306.42 | 180.79 |
| 2020-03-13 | 49.98 | 330.12 | 186.79 |
| 2020-03-12 | 51.83 | 337.41 | 188.10 |
| 2020-03-11 | 57.68 | 362.92 | 193.59 |
| 2020-03-10 | 58.29 | 370.21 | 197.05 |
| 2020-03-09 | 56.75 | 358.36 | 192.41 |
| 2020-03-06 | 63.22 | 385.70 | 197.57 |
| 2020-03-05 | 66.61 | 410.31 | 206.29 |
| 2020-03-04 | 63.53 | 392.99 | 201.47 |
| 2020-03-03 | 63.84 | 397.55 | 203.69 |
| 2020-03-02 | 64.14 | 418.51 | 215.89 |
| 2020-02-28 | 62.91 | 413.04 | 214.92 |
| 2020-02-27 | 67.22 | 433.09 | 218.79 |
| 2020-02-26 | 65.99 | 430.35 | 219.51 |
| 2020-02-25 | 66.92 | 431.27 | 218.28 |
| 2020-02-24 | 66.61 | 454.05 | 232.54 |
| 2020-02-21 | 69.38 | 464.98 | 233.56 |
| 2020-02-20 | 70.92 | 477.74 | 238.02 |
| 2020-02-19 | 71.54 | 478.65 | 237.34 |
| 2020-02-18 | 70.61 | 466.80 | 232.22 |
| 2020-02-17 | 73.38 | 475.92 | 232.16 |
| 2020-02-14 | 72.46 | 458.60 | 223.90 |
| 2020-02-13 | 72.15 | 462.25 | 226.60 |
| 2020-02-12 | 72.77 | 454.96 | 221.22 |
| 2020-02-11 | 70.92 | 443.11 | 217.76 |
| 2020-02-10 | 68.76 | 426.71 | 212.10 |
| 2020-02-07 | 69.69 | 442.20 | 219.53 |
| 2020-02-06 | 70.61 | 455.87 | 225.81 |
| 2020-02-05 | 65.99 | 425.80 | 216.76 |
| 2020-02-04 | 65.38 | 421.24 | 215.19 |
| 2020-02-03 | 63.22 | 399.37 | 205.95 |
| 2020-01-31 | 63.22 | 395.73 | 203.72 |
| 2020-01-30 | 64.14 | 404.84 | 207.56 |
| 2020-01-29 | 68.15 | 424.89 | 212.16 |
| 2020-01-24 | 73.08 | 458.60 | 222.75 |
| 2020-01-23 | 72.46 | 452.22 | 220.21 |
| 2020-01-22 | 75.85 | 465.89 | 221.81 |
| 2020-01-21 | 73.38 | 466.80 | 226.91 |
| 2020-01-20 | 78.31 | 494.14 | 233.21 |
| 2020-01-17 | 79.85 | 495.05 | 230.86 |
| 2020-01-16 | 78.62 | 490.50 | 230.59 |
| 2020-01-15 | 78.31 | 479.56 | 225.03 |
| 2020-01-14 | 78.93 | 462.25 | 214.23 |
| 2020-01-13 | 79.54 | 454.96 | 209.10 |
| 2020-01-10 | 77.39 | 447.67 | 208.74 |
| 2020-01-09 | 77.39 | 449.49 | 209.77 |
| 2020-01-08 | 74.00 | 409.39 | 192.76 |
| 2020-01-07 | 75.23 | 399.37 | 184.98 |
| 2020-01-06 | 75.23 | 410.31 | 191.22 |
| 2020-01-03 | 76.46 | 410.31 | 189.19 |
| 2020-01-02 | 76.77 | 403.02 | 184.56 |
| 2019-12-31 | 75.23 | 405.75 | 188.62 |
| 2019-12-30 | 75.85 | 400.28 | 184.50 |
| 2019-12-27 | 74.92 | 384.79 | 177.15 |
| 2019-12-24 | 72.46 | 397.55 | 188.50 |
| 2019-12-23 | 73.08 | 406.66 | 192.74 |
| 2019-12-20 | 73.38 | 391.17 | 183.29 |
| 2019-12-19 | 72.46 | 393.90 | 186.39 |
| 2019-12-18 | 72.77 | 412.13 | 196.43 |
| 2019-12-17 | 72.46 | 401.19 | 190.62 |
| 2019-12-16 | 70.61 | 407.57 | 197.50 |
| 2019-12-13 | 71.54 | 419.42 | 202.81 |
| 2019-12-12 | 67.53 | 399.37 | 198.08 |
| 2019-12-11 | 65.07 | 408.48 | 208.04 |
| 2019-12-10 | 63.84 | 410.31 | 211.47 |
| 2019-12-09 | 64.45 | 429.44 | 221.94 |
| 2019-12-06 | 64.14 | 426.71 | 220.88 |
| 2019-12-05 | 62.91 | 401.19 | 207.65 |
| 2019-12-04 | 61.68 | 401.19 | 209.99 |
| 2019-12-03 | 63.53 | 406.66 | 209.83 |
| 2019-12-02 | 64.14 | 412.13 | 212.00 |
| 2019-11-29 | 63.22 | 414.86 | 215.44 |
| 2019-11-28 | 66.61 | 421.24 | 212.85 |
| 2019-11-27 | 67.22 | 423.06 | 212.79 |
| 2019-11-26 | 66.92 | 401.46 | 200.42 |
| 2019-11-25 | 67.22 | 404.16 | 201.49 |
| 2019-11-22 | 64.76 | 405.96 | 207.09 |
| 2019-11-21 | 63.84 | 414.96 | 214.31 |
| 2019-11-20 | 66.61 | 433.87 | 220.43 |
| 2019-11-19 | 67.84 | 433.87 | 218.08 |
| 2019-11-18 | 65.07 | 411.36 | 209.79 |
| 2019-11-15 | 63.22 | 371.75 | 189.02 |
| 2019-11-14 | 63.53 | 379.85 | 193.44 |
| 2019-11-13 | 64.45 | 384.35 | 194.52 |
| 2019-11-12 | 67.53 | 396.96 | 196.63 |
| 2019-11-11 | 66.92 | 381.65 | 188.56 |
| 2019-11-08 | 71.23 | 395.16 | 189.18 |
| 2019-11-07 | 72.46 | 393.35 | 186.07 |
| 2019-11-06 | 71.54 | 378.95 | 179.21 |
| 2019-11-05 | 71.54 | 379.85 | 179.74 |
| 2019-11-04 | 70.92 | 396.96 | 190.75 |
| 2019-11-01 | 68.15 | 401.46 | 198.22 |
| 2019-10-31 | 66.61 | 381.65 | 189.09 |
| 2019-10-30 | 65.19 | 380.75 | 191.03 |
| 2019-10-29 | 66.09 | 376.25 | 186.74 |
| 2019-10-28 | 66.39 | 358.24 | 175.41 |
| 2019-10-25 | 65.49 | 361.84 | 179.08 |
| 2019-10-24 | 65.49 | 352.84 | 173.64 |
| 2019-10-23 | 64.59 | 351.94 | 174.58 |
| 2019-10-22 | 65.79 | 360.94 | 178.03 |
| 2019-10-21 | 65.19 | 345.64 | 169.77 |
| 2019-10-18 | 65.49 | 345.64 | 169.28 |
| 2019-10-17 | 66.39 | 348.34 | 169.45 |
| 2019-10-16 | 64.89 | 334.84 | 163.71 |
| 2019-10-15 | 63.99 | 342.04 | 169.54 |
| 2019-10-14 | 64.29 | 341.14 | 168.51 |
| 2019-10-11 | 63.40 | 341.14 | 169.98 |
| 2019-10-10 | 59.21 | 340.24 | 176.52 |
| 2019-10-09 | 59.21 | 340.24 | 176.52 |
| 2019-10-08 | 60.40 | 346.54 | 178.39 |
| 2019-10-04 | 59.80 | 358.24 | 186.75 |
| 2019-10-03 | 61.60 | 355.54 | 181.89 |
| 2019-10-02 | 61.00 | 341.14 | 174.00 |
| 2019-09-30 | 61.30 | 340.24 | 172.93 |
| 2019-09-27 | 60.70 | 342.04 | 175.07 |
| 2019-09-26 | 61.00 | 326.73 | 165.05 |
| 2019-09-25 | 60.70 | 324.03 | 163.86 |
| 2019-09-24 | 62.80 | 324.03 | 160.47 |
| 2019-09-23 | 62.20 | 293.42 | 142.56 |
| 2019-09-20 | 63.70 | 293.42 | 140.34 |
| 2019-09-19 | 63.70 | 298.82 | 143.64 |
| 2019-09-18 | 65.49 | 300.63 | 142.08 |
| 2019-09-17 | 65.49 | 309.63 | 147.52 |
| 2019-09-16 | 67.29 | 310.53 | 145.40 |
| 2019-09-13 | 68.78 | 307.83 | 141.63 |
| 2019-09-12 | 67.29 | 297.92 | 137.87 |
| 2019-09-11 | 67.29 | 301.53 | 140.02 |
| 2019-09-10 | 64.89 | 283.52 | 132.59 |
| 2019-09-09 | 64.89 | 261.91 | 119.48 |
| 2019-09-06 | 64.29 | 238.51 | 106.04 |
| 2019-09-05 | 63.99 | 231.30 | 102.02 |
| 2019-09-04 | 63.40 | 220.50 | 96.15 |
| 2019-09-03 | 57.41 | 214.20 | 99.60 |
| 2019-09-02 | 58.01 | 214.20 | 98.85 |
| 2019-08-30 | 58.61 | 223.20 | 103.77 |
| 2019-08-29 | 58.31 | 216.00 | 99.61 |
| 2019-08-28 | 57.71 | 212.40 | 98.08 |
| 2019-08-27 | 58.01 | 214.20 | 98.85 |
| 2019-08-26 | 58.31 | 207.90 | 94.49 |
| 2019-08-23 | 61.00 | 219.60 | 98.51 |
| 2019-08-22 | 60.40 | 215.10 | 96.44 |
| 2019-08-21 | 61.60 | 215.10 | 94.99 |
| 2019-08-20 | 61.60 | 218.70 | 97.21 |
| 2019-08-19 | 61.30 | 219.60 | 98.14 |
| 2019-08-16 | 58.61 | 212.40 | 96.96 |
| 2019-08-15 | 56.81 | 214.20 | 100.37 |
| 2019-08-14 | 55.32 | 208.80 | 98.82 |
| 2019-08-13 | 55.62 | 205.20 | 96.12 |
| 2019-08-12 | 58.61 | 217.80 | 100.37 |
| 2019-08-09 | 59.51 | 219.60 | 100.37 |
| 2019-08-08 | 60.70 | 224.10 | 101.68 |
| 2019-08-07 | 60.10 | 216.00 | 97.37 |
| 2019-08-06 | 60.10 | 207.00 | 91.75 |
| 2019-08-05 | 60.70 | 211.50 | 93.83 |
| 2019-08-02 | 65.19 | 216.90 | 91.84 |
| 2019-08-01 | 69.38 | 234.00 | 97.19 |
| 2019-07-31 | 70.58 | 242.11 | 100.56 |
| 2019-07-30 | 72.67 | 242.11 | 98.12 |
| 2019-07-29 | 72.37 | 242.11 | 98.47 |
| 2019-07-26 | 73.87 | 247.51 | 99.87 |
| 2019-07-25 | 75.37 | 251.11 | 100.22 |
| 2019-07-24 | 74.77 | 245.71 | 97.81 |
| 2019-07-23 | 74.47 | 241.21 | 95.57 |
| 2019-07-22 | 73.57 | 223.20 | 86.21 |
| 2019-07-19 | 76.26 | 230.40 | 87.45 |
| 2019-07-18 | 74.47 | 229.50 | 88.86 |
| 2019-07-17 | 75.37 | 224.10 | 84.81 |
| 2019-07-16 | 75.37 | 227.70 | 86.87 |
| 2019-07-15 | 75.07 | 216.00 | 80.50 |
| 2019-07-12 | 74.77 | 211.50 | 78.24 |
| 2019-07-11 | 74.17 | 208.80 | 77.30 |
| 2019-07-10 | 72.97 | 208.80 | 78.52 |
| 2019-07-09 | 72.37 | 209.70 | 79.67 |
| 2019-07-08 | 73.57 | 212.40 | 79.98 |
| 2019-07-05 | 76.56 | 220.36 | 81.44 |
| 2019-07-04 | 76.86 | 225.67 | 84.14 |
| 2019-07-03 | 76.86 | 222.13 | 82.14 |
| 2019-07-02 | 77.16 | 223.02 | 82.33 |
| 2019-06-28 | 74.17 | 204.43 | 74.79 |
| 2019-06-27 | 74.77 | 205.32 | 74.70 |
| 2019-06-26 | 72.07 | 212.40 | 81.55 |
| 2019-06-25 | 71.78 | 216.82 | 84.44 |
| 2019-06-24 | 73.57 | 223.02 | 86.10 |
| 2019-06-21 | 73.57 | 226.56 | 88.14 |
| 2019-06-20 | 74.17 | 233.64 | 91.56 |
| 2019-06-19 | 71.48 | 236.29 | 96.12 |
| 2019-06-18 | 67.29 | 192.93 | 75.11 |
| 2019-06-17 | 66.09 | 178.77 | 67.84 |
| 2019-06-14 | 65.19 | 186.73 | 73.58 |
| 2019-06-13 | 66.39 | 194.70 | 77.11 |
| 2019-06-12 | 66.39 | 189.39 | 73.92 |
| 2019-06-11 | 69.08 | 186.73 | 69.58 |
| 2019-06-10 | 67.88 | 190.27 | 72.90 |
| 2019-06-06 | 63.99 | 176.11 | 68.37 |
| 2019-06-05 | 63.99 | 180.54 | 71.07 |
| 2019-06-04 | 62.80 | 172.57 | 67.43 |
| 2019-06-03 | 63.40 | 172.57 | 66.82 |
| 2019-05-31 | 63.70 | 176.11 | 68.68 |
| 2019-05-30 | 64.89 | 178.77 | 69.06 |
| 2019-05-29 | 65.49 | 178.77 | 68.45 |
| 2019-05-28 | 66.09 | 183.19 | 70.51 |
| 2019-05-27 | 65.49 | 182.31 | 70.59 |
| 2019-05-24 | 66.09 | 182.31 | 69.97 |
| 2019-05-23 | 65.49 | 189.39 | 74.87 |
| 2019-05-22 | 67.29 | 204.43 | 81.98 |
| 2019-05-21 | 67.59 | 219.48 | 90.64 |
| 2019-05-20 | 67.88 | 203.55 | 80.81 |
| 2019-05-17 | 68.78 | 219.48 | 89.28 |
| 2019-05-16 | 70.28 | 225.67 | 91.26 |
| 2019-05-15 | 69.98 | 241.60 | 100.97 |
| 2019-05-14 | 69.38 | 230.10 | 94.88 |
| 2019-05-10 | 71.78 | 243.37 | 99.90 |
| 2019-05-09 | 70.58 | 234.52 | 96.11 |
| 2019-05-08 | 74.47 | 246.03 | 98.33 |
| 2019-05-07 | 76.56 | 249.57 | 97.98 |
| 2019-05-06 | 75.96 | 241.60 | 94.13 |
| 2019-05-03 | 81.05 | 272.58 | 105.78 |
| 2019-05-02 | 80.15 | 259.30 | 99.44 |
| 2019-04-30 | 78.66 | 257.53 | 100.12 |
| 2019-04-29 | 80.15 | 261.07 | 100.42 |
| 2019-04-26 | 78.06 | 266.38 | 105.76 |
| 2019-04-25 | 78.06 | 263.73 | 104.27 |
| 2019-04-24 | 79.25 | 275.23 | 109.33 |
| 2019-04-23 | 80.14 | 277.89 | 109.77 |
| 2019-04-18 | 80.14 | 297.36 | 120.58 |
| 2019-04-17 | 81.34 | 291.16 | 115.71 |
| 2019-04-16 | 81.34 | 294.70 | 117.66 |
| 2019-04-15 | 79.25 | 306.21 | 126.61 |
| 2019-04-12 | 79.85 | 315.06 | 130.78 |
| 2019-04-11 | 79.55 | 320.37 | 134.12 |
| 2019-04-10 | 81.34 | 320.37 | 131.82 |
| 2019-04-09 | 81.63 | 329.22 | 136.31 |
| 2019-04-08 | 81.04 | 305.32 | 123.89 |
| 2019-04-04 | 80.44 | 317.71 | 131.49 |
| 2019-04-03 | 80.14 | 323.02 | 134.82 |
| 2019-04-02 | 78.36 | 313.29 | 131.72 |
| 2019-04-01 | 78.06 | 323.02 | 137.57 |
| 2019-03-29 | 75.08 | 307.09 | 132.51 |
| 2019-03-28 | 73.00 | 293.82 | 127.64 |
| 2019-03-27 | 73.30 | 273.46 | 115.51 |
| 2019-03-26 | 71.81 | 270.81 | 115.83 |
| 2019-03-25 | 71.81 | 264.61 | 112.22 |
| 2019-03-22 | 75.08 | 275.23 | 114.32 |
| 2019-03-21 | 75.08 | 292.93 | 124.43 |
| 2019-03-20 | 76.57 | 273.46 | 111.51 |
| 2019-03-19 | 77.46 | 302.67 | 126.90 |
| 2019-03-18 | 76.87 | 289.39 | 120.16 |
| 2019-03-15 | 75.08 | 294.70 | 125.44 |
| 2019-03-14 | 73.89 | 291.16 | 124.95 |
| 2019-03-13 | 73.30 | 294.70 | 127.76 |
| 2019-03-12 | 74.49 | 299.13 | 128.74 |
| 2019-03-11 | 71.51 | 303.55 | 135.29 |
| 2019-03-08 | 69.72 | 299.13 | 135.16 |
| 2019-03-07 | 72.70 | 319.48 | 142.90 |
| 2019-03-06 | 74.49 | 331.87 | 147.51 |
| 2019-03-05 | 74.19 | 317.71 | 139.80 |
| 2019-03-04 | 73.89 | 306.21 | 133.60 |
| 2019-03-01 | 73.30 | 307.09 | 134.91 |
| 2019-02-28 | 72.10 | 291.16 | 127.28 |
| 2019-02-27 | 73.00 | 295.59 | 128.67 |
| 2019-02-26 | 73.00 | 300.90 | 131.73 |
| 2019-02-25 | 74.19 | 290.28 | 124.05 |
| 2019-02-22 | 73.30 | 290.28 | 125.21 |
| 2019-02-21 | 72.10 | 289.39 | 126.25 |
| 2019-02-20 | 71.21 | 284.97 | 124.85 |
| 2019-02-19 | 69.72 | 263.73 | 114.31 |
| 2019-02-18 | 70.32 | 270.81 | 117.71 |
| 2019-02-15 | 67.34 | 261.07 | 115.77 |
| 2019-02-14 | 70.62 | 248.68 | 104.37 |
| 2019-02-13 | 70.91 | 233.64 | 95.21 |
| 2019-02-12 | 69.13 | 223.90 | 91.51 |
| 2019-02-11 | 68.83 | 221.25 | 90.28 |
| 2019-02-08 | 67.64 | 230.10 | 96.91 |
| 2019-02-04 | 67.64 | 225.67 | 94.27 |
| 2019-02-01 | 67.34 | 223.90 | 93.56 |
| 2019-01-31 | 67.64 | 226.56 | 94.80 |
| 2019-01-30 | 65.55 | 234.52 | 102.06 |
| 2019-01-29 | 64.96 | 238.95 | 105.47 |
| 2019-01-28 | 65.26 | 246.03 | 109.39 |
| 2019-01-25 | 65.55 | 235.41 | 102.60 |
| 2019-01-24 | 62.58 | 238.06 | 107.94 |
| 2019-01-23 | 61.98 | 237.18 | 108.16 |
| 2019-01-22 | 61.68 | 230.98 | 104.71 |
| 2019-01-21 | 62.87 | 230.10 | 102.67 |
| 2019-01-18 | 62.28 | 225.67 | 100.69 |
| 2019-01-17 | 60.79 | 212.40 | 94.29 |
| 2019-01-16 | 61.39 | 214.17 | 94.67 |
| 2019-01-15 | 60.79 | 194.70 | 83.28 |
| 2019-01-14 | 57.51 | 189.39 | 83.72 |
| 2019-01-11 | 59.60 | 189.39 | 81.32 |
| 2019-01-10 | 59.30 | 180.54 | 76.11 |
| 2019-01-09 | 58.71 | 174.34 | 72.86 |
| 2019-01-08 | 54.83 | 165.49 | 71.47 |
| 2019-01-07 | 55.13 | 163.72 | 70.00 |
| 2019-01-04 | 53.64 | 157.53 | 67.61 |
| 2019-01-03 | 50.37 | 152.22 | 67.73 |
| 2019-01-02 | 50.37 | 165.49 | 76.56 |
| 2018-12-31 | 55.13 | 178.77 | 79.70 |
| 2018-12-28 | 52.75 | 183.19 | 85.40 |
| 2018-12-27 | 52.45 | 183.19 | 85.76 |
| 2018-12-24 | 53.94 | 196.47 | 92.59 |
| 2018-12-21 | 54.54 | 188.50 | 86.69 |
| 2018-12-20 | 53.94 | 188.50 | 87.41 |
| 2018-12-19 | 55.13 | 188.50 | 85.97 |
| 2018-12-18 | 54.83 | 189.39 | 86.90 |
| 2018-12-17 | 56.92 | 192.04 | 86.11 |
| 2018-12-14 | 56.62 | 192.04 | 86.46 |
| 2018-12-13 | 59.60 | 195.58 | 85.20 |
| 2018-12-12 | 57.81 | 189.39 | 83.38 |
| 2018-12-11 | 54.54 | 200.89 | 94.71 |
| 2018-12-10 | 54.83 | 201.78 | 94.90 |
| 2018-12-07 | 56.03 | 209.74 | 98.52 |
| 2018-12-06 | 56.92 | 215.94 | 101.34 |
| 2018-12-05 | 60.79 | 212.40 | 94.29 |
| 2018-12-04 | 63.47 | 223.02 | 97.60 |
| 2018-12-03 | 63.17 | 224.79 | 99.05 |
| 2018-11-30 | 59.00 | 200.89 | 89.24 |
| 2018-11-29 | 58.71 | 202.66 | 90.71 |
| 2018-11-28 | 59.60 | 203.55 | 90.19 |
| 2018-11-27 | 57.51 | 199.12 | 89.90 |
| 2018-11-26 | 58.11 | 205.32 | 93.11 |
| 2018-11-23 | 55.73 | 200.89 | 93.22 |
| 2018-11-22 | 56.03 | 196.47 | 90.01 |
| 2018-11-21 | 55.73 | 195.60 | 89.82 |
| 2018-11-20 | 55.13 | 205.16 | 96.71 |
| 2018-11-19 | 57.51 | 199.08 | 89.87 |
| 2018-11-16 | 56.62 | 186.04 | 82.63 |
| 2018-11-15 | 56.62 | 178.21 | 77.63 |
| 2018-11-14 | 53.94 | 199.08 | 94.28 |
| 2018-11-13 | 54.83 | 217.33 | 104.95 |
| 2018-11-12 | 53.64 | 226.90 | 112.76 |
| 2018-11-09 | 53.35 | 232.98 | 117.15 |
| 2018-11-08 | 57.22 | 237.33 | 114.56 |
| 2018-11-07 | 56.62 | 244.29 | 119.82 |
| 2018-11-06 | 56.32 | 242.55 | 119.13 |
| 2018-11-05 | 55.13 | 237.33 | 117.45 |
| 2018-11-02 | 58.41 | 242.55 | 116.24 |
| 2018-11-01 | 51.86 | 217.33 | 108.97 |
| 2018-10-31 | 49.18 | 213.86 | 110.39 |
| 2018-10-30 | 47.75 | 217.33 | 114.78 |
| 2018-10-29 | 48.90 | 249.50 | 134.72 |
| 2018-10-26 | 48.04 | 273.85 | 152.54 |
| 2018-10-25 | 50.06 | 280.80 | 153.77 |
| 2018-10-24 | 51.50 | 269.50 | 143.89 |
| 2018-10-23 | 51.79 | 291.23 | 157.75 |
| 2018-10-22 | 56.40 | 294.71 | 152.37 |
| 2018-10-19 | 52.94 | 274.71 | 145.00 |
| 2018-10-18 | 52.08 | 276.45 | 147.54 |
| 2018-10-16 | 52.36 | 266.89 | 140.80 |
| 2018-10-15 | 52.08 | 259.07 | 136.11 |
| 2018-10-12 | 54.10 | 282.54 | 148.25 |
| 2018-10-11 | 50.92 | 259.07 | 137.91 |
| 2018-10-10 | 56.69 | 271.24 | 136.92 |
| 2018-10-09 | 56.40 | 269.50 | 136.24 |
| 2018-10-08 | 56.69 | 273.85 | 138.58 |
| 2018-10-05 | 58.71 | 278.19 | 138.29 |
| 2018-10-04 | 59.00 | 292.97 | 147.15 |
| 2018-10-03 | 61.31 | 302.54 | 149.54 |
| 2018-10-02 | 61.60 | 306.01 | 151.25 |
| 2018-09-28 | 65.35 | 307.75 | 146.60 |
| 2018-09-27 | 65.06 | 313.84 | 150.72 |
| 2018-09-26 | 65.64 | 310.36 | 147.74 |
| 2018-09-24 | 63.62 | 336.44 | 166.74 |
| 2018-09-21 | 66.50 | 348.61 | 169.43 |
| 2018-09-20 | 63.62 | 343.40 | 170.99 |
| 2018-09-19 | 63.04 | 344.27 | 172.49 |
| 2018-09-18 | 61.31 | 340.79 | 173.26 |
| 2018-09-17 | 60.44 | 329.49 | 167.69 |
| 2018-09-14 | 62.46 | 326.01 | 162.22 |
| 2018-09-13 | 61.02 | 321.66 | 161.87 |
| 2018-09-12 | 57.56 | 291.23 | 148.31 |
| 2018-09-11 | 57.56 | 306.88 | 158.24 |
| 2018-09-10 | 59.00 | 312.10 | 159.18 |
| 2018-09-07 | 60.44 | 319.05 | 161.18 |
| 2018-09-06 | 61.02 | 320.79 | 161.33 |
| 2018-09-05 | 61.89 | 344.27 | 174.43 |
| 2018-09-04 | 66.50 | 343.40 | 166.30 |
| 2018-09-03 | 64.77 | 347.75 | 171.73 |
| 2018-08-31 | 65.35 | 346.88 | 170.26 |
| 2018-08-30 | 67.08 | 346.01 | 166.94 |
| 2018-08-29 | 68.52 | 366.00 | 176.52 |
| 2018-08-28 | 68.24 | 382.52 | 186.81 |
| 2018-08-27 | 67.66 | 377.31 | 184.69 |
| 2018-08-24 | 63.91 | 367.74 | 185.37 |
| 2018-08-23 | 64.20 | 353.83 | 176.40 |
| 2018-08-22 | 65.35 | 333.83 | 162.37 |
| 2018-08-21 | 64.48 | 339.05 | 166.92 |
| 2018-08-20 | 63.62 | 332.10 | 164.09 |
| 2018-08-17 | 61.31 | 328.62 | 165.71 |
| 2018-08-16 | 61.02 | 320.79 | 161.33 |
| 2018-08-15 | 61.60 | 332.10 | 167.39 |
| 2018-08-14 | 64.48 | 355.57 | 176.97 |
| 2018-08-13 | 65.35 | 362.53 | 179.72 |
| 2018-08-10 | 67.37 | 364.26 | 177.39 |
| 2018-08-09 | 69.10 | 360.79 | 172.49 |
| 2018-08-08 | 67.66 | 355.57 | 171.72 |
| 2018-08-07 | 67.08 | 351.22 | 170.06 |
| 2018-08-06 | 64.77 | 344.27 | 169.62 |
| 2018-08-03 | 63.62 | 354.70 | 177.90 |
| 2018-08-02 | 63.91 | 372.09 | 188.02 |
| 2018-08-01 | 67.37 | 394.69 | 195.57 |
| 2018-07-31 | 69.10 | 402.52 | 197.17 |
| 2018-07-30 | 69.68 | 406.00 | 198.21 |
| 2018-07-27 | 69.97 | 415.56 | 203.33 |
| 2018-07-26 | 69.97 | 430.34 | 212.02 |
| 2018-07-25 | 71.41 | 421.64 | 204.32 |
| 2018-07-24 | 69.68 | 427.73 | 211.02 |
| 2018-07-23 | 67.37 | 410.34 | 204.92 |
| 2018-07-20 | 67.08 | 405.13 | 202.32 |
| 2018-07-19 | 65.64 | 409.47 | 207.58 |
| 2018-07-18 | 66.22 | 412.95 | 208.60 |
| 2018-07-17 | 67.08 | 416.43 | 209.09 |
| 2018-07-16 | 68.81 | 404.26 | 198.71 |
| 2018-07-13 | 68.81 | 416.43 | 205.92 |
| 2018-07-12 | 68.52 | 425.12 | 211.60 |
| 2018-07-11 | 67.37 | 411.21 | 205.44 |
| 2018-07-10 | 69.68 | 431.21 | 213.07 |
| 2018-07-09 | 69.97 | 418.17 | 204.86 |
| 2018-07-06 | 66.79 | 404.26 | 202.32 |
| 2018-07-05 | 66.22 | 397.44 | 199.27 |
| 2018-07-04 | 65.93 | 410.22 | 207.49 |
| 2018-07-03 | 67.95 | 418.74 | 208.87 |
| 2018-06-29 | 69.97 | 424.70 | 208.71 |
| 2018-06-28 | 67.37 | 405.11 | 201.79 |
| 2018-06-27 | 66.50 | 414.48 | 208.99 |
| 2018-06-26 | 69.68 | 439.18 | 217.76 |
| 2018-06-25 | 70.26 | 433.22 | 213.19 |
| 2018-06-22 | 72.28 | 477.51 | 235.22 |
| 2018-06-21 | 71.70 | 478.36 | 236.85 |
| 2018-06-20 | 74.58 | 496.25 | 241.52 |
| 2018-06-19 | 73.14 | 466.44 | 227.15 |
| 2018-06-15 | 77.47 | 486.03 | 230.21 |
| 2018-06-14 | 78.62 | 507.32 | 240.00 |
| 2018-06-13 | 80.07 | 506.47 | 236.80 |
| 2018-06-12 | 82.38 | 514.14 | 236.74 |
| 2018-06-11 | 82.09 | 497.10 | 227.92 |
| 2018-06-08 | 80.93 | 486.88 | 224.36 |
| 2018-06-07 | 84.40 | 497.95 | 224.28 |
| 2018-06-06 | 82.95 | 510.73 | 233.82 |
| 2018-06-05 | 81.80 | 515.84 | 238.75 |
| 2018-06-04 | 81.22 | 514.99 | 239.36 |
| 2018-06-01 | 78.62 | 504.77 | 238.57 |
| 2018-05-31 | 78.62 | 491.14 | 230.94 |
| 2018-05-30 | 75.45 | 472.40 | 226.25 |
| 2018-05-29 | 78.34 | 468.99 | 219.06 |
| 2018-05-28 | 80.07 | 483.47 | 224.03 |
| 2018-05-25 | 79.20 | 477.51 | 222.27 |
| 2018-05-24 | 79.49 | 480.07 | 223.17 |
| 2018-05-23 | 78.91 | 491.99 | 230.88 |
| 2018-05-21 | 82.38 | 497.95 | 227.87 |
| 2018-05-18 | 80.93 | 489.44 | 225.77 |
| 2018-05-17 | 80.36 | 461.33 | 211.23 |
| 2018-05-16 | 80.93 | 461.33 | 210.24 |
| 2018-05-15 | 81.51 | 454.51 | 205.50 |
| 2018-05-14 | 83.24 | 471.55 | 211.91 |
| 2018-05-11 | 80.64 | 452.81 | 206.02 |
| 2018-05-10 | 78.91 | 449.40 | 207.08 |
| 2018-05-09 | 77.47 | 445.99 | 207.65 |
| 2018-05-08 | 76.89 | 429.81 | 199.51 |
| 2018-05-07 | 74.30 | 411.92 | 193.71 |
| 2018-05-04 | 73.72 | 397.44 | 186.35 |
| 2018-05-03 | 75.74 | 407.66 | 188.87 |
| 2018-05-02 | 78.05 | 416.18 | 189.91 |
| 2018-04-30 | 79.20 | 397.44 | 177.59 |
| 2018-04-27 | 75.45 | 382.11 | 174.78 |
| 2018-04-26 | 74.24 | 394.04 | 183.54 |
| 2018-04-25 | 75.96 | 408.52 | 188.99 |
| 2018-04-24 | 77.68 | 401.70 | 182.36 |
| 2018-04-23 | 75.39 | 389.78 | 179.26 |
| 2018-04-20 | 76.25 | 388.07 | 176.92 |
| 2018-04-19 | 78.54 | 398.29 | 179.09 |
| 2018-04-18 | 75.96 | 388.92 | 177.86 |
| 2018-04-17 | 74.24 | 388.92 | 180.61 |
| 2018-04-16 | 75.67 | 423.00 | 197.71 |
| 2018-04-13 | 78.83 | 431.51 | 197.22 |
| 2018-04-12 | 79.12 | 446.85 | 205.30 |
| 2018-04-11 | 79.41 | 445.14 | 203.86 |
| 2018-04-10 | 78.26 | 447.70 | 207.25 |
| 2018-04-09 | 75.67 | 436.62 | 205.47 |
| 2018-04-06 | 72.80 | 443.44 | 214.48 |
| 2018-04-04 | 70.79 | 430.66 | 210.70 |
| 2018-04-03 | 75.39 | 433.22 | 204.02 |
| 2018-03-29 | 74.53 | 431.51 | 204.55 |
| 2018-03-28 | 74.24 | 430.66 | 204.56 |
| 2018-03-27 | 78.54 | 437.48 | 201.03 |
| 2018-03-26 | 77.40 | 450.25 | 210.18 |
| 2018-03-23 | 75.39 | 465.59 | 222.48 |
| 2018-03-22 | 80.27 | 490.29 | 227.45 |
| 2018-03-21 | 81.99 | 485.18 | 221.55 |
| 2018-03-20 | 83.14 | 493.69 | 224.18 |
| 2018-03-19 | 82.85 | 495.40 | 225.62 |
| 2018-03-16 | 82.56 | 497.95 | 227.53 |
| 2018-03-15 | 82.85 | 504.77 | 230.75 |
| 2018-03-14 | 82.56 | 522.65 | 241.06 |
| 2018-03-13 | 83.14 | 557.58 | 259.06 |
| 2018-03-12 | 82.85 | 548.21 | 254.50 |
| 2018-03-09 | 79.69 | 528.62 | 249.83 |
| 2018-03-08 | 77.97 | 529.47 | 253.69 |
| 2018-03-07 | 75.10 | 535.43 | 262.90 |
| 2018-03-06 | 76.82 | 529.47 | 255.99 |
| 2018-03-05 | 73.38 | 508.17 | 250.78 |
| 2018-03-02 | 77.40 | 513.29 | 245.72 |
| 2018-03-01 | 79.69 | 518.40 | 244.14 |
| 2018-02-28 | 78.54 | 516.69 | 245.40 |
| 2018-02-27 | 81.13 | 509.03 | 236.24 |
| 2018-02-26 | 82.56 | 534.58 | 247.60 |
| 2018-02-23 | 80.84 | 532.88 | 249.96 |
| 2018-02-22 | 79.12 | 514.14 | 242.87 |
| 2018-02-21 | 81.70 | 485.18 | 222.05 |
| 2018-02-20 | 78.26 | 485.18 | 228.28 |
| 2018-02-15 | 79.41 | 477.51 | 221.90 |
| 2018-02-14 | 76.25 | 483.47 | 231.05 |
| 2018-02-13 | 72.80 | 474.10 | 232.23 |
| 2018-02-12 | 70.22 | 479.21 | 240.27 |
| 2018-02-09 | 70.22 | 486.03 | 244.28 |
| 2018-02-08 | 75.67 | 504.77 | 244.26 |
| 2018-02-07 | 74.81 | 512.43 | 250.34 |
| 2018-02-06 | 77.11 | 512.43 | 245.79 |
| 2018-02-05 | 86.01 | 542.25 | 245.28 |
| 2018-02-02 | 88.30 | 559.28 | 250.12 |
| 2018-02-01 | 88.59 | 589.09 | 265.39 |
| 2018-01-31 | 90.03 | 608.69 | 272.94 |
| 2018-01-30 | 88.59 | 614.65 | 278.94 |
| 2018-01-29 | 90.31 | 600.17 | 267.90 |
| 2018-01-26 | 91.46 | 593.35 | 262.14 |
| 2018-01-25 | 88.88 | 594.20 | 267.54 |
| 2018-01-24 | 90.31 | 595.91 | 265.66 |
| 2018-01-23 | 90.03 | 610.39 | 273.84 |
| 2018-01-22 | 86.58 | 601.02 | 275.72 |
| 2018-01-19 | 86.01 | 555.02 | 252.15 |
| 2018-01-18 | 85.43 | 535.43 | 242.67 |
| 2018-01-17 | 84.29 | 545.65 | 250.36 |
| 2018-01-16 | 84.00 | 558.43 | 257.85 |
| 2018-01-15 | 81.13 | 543.95 | 255.52 |
| 2018-01-12 | 80.84 | 549.06 | 258.91 |
| 2018-01-11 | 79.41 | 537.14 | 255.14 |
| 2018-01-10 | 79.41 | 539.69 | 256.56 |
| 2018-01-09 | 79.12 | 548.21 | 261.89 |
| 2018-01-08 | 78.26 | 555.02 | 267.46 |
| 2018-01-05 | 77.68 | 530.32 | 254.74 |
| 2018-01-04 | 77.40 | 531.17 | 255.80 |
| 2018-01-03 | 76.25 | 530.32 | 257.63 |
| 2018-01-02 | 75.96 | 526.06 | 255.80 |
| 2017-12-29 | 72.52 | 532.88 | 266.85 |
| 2017-12-28 | 72.52 | 530.32 | 265.37 |
| 2017-12-27 | 71.08 | 521.80 | 263.46 |
| 2017-12-22 | 70.51 | 537.99 | 274.17 |
| 2017-12-21 | 69.65 | 530.32 | 271.55 |
| 2017-12-20 | 69.07 | 502.21 | 256.19 |
| 2017-12-19 | 68.78 | 497.95 | 254.27 |
| 2017-12-18 | 67.92 | 471.55 | 240.36 |
| 2017-12-15 | 66.78 | 462.18 | 237.09 |
| 2017-12-14 | 68.21 | 470.70 | 239.27 |
| 2017-12-13 | 69.07 | 462.18 | 232.51 |
| 2017-12-12 | 66.49 | 464.73 | 239.20 |
| 2017-12-11 | 67.35 | 470.70 | 241.02 |
| 2017-12-08 | 65.63 | 468.14 | 243.02 |
| 2017-12-07 | 63.62 | 449.40 | 235.78 |
| 2017-12-06 | 63.04 | 457.92 | 242.19 |
| 2017-12-05 | 66.78 | 476.66 | 245.77 |
| 2017-12-04 | 68.50 | 471.55 | 239.20 |
| 2017-12-01 | 68.21 | 480.92 | 245.35 |
| 2017-11-30 | 69.07 | 477.51 | 241.58 |
| 2017-11-29 | 71.37 | 450.25 | 221.09 |
| 2017-11-28 | 71.37 | 467.29 | 231.04 |
| 2017-11-27 | 71.66 | 491.99 | 244.87 |
| 2017-11-24 | 72.52 | 497.10 | 246.11 |
| 2017-11-23 | 71.66 | 497.94 | 248.34 |
| 2017-11-22 | 73.66 | 497.94 | 244.31 |
| 2017-11-21 | 71.94 | 492.92 | 244.84 |
| 2017-11-20 | 68.50 | 499.61 | 255.86 |
| 2017-11-17 | 68.50 | 518.84 | 267.27 |
| 2017-11-16 | 67.64 | 522.19 | 271.15 |
| 2017-11-15 | 67.06 | 523.03 | 272.93 |
| 2017-11-14 | 68.78 | 515.50 | 264.67 |
| 2017-11-13 | 68.78 | 523.86 | 269.62 |
| 2017-11-10 | 68.50 | 527.21 | 272.24 |
| 2017-11-09 | 68.21 | 528.04 | 273.37 |
| 2017-11-08 | 67.35 | 520.52 | 270.79 |
| 2017-11-07 | 67.64 | 523.86 | 272.15 |
| 2017-11-06 | 65.34 | 531.39 | 281.87 |
| 2017-11-03 | 65.34 | 521.35 | 275.80 |
| 2017-11-02 | 64.48 | 525.53 | 280.31 |
| 2017-11-01 | 65.05 | 507.97 | 268.35 |
| 2017-10-31 | 63.33 | 488.74 | 260.46 |
| 2017-10-30 | 63.73 | 472.85 | 249.87 |
| 2017-10-27 | 64.01 | 495.43 | 263.04 |
| 2017-10-26 | 62.89 | 512.99 | 276.31 |
| 2017-10-25 | 63.45 | 508.81 | 272.47 |
| 2017-10-24 | 62.89 | 523.86 | 282.99 |
| 2017-10-23 | 63.45 | 619.20 | 340.00 |
| 2017-10-20 | 64.57 | 616.69 | 335.49 |
| 2017-10-19 | 62.89 | 587.42 | 322.00 |
| 2017-10-18 | 65.69 | 558.99 | 297.73 |
| 2017-10-17 | 65.69 | 547.28 | 290.66 |
| 2017-10-16 | 65.41 | 523.03 | 276.66 |
| 2017-10-13 | 64.29 | 512.99 | 273.11 |
| 2017-10-12 | 64.29 | 502.12 | 266.49 |
| 2017-10-11 | 63.45 | 525.53 | 282.70 |
| 2017-10-10 | 64.29 | 546.44 | 293.47 |
| 2017-10-09 | 63.45 | 543.93 | 293.96 |
| 2017-10-06 | 64.01 | 533.90 | 286.49 |
| 2017-10-04 | 63.45 | 538.08 | 290.37 |
| 2017-10-03 | 62.34 | 512.99 | 277.61 |
| 2017-09-29 | 58.70 | 485.39 | 268.86 |
| 2017-09-28 | 58.14 | 482.05 | 268.05 |
| 2017-09-27 | 59.82 | 487.07 | 267.33 |
| 2017-09-26 | 59.26 | 492.08 | 271.77 |
| 2017-09-25 | 58.98 | 489.57 | 270.84 |
| 2017-09-22 | 60.66 | 506.30 | 277.38 |
| 2017-09-21 | 62.06 | 512.99 | 278.26 |
| 2017-09-20 | 62.06 | 515.50 | 279.81 |
| 2017-09-19 | 61.78 | 491.25 | 265.47 |
| 2017-09-18 | 62.06 | 500.45 | 270.52 |
| 2017-09-15 | 60.38 | 492.92 | 269.70 |
| 2017-09-14 | 60.38 | 492.08 | 269.18 |
| 2017-09-13 | 60.66 | 507.97 | 278.42 |
| 2017-09-12 | 61.22 | 499.61 | 271.93 |
| 2017-09-11 | 61.22 | 482.88 | 261.55 |
| 2017-09-08 | 59.54 | 493.76 | 272.16 |
| 2017-09-07 | 58.70 | 514.66 | 287.30 |
| 2017-09-06 | 58.98 | 520.52 | 290.30 |
| 2017-09-05 | 59.82 | 515.50 | 285.12 |
| 2017-09-04 | 59.82 | 500.45 | 275.70 |
| 2017-09-01 | 60.66 | 510.48 | 279.99 |
| 2017-08-31 | 60.66 | 508.81 | 278.94 |
| 2017-08-30 | 61.22 | 523.03 | 286.45 |
| 2017-08-29 | 59.26 | 526.37 | 293.30 |
| 2017-08-28 | 60.10 | 518.84 | 286.54 |
| 2017-08-25 | 59.54 | 519.68 | 288.41 |
| 2017-08-24 | 57.59 | 522.19 | 294.83 |
| 2017-08-22 | 57.31 | 518.84 | 293.40 |
| 2017-08-21 | 55.91 | 513.83 | 293.71 |
| 2017-08-18 | 55.07 | 526.37 | 303.93 |
| 2017-08-17 | 56.75 | 510.48 | 289.47 |
| 2017-08-16 | 57.03 | 504.63 | 285.05 |
| 2017-08-15 | 55.63 | 470.34 | 266.47 |
| 2017-08-14 | 55.91 | 466.16 | 263.13 |
| 2017-08-11 | 54.51 | 452.78 | 257.76 |
| 2017-08-10 | 57.31 | 458.63 | 255.12 |
| 2017-08-09 | 58.98 | 463.65 | 254.54 |
| 2017-08-08 | 59.54 | 464.49 | 253.82 |
| 2017-08-07 | 58.42 | 461.14 | 254.20 |
| 2017-08-04 | 57.87 | 464.49 | 257.58 |
| 2017-08-03 | 57.87 | 466.16 | 258.63 |
| 2017-08-02 | 57.87 | 472.85 | 262.87 |
| 2017-08-01 | 57.59 | 456.12 | 252.90 |
| 2017-07-31 | 55.91 | 464.49 | 262.06 |
| 2017-07-28 | 54.51 | 466.16 | 266.42 |
| 2017-07-27 | 55.35 | 472.85 | 268.75 |
| 2017-07-26 | 54.23 | 458.63 | 262.20 |
| 2017-07-25 | 53.67 | 460.31 | 264.61 |
| 2017-07-24 | 53.95 | 456.12 | 261.23 |
| 2017-07-21 | 53.12 | 451.11 | 259.93 |
| 2017-07-20 | 52.84 | 456.96 | 264.42 |
| 2017-07-19 | 52.56 | 454.45 | 263.44 |
| 2017-07-18 | 51.72 | 445.25 | 259.39 |
| 2017-07-17 | 51.72 | 458.63 | 268.20 |
| 2017-07-14 | 51.16 | 455.29 | 267.35 |
| 2017-07-13 | 50.88 | 454.47 | 267.49 |
| 2017-07-12 | 49.20 | 452.01 | 269.97 |
| 2017-07-11 | 48.37 | 455.29 | 274.27 |
| 2017-07-10 | 46.13 | 462.66 | 285.04 |
| 2017-07-07 | 45.29 | 475.76 | 296.28 |
| 2017-07-06 | 46.13 | 465.12 | 286.72 |
| 2017-07-05 | 45.85 | 484.77 | 300.94 |
| 2017-07-04 | 45.29 | 465.12 | 288.95 |
| 2017-07-03 | 46.69 | 465.93 | 285.81 |
| 2017-06-30 | 46.69 | 474.12 | 291.39 |
| 2017-06-29 | 47.25 | 474.94 | 290.46 |
| 2017-06-28 | 46.41 | 452.83 | 277.59 |
| 2017-06-27 | 46.69 | 457.74 | 280.22 |
| 2017-06-26 | 46.97 | 460.20 | 281.17 |
| 2017-06-23 | 46.41 | 466.75 | 287.10 |
| 2017-06-22 | 46.13 | 462.66 | 285.04 |
| 2017-06-21 | 45.57 | 462.66 | 286.52 |
| 2017-06-20 | 46.41 | 462.66 | 284.31 |
| 2017-06-19 | 46.97 | 469.21 | 287.30 |
| 2017-06-16 | 45.29 | 491.32 | 306.99 |
| 2017-06-15 | 45.01 | 445.46 | 276.15 |
| 2017-06-14 | 46.69 | 450.37 | 275.20 |
| 2017-06-13 | 46.69 | 456.93 | 279.66 |
| 2017-06-12 | 46.13 | 452.01 | 277.75 |
| 2017-06-09 | 47.53 | 437.27 | 264.18 |
| 2017-06-08 | 47.53 | 393.86 | 234.76 |
| 2017-06-07 | 46.97 | 393.86 | 236.03 |
| 2017-06-06 | 46.97 | 448.74 | 273.37 |
| 2017-06-05 | 46.41 | 500.33 | 310.04 |
| 2017-06-02 | 46.69 | 484.77 | 298.65 |
| 2017-06-01 | 45.29 | 538.83 | 339.69 |
| 2017-05-31 | 45.29 | 538.83 | 339.69 |
| 2017-05-29 | 45.29 | 527.36 | 331.79 |
| 2017-05-26 | 44.73 | 535.55 | 339.12 |
| 2017-05-25 | 44.45 | 546.20 | 347.34 |
| 2017-05-24 | 43.34 | 481.50 | 305.69 |
| 2017-05-23 | 43.62 | 480.68 | 304.33 |
| 2017-05-22 | 43.34 | 479.86 | 304.54 |
| 2017-05-19 | 42.22 | 478.22 | 306.57 |
| 2017-05-18 | 41.94 | 473.31 | 303.91 |
| 2017-05-17 | 43.06 | 498.70 | 318.50 |
| 2017-05-16 | 43.06 | 478.22 | 304.19 |
| 2017-05-15 | 43.06 | 469.21 | 297.89 |
| 2017-05-12 | 41.66 | 465.12 | 298.93 |
| 2017-05-11 | 41.38 | 470.03 | 303.19 |
| 2017-05-10 | 40.54 | 474.12 | 308.51 |
| 2017-05-09 | 39.98 | 465.93 | 304.29 |
| 2017-05-08 | 38.31 | 429.08 | 282.54 |
| 2017-05-05 | 37.75 | 416.79 | 275.17 |
| 2017-05-04 | 39.14 | 416.79 | 271.41 |
| 2017-05-02 | 38.59 | 430.72 | 282.95 |
| 2017-04-28 | 38.59 | 428.26 | 281.18 |
| 2017-04-27 | 38.87 | 418.43 | 273.33 |
| 2017-04-26 | 38.03 | 430.72 | 284.50 |
| 2017-04-25 | 37.47 | 427.44 | 283.67 |
| 2017-04-24 | 35.81 | 423.35 | 285.36 |
| 2017-04-21 | 34.97 | 411.06 | 278.64 |
| 2017-04-20 | 35.25 | 409.42 | 276.65 |
| 2017-04-19 | 34.14 | 412.70 | 282.21 |
| 2017-04-18 | 34.14 | 415.98 | 284.66 |
| 2017-04-13 | 36.36 | 417.61 | 279.59 |
| 2017-04-12 | 36.64 | 438.91 | 294.40 |
| 2017-04-11 | 35.53 | 423.35 | 286.15 |
| 2017-04-10 | 36.36 | 439.73 | 295.81 |
| 2017-04-07 | 36.36 | 420.07 | 281.39 |
| 2017-04-06 | 36.36 | 419.25 | 280.79 |
| 2017-04-05 | 36.92 | 410.24 | 272.67 |
| 2017-04-03 | 36.08 | 410.24 | 274.95 |
| 2017-03-31 | 35.81 | 405.33 | 272.10 |
| 2017-03-30 | 36.64 | 411.88 | 274.62 |
| 2017-03-29 | 36.92 | 411.06 | 273.27 |
| 2017-03-28 | 36.92 | 409.42 | 272.07 |
| 2017-03-27 | 36.08 | 410.24 | 274.95 |
| 2017-03-24 | 37.19 | 409.42 | 271.32 |
| 2017-03-23 | 36.64 | 412.70 | 275.22 |
| 2017-03-22 | 36.64 | 411.88 | 274.62 |
| 2017-03-21 | 38.03 | 412.70 | 271.45 |
| 2017-03-20 | 37.47 | 396.32 | 261.03 |
| 2017-03-17 | 36.64 | 388.13 | 257.24 |
| 2017-03-16 | 36.36 | 391.40 | 260.37 |
| 2017-03-15 | 33.86 | 346.36 | 233.45 |
| 2017-03-14 | 33.86 | 326.70 | 218.77 |
| 2017-03-13 | 33.86 | 317.69 | 212.04 |
| 2017-03-10 | 32.47 | 320.97 | 217.78 |
| 2017-03-09 | 32.19 | 313.60 | 212.87 |
| 2017-03-08 | 33.31 | 319.33 | 214.56 |
| 2017-03-07 | 33.03 | 325.07 | 219.53 |
| 2017-03-06 | 32.47 | 323.43 | 219.63 |
| 2017-03-03 | 32.47 | 312.78 | 211.60 |
| 2017-03-02 | 33.03 | 316.06 | 212.76 |
| 2017-03-01 | 33.58 | 315.24 | 210.84 |
| 2017-02-28 | 33.58 | 318.51 | 213.30 |
| 2017-02-27 | 34.69 | 314.42 | 207.67 |
| 2017-02-24 | 34.97 | 317.69 | 209.47 |
| 2017-02-23 | 35.25 | 323.43 | 213.07 |
| 2017-02-22 | 35.25 | 325.88 | 214.89 |
| 2017-02-21 | 34.42 | 324.25 | 215.62 |
| 2017-02-20 | 35.25 | 334.07 | 220.94 |
| 2017-02-17 | 34.69 | 324.25 | 214.97 |
| 2017-02-16 | 34.97 | 339.81 | 225.85 |
| 2017-02-15 | 34.14 | 339.81 | 227.87 |
| 2017-02-14 | 32.75 | 330.80 | 224.52 |
| 2017-02-13 | 32.47 | 320.97 | 217.78 |
| 2017-02-10 | 32.19 | 324.25 | 220.92 |
| 2017-02-09 | 31.64 | 309.50 | 211.08 |
| 2017-02-08 | 31.64 | 307.05 | 209.21 |
| 2017-02-07 | 30.53 | 293.12 | 201.18 |
| 2017-02-06 | 30.53 | 293.12 | 201.18 |
| 2017-02-03 | 29.14 | 300.50 | 210.12 |
| 2017-02-02 | 29.70 | 278.38 | 191.75 |
| 2017-02-01 | 30.53 | 284.11 | 194.28 |
| 2017-01-27 | 30.81 | 307.87 | 211.81 |
| 2017-01-26 | 30.81 | 318.51 | 219.95 |
| 2017-01-25 | 28.86 | 318.51 | 224.78 |
| 2017-01-24 | 28.31 | 314.42 | 222.99 |
| 2017-01-23 | 28.03 | 312.78 | 222.41 |
| 2017-01-20 | 28.31 | 321.79 | 228.73 |
| 2017-01-19 | 29.14 | 330.80 | 233.59 |
| 2017-01-18 | 29.14 | 318.51 | 224.08 |
| 2017-01-17 | 28.03 | 310.32 | 220.49 |
| 2017-01-16 | 27.20 | 309.50 | 221.95 |
| 2017-01-13 | 28.31 | 319.33 | 226.82 |
| 2017-01-12 | 28.03 | 320.97 | 228.81 |
| 2017-01-11 | 28.31 | 325.07 | 231.29 |
| 2017-01-10 | 26.92 | 322.61 | 232.98 |
| 2017-01-09 | 26.36 | 323.43 | 235.09 |
| 2017-01-06 | 25.81 | 321.79 | 235.27 |
| 2017-01-05 | 25.53 | 320.97 | 235.36 |
| 2017-01-04 | 23.86 | 323.43 | 241.85 |
| 2017-01-03 | 23.86 | 322.61 | 241.19 |
| 2016-12-30 | 22.75 | 329.98 | 250.28 |
| 2016-12-29 | 21.92 | 325.07 | 248.64 |
| 2016-12-28 | 21.36 | 328.34 | 252.94 |
| 2016-12-23 | 20.81 | 323.43 | 250.49 |
| 2016-12-22 | 21.36 | 332.44 | 256.31 |
| 2016-12-21 | 22.20 | 338.99 | 259.25 |
| 2016-12-20 | 21.64 | 327.52 | 251.46 |
| 2016-12-19 | 22.20 | 333.26 | 254.55 |
| 2016-12-16 | 23.31 | 319.33 | 240.07 |
| 2016-12-15 | 23.31 | 322.61 | 242.73 |
| 2016-12-14 | 25.81 | 337.35 | 247.63 |
| 2016-12-13 | 25.53 | 340.63 | 251.01 |
| 2016-12-12 | 25.25 | 335.71 | 247.87 |
| 2016-12-09 | 27.47 | 354.55 | 256.58 |
| 2016-12-08 | 27.75 | 357.01 | 257.73 |
| 2016-12-07 | 27.75 | 347.18 | 250.04 |
| 2016-12-06 | 26.92 | 351.27 | 255.56 |
| 2016-12-05 | 26.09 | 352.91 | 259.21 |
| 2016-12-02 | 26.36 | 349.64 | 255.83 |
| 2016-12-01 | 28.31 | 352.09 | 252.35 |
| 2016-11-30 | 27.75 | 343.08 | 246.83 |
| 2016-11-29 | 27.20 | 348.00 | 252.21 |
| 2016-11-28 | 27.75 | 363.56 | 262.86 |
| 2016-11-25 | 27.20 | 365.16 | 265.70 |
| 2016-11-24 | 26.36 | 357.96 | 262.42 |
| 2016-11-23 | 27.20 | 352.37 | 255.65 |
| 2016-11-22 | 27.20 | 346.77 | 251.25 |
| 2016-11-21 | 25.25 | 334.79 | 247.13 |
| 2016-11-18 | 24.70 | 325.99 | 241.62 |
| 2016-11-17 | 24.42 | 324.40 | 241.10 |
| 2016-11-16 | 24.97 | 322.80 | 238.31 |
| 2016-11-15 | 24.97 | 300.42 | 220.40 |
| 2016-11-14 | 24.42 | 297.22 | 219.26 |
| 2016-11-11 | 26.09 | 289.23 | 208.70 |
| 2016-11-10 | 28.03 | 299.62 | 212.13 |
| 2016-11-09 | 25.53 | 324.40 | 238.08 |
| 2016-11-08 | 28.03 | 344.38 | 247.09 |
| 2016-11-07 | 27.75 | 333.19 | 239.09 |
| 2016-11-04 | 26.92 | 307.61 | 221.16 |
| 2016-11-03 | 27.20 | 304.41 | 217.95 |
| 2016-11-02 | 27.75 | 307.61 | 219.07 |
| 2016-11-01 | 29.42 | 307.61 | 214.96 |
| 2016-10-31 | 28.31 | 311.61 | 220.80 |
| 2016-10-28 | 28.47 | 309.21 | 218.52 |
| 2016-10-27 | 29.28 | 311.61 | 218.37 |
| 2016-10-26 | 30.37 | 318.80 | 221.25 |
| 2016-10-25 | 31.72 | 327.59 | 224.62 |
| 2016-10-24 | 31.99 | 325.99 | 222.75 |
| 2016-10-20 | 30.64 | 327.59 | 227.31 |
| 2016-10-19 | 30.10 | 327.59 | 228.67 |
| 2016-10-18 | 30.64 | 334.79 | 232.82 |
| 2016-10-17 | 28.74 | 332.39 | 235.85 |
| 2016-10-14 | 29.83 | 337.98 | 237.36 |
| 2016-10-13 | 28.74 | 321.20 | 227.16 |
| 2016-10-12 | 30.64 | 321.20 | 222.42 |
| 2016-10-11 | 31.18 | 322.80 | 222.31 |
| 2016-10-07 | 33.07 | 318.00 | 214.12 |
| 2016-10-06 | 33.61 | 314.01 | 209.86 |
| 2016-10-05 | 32.53 | 312.41 | 211.18 |
| 2016-10-04 | 31.99 | 315.60 | 214.88 |
| 2016-10-03 | 31.45 | 310.01 | 211.92 |
| 2016-09-30 | 29.83 | 297.22 | 205.97 |
| 2016-09-29 | 32.53 | 315.60 | 213.59 |
| 2016-09-28 | 31.72 | 327.59 | 224.62 |
| 2016-09-27 | 31.45 | 332.39 | 228.94 |
| 2016-09-26 | 30.37 | 341.98 | 239.03 |
| 2016-09-23 | 31.72 | 339.58 | 233.73 |
| 2016-09-22 | 32.53 | 345.18 | 235.90 |
| 2016-09-21 | 31.72 | 349.17 | 241.01 |
| 2016-09-20 | 31.45 | 344.38 | 238.06 |
| 2016-09-19 | 31.18 | 331.59 | 229.01 |
| 2016-09-15 | 30.37 | 325.99 | 226.77 |
| 2016-09-14 | 29.56 | 333.99 | 234.98 |
| 2016-09-13 | 29.83 | 319.60 | 223.20 |
| 2016-09-12 | 30.10 | 314.01 | 218.23 |
| 2016-09-09 | 34.42 | 328.39 | 218.69 |
| 2016-09-08 | 32.80 | 329.99 | 223.79 |
| 2016-09-07 | 32.26 | 321.20 | 218.46 |
| 2016-09-06 | 32.26 | 333.19 | 227.53 |
| 2016-09-05 | 31.45 | 336.38 | 231.98 |
| 2016-09-02 | 29.28 | 323.60 | 227.65 |
| 2016-09-01 | 29.28 | 323.60 | 227.65 |
| 2016-08-31 | 27.93 | 321.20 | 229.24 |
| 2016-08-30 | 27.93 | 325.20 | 232.36 |
| 2016-08-29 | 27.12 | 321.20 | 231.34 |
| 2016-08-26 | 27.66 | 333.19 | 239.32 |
| 2016-08-25 | 26.85 | 322.00 | 232.67 |
| 2016-08-24 | 26.85 | 321.20 | 232.04 |
| 2016-08-23 | 27.93 | 345.18 | 247.98 |
| 2016-08-22 | 27.93 | 357.16 | 257.35 |
| 2016-08-19 | 27.39 | 359.56 | 260.75 |
| 2016-08-18 | 28.20 | 369.15 | 265.95 |
| 2016-08-17 | 26.58 | 362.76 | 265.59 |
| 2016-08-16 | 27.12 | 352.37 | 255.86 |
| 2016-08-15 | 27.66 | 361.16 | 261.24 |
| 2016-08-12 | 26.31 | 358.76 | 263.20 |
| 2016-08-11 | 25.23 | 357.16 | 265.07 |
| 2016-08-10 | 24.69 | 350.77 | 261.52 |
| 2016-08-09 | 24.69 | 353.97 | 264.09 |
| 2016-08-08 | 24.69 | 357.96 | 267.29 |
| 2016-08-05 | 23.06 | 362.76 | 276.03 |
| 2016-08-04 | 21.17 | 364.36 | 283.23 |
| 2016-08-03 | 20.63 | 373.95 | 292.89 |
| 2016-08-01 | 23.06 | 364.36 | 277.33 |
| 2016-07-29 | 21.44 | 352.37 | 272.50 |
| 2016-07-28 | 23.06 | 357.96 | 272.13 |
| 2016-07-27 | 22.52 | 362.76 | 277.69 |
| 2016-07-26 | 23.06 | 359.56 | 273.43 |
| 2016-07-25 | 21.98 | 363.56 | 280.02 |
| 2016-07-22 | 21.71 | 371.55 | 287.43 |
| 2016-07-21 | 21.98 | 385.94 | 298.37 |
| 2016-07-20 | 21.71 | 369.95 | 286.12 |
| 2016-07-19 | 20.09 | 348.37 | 273.37 |
| 2016-07-18 | 20.90 | 361.96 | 282.10 |
| 2016-07-15 | 20.63 | 343.98 | 268.05 |
| 2016-07-14 | 19.82 | 354.98 | 279.72 |
| 2016-07-13 | 18.47 | 357.34 | 286.05 |
| 2016-07-12 | 17.93 | 355.76 | 286.49 |
| 2016-07-11 | 15.76 | 379.34 | 314.07 |
| 2016-07-08 | 14.41 | 373.84 | 314.16 |
| 2016-07-07 | 14.95 | 385.62 | 322.47 |
| 2016-07-06 | 13.87 | 361.26 | 305.09 |
| 2016-07-05 | 15.22 | 355.76 | 295.56 |
| 2016-07-04 | 17.11 | 357.34 | 290.51 |
| 2016-06-30 | 15.49 | 338.48 | 279.66 |
| 2016-06-29 | 13.60 | 332.19 | 280.46 |
| 2016-06-28 | 11.97 | 323.55 | 278.25 |
| 2016-06-27 | 11.97 | 326.69 | 281.06 |
| 2016-06-24 | 12.25 | 329.83 | 282.94 |
| 2016-06-23 | 15.49 | 343.19 | 283.75 |
| 2016-06-22 | 15.22 | 343.98 | 285.33 |
| 2016-06-21 | 13.87 | 350.26 | 295.43 |
| 2016-06-20 | 12.79 | 338.48 | 288.77 |
| 2016-06-17 | 11.43 | 328.26 | 284.32 |
| 2016-06-16 | 10.62 | 324.33 | 283.59 |
| 2016-06-15 | 12.52 | 329.83 | 282.02 |
| 2016-06-14 | 12.52 | 326.69 | 279.23 |
| 2016-06-13 | 13.06 | 325.90 | 276.72 |
| 2016-06-10 | 15.76 | 335.33 | 276.06 |
| 2016-06-08 | 17.11 | 353.41 | 287.15 |
| 2016-06-07 | 16.84 | 343.98 | 279.98 |
| 2016-06-06 | 15.49 | 343.19 | 283.75 |
| 2016-06-03 | 14.95 | 323.55 | 268.46 |
| 2016-06-02 | 14.41 | 326.69 | 272.95 |
| 2016-06-01 | 13.60 | 328.26 | 277.00 |
| 2016-05-31 | 14.14 | 327.48 | 274.52 |
| 2016-05-30 | 12.79 | 317.26 | 269.96 |
| 2016-05-27 | 12.52 | 305.47 | 260.37 |
| 2016-05-26 | 11.70 | 310.97 | 267.91 |
| 2016-05-25 | 11.43 | 289.76 | 249.77 |
| 2016-05-24 | 8.73 | 274.43 | 244.37 |
| 2016-05-23 | 8.19 | 257.54 | 230.48 |
| 2016-05-20 | 9.00 | 258.33 | 228.74 |
| 2016-05-19 | 7.54 | 257.93 | 232.84 |
| 2016-05-18 | 7.97 | 261.86 | 235.14 |
| 2016-05-17 | 9.81 | 266.18 | 233.47 |
| 2016-05-16 | 8.46 | 257.54 | 229.65 |
| 2016-05-13 | 7.54 | 255.97 | 231.01 |
| 2016-05-12 | 8.46 | 259.11 | 231.10 |
| 2016-05-11 | 9.27 | 259.90 | 229.36 |
| 2016-05-10 | 10.62 | 258.33 | 223.92 |
| 2016-05-09 | 9.81 | 262.25 | 229.89 |
| 2016-05-06 | 9.27 | 259.50 | 229.00 |
| 2016-05-05 | 11.16 | 266.18 | 229.41 |
| 2016-05-04 | 11.97 | 266.58 | 227.37 |
| 2016-05-03 | 12.25 | 258.72 | 219.58 |
| 2016-04-29 | 14.41 | 255.97 | 211.14 |
| 2016-04-28 | 16.30 | 268.15 | 216.54 |
| 2016-04-27 | 16.25 | 277.18 | 224.46 |
| 2016-04-26 | 16.52 | 278.36 | 224.73 |
| 2016-04-25 | 15.71 | 291.33 | 238.19 |
| 2016-04-22 | 17.05 | 290.94 | 233.98 |
| 2016-04-21 | 17.86 | 291.72 | 232.36 |
| 2016-04-20 | 15.44 | 292.90 | 240.34 |
| 2016-04-19 | 16.79 | 290.94 | 234.75 |
| 2016-04-18 | 15.17 | 285.04 | 234.31 |
| 2016-04-15 | 15.98 | 288.58 | 235.04 |
| 2016-04-14 | 16.52 | 283.08 | 228.77 |
| 2016-04-13 | 15.44 | 288.58 | 236.60 |
| 2016-04-12 | 11.68 | 291.33 | 250.39 |
| 2016-04-11 | 11.68 | 286.22 | 245.82 |
| 2016-04-08 | 10.88 | 284.65 | 246.91 |
| 2016-04-07 | 10.34 | 284.26 | 248.24 |
| 2016-04-06 | 10.07 | 283.08 | 248.02 |
| 2016-04-05 | 9.54 | 288.19 | 254.39 |
| 2016-04-01 | 11.42 | 288.58 | 248.76 |
| 2016-03-31 | 13.03 | 285.83 | 241.36 |
| 2016-03-30 | 13.56 | 271.68 | 227.29 |
| 2016-03-29 | 10.61 | 270.50 | 234.96 |
| 2016-03-24 | 10.61 | 264.61 | 229.64 |
| 2016-03-23 | 12.22 | 265.79 | 225.95 |
| 2016-03-22 | 12.22 | 260.68 | 221.40 |
| 2016-03-21 | 12.22 | 256.75 | 217.90 |
| 2016-03-18 | 12.49 | 248.90 | 210.16 |
| 2016-03-17 | 11.42 | 242.61 | 207.50 |
| 2016-03-16 | 10.34 | 231.21 | 200.17 |
| 2016-03-15 | 10.61 | 241.43 | 208.68 |
| 2016-03-14 | 11.15 | 253.61 | 218.15 |
| 2016-03-11 | 10.07 | 254.79 | 222.32 |
| 2016-03-10 | 9.00 | 254.79 | 225.50 |
| 2016-03-09 | 9.00 | 261.08 | 231.26 |
| 2016-03-08 | 9.00 | 258.72 | 229.10 |
| 2016-03-07 | 9.80 | 259.50 | 227.40 |
| 2016-03-04 | 9.54 | 263.43 | 231.79 |
| 2016-03-03 | 8.19 | 260.68 | 233.37 |
| 2016-03-02 | 8.46 | 261.47 | 233.27 |
| 2016-03-01 | 5.03 | 261.08 | 243.80 |
| 2016-02-29 | 3.63 | 261.08 | 248.43 |
| 2016-02-26 | 5.13 | 259.50 | 241.95 |
| 2016-02-25 | 2.45 | 256.75 | 248.23 |
| 2016-02-24 | 3.95 | 254.40 | 240.92 |
| 2016-02-23 | 5.35 | 253.61 | 235.66 |
| 2016-02-22 | 5.56 | 248.11 | 229.76 |
| 2016-02-19 | 4.38 | 228.86 | 215.05 |
| 2016-02-18 | 5.03 | 226.89 | 211.25 |
| 2016-02-17 | 2.56 | 230.04 | 221.81 |
| 2016-02-16 | 3.63 | 230.82 | 219.23 |
| 2016-02-15 | 2.66 | 230.43 | 221.86 |
| 2016-02-12 | -0.56 | 218.64 | 220.43 |
| 2016-02-11 | 0.41 | 217.46 | 216.17 |
| 2016-02-05 | 4.60 | 223.75 | 209.52 |
| 2016-02-04 | 4.06 | 237.11 | 223.96 |
| 2016-02-03 | 3.09 | 228.46 | 218.61 |
| 2016-02-02 | 5.35 | 232.00 | 215.15 |
| 2016-02-01 | 5.99 | 230.82 | 212.12 |
| 2016-01-29 | 6.53 | 230.43 | 210.18 |
| 2016-01-28 | 4.17 | 230.43 | 217.21 |
| 2016-01-27 | 3.20 | 236.72 | 226.27 |
| 2016-01-26 | 2.13 | 236.32 | 229.32 |
| 2016-01-25 | 4.92 | 248.11 | 231.79 |
| 2016-01-22 | 3.74 | 246.54 | 234.05 |
| 2016-01-21 | 0.73 | 240.25 | 237.78 |
| 2016-01-20 | 2.34 | 258.72 | 250.51 |
| 2016-01-19 | 6.53 | 258.72 | 236.73 |
| 2016-01-18 | 4.49 | 250.07 | 235.03 |
| 2016-01-15 | 5.78 | 233.57 | 215.35 |
| 2016-01-14 | 7.66 | 247.72 | 222.99 |
| 2016-01-13 | 8.46 | 246.15 | 219.14 |
| 2016-01-12 | 6.85 | 250.86 | 228.36 |
| 2016-01-11 | 7.93 | 238.29 | 213.44 |
| 2016-01-08 | 11.15 | 247.72 | 212.84 |
| 2016-01-07 | 10.34 | 246.15 | 213.70 |
| 2016-01-06 | 13.56 | 242.61 | 201.69 |
| 2016-01-05 | 14.91 | 242.22 | 197.82 |
| 2016-01-04 | 15.17 | 246.15 | 200.54 |
| 2015-12-31 | 18.66 | 258.33 | 201.96 |
| 2015-12-30 | 18.93 | 247.32 | 192.03 |
| 2015-12-29 | 19.20 | 242.61 | 187.42 |
| 2015-12-28 | 18.66 | 243.39 | 189.38 |
| 2015-12-24 | 19.74 | 239.86 | 183.83 |
| 2015-12-23 | 19.20 | 255.97 | 198.63 |
| 2015-12-22 | 18.13 | 261.86 | 206.33 |
| 2015-12-21 | 18.13 | 253.22 | 199.01 |
| 2015-12-18 | 18.13 | 253.22 | 199.01 |
| 2015-12-17 | 18.66 | 245.75 | 191.37 |
| 2015-12-16 | 17.86 | 241.82 | 190.03 |
| 2015-12-15 | 15.44 | 235.93 | 190.99 |
| 2015-12-14 | 15.71 | 228.07 | 183.53 |
| 2015-12-11 | 16.52 | 226.89 | 180.55 |
| 2015-12-10 | 17.59 | 269.33 | 214.08 |
| 2015-12-09 | 18.13 | 269.33 | 212.65 |
| 2015-12-08 | 18.66 | 261.86 | 204.94 |
| 2015-12-07 | 20.81 | 263.43 | 200.82 |
| 2015-12-04 | 20.54 | 258.33 | 197.26 |
| 2015-12-03 | 21.35 | 259.48 | 196.24 |
| 2015-12-02 | 21.89 | 259.48 | 194.93 |
| 2015-12-01 | 21.35 | 257.94 | 194.97 |
| 2015-11-30 | 19.20 | 247.13 | 191.21 |
| 2015-11-27 | 19.74 | 246.74 | 189.58 |
| 2015-11-26 | 22.15 | 251.37 | 187.65 |
| 2015-11-25 | 22.15 | 249.83 | 186.38 |
| 2015-11-24 | 22.42 | 254.46 | 189.54 |
| 2015-11-23 | 22.96 | 249.83 | 184.51 |
| 2015-11-20 | 23.23 | 245.58 | 180.44 |
| 2015-11-19 | 21.89 | 247.13 | 184.80 |
| 2015-11-18 | 20.28 | 246.74 | 188.29 |
| 2015-11-17 | 20.81 | 239.79 | 181.26 |
| 2015-11-16 | 19.20 | 236.32 | 182.14 |
| 2015-11-13 | 21.35 | 244.42 | 183.83 |
| 2015-11-12 | 24.30 | 238.63 | 172.43 |
| 2015-11-11 | 21.08 | 239.02 | 179.99 |
| 2015-11-10 | 21.35 | 230.91 | 172.69 |
| 2015-11-09 | 22.69 | 234.00 | 172.23 |
| 2015-11-06 | 23.77 | 235.93 | 171.42 |
| 2015-11-05 | 24.57 | 233.61 | 167.81 |
| 2015-11-04 | 24.84 | 239.79 | 172.18 |
| 2015-11-03 | 22.42 | 235.54 | 174.09 |
| 2015-11-02 | 21.08 | 237.09 | 178.40 |
| 2015-10-30 | 22.69 | 242.88 | 179.46 |
| 2015-10-29 | 23.23 | 259.10 | 191.41 |
| 2015-10-28 | 24.14 | 246.36 | 179.00 |
| 2015-10-27 | 25.19 | 251.76 | 180.99 |
| 2015-10-26 | 24.93 | 259.48 | 187.76 |
| 2015-10-23 | 25.45 | 258.71 | 185.94 |
| 2015-10-22 | 23.62 | 244.04 | 178.31 |
| 2015-10-20 | 24.14 | 241.72 | 175.27 |
| 2015-10-19 | 24.66 | 245.97 | 177.52 |
| 2015-10-16 | 24.66 | 245.20 | 176.90 |
| 2015-10-15 | 23.88 | 239.02 | 173.67 |
| 2015-10-14 | 21.27 | 240.95 | 181.16 |
| 2015-10-13 | 22.31 | 233.61 | 172.76 |
| 2015-10-12 | 23.10 | 230.14 | 168.20 |
| 2015-10-09 | 21.27 | 228.98 | 171.29 |
| 2015-10-08 | 21.01 | 211.99 | 157.83 |
| 2015-10-07 | 21.79 | 210.06 | 154.59 |
| 2015-10-06 | 18.13 | 208.90 | 161.49 |
| 2015-10-05 | 18.39 | 205.81 | 158.31 |
| 2015-10-02 | 16.56 | 203.11 | 160.04 |
| 2015-09-30 | 12.90 | 191.14 | 157.87 |
| 2015-09-29 | 11.34 | 192.30 | 162.54 |
| 2015-09-25 | 14.99 | 203.50 | 163.92 |
| 2015-09-24 | 14.47 | 202.34 | 164.12 |
| 2015-09-23 | 15.52 | 199.25 | 159.05 |
| 2015-09-22 | 17.61 | 203.11 | 157.73 |
| 2015-09-21 | 17.61 | 199.25 | 154.45 |
| 2015-09-18 | 18.91 | 205.81 | 157.17 |
| 2015-09-17 | 17.87 | 206.58 | 160.11 |
| 2015-09-16 | 18.65 | 205.81 | 157.74 |
| 2015-09-15 | 15.78 | 203.50 | 162.14 |
| 2015-09-14 | 16.82 | 205.81 | 161.77 |
| 2015-09-11 | 16.30 | 205.04 | 162.29 |
| 2015-09-10 | 16.56 | 203.11 | 160.04 |
| 2015-09-09 | 19.44 | 203.50 | 154.10 |
| 2015-09-08 | 14.99 | 227.43 | 184.74 |
| 2015-09-07 | 11.34 | 221.26 | 188.55 |
| 2015-09-04 | 12.38 | 223.96 | 188.27 |
| 2015-09-02 | 12.90 | 213.92 | 178.04 |
| 2015-09-01 | 13.95 | 208.90 | 171.09 |
| 2015-08-31 | 16.82 | 216.24 | 170.70 |
| 2015-08-28 | 17.08 | 209.67 | 164.49 |
| 2015-08-27 | 17.87 | 215.85 | 167.97 |
| 2015-08-26 | 13.43 | 178.01 | 145.10 |
| 2015-08-25 | 15.52 | 169.52 | 133.31 |
| 2015-08-24 | 14.47 | 179.56 | 144.21 |
| 2015-08-21 | 20.74 | 204.65 | 152.31 |
| 2015-08-20 | 22.57 | 217.40 | 158.94 |
| 2015-08-19 | 24.40 | 220.48 | 157.62 |
| 2015-08-18 | 25.97 | 212.76 | 148.28 |
| 2015-08-17 | 28.06 | 217.01 | 147.54 |
| 2015-08-14 | 28.85 | 218.17 | 146.94 |
| 2015-08-13 | 28.85 | 213.92 | 143.64 |
| 2015-08-12 | 28.06 | 201.95 | 135.79 |
| 2015-08-11 | 31.20 | 208.13 | 134.86 |
| 2015-08-10 | 30.94 | 181.49 | 114.98 |
| 2015-08-07 | 31.20 | 179.94 | 113.37 |
| 2015-08-06 | 30.68 | 182.26 | 116.00 |
| 2015-08-05 | 31.20 | 170.29 | 106.02 |
| 2015-08-04 | 30.68 | 166.04 | 103.59 |
| 2015-08-03 | 30.68 | 162.18 | 100.63 |
| 2015-07-31 | 31.72 | 169.52 | 104.61 |
| 2015-07-30 | 31.20 | 167.20 | 103.66 |
| 2015-07-29 | 31.98 | 164.88 | 100.70 |
| 2015-07-28 | 31.46 | 159.86 | 97.68 |
| 2015-07-27 | 30.41 | 160.25 | 99.56 |
| 2015-07-24 | 34.33 | 178.40 | 107.24 |
| 2015-07-23 | 35.90 | 175.31 | 102.58 |
| 2015-07-22 | 35.38 | 172.61 | 101.36 |
| 2015-07-21 | 36.69 | 177.62 | 103.11 |
| 2015-07-20 | 35.90 | 181.10 | 106.84 |
| 2015-07-17 | 36.16 | 183.42 | 108.14 |
| 2015-07-16 | 34.60 | 185.73 | 112.29 |
| 2015-07-15 | 34.07 | 176.47 | 106.21 |
| 2015-07-14 | 34.33 | 179.17 | 107.82 |
| 2015-07-13 | 35.12 | 177.62 | 105.47 |
| 2015-07-10 | 33.29 | 181.10 | 110.90 |
| 2015-07-09 | 30.68 | 171.83 | 108.02 |
| 2015-07-08 | 25.97 | 158.18 | 104.96 |
| 2015-07-07 | 33.55 | 175.24 | 106.10 |
| 2015-07-06 | 35.12 | 187.38 | 112.69 |
| 2015-07-03 | 39.30 | 193.06 | 110.38 |
| 2015-07-02 | 40.61 | 195.72 | 110.32 |
| 2015-06-30 | 40.35 | 188.51 | 105.57 |
| 2015-06-29 | 39.04 | 196.48 | 113.23 |
| 2015-06-26 | 42.44 | 199.51 | 110.28 |
| 2015-06-25 | 45.05 | 201.03 | 107.53 |
| 2015-06-24 | 45.83 | 208.23 | 111.36 |
| 2015-06-23 | 45.31 | 210.12 | 113.42 |
| 2015-06-22 | 44.00 | 208.61 | 114.31 |
| 2015-06-19 | 42.17 | 209.37 | 117.60 |
| 2015-06-18 | 41.65 | 207.09 | 116.79 |
| 2015-06-17 | 41.65 | 206.33 | 116.26 |
| 2015-06-16 | 40.87 | 205.57 | 116.92 |
| 2015-06-15 | 42.17 | 207.47 | 116.26 |
| 2015-06-12 | 44.79 | 211.26 | 114.98 |
| 2015-06-11 | 42.96 | 210.88 | 117.46 |
| 2015-06-10 | 41.39 | 208.23 | 118.00 |
| 2015-06-09 | 43.22 | 209.75 | 116.27 |
| 2015-06-08 | 44.79 | 212.02 | 115.50 |
| 2015-06-05 | 44.27 | 220.74 | 122.33 |
| 2015-06-04 | 46.09 | 220.36 | 119.28 |
| 2015-06-03 | 46.36 | 216.57 | 116.30 |
| 2015-06-02 | 45.57 | 221.88 | 121.11 |
| 2015-06-01 | 46.36 | 234.39 | 128.48 |
| 2015-05-29 | 45.31 | 232.49 | 128.82 |
| 2015-05-28 | 48.97 | 232.11 | 122.94 |
| 2015-05-27 | 48.45 | 243.87 | 131.64 |
| 2015-05-26 | 49.75 | 222.64 | 115.44 |
| 2015-05-22 | 47.92 | 239.70 | 129.64 |
| 2015-05-21 | 45.57 | 253.72 | 142.99 |
| 2015-05-20 | 45.57 | 268.51 | 153.15 |
| 2015-05-19 | 46.09 | 262.44 | 148.09 |
| 2015-05-18 | 45.31 | 256.76 | 145.51 |
| 2015-05-15 | 46.62 | 256.38 | 143.07 |
| 2015-05-14 | 44.00 | 258.27 | 148.79 |
| 2015-05-13 | 43.74 | 252.21 | 145.03 |
| 2015-05-12 | 44.53 | 259.03 | 148.42 |
| 2015-05-11 | 46.09 | 265.10 | 149.90 |
| 2015-05-08 | 45.31 | 257.14 | 145.77 |
| 2015-05-07 | 43.74 | 245.00 | 140.02 |
| 2015-05-06 | 45.83 | 247.28 | 138.13 |
| 2015-05-05 | 46.36 | 273.06 | 154.90 |
| 2015-05-04 | 48.45 | 271.16 | 150.03 |
| 2015-04-30 | 48.19 | 282.16 | 157.89 |
| 2015-04-29 | 49.75 | 275.33 | 150.63 |
| 2015-04-28 | 50.12 | 270.41 | 146.74 |
| 2015-04-27 | 50.12 | 275.33 | 150.02 |
| 2015-04-24 | 47.78 | 259.41 | 143.20 |
| 2015-04-23 | 46.48 | 237.42 | 130.35 |
| 2015-04-22 | 47.26 | 245.00 | 134.28 |
| 2015-04-21 | 47.00 | 245.00 | 134.69 |
| 2015-04-20 | 42.85 | 239.32 | 137.54 |
| 2015-04-17 | 45.96 | 248.04 | 138.44 |
| 2015-04-16 | 46.22 | 241.21 | 133.35 |
| 2015-04-15 | 45.70 | 239.32 | 132.88 |
| 2015-04-14 | 45.44 | 241.97 | 135.12 |
| 2015-04-13 | 47.52 | 238.94 | 129.75 |
| 2015-04-10 | 43.63 | 231.73 | 130.97 |
| 2015-04-09 | 41.81 | 239.70 | 139.55 |
| 2015-04-08 | 38.17 | 222.64 | 133.50 |
| 2015-04-02 | 33.24 | 197.23 | 123.09 |
| 2015-04-01 | 32.20 | 186.62 | 116.81 |
| 2015-03-31 | 31.42 | 182.45 | 114.92 |
| 2015-03-30 | 31.16 | 177.90 | 111.88 |
| 2015-03-27 | 29.08 | 186.24 | 121.75 |
| 2015-03-26 | 29.34 | 182.83 | 118.67 |
| 2015-03-25 | 29.60 | 190.41 | 124.08 |
| 2015-03-24 | 28.56 | 184.34 | 121.17 |
| 2015-03-23 | 29.08 | 183.21 | 119.40 |
| 2015-03-20 | 28.56 | 180.93 | 118.52 |
| 2015-03-19 | 28.82 | 178.28 | 116.02 |
| 2015-03-18 | 27.26 | 167.66 | 110.32 |
| 2015-03-17 | 26.23 | 166.90 | 111.45 |
| 2015-03-16 | 26.23 | 165.01 | 109.95 |
| 2015-03-13 | 25.45 | 160.08 | 107.32 |
| 2015-03-12 | 25.45 | 160.84 | 107.93 |
| 2015-03-11 | 24.93 | 155.15 | 104.24 |
| 2015-03-10 | 25.97 | 151.36 | 99.55 |
| 2015-03-09 | 27.00 | 151.74 | 98.21 |
| 2015-03-06 | 27.26 | 144.54 | 92.15 |
| 2015-03-05 | 27.00 | 146.05 | 93.74 |
| 2015-03-04 | 28.04 | 135.82 | 84.17 |
| 2015-03-03 | 29.60 | 140.37 | 85.47 |
| 2015-03-02 | 30.38 | 143.40 | 86.68 |
| 2015-02-27 | 30.38 | 151.74 | 93.08 |
| 2015-02-26 | 30.90 | 149.84 | 90.87 |
| 2015-02-25 | 29.86 | 150.60 | 92.98 |
| 2015-02-24 | 29.86 | 138.47 | 83.63 |
| 2015-02-23 | 30.38 | 138.85 | 83.19 |
| 2015-02-18 | 30.12 | 143.78 | 87.35 |
| 2015-02-17 | 30.38 | 138.85 | 83.19 |
| 2015-02-16 | 29.86 | 140.74 | 85.39 |
| 2015-02-13 | 29.60 | 147.19 | 90.73 |
| 2015-02-12 | 28.30 | 138.85 | 86.16 |
| 2015-02-11 | 27.52 | 138.85 | 87.30 |
| 2015-02-10 | 28.82 | 139.23 | 85.70 |
| 2015-02-09 | 28.56 | 143.02 | 89.03 |
| 2015-02-06 | 29.60 | 150.22 | 93.07 |
| 2015-02-05 | 30.12 | 152.12 | 93.76 |
| 2015-02-04 | 29.34 | 157.81 | 99.32 |
| 2015-02-03 | 28.56 | 170.70 | 110.56 |
| 2015-02-02 | 28.30 | 157.05 | 100.34 |
| 2015-01-30 | 28.56 | 151.74 | 95.81 |
| 2015-01-29 | 29.08 | 152.88 | 95.90 |
| 2015-01-28 | 30.38 | 146.81 | 89.30 |
| 2015-01-27 | 30.12 | 144.16 | 87.64 |
| 2015-01-26 | 30.64 | 146.05 | 88.34 |
| 2015-01-23 | 30.12 | 138.85 | 83.56 |
| 2015-01-22 | 28.82 | 135.06 | 82.47 |
| 2015-01-21 | 27.78 | 137.71 | 86.03 |
| 2015-01-20 | 25.71 | 139.23 | 90.31 |
| 2015-01-19 | 24.41 | 142.26 | 94.73 |
| 2015-01-16 | 26.48 | 146.43 | 94.83 |
| 2015-01-15 | 27.78 | 143.78 | 90.77 |
| 2015-01-14 | 26.48 | 152.12 | 99.33 |
| 2015-01-13 | 27.26 | 154.39 | 99.89 |
| 2015-01-12 | 26.23 | 142.26 | 91.93 |
| 2015-01-09 | 25.71 | 137.71 | 89.10 |
| 2015-01-08 | 25.19 | 136.20 | 88.67 |
| 2015-01-07 | 24.15 | 135.82 | 89.95 |
| 2015-01-06 | 22.85 | 134.68 | 91.03 |
| 2015-01-05 | 24.41 | 131.65 | 86.20 |
| 2015-01-02 | 24.93 | 140.37 | 92.41 |
| 2014-12-31 | 24.15 | 142.26 | 95.14 |
| 2014-12-30 | 22.85 | 139.23 | 94.73 |
| 2014-12-29 | 24.67 | 137.33 | 90.37 |
| 2014-12-24 | 22.85 | 129.75 | 87.02 |
| 2014-12-23 | 22.59 | 127.48 | 85.56 |
| 2014-12-22 | 23.11 | 126.34 | 83.85 |
| 2014-12-19 | 21.55 | 126.72 | 86.52 |
| 2014-12-18 | 19.73 | 126.34 | 89.04 |
| 2014-12-17 | 18.69 | 126.34 | 90.69 |
| 2014-12-16 | 18.95 | 128.23 | 91.87 |
| 2014-12-15 | 21.03 | 129.37 | 89.51 |
| 2014-12-12 | 22.07 | 133.92 | 91.63 |
| 2014-12-11 | 22.59 | 133.54 | 90.51 |
| 2014-12-10 | 23.37 | 131.27 | 87.46 |
| 2014-12-09 | 23.11 | 132.40 | 88.78 |
| 2014-12-08 | 25.97 | 138.47 | 89.31 |
| 2014-12-05 | 25.71 | 145.29 | 95.13 |
| 2014-12-04 | 25.19 | 141.50 | 92.91 |
| 2014-12-03 | 22.85 | 140.37 | 95.66 |
| 2014-12-02 | 23.89 | 140.74 | 94.32 |
| 2014-12-01 | 22.33 | 152.12 | 106.10 |
| 2014-11-28 | 25.71 | 151.77 | 100.28 |
| 2014-11-27 | 25.97 | 152.47 | 100.43 |
| 2014-11-26 | 26.74 | 151.41 | 98.36 |
| 2014-11-25 | 25.19 | 152.82 | 101.96 |
| 2014-11-24 | 25.45 | 152.82 | 101.54 |
| 2014-11-21 | 23.11 | 150.36 | 103.36 |
| 2014-11-20 | 22.07 | 145.42 | 101.05 |
| 2014-11-19 | 22.59 | 145.77 | 100.48 |
| 2014-11-18 | 23.37 | 145.07 | 98.65 |
| 2014-11-17 | 24.67 | 146.12 | 97.43 |
| 2014-11-14 | 26.23 | 146.83 | 95.55 |
| 2014-11-13 | 25.97 | 151.77 | 99.87 |
| 2014-11-12 | 25.45 | 126.73 | 80.74 |
| 2014-11-11 | 24.67 | 109.80 | 68.29 |
| 2014-11-10 | 24.67 | 107.34 | 66.31 |
| 2014-11-07 | 23.37 | 105.57 | 66.63 |
| 2014-11-06 | 24.15 | 103.11 | 63.60 |
| 2014-11-05 | 24.41 | 105.57 | 65.24 |
| 2014-11-04 | 25.19 | 106.63 | 65.06 |
| 2014-11-03 | 25.19 | 103.11 | 62.24 |
| 2014-10-31 | 25.71 | 104.52 | 62.69 |
| 2014-10-30 | 24.15 | 104.52 | 64.74 |
| 2014-10-29 | 24.98 | 105.57 | 64.49 |
| 2014-10-28 | 23.46 | 106.28 | 67.08 |
| 2014-10-27 | 21.44 | 107.69 | 71.02 |
| 2014-10-24 | 22.20 | 110.16 | 71.98 |
| 2014-10-23 | 22.45 | 110.16 | 71.62 |
| 2014-10-22 | 22.71 | 114.39 | 74.72 |
| 2014-10-21 | 21.19 | 115.09 | 77.48 |
| 2014-10-20 | 20.94 | 111.22 | 74.65 |
| 2014-10-17 | 20.94 | 104.52 | 69.11 |
| 2014-10-16 | 19.93 | 103.11 | 69.35 |
| 2014-10-15 | 21.44 | 103.11 | 67.24 |
| 2014-10-14 | 20.94 | 104.52 | 69.11 |
| 2014-10-13 | 21.44 | 100.99 | 65.50 |
| 2014-10-10 | 20.94 | 102.05 | 67.07 |
| 2014-10-09 | 23.21 | 102.40 | 64.27 |
| 2014-10-08 | 21.95 | 98.87 | 63.08 |
| 2014-10-07 | 22.71 | 102.75 | 65.23 |
| 2014-10-06 | 22.20 | 105.22 | 67.94 |
| 2014-10-03 | 20.94 | 96.41 | 62.40 |
| 2014-09-30 | 20.18 | 101.34 | 67.53 |
| 2014-09-29 | 21.70 | 102.05 | 66.03 |
| 2014-09-26 | 23.97 | 106.28 | 66.40 |
| 2014-09-25 | 24.47 | 109.45 | 68.27 |
| 2014-09-24 | 25.23 | 112.63 | 69.79 |
| 2014-09-23 | 24.98 | 118.27 | 74.64 |
| 2014-09-22 | 25.23 | 118.62 | 74.57 |
| 2014-09-19 | 27.25 | 119.68 | 72.63 |
| 2014-09-18 | 26.49 | 118.62 | 72.83 |
| 2014-09-17 | 27.76 | 117.91 | 70.57 |
| 2014-09-16 | 26.49 | 120.38 | 74.23 |
| 2014-09-15 | 27.50 | 120.38 | 72.85 |
| 2014-09-12 | 28.51 | 120.03 | 71.21 |
| 2014-09-11 | 29.02 | 120.38 | 70.82 |
| 2014-09-10 | 29.02 | 121.44 | 71.64 |
| 2014-09-08 | 31.29 | 123.56 | 70.28 |
| 2014-09-05 | 31.54 | 123.56 | 69.95 |
| 2014-09-04 | 31.80 | 125.32 | 70.96 |
| 2014-09-03 | 32.05 | 122.85 | 68.77 |
| 2014-09-02 | 29.02 | 123.56 | 73.28 |
| 2014-09-01 | 28.77 | 124.61 | 74.44 |
| 2014-08-29 | 29.02 | 119.33 | 70.00 |
| 2014-08-28 | 29.02 | 118.97 | 69.72 |
| 2014-08-27 | 29.78 | 117.21 | 67.37 |
| 2014-08-26 | 30.79 | 119.68 | 67.97 |
| 2014-08-25 | 31.04 | 118.62 | 66.84 |
| 2014-08-22 | 30.53 | 119.68 | 68.29 |
| 2014-08-21 | 30.28 | 113.68 | 64.02 |
| 2014-08-20 | 30.79 | 111.57 | 61.77 |
| 2014-08-19 | 30.53 | 109.80 | 60.73 |
| 2014-08-18 | 29.78 | 108.75 | 60.85 |
| 2014-08-15 | 29.78 | 109.10 | 61.12 |
| 2014-08-14 | 29.02 | 108.75 | 61.80 |
| 2014-08-13 | 29.52 | 108.39 | 60.89 |
| 2014-08-12 | 28.26 | 106.28 | 60.83 |
| 2014-08-11 | 28.26 | 106.28 | 60.83 |
| 2014-08-08 | 26.49 | 106.63 | 63.35 |
| 2014-08-07 | 27.00 | 107.69 | 63.54 |
| 2014-08-06 | 27.76 | 104.16 | 59.81 |
| 2014-08-05 | 27.76 | 104.52 | 60.08 |
| 2014-08-04 | 28.01 | 105.57 | 60.59 |
| 2014-08-01 | 27.50 | 104.87 | 60.68 |
| 2014-07-31 | 29.02 | 103.11 | 57.42 |
| 2014-07-30 | 28.77 | 105.93 | 59.92 |
| 2014-07-29 | 28.01 | 107.69 | 62.25 |
| 2014-07-28 | 26.75 | 96.76 | 55.24 |
| 2014-07-25 | 25.99 | 98.87 | 57.85 |
| 2014-07-24 | 25.23 | 106.63 | 65.00 |
| 2014-07-23 | 24.73 | 109.10 | 67.65 |
| 2014-07-22 | 23.97 | 112.27 | 71.23 |
| 2014-07-21 | 21.44 | 116.50 | 78.28 |
| 2014-07-18 | 21.95 | 119.33 | 79.85 |
| 2014-07-17 | 22.45 | 122.50 | 81.70 |
| 2014-07-16 | 22.45 | 120.03 | 79.68 |
| 2014-07-15 | 21.95 | 120.38 | 80.72 |
| 2014-07-14 | 21.70 | 118.27 | 79.35 |
| 2014-07-11 | 20.94 | 118.62 | 80.77 |
| 2014-07-10 | 20.69 | 121.09 | 83.19 |
| 2014-07-09 | 20.43 | 121.79 | 84.16 |
| 2014-07-08 | 22.20 | 124.61 | 83.81 |
| 2014-07-07 | 22.45 | 121.97 | 81.27 |
| 2014-07-04 | 22.45 | 123.70 | 82.68 |
| 2014-07-03 | 22.20 | 123.01 | 82.49 |
| 2014-07-02 | 22.45 | 119.55 | 79.29 |
| 2014-06-30 | 19.93 | 114.02 | 78.45 |
| 2014-06-27 | 19.93 | 108.49 | 73.84 |
| 2014-06-26 | 20.18 | 112.98 | 77.22 |
| 2014-06-25 | 18.41 | 112.63 | 79.57 |
| 2014-06-24 | 18.41 | 114.71 | 81.32 |
| 2014-06-23 | 17.91 | 112.98 | 80.63 |
| 2014-06-20 | 20.18 | 112.63 | 76.93 |
| 2014-06-19 | 19.93 | 113.67 | 78.17 |
| 2014-06-18 | 19.93 | 120.93 | 84.22 |
| 2014-06-17 | 19.93 | 119.20 | 82.78 |
| 2014-06-16 | 20.43 | 118.17 | 81.15 |
| 2014-06-13 | 20.43 | 121.62 | 84.02 |
| 2014-06-12 | 19.68 | 120.93 | 84.61 |
| 2014-06-11 | 19.68 | 121.28 | 84.90 |
| 2014-06-10 | 19.68 | 120.59 | 84.32 |
| 2014-06-09 | 18.67 | 122.32 | 87.35 |
| 2014-06-06 | 18.16 | 122.32 | 88.15 |
| 2014-06-05 | 18.92 | 117.82 | 83.17 |
| 2014-06-04 | 18.92 | 116.09 | 81.71 |
| 2014-06-03 | 19.42 | 118.86 | 83.26 |
| 2014-05-30 | 18.67 | 117.82 | 83.56 |
| 2014-05-29 | 18.16 | 140.29 | 103.36 |
| 2014-05-28 | 18.67 | 130.61 | 94.34 |
| 2014-05-27 | 17.66 | 126.12 | 92.19 |
| 2014-05-26 | 17.66 | 125.43 | 91.60 |
| 2014-05-23 | 17.66 | 120.24 | 87.19 |
| 2014-05-22 | 17.40 | 124.04 | 90.83 |
| 2014-05-21 | 16.90 | 105.37 | 75.68 |
| 2014-05-20 | 16.39 | 110.91 | 81.20 |
| 2014-05-19 | 15.64 | 107.45 | 79.40 |
| 2014-05-16 | 15.64 | 99.15 | 72.22 |
| 2014-05-15 | 15.89 | 99.84 | 72.44 |
| 2014-05-14 | 15.38 | 101.92 | 75.00 |
| 2014-05-13 | 14.12 | 103.65 | 78.45 |
| 2014-05-12 | 13.87 | 100.53 | 76.11 |
| 2014-05-09 | 11.60 | 107.10 | 85.58 |
| 2014-05-08 | 11.34 | 105.03 | 84.14 |
| 2014-05-07 | 10.84 | 118.51 | 97.14 |
| 2014-05-05 | 11.85 | 124.04 | 100.31 |
| 2014-05-02 | 13.36 | 122.66 | 96.41 |
| 2014-04-30 | 12.35 | 119.55 | 95.41 |
| 2014-04-29 | 14.37 | 119.90 | 92.26 |
| 2014-04-28 | 12.61 | 113.67 | 89.75 |
| 2014-04-25 | 12.61 | 119.55 | 94.97 |
| 2014-04-24 | 14.61 | 124.74 | 96.08 |
| 2014-04-23 | 14.36 | 124.04 | 95.91 |
| 2014-04-22 | 15.62 | 123.70 | 93.48 |
| 2014-04-17 | 15.62 | 127.85 | 97.07 |
| 2014-04-16 | 15.37 | 112.98 | 84.61 |
| 2014-04-15 | 14.86 | 116.09 | 88.13 |
| 2014-04-14 | 16.87 | 119.55 | 87.86 |
| 2014-04-11 | 16.62 | 115.05 | 84.41 |
| 2014-04-10 | 17.87 | 127.16 | 92.71 |
| 2014-04-09 | 16.12 | 130.96 | 98.90 |
| 2014-04-08 | 14.86 | 128.54 | 98.96 |
| 2014-04-07 | 13.36 | 128.88 | 101.91 |
| 2014-04-04 | 14.11 | 128.19 | 99.97 |
| 2014-04-03 | 14.36 | 130.61 | 101.65 |
| 2014-04-02 | 14.11 | 129.58 | 101.19 |
| 2014-04-01 | 14.11 | 128.19 | 99.97 |
| 2014-03-31 | 12.36 | 126.46 | 101.56 |
| 2014-03-28 | 12.11 | 114.36 | 91.22 |
| 2014-03-27 | 10.85 | 114.71 | 93.69 |
| 2014-03-26 | 11.35 | 112.98 | 91.27 |
| 2014-03-25 | 10.60 | 114.02 | 93.51 |
| 2014-03-24 | 11.10 | 123.01 | 100.72 |
| 2014-03-21 | 9.10 | 124.39 | 105.68 |
| 2014-03-20 | 7.59 | 123.70 | 107.92 |
| 2014-03-19 | 9.60 | 123.01 | 103.48 |
| 2014-03-18 | 9.60 | 118.86 | 99.69 |
| 2014-03-17 | 9.10 | 112.63 | 94.91 |
| 2014-03-14 | 9.60 | 113.67 | 94.96 |
| 2014-03-13 | 10.60 | 117.13 | 96.32 |
| 2014-03-12 | 11.35 | 123.35 | 100.58 |
| 2014-03-11 | 12.61 | 125.08 | 99.88 |
| 2014-03-10 | 12.61 | 125.08 | 99.88 |
| 2014-03-07 | 14.86 | 123.70 | 94.75 |
| 2014-03-06 | 14.86 | 128.54 | 98.96 |
| 2014-03-05 | 14.36 | 125.08 | 96.81 |
| 2014-03-04 | 14.61 | 132.34 | 102.72 |
| 2014-03-03 | 13.86 | 127.85 | 100.11 |
| 2014-02-28 | 15.37 | 133.38 | 102.30 |
| 2014-02-27 | 15.62 | 135.80 | 103.95 |
| 2014-02-26 | 13.61 | 136.15 | 107.86 |
| 2014-02-25 | 13.11 | 137.18 | 109.70 |
| 2014-02-24 | 13.11 | 139.26 | 111.53 |
| 2014-02-21 | 14.11 | 137.18 | 107.85 |
| 2014-02-20 | 13.36 | 137.53 | 109.54 |
| 2014-02-19 | 14.36 | 139.26 | 109.21 |
| 2014-02-18 | 14.11 | 140.29 | 110.58 |
| 2014-02-17 | 13.61 | 140.29 | 111.51 |
| 2014-02-14 | 13.11 | 140.29 | 112.45 |
| 2014-02-13 | 12.11 | 140.99 | 114.96 |
| 2014-02-12 | 12.86 | 147.90 | 119.66 |
| 2014-02-11 | 11.10 | 140.64 | 116.59 |
| 2014-02-10 | 9.10 | 146.86 | 126.28 |
| 2014-02-07 | 9.35 | 144.79 | 123.87 |
| 2014-02-06 | 8.34 | 138.57 | 120.19 |
| 2014-02-05 | 7.59 | 134.42 | 117.88 |
| 2014-02-04 | 8.34 | 134.76 | 116.68 |
| 2014-01-30 | 11.35 | 145.48 | 120.45 |
| 2014-01-29 | 11.85 | 151.01 | 124.41 |
| 2014-01-28 | 11.10 | 142.71 | 118.46 |
| 2014-01-27 | 11.10 | 138.22 | 114.42 |
| 2014-01-24 | 13.36 | 140.29 | 111.98 |
| 2014-01-23 | 15.11 | 153.09 | 119.86 |
| 2014-01-22 | 16.62 | 151.70 | 115.83 |
| 2014-01-21 | 16.37 | 147.56 | 112.73 |
| 2014-01-20 | 15.87 | 138.91 | 106.19 |
| 2014-01-17 | 17.12 | 137.53 | 102.81 |
| 2014-01-16 | 16.37 | 136.49 | 103.23 |
| 2014-01-15 | 15.87 | 136.84 | 104.40 |
| 2014-01-14 | 15.37 | 132.00 | 101.10 |
| 2014-01-13 | 15.87 | 141.68 | 108.58 |
| 2014-01-10 | 15.62 | 120.93 | 91.09 |
| 2014-01-09 | 15.11 | 120.24 | 91.32 |
| 2014-01-08 | 16.37 | 119.20 | 88.37 |
| 2014-01-07 | 14.86 | 120.24 | 91.74 |
| 2014-01-06 | 14.61 | 116.09 | 88.54 |
| 2014-01-03 | 15.37 | 121.97 | 92.41 |
| 2014-01-02 | 17.87 | 118.51 | 85.38 |
| 2013-12-31 | 17.62 | 109.87 | 78.43 |
| 2013-12-30 | 17.62 | 112.63 | 80.78 |
| 2013-12-27 | 17.62 | 109.87 | 78.43 |
| 2013-12-24 | 17.37 | 114.36 | 82.64 |
| 2013-12-23 | 16.12 | 114.36 | 84.61 |
| 2013-12-20 | 15.37 | 117.82 | 88.81 |
| 2013-12-19 | 15.62 | 110.21 | 81.82 |
| 2013-12-18 | 17.12 | 117.13 | 85.39 |
| 2013-12-17 | 16.62 | 115.05 | 84.41 |
| 2013-12-16 | 16.87 | 128.19 | 95.25 |
| 2013-12-13 | 17.62 | 132.34 | 97.53 |
| 2013-12-12 | 17.62 | 133.03 | 98.12 |
| 2013-12-11 | 17.87 | 136.84 | 100.92 |
| 2013-12-10 | 20.13 | 137.53 | 97.73 |
| 2013-12-09 | 20.38 | 135.80 | 95.88 |
| 2013-12-06 | 20.38 | 130.27 | 91.28 |
| 2013-12-05 | 19.88 | 129.92 | 91.79 |
| 2013-12-04 | 20.13 | 129.23 | 90.82 |
| 2013-12-03 | 20.88 | 126.81 | 87.63 |
| 2013-12-02 | 21.38 | 123.01 | 83.72 |
| 2013-11-29 | 20.88 | 120.59 | 82.48 |
| 2013-11-28 | 20.38 | 123.01 | 85.25 |
| 2013-11-27 | 20.38 | 123.70 | 85.82 |
| 2013-11-26 | 20.13 | 116.09 | 79.88 |
| 2013-11-25 | 20.13 | 116.44 | 80.17 |
| 2013-11-22 | 19.63 | 120.76 | 84.54 |
| 2013-11-21 | 19.13 | 120.76 | 85.31 |
| 2013-11-20 | 19.88 | 122.79 | 85.85 |
| 2013-11-19 | 19.63 | 121.44 | 85.10 |
| 2013-11-18 | 19.63 | 127.54 | 90.21 |
| 2013-11-15 | 16.37 | 125.17 | 93.50 |
| 2013-11-14 | 14.36 | 123.81 | 95.70 |
| 2013-11-13 | 13.61 | 130.93 | 103.27 |
| 2013-11-12 | 15.87 | 128.90 | 97.55 |
| 2013-11-11 | 16.62 | 125.85 | 93.66 |
| 2013-11-08 | 14.86 | 128.90 | 99.28 |
| 2013-11-07 | 15.37 | 132.97 | 101.94 |
| 2013-11-06 | 16.12 | 132.97 | 100.63 |
| 2013-11-05 | 16.37 | 134.66 | 101.65 |
| 2013-11-04 | 17.12 | 130.93 | 97.17 |
| 2013-11-01 | 17.37 | 126.86 | 93.29 |
| 2013-10-31 | 17.12 | 126.52 | 93.41 |
| 2013-10-30 | 17.97 | 124.49 | 90.29 |
| 2013-10-29 | 15.77 | 126.52 | 95.67 |
| 2013-10-28 | 15.53 | 129.24 | 98.43 |
| 2013-10-25 | 14.79 | 123.81 | 94.97 |
| 2013-10-24 | 15.53 | 129.24 | 98.43 |
| 2013-10-23 | 16.26 | 128.56 | 96.59 |
| 2013-10-22 | 17.73 | 125.17 | 91.26 |
| 2013-10-21 | 18.22 | 124.83 | 90.18 |
| 2013-10-18 | 17.73 | 109.91 | 78.30 |
| 2013-10-17 | 16.26 | 105.16 | 76.47 |
| 2013-10-16 | 16.99 | 107.87 | 77.68 |
| 2013-10-15 | 17.97 | 106.52 | 75.05 |
| 2013-10-11 | 17.48 | 108.55 | 77.51 |
| 2013-10-10 | 16.02 | 108.89 | 80.05 |
| 2013-10-09 | 16.51 | 111.26 | 81.33 |
| 2013-10-08 | 17.24 | 105.84 | 75.57 |
| 2013-10-07 | 16.02 | 108.89 | 80.05 |
| 2013-10-04 | 16.75 | 105.50 | 76.02 |
| 2013-10-03 | 17.24 | 111.26 | 80.20 |
| 2013-10-02 | 16.02 | 109.91 | 80.93 |
| 2013-09-30 | 15.53 | 105.84 | 78.18 |
| 2013-09-27 | 16.99 | 99.74 | 70.72 |
| 2013-09-26 | 16.75 | 103.47 | 74.27 |
| 2013-09-25 | 16.99 | 97.02 | 68.40 |
| 2013-09-24 | 16.99 | 96.00 | 67.53 |
| 2013-09-23 | 17.97 | 99.40 | 69.02 |
| 2013-09-19 | 18.46 | 105.84 | 73.76 |
| 2013-09-18 | 16.51 | 100.75 | 72.31 |
| 2013-09-17 | 16.75 | 96.34 | 68.17 |
| 2013-09-16 | 17.48 | 97.36 | 67.99 |
| 2013-09-13 | 15.53 | 93.97 | 67.90 |
| 2013-09-12 | 15.77 | 99.40 | 72.23 |
| 2013-09-11 | 15.53 | 92.95 | 67.02 |
| 2013-09-10 | 15.53 | 88.88 | 63.50 |
| 2013-09-09 | 14.55 | 93.29 | 68.74 |
| 2013-09-06 | 14.06 | 65.15 | 44.79 |
| 2013-09-05 | 13.81 | 57.01 | 37.95 |
| 2013-09-04 | 12.34 | 55.99 | 38.85 |
| 2013-09-03 | 12.59 | 58.02 | 40.36 |
| 2013-09-02 | 11.85 | 56.84 | 40.22 |
| 2013-08-30 | 9.16 | 60.06 | 46.62 |
| 2013-08-29 | 9.16 | 51.75 | 39.01 |
| 2013-08-28 | 8.43 | 50.06 | 38.39 |
| 2013-08-27 | 10.14 | 53.11 | 39.01 |
| 2013-08-26 | 10.88 | 52.94 | 37.94 |
| 2013-08-23 | 9.90 | 53.11 | 39.32 |
| 2013-08-22 | 10.14 | 52.43 | 38.39 |
| 2013-08-21 | 9.65 | 52.77 | 39.32 |
| 2013-08-20 | 9.90 | 52.60 | 38.86 |
| 2013-08-19 | 12.59 | 52.77 | 35.69 |
| 2013-08-16 | 13.08 | 49.38 | 32.10 |
| 2013-08-15 | 13.08 | 51.41 | 33.90 |
| 2013-08-13 | 13.32 | 55.14 | 36.90 |
| 2013-08-12 | 11.61 | 57.69 | 41.28 |
| 2013-08-09 | 9.16 | 57.18 | 43.98 |
| 2013-08-08 | 8.92 | 55.14 | 42.44 |
| 2013-08-07 | 8.18 | 58.87 | 46.85 |
| 2013-08-06 | 9.90 | 60.23 | 45.80 |
| 2013-08-05 | 11.61 | 58.70 | 42.19 |
| 2013-08-02 | 11.12 | 54.29 | 38.85 |
| 2013-08-01 | 10.88 | 55.82 | 40.54 |
| 2013-07-31 | 9.65 | 47.51 | 34.53 |
| 2013-07-30 | 10.14 | 45.14 | 31.77 |
| 2013-07-29 | 9.90 | 49.21 | 35.77 |
| 2013-07-26 | 10.39 | 48.19 | 34.25 |
| 2013-07-25 | 9.90 | 55.14 | 41.17 |
| 2013-07-24 | 10.39 | 57.69 | 42.85 |
| 2013-07-23 | 9.90 | 55.82 | 41.79 |
| 2013-07-22 | 7.20 | 58.53 | 47.88 |
| 2013-07-19 | 7.45 | 58.70 | 47.70 |
| 2013-07-18 | 7.20 | 57.18 | 46.61 |
| 2013-07-17 | 7.45 | 69.89 | 58.12 |
| 2013-07-16 | 6.96 | 71.56 | 60.40 |
| 2013-07-15 | 6.71 | 77.22 | 66.07 |
| 2013-07-12 | 6.47 | 71.23 | 60.82 |
| 2013-07-11 | 7.94 | 71.56 | 58.94 |
| 2013-07-10 | 5.00 | 62.90 | 55.14 |
| 2013-07-09 | 4.02 | 61.57 | 55.32 |
| 2013-07-08 | 3.53 | 62.73 | 57.18 |
| 2013-07-05 | 5.00 | 66.56 | 58.63 |
| 2013-07-04 | 3.04 | 66.06 | 61.16 |
| 2013-07-03 | 1.33 | 69.56 | 67.33 |
| 2013-07-02 | 3.78 | 73.56 | 67.24 |
| 2013-06-28 | 4.51 | 62.07 | 55.07 |
| 2013-06-27 | 2.80 | 61.73 | 57.33 |
| 2013-06-26 | 2.31 | 59.57 | 55.96 |
| 2013-06-25 | -0.14 | 54.90 | 55.12 |
| 2013-06-24 | -0.38 | 54.07 | 54.66 |
| 2013-06-21 | 1.82 | 61.57 | 58.68 |
| 2013-06-20 | 2.31 | 64.90 | 61.17 |
| 2013-06-19 | 5.49 | 65.56 | 56.94 |
| 2013-06-18 | 6.47 | 69.56 | 59.26 |
| 2013-06-17 | 6.47 | 61.90 | 52.06 |
| 2013-06-14 | 5.00 | 59.57 | 51.97 |
| 2013-06-13 | 4.76 | 54.07 | 47.07 |
| 2013-06-11 | 6.47 | 54.57 | 45.18 |
| 2013-06-10 | 7.69 | 55.07 | 43.99 |
| 2013-06-07 | 7.45 | 54.24 | 43.54 |
| 2013-06-06 | 8.43 | 49.07 | 37.49 |
| 2013-06-05 | 9.65 | 49.57 | 36.41 |
| 2013-06-04 | 10.63 | 50.57 | 36.10 |
| 2013-06-03 | 10.63 | 37.91 | 24.66 |
| 2013-05-31 | 11.12 | 35.91 | 22.31 |
| 2013-05-30 | 11.61 | 36.91 | 22.67 |
| 2013-05-29 | 11.61 | 32.75 | 18.94 |
| 2013-05-28 | 13.57 | 25.92 | 10.88 |
| 2013-05-27 | 12.34 | 22.59 | 9.12 |
| 2013-05-24 | 12.10 | 21.09 | 8.02 |
| 2013-05-23 | 11.85 | 19.43 | 6.77 |
| 2013-05-22 | 15.04 | 25.59 | 9.17 |
| 2013-05-21 | 15.53 | 25.75 | 8.85 |
| 2013-05-20 | 16.02 | 26.59 | 9.11 |
| 2013-05-16 | 13.81 | 22.92 | 8.00 |
| 2013-05-15 | 13.81 | 21.76 | 6.98 |
| 2013-05-14 | 13.32 | 19.92 | 5.83 |
| 2013-05-13 | 13.08 | 17.09 | 3.55 |
| 2013-05-10 | 15.04 | 20.92 | 5.12 |
| 2013-05-09 | 14.55 | 22.59 | 7.02 |
| 2013-05-08 | 14.06 | 25.75 | 10.26 |
| 2013-05-07 | 13.32 | 26.59 | 11.70 |
| 2013-05-06 | 12.83 | 27.59 | 13.07 |
| 2013-05-03 | 11.85 | 27.25 | 13.77 |
| 2013-05-02 | 11.85 | 26.25 | 12.87 |
| 2013-04-30 | 11.85 | 25.75 | 12.43 |
| 2013-04-29 | 11.12 | 26.42 | 13.77 |
| 2013-04-26 | 11.37 | 19.92 | 7.69 |
| 2013-04-25 | 10.39 | 18.43 | 7.28 |
| 2013-04-24 | 9.42 | 18.93 | 8.69 |
| 2013-04-23 | 7.23 | 19.43 | 11.37 |
| 2013-04-22 | 8.45 | 16.59 | 7.51 |
| 2013-04-19 | 8.69 | -0.73 | -8.67 |
| 2013-04-18 | 6.02 | 10.76 | 4.48 |
| 2013-04-17 | 6.26 | 15.26 | 8.47 |
| 2013-04-16 | 6.75 | 19.92 | 12.35 |
| 2013-04-15 | 6.99 | 15.59 | 8.04 |
| 2013-04-12 | 8.93 | 16.09 | 6.57 |
| 2013-04-11 | 8.45 | 16.09 | 7.05 |
| 2013-04-10 | 8.45 | 15.76 | 6.74 |
| 2013-04-09 | 7.72 | 15.43 | 7.16 |
| 2013-04-08 | 6.99 | 14.93 | 7.42 |
| 2013-04-05 | 6.99 | 16.43 | 8.82 |
| 2013-04-03 | 9.91 | 18.43 | 7.75 |
| 2013-04-02 | 10.39 | 21.92 | 10.45 |
| 2013-03-28 | 9.91 | 23.59 | 12.45 |
| 2013-03-27 | 10.39 | 23.26 | 11.65 |
| 2013-03-26 | 9.91 | 25.09 | 13.81 |
| 2013-03-25 | 9.66 | 24.76 | 13.76 |
| 2013-03-22 | 8.93 | 29.09 | 18.50 |
| 2013-03-21 | 9.42 | 29.09 | 17.97 |
| 2013-03-20 | 9.66 | 23.42 | 12.55 |
| 2013-03-19 | 7.96 | 20.09 | 11.24 |
| 2013-03-18 | 8.45 | 22.59 | 13.04 |
| 2013-03-15 | 10.64 | 27.59 | 15.32 |
| 2013-03-14 | 11.12 | 28.25 | 15.42 |
| 2013-03-13 | 10.88 | 25.25 | 12.97 |
| 2013-03-12 | 12.58 | 28.75 | 14.36 |
| 2013-03-11 | 13.55 | 28.25 | 12.94 |
| 2013-03-08 | 13.55 | 23.42 | 8.69 |
| 2013-03-07 | 11.85 | 23.42 | 10.34 |
| 2013-03-06 | 11.61 | 23.92 | 11.03 |
| 2013-03-05 | 10.64 | 25.25 | 13.21 |
| 2013-03-04 | 10.64 | 18.93 | 7.49 |
| 2013-03-01 | 12.34 | 20.59 | 7.35 |
| 2013-02-28 | 12.82 | 22.92 | 8.95 |
| 2013-02-27 | 10.88 | 19.59 | 7.86 |
| 2013-02-26 | 10.39 | 18.26 | 7.13 |
| 2013-02-25 | 12.09 | 19.09 | 6.24 |
| 2013-02-22 | 11.85 | 16.09 | 3.79 |
| 2013-02-21 | 12.34 | 19.26 | 6.16 |
| 2013-02-20 | 14.28 | 21.42 | 6.25 |
| 2013-02-19 | 13.55 | 21.26 | 6.78 |
| 2013-02-18 | 14.77 | 20.59 | 5.07 |
| 2013-02-15 | 15.01 | 22.09 | 6.15 |
| 2013-02-14 | 15.01 | 23.26 | 7.17 |
| 2013-02-08 | 14.28 | 18.93 | 4.06 |
| 2013-02-07 | 13.80 | 17.09 | 2.90 |
| 2013-02-06 | 14.04 | 18.09 | 3.55 |
| 2013-02-05 | 13.55 | 14.43 | 0.77 |
| 2013-02-04 | 16.23 | 18.76 | 2.18 |
| 2013-02-01 | 16.23 | 17.59 | 1.17 |
| 2013-01-31 | 16.47 | 18.93 | 2.11 |
| 2013-01-30 | 16.71 | 17.59 | 0.75 |
| 2013-01-29 | 16.23 | 21.59 | 4.61 |
| 2013-01-28 | 16.23 | 19.26 | 2.61 |
| 2013-01-25 | 15.74 | 19.59 | 3.33 |
| 2013-01-24 | 15.74 | 9.93 | -5.02 |
| 2013-01-23 | 15.99 | 5.77 | -8.81 |
| 2013-01-22 | 15.74 | 5.93 | -8.47 |
| 2013-01-21 | 15.74 | 4.10 | -10.06 |
| 2013-01-18 | 15.74 | 6.10 | -8.33 |
| 2013-01-17 | 14.53 | 6.93 | -6.63 |
| 2013-01-16 | 14.53 | 8.43 | -5.32 |
| 2013-01-15 | 14.77 | 8.93 | -5.09 |
| 2013-01-14 | 14.77 | 7.93 | -5.96 |
| 2013-01-11 | 14.28 | 8.77 | -4.83 |
| 2013-01-10 | 14.77 | 10.26 | -3.93 |
| 2013-01-09 | 14.04 | 9.43 | -4.04 |
| 2013-01-08 | 13.07 | 5.93 | -6.31 |
| 2013-01-07 | 14.28 | 4.10 | -8.91 |
| 2013-01-04 | 14.28 | 6.60 | -6.72 |
| 2013-01-03 | 14.53 | 9.26 | -4.59 |
| 2013-01-02 | 14.28 | 9.93 | -3.81 |
| 2012-12-31 | 11.12 | 7.60 | -3.17 |
| 2012-12-28 | 11.37 | 9.76 | -1.44 |
| 2012-12-27 | 11.12 | 10.76 | -0.32 |
| 2012-12-24 | 10.39 | 9.76 | -0.57 |
| 2012-12-21 | 10.39 | 9.93 | -0.42 |
| 2012-12-20 | 10.88 | 7.27 | -3.26 |
| 2012-12-19 | 11.12 | 6.27 | -4.37 |
| 2012-12-18 | 10.39 | 3.10 | -6.60 |
| 2012-12-17 | 10.39 | 2.60 | -7.06 |
| 2012-12-14 | 11.12 | 3.93 | -6.47 |
| 2012-12-13 | 10.15 | 2.60 | -6.85 |
| 2012-12-12 | 10.39 | 3.60 | -6.15 |
| 2012-12-11 | 9.42 | -4.39 | -12.62 |
| 2012-12-10 | 9.18 | -2.06 | -10.29 |
| 2012-12-07 | 8.93 | -1.06 | -9.18 |
| 2012-12-06 | 9.18 | 0.77 | -7.70 |
| 2012-12-05 | 9.42 | -1.73 | -10.19 |
| 2012-12-04 | 6.99 | -0.23 | -6.75 |
| 2012-12-03 | 6.75 | -1.23 | -7.47 |
| 2012-11-30 | 8.20 | 1.44 | -6.25 |
| 2012-11-29 | 7.72 | -2.56 | -9.54 |
| 2012-11-28 | 6.50 | -8.39 | -13.98 |
| 2012-11-27 | 7.23 | -8.72 | -14.88 |
| 2012-11-26 | 7.47 | -5.06 | -11.66 |
| 2012-11-23 | 7.72 | -2.39 | -9.39 |
| 2012-11-22 | 6.75 | -6.23 | -12.15 |
| 2012-11-21 | 5.77 | -9.50 | -14.44 |
| 2012-11-20 | 4.31 | -9.99 | -13.71 |
| 2012-11-19 | 4.56 | -13.59 | -17.36 |
| 2012-11-16 | 3.34 | -11.46 | -14.33 |
| 2012-11-15 | 3.58 | -9.17 | -12.31 |
| 2012-11-14 | 5.04 | -14.24 | -18.36 |
| 2012-11-13 | 3.83 | -21.94 | -24.81 |
| 2012-11-12 | 5.04 | -21.94 | -25.68 |
| 2012-11-09 | 4.80 | -22.59 | -26.14 |
| 2012-11-08 | 5.53 | -21.61 | -25.72 |
| 2012-11-07 | 8.45 | -21.45 | -27.56 |
| 2012-11-06 | 7.72 | -20.79 | -26.47 |
| 2012-11-05 | 7.96 | -20.14 | -26.03 |
| 2012-11-02 | 8.69 | -20.79 | -27.12 |
| 2012-11-01 | 6.99 | -21.94 | -27.04 |
| 2012-10-31 | 6.02 | -21.94 | -26.37 |
| 2012-10-30 | 4.95 | -24.39 | -27.95 |
| 2012-10-29 | 5.42 | -24.23 | -28.12 |
| 2012-10-26 | 5.66 | -25.70 | -29.68 |
| 2012-10-25 | 6.85 | -21.12 | -26.17 |
| 2012-10-24 | 6.61 | -21.28 | -26.16 |
| 2012-10-22 | 6.37 | -20.95 | -25.69 |
| 2012-10-19 | 5.42 | -21.12 | -25.17 |
| 2012-10-18 | 5.42 | -20.63 | -24.71 |
| 2012-10-17 | 4.95 | -21.28 | -24.99 |
| 2012-10-16 | 3.76 | -24.88 | -27.60 |
| 2012-10-15 | 3.76 | -23.25 | -26.03 |
| 2012-10-12 | 3.52 | -25.05 | -27.60 |
| 2012-10-11 | 2.81 | -24.23 | -26.30 |
| 2012-10-10 | 2.57 | -23.90 | -25.81 |
| 2012-10-09 | 2.57 | -22.43 | -24.37 |
| 2012-10-08 | 1.86 | -19.81 | -21.27 |
| 2012-10-05 | 2.81 | -20.79 | -22.96 |
| 2012-10-04 | 2.33 | -26.52 | -28.19 |
| 2012-10-03 | 2.10 | -27.17 | -28.67 |
| 2012-09-28 | 2.10 | -30.77 | -32.20 |
| 2012-09-27 | 2.10 | -30.28 | -31.71 |
| 2012-09-26 | 0.67 | -29.46 | -29.94 |
| 2012-09-25 | 1.62 | -29.96 | -31.07 |
| 2012-09-24 | 1.38 | -30.77 | -31.72 |
| 2012-09-21 | 1.62 | -36.50 | -37.52 |
| 2012-09-20 | 0.91 | -38.14 | -38.70 |
| 2012-09-19 | 2.33 | -36.99 | -38.43 |
| 2012-09-18 | 0.91 | -39.94 | -40.48 |
| 2012-09-17 | 1.15 | -38.96 | -39.65 |
| 2012-09-14 | 0.91 | -44.03 | -44.53 |
| 2012-09-13 | -1.70 | -45.18 | -44.23 |
| 2012-09-12 | -1.46 | -44.36 | -43.53 |
| 2012-09-11 | -2.65 | -45.99 | -44.52 |
| 2012-09-10 | -2.65 | -43.54 | -42.00 |
| 2012-09-07 | -2.65 | -48.12 | -46.71 |
| 2012-09-06 | -5.79 | -50.58 | -47.54 |
| 2012-09-05 | -6.45 | -49.76 | -46.29 |
| 2012-09-04 | -5.12 | -49.43 | -46.70 |
| 2012-09-03 | -4.31 | -48.94 | -46.64 |
| 2012-08-31 | -4.79 | -49.43 | -46.89 |
| 2012-08-30 | -4.55 | -47.63 | -45.13 |
| 2012-08-29 | -3.36 | -49.43 | -47.67 |
| 2012-08-28 | -3.13 | -50.09 | -48.47 |
| 2012-08-27 | -3.13 | -47.96 | -46.28 |
| 2012-08-24 | -2.89 | -48.28 | -46.75 |
| 2012-08-23 | -1.70 | -48.78 | -47.89 |
| 2012-08-22 | -2.89 | -51.72 | -50.29 |
| 2012-08-21 | -1.70 | -51.72 | -50.89 |
| 2012-08-20 | -1.94 | -52.87 | -51.93 |
| 2012-08-17 | -1.70 | -54.18 | -53.38 |
| 2012-08-16 | -2.65 | -55.32 | -54.11 |
| 2012-08-15 | -2.18 | -56.14 | -55.16 |
| 2012-08-14 | -0.99 | -55.49 | -55.04 |
| 2012-08-13 | -2.18 | -54.34 | -53.32 |
| 2012-08-10 | -1.94 | -53.69 | -52.77 |
| 2012-08-09 | -1.23 | -51.56 | -50.96 |
| 2012-08-08 | -2.41 | -52.05 | -50.86 |
| 2012-08-07 | -2.18 | -50.41 | -49.31 |
| 2012-08-06 | -2.65 | -51.56 | -50.24 |
| 2012-08-03 | -4.08 | -53.19 | -51.21 |
| 2012-08-02 | -3.84 | -52.70 | -50.82 |
| 2012-08-01 | -3.60 | -52.21 | -50.43 |
| 2012-07-31 | -3.60 | -52.54 | -50.77 |
| 2012-07-30 | -4.31 | -52.21 | -50.06 |
| 2012-07-27 | -5.98 | -51.56 | -48.48 |
| 2012-07-26 | -7.88 | -50.25 | -46.00 |
| 2012-07-25 | -7.97 | -52.70 | -48.61 |
| 2012-07-24 | -8.07 | -51.72 | -47.49 |
| 2012-07-23 | -7.21 | -51.07 | -47.26 |
| 2012-07-20 | -4.31 | -49.92 | -47.66 |
| 2012-07-19 | -4.55 | -52.00 | -49.71 |
| 2012-07-18 | -6.26 | -54.24 | -51.19 |
| 2012-07-17 | -5.22 | -54.40 | -51.89 |
| 2012-07-16 | -6.93 | -54.24 | -50.84 |
| 2012-07-13 | -7.02 | -52.00 | -48.38 |
| 2012-07-12 | -7.31 | -50.88 | -47.01 |
| 2012-07-11 | -5.31 | -49.44 | -46.61 |
| 2012-07-10 | -5.50 | -48.32 | -45.31 |
| 2012-07-09 | -5.31 | -47.36 | -44.41 |
| 2012-07-06 | -3.60 | -49.12 | -47.22 |
| 2012-07-05 | -3.36 | -48.80 | -47.02 |
| 2012-07-04 | -4.08 | -48.80 | -46.63 |
| 2012-07-03 | -3.84 | -48.80 | -46.76 |
| 2012-06-29 | -5.22 | -48.96 | -46.15 |
| 2012-06-28 | -7.31 | -49.92 | -45.97 |
| 2012-06-27 | -6.45 | -48.96 | -45.44 |
| 2012-06-26 | -7.40 | -46.08 | -41.77 |
| 2012-06-25 | -7.88 | -43.20 | -38.35 |
| 2012-06-22 | -7.40 | -39.52 | -34.69 |
| 2012-06-21 | -6.07 | -40.32 | -36.46 |
| 2012-06-20 | -5.03 | -39.52 | -36.32 |
| 2012-06-19 | -5.41 | -40.96 | -37.59 |
| 2012-06-18 | -5.31 | -41.12 | -37.82 |
| 2012-06-15 | -6.07 | -43.36 | -39.70 |
| 2012-06-14 | -8.26 | -44.00 | -38.96 |
| 2012-06-13 | -7.50 | -41.12 | -36.35 |
| 2012-06-12 | -8.26 | -41.60 | -36.35 |
| 2012-06-11 | -7.97 | -40.96 | -35.85 |
| 2012-06-08 | -10.25 | -40.48 | -33.68 |
| 2012-06-07 | -9.40 | -41.28 | -35.19 |
| 2012-06-06 | -9.87 | -42.56 | -36.27 |
| 2012-06-05 | -11.77 | -45.60 | -38.35 |
| 2012-06-04 | -12.15 | -44.16 | -36.44 |
| 2012-06-01 | -10.06 | -44.00 | -37.74 |
| 2012-05-31 | -9.87 | -46.08 | -40.18 |
| 2012-05-30 | -9.96 | -48.96 | -43.31 |
| 2012-05-29 | -8.35 | -46.40 | -41.52 |
| 2012-05-28 | -9.49 | -50.08 | -44.85 |
| 2012-05-25 | -9.96 | -48.16 | -42.42 |
| 2012-05-24 | -10.25 | -48.00 | -42.06 |
| 2012-05-23 | -9.87 | -48.00 | -42.31 |
| 2012-05-22 | -8.54 | -47.36 | -42.45 |
| 2012-05-21 | -9.02 | -48.00 | -42.85 |
| 2012-05-18 | -9.11 | -48.32 | -43.14 |
| 2012-05-17 | -7.88 | -45.76 | -41.12 |
| 2012-05-16 | -7.78 | -46.56 | -42.05 |
| 2012-05-15 | -4.79 | -44.80 | -42.03 |
| 2012-05-14 | -5.69 | -44.80 | -41.47 |
| 2012-05-11 | -4.55 | -44.00 | -41.33 |
| 2012-05-10 | -3.36 | -41.92 | -39.90 |
| 2012-05-09 | -2.89 | -36.64 | -34.76 |
| 2012-05-08 | -1.94 | -34.56 | -33.27 |
| 2012-05-07 | -1.94 | -35.84 | -34.57 |
| 2012-05-04 | 0.91 | -33.28 | -33.88 |
| 2012-05-03 | 1.62 | -33.60 | -34.66 |
| 2012-05-02 | 2.10 | -33.92 | -35.28 |
| 2012-04-30 | 0.91 | -35.36 | -35.94 |
| 2012-04-27 | -0.75 | -34.56 | -34.07 |
| 2012-04-26 | -0.47 | -33.76 | -33.45 |
| 2012-04-25 | -1.18 | -34.56 | -33.78 |
| 2012-04-24 | -1.18 | -32.48 | -31.68 |
| 2012-04-23 | -1.41 | -32.80 | -31.84 |
| 2012-04-20 | 0.24 | -32.00 | -32.16 |
| 2012-04-19 | 0.48 | -32.64 | -32.96 |
| 2012-04-18 | -0.47 | -31.84 | -31.52 |
| 2012-04-17 | -1.65 | -34.40 | -33.30 |
| 2012-04-16 | -1.41 | -33.76 | -32.81 |
| 2012-04-13 | -0.94 | -31.52 | -30.87 |
| 2012-04-12 | -2.83 | -32.16 | -30.19 |
| 2012-04-11 | -3.77 | -33.92 | -31.33 |
| 2012-04-10 | -2.83 | -30.24 | -28.21 |
| 2012-04-05 | -1.65 | -26.40 | -25.17 |
| 2012-04-03 | -0.70 | -24.00 | -23.46 |
| 2012-04-02 | -2.12 | -26.56 | -24.97 |
| 2012-03-30 | -1.88 | -27.36 | -25.97 |
| 2012-03-29 | -1.65 | -27.20 | -25.98 |
| 2012-03-28 | -0.23 | -22.40 | -22.22 |
| 2012-03-27 | 0.71 | -21.28 | -21.84 |
| 2012-03-26 | -1.18 | -22.40 | -21.48 |
| 2012-03-23 | -1.41 | -16.80 | -15.61 |
| 2012-03-22 | -0.23 | -14.40 | -14.20 |
| 2012-03-21 | -0.23 | -16.80 | -16.61 |
| 2012-03-20 | -0.23 | -11.36 | -11.16 |
| 2012-03-19 | 0.71 | -7.68 | -8.34 |
| 2012-03-16 | 1.89 | 0.16 | -1.70 |
| 2012-03-15 | 1.89 | -5.44 | -7.20 |
| 2012-03-14 | 1.66 | -4.16 | -5.72 |
| 2012-03-13 | 1.66 | -5.60 | -7.14 |
| 2012-03-12 | 0.71 | -4.16 | -4.84 |
| 2012-03-09 | 0.48 | -4.16 | -4.62 |
| 2012-03-08 | -0.47 | -4.16 | -3.71 |
| 2012-03-07 | -1.88 | -8.80 | -7.05 |
| 2012-03-06 | -0.94 | -6.08 | -5.19 |
| 2012-03-05 | 0.71 | -1.76 | -2.46 |
| 2012-03-02 | 2.83 | -1.92 | -4.63 |
| 2012-03-01 | 1.89 | -7.20 | -8.93 |
| 2012-02-29 | 3.07 | -6.24 | -9.04 |
| 2012-02-28 | 2.83 | -5.60 | -8.20 |
| 2012-02-27 | 0.95 | -10.72 | -11.56 |
| 2012-02-24 | 1.66 | -8.80 | -10.29 |
| 2012-02-23 | 1.89 | -9.76 | -11.44 |
| 2012-02-22 | 2.60 | -18.56 | -20.63 |
| 2012-02-21 | 2.13 | -18.88 | -20.57 |
| 2012-02-20 | 1.89 | -19.68 | -21.17 |
| 2012-02-17 | 2.13 | -17.76 | -19.48 |
| 2012-02-16 | 1.18 | -18.72 | -19.67 |
| 2012-02-15 | 1.89 | -21.60 | -23.06 |
| 2012-02-14 | -0.47 | -20.00 | -19.63 |
| 2012-02-13 | -0.47 | -22.40 | -22.04 |
| 2012-02-10 | -1.18 | -18.56 | -17.59 |
| 2012-02-09 | 0.00 | -15.68 | -15.69 |
| 2012-02-08 | 0.00 | -24.48 | -24.49 |
| 2012-02-07 | -1.65 | -32.80 | -31.68 |
| 2012-02-06 | -1.41 | -36.00 | -35.09 |
| 2012-02-03 | -1.41 | -36.80 | -35.90 |
| 2012-02-02 | -1.41 | -36.16 | -35.25 |
| 2012-02-01 | -3.06 | -36.80 | -34.81 |
| 2012-01-31 | -3.30 | -36.16 | -33.98 |
| 2012-01-30 | -4.01 | -36.00 | -33.33 |
| 2012-01-27 | -2.35 | -34.40 | -32.82 |
| 2012-01-26 | -2.83 | -34.08 | -32.16 |
| 2012-01-20 | -4.48 | -34.24 | -31.16 |
| 2012-01-19 | -4.95 | -33.12 | -29.64 |
| 2012-01-18 | -6.22 | -35.20 | -30.90 |
| 2012-01-17 | -6.51 | -34.40 | -29.84 |
| 2012-01-16 | -9.62 | -33.12 | -26.00 |
| 2012-01-13 | -8.58 | -32.48 | -26.14 |
| 2012-01-12 | -9.05 | -30.24 | -23.30 |
| 2012-01-11 | -8.77 | -30.24 | -23.54 |
| 2012-01-10 | -9.62 | -29.60 | -22.11 |
| 2012-01-09 | -10.00 | -29.12 | -21.25 |
| 2012-01-06 | -11.60 | -27.20 | -17.65 |
| 2012-01-05 | -10.37 | -27.52 | -19.13 |
| 2012-01-04 | -10.85 | -27.52 | -18.71 |
| 2012-01-03 | -10.28 | -26.40 | -17.97 |
| 2011-12-30 | -12.35 | -25.44 | -14.93 |
| 2011-12-29 | -12.64 | -26.88 | -16.30 |
| 2011-12-28 | -11.98 | -28.48 | -18.75 |
| 2011-12-23 | -11.41 | -28.48 | -19.27 |
| 2011-12-22 | -12.64 | -30.08 | -19.97 |
| 2011-12-21 | -12.54 | -30.88 | -20.97 |
| 2011-12-20 | -14.05 | -31.20 | -19.95 |
| 2011-12-19 | -14.05 | -30.88 | -19.58 |
| 2011-12-16 | -12.92 | -28.48 | -17.87 |
| 2011-12-15 | -14.24 | -28.64 | -16.79 |
| 2011-12-14 | -12.83 | -28.48 | -17.96 |
| 2011-12-13 | -12.26 | -27.04 | -16.85 |
| 2011-12-12 | -11.88 | -27.20 | -17.38 |
| 2011-12-09 | -11.79 | -26.88 | -17.11 |
| 2011-12-08 | -9.15 | -26.40 | -18.99 |
| 2011-12-07 | -8.58 | -26.40 | -19.49 |
| 2011-12-06 | -10.00 | -27.04 | -18.94 |
| 2011-12-05 | -8.77 | -24.96 | -17.75 |
| 2011-12-02 | -9.34 | -24.48 | -16.71 |
| 2011-12-01 | -9.62 | -23.68 | -15.56 |
| 2011-11-30 | -14.62 | -27.20 | -14.74 |
| 2011-11-29 | -13.30 | -22.08 | -10.13 |
| 2011-11-28 | -14.24 | -22.88 | -10.08 |
| 2011-11-25 | -15.94 | -26.08 | -12.07 |
| 2011-11-24 | -14.71 | -25.61 | -12.77 |
| 2011-11-23 | -15.19 | -24.98 | -11.54 |
| 2011-11-22 | -13.39 | -25.29 | -13.74 |
| 2011-11-21 | -13.49 | -25.45 | -13.83 |
| 2011-11-18 | -12.26 | -27.82 | -17.73 |
| 2011-11-17 | -10.85 | -30.82 | -22.41 |
| 2011-11-16 | -10.28 | -36.03 | -28.70 |
| 2011-11-15 | -8.39 | -34.93 | -28.97 |
| 2011-11-14 | -7.26 | -34.77 | -29.66 |
| 2011-11-11 | -9.24 | -34.45 | -27.78 |
| 2011-11-10 | -10.18 | -35.24 | -27.90 |
| 2011-11-09 | -5.18 | -31.61 | -27.87 |
| 2011-11-08 | -6.60 | -30.66 | -25.76 |
| 2011-11-07 | -6.79 | -29.71 | -24.60 |
| 2011-11-04 | -5.94 | -30.50 | -26.12 |
| 2011-11-03 | -8.96 | -31.45 | -24.71 |
| 2011-11-02 | -6.32 | -31.45 | -26.83 |
| 2011-11-01 | -8.30 | -32.56 | -26.46 |
| 2011-10-31 | -5.85 | -30.50 | -26.19 |
| 2011-10-28 | -4.95 | -28.93 | -25.22 |
| 2011-10-27 | -6.79 | -30.50 | -25.44 |
| 2011-10-26 | -9.51 | -33.51 | -26.52 |
| 2011-10-25 | -10.06 | -33.03 | -25.54 |
| 2011-10-24 | -10.79 | -33.19 | -25.11 |
| 2011-10-21 | -14.20 | -20.24 | -7.04 |
| 2011-10-20 | -14.48 | -23.87 | -10.98 |
| 2011-10-19 | -13.10 | -27.35 | -16.40 |
| 2011-10-18 | -14.29 | -31.93 | -20.57 |
| 2011-10-17 | -10.52 | -22.77 | -13.69 |
| 2011-10-14 | -12.27 | -27.35 | -17.19 |
| 2011-10-13 | -10.89 | -22.77 | -13.33 |
| 2011-10-12 | -12.91 | -33.82 | -24.01 |
| 2011-10-11 | -13.83 | -43.14 | -34.01 |
| 2011-10-10 | -15.77 | -46.46 | -36.44 |
| 2011-10-07 | -15.86 | -45.51 | -35.24 |
| 2011-10-06 | -18.25 | -48.67 | -37.21 |
| 2011-10-04 | -22.58 | -50.25 | -35.74 |
| 2011-10-03 | -20.00 | -52.14 | -40.18 |
| 2011-09-30 | -16.50 | -51.51 | -41.93 |
| 2011-09-28 | -14.48 | -48.51 | -39.79 |
| 2011-09-27 | -13.92 | -48.67 | -40.36 |
| 2011-09-26 | -17.24 | -52.30 | -42.37 |
| 2011-09-23 | -16.04 | -52.62 | -43.56 |
| 2011-09-22 | -14.85 | -52.46 | -44.17 |
| 2011-09-21 | -10.79 | -45.35 | -38.74 |
| 2011-09-20 | -9.69 | -40.93 | -34.59 |
| 2011-09-19 | -10.43 | -30.50 | -22.42 |
| 2011-09-16 | -7.71 | -24.19 | -17.85 |
| 2011-09-15 | -8.86 | -25.13 | -17.86 |
| 2011-09-14 | -9.51 | -22.61 | -14.48 |
| 2011-09-12 | -9.78 | -17.08 | -8.09 |
| 2011-09-09 | -6.10 | -9.81 | -3.96 |
| 2011-09-08 | -5.87 | -10.13 | -4.53 |
| 2011-09-07 | -5.41 | -11.71 | -6.66 |
| 2011-09-06 | -7.02 | -13.13 | -6.57 |
| 2011-09-05 | -7.25 | -9.18 | -2.08 |
| 2011-09-02 | -4.72 | -4.60 | 0.12 |
| 2011-09-01 | -3.11 | -2.86 | 0.25 |
| 2011-08-31 | -3.34 | -5.23 | -1.96 |
| 2011-08-30 | -4.72 | -4.60 | 0.12 |
| 2011-08-29 | -6.33 | -4.92 | 1.51 |
| 2011-08-26 | -7.94 | -5.55 | 2.60 |
| 2011-08-25 | -7.02 | -3.65 | 3.62 |
| 2011-08-24 | -8.22 | -9.02 | -0.88 |
| 2011-08-23 | -6.56 | -5.55 | 1.08 |
| 2011-08-22 | -8.22 | -4.29 | 4.28 |
| 2011-08-19 | -8.68 | -0.18 | 9.31 |
| 2011-08-18 | -6.10 | 6.61 | 13.54 |
| 2011-08-17 | -4.49 | 6.93 | 11.95 |
| 2011-08-16 | -4.95 | 4.24 | 9.67 |
| 2011-08-15 | -4.72 | 5.03 | 10.23 |
| 2011-08-12 | -7.71 | -9.50 | -1.94 |
| 2011-08-11 | -7.71 | -15.66 | -8.61 |
| 2011-08-10 | -7.02 | -6.81 | 0.22 |
| 2011-08-09 | -9.05 | -4.44 | 5.06 |
| 2011-08-08 | -3.57 | 0.77 | 4.50 |
| 2011-08-05 | -1.73 | 4.24 | 6.07 |
| 2011-08-04 | 2.65 | 10.72 | 7.86 |
| 2011-08-03 | 3.34 | 11.35 | 7.76 |
| 2011-08-02 | 5.18 | 13.09 | 7.52 |
| 2011-08-01 | 6.56 | 12.93 | 5.98 |
| 2011-07-29 | 5.18 | 11.82 | 6.32 |
| 2011-07-28 | 5.87 | 16.40 | 9.95 |
| 2011-07-27 | 5.87 | 22.56 | 15.77 |
| 2011-07-26 | 5.64 | 22.72 | 16.17 |
| 2011-07-25 | 4.72 | 15.77 | 10.56 |
| 2011-07-22 | 5.41 | 14.51 | 8.63 |
| 2011-07-21 | 3.11 | 8.35 | 5.09 |
| 2011-07-20 | 3.34 | 10.24 | 6.69 |
| 2011-07-19 | 2.88 | 13.56 | 10.39 |
| 2011-07-18 | 2.19 | 19.09 | 16.54 |
| 2011-07-15 | 2.65 | 22.66 | 19.50 |
| 2011-07-14 | 3.11 | 23.59 | 19.87 |
| 2011-07-13 | 2.88 | 24.37 | 20.89 |
| 2011-07-12 | 1.73 | 21.26 | 19.21 |
| 2011-07-11 | 4.95 | 27.63 | 21.61 |
| 2011-07-08 | 6.56 | 29.18 | 21.23 |
| 2011-07-07 | 5.64 | 31.36 | 24.35 |
| 2011-07-06 | 5.87 | 32.75 | 25.40 |
| 2011-07-05 | 7.02 | 30.89 | 22.31 |
| 2011-07-04 | 7.02 | 29.65 | 21.14 |
| 2011-06-30 | 5.18 | 25.92 | 19.72 |
| 2011-06-29 | 3.57 | 24.37 | 20.09 |
| 2011-06-28 | 3.80 | 29.34 | 24.61 |
| 2011-06-27 | 3.57 | 25.15 | 20.84 |
| 2011-06-24 | 4.03 | 17.69 | 13.14 |
| 2011-06-23 | 2.19 | 7.60 | 5.30 |
| 2011-06-22 | 2.65 | 7.13 | 4.37 |
| 2011-06-21 | 2.65 | 3.87 | 1.20 |
| 2011-06-20 | 1.50 | 3.41 | 1.88 |
| 2011-06-17 | 1.96 | 0.30 | -1.62 |
| 2011-06-16 | 3.11 | 11.33 | 7.97 |
| 2011-06-15 | 4.72 | 33.53 | 27.51 |
| 2011-06-14 | 5.41 | 33.22 | 26.38 |
| 2011-06-13 | 5.41 | 33.06 | 26.24 |
| 2011-06-10 | 4.95 | 37.10 | 30.64 |
| 2011-06-09 | 5.87 | 33.06 | 25.69 |
| 2011-06-08 | 6.10 | 38.65 | 30.68 |
| 2011-06-07 | 7.02 | 46.73 | 37.10 |
| 2011-06-03 | 7.48 | 45.95 | 35.79 |
| 2011-06-02 | 8.63 | 46.57 | 34.93 |
| 2011-06-01 | 10.24 | 48.44 | 34.65 |
| 2011-05-31 | 10.70 | 38.03 | 24.69 |
| 2011-05-30 | 8.17 | 31.98 | 22.01 |
| 2011-05-27 | 7.94 | 23.44 | 14.36 |
| 2011-05-26 | 6.56 | 24.06 | 16.42 |
| 2011-05-25 | 6.10 | 35.08 | 27.32 |
| 2011-05-24 | 6.10 | 42.22 | 34.05 |
| 2011-05-23 | 5.87 | 46.57 | 38.45 |
| 2011-05-20 | 8.17 | 53.25 | 41.67 |
| 2011-05-19 | 7.94 | 55.27 | 43.85 |
| 2011-05-18 | 7.02 | 55.27 | 45.08 |
| 2011-05-17 | 6.33 | 50.61 | 41.65 |
| 2011-05-16 | 6.79 | 50.61 | 41.03 |
| 2011-05-13 | 8.40 | 53.25 | 41.37 |
| 2011-05-12 | 7.02 | 50.92 | 41.02 |
| 2011-05-11 | 8.17 | 55.27 | 43.54 |
| 2011-05-09 | 8.17 | 54.65 | 42.97 |
| 2011-05-06 | 7.25 | 55.27 | 44.77 |
| 2011-05-05 | 7.71 | 55.89 | 44.73 |
| 2011-05-04 | 7.71 | 45.49 | 35.07 |
| 2011-05-03 | 9.32 | 42.22 | 30.10 |
| 2011-04-29 | 9.55 | 49.52 | 36.49 |
| 2011-04-28 | 10.24 | 52.78 | 38.59 |
| 2011-04-27 | 10.56 | 59.61 | 44.37 |
| 2011-04-26 | 11.02 | 63.03 | 46.85 |
| 2011-04-21 | 11.71 | 66.76 | 49.28 |
| 2011-04-20 | 10.33 | 67.69 | 51.98 |
| 2011-04-19 | 8.73 | 70.17 | 56.51 |
| 2011-04-18 | 10.11 | 69.55 | 53.99 |
| 2011-04-15 | 10.79 | 67.69 | 51.35 |
| 2011-04-14 | 10.79 | 66.14 | 49.95 |
| 2011-04-13 | 11.71 | 64.89 | 47.61 |
| 2011-04-12 | 10.79 | 67.07 | 50.79 |
| 2011-04-11 | 12.39 | 65.20 | 46.99 |
| 2011-04-08 | 12.85 | 74.21 | 54.37 |
| 2011-04-07 | 12.39 | 71.10 | 52.24 |
| 2011-04-06 | 12.17 | 63.96 | 46.18 |
| 2011-04-04 | 11.48 | 54.96 | 39.00 |
| 2011-04-01 | 9.88 | 58.37 | 44.14 |
| 2011-03-31 | 8.73 | 56.51 | 43.94 |
| 2011-03-30 | 8.27 | 72.66 | 59.46 |
| 2011-03-29 | 6.67 | 72.35 | 61.57 |
| 2011-03-28 | 6.67 | 75.45 | 64.48 |
| 2011-03-25 | 6.90 | 84.15 | 72.26 |
| 2011-03-24 | 5.98 | 77.63 | 67.60 |
| 2011-03-23 | 5.53 | 73.59 | 64.50 |
| 2011-03-22 | 5.30 | 80.73 | 71.64 |
| 2011-03-21 | 4.84 | 78.25 | 70.02 |
| 2011-03-18 | 3.24 | 79.49 | 73.86 |
| 2011-03-17 | 3.01 | 72.97 | 67.91 |
| 2011-03-16 | 4.84 | 81.66 | 73.28 |
| 2011-03-15 | 4.61 | 79.18 | 71.28 |
| 2011-03-14 | 7.59 | 87.87 | 74.62 |
| 2011-03-11 | 7.13 | 96.26 | 83.20 |
| 2011-03-10 | 8.73 | 86.94 | 71.93 |
| 2011-03-09 | 9.88 | 90.05 | 72.96 |
| 2011-03-08 | 9.42 | 89.43 | 73.12 |
| 2011-03-07 | 7.36 | 90.67 | 77.60 |
| 2011-03-04 | 8.05 | 90.98 | 76.76 |
| 2011-03-03 | 6.67 | 85.39 | 73.79 |
| 2011-03-02 | 5.98 | 79.49 | 69.35 |
| 2011-03-01 | 8.05 | 86.01 | 72.16 |
| 2011-02-28 | 7.82 | 77.63 | 64.75 |
| 2011-02-25 | 6.21 | 74.52 | 64.31 |
| 2011-02-24 | 4.15 | 70.79 | 63.98 |
| 2011-02-23 | 5.76 | 80.73 | 70.89 |
| 2011-02-22 | 5.98 | 81.04 | 70.82 |
| 2011-02-21 | 8.27 | 87.87 | 73.52 |
| 2011-02-18 | 8.73 | 86.63 | 71.64 |
| 2011-02-17 | 7.36 | 93.46 | 80.20 |
| 2011-02-16 | 6.67 | 97.81 | 85.44 |
| 2011-02-15 | 5.53 | 92.84 | 82.74 |
| 2011-02-14 | 6.44 | 92.84 | 81.17 |
| 2011-02-11 | 5.30 | 91.29 | 81.66 |
| 2011-02-10 | 4.61 | 95.02 | 86.42 |
| 2011-02-09 | 6.67 | 99.67 | 87.19 |
| 2011-02-08 | 8.05 | 110.85 | 95.15 |
| 2011-02-07 | 8.50 | 101.85 | 86.03 |
| 2011-02-02 | 10.11 | 97.81 | 79.66 |
| 2011-02-01 | 8.27 | 95.64 | 80.69 |
| 2011-01-31 | 8.27 | 90.67 | 76.10 |
| 2011-01-28 | 8.73 | 92.53 | 77.07 |
| 2011-01-27 | 9.65 | 100.29 | 82.67 |
| 2011-01-26 | 9.88 | 98.43 | 80.59 |
| 2011-01-25 | 9.65 | 96.88 | 79.56 |
| 2011-01-24 | 9.65 | 90.36 | 73.61 |
| 2011-01-21 | 10.11 | 110.54 | 91.22 |
| 2011-01-20 | 10.56 | 117.37 | 96.61 |
| 2011-01-19 | 12.39 | 125.14 | 100.31 |
| 2011-01-18 | 11.48 | 117.37 | 94.99 |
| 2011-01-17 | 11.48 | 113.34 | 91.37 |
| 2011-01-14 | 11.94 | 113.65 | 90.86 |
| 2011-01-13 | 11.71 | 106.51 | 84.86 |
| 2011-01-12 | 11.25 | 96.88 | 76.97 |
| 2011-01-11 | 9.65 | 96.57 | 79.27 |
| 2011-01-10 | 8.50 | 96.88 | 81.45 |
| 2011-01-07 | 9.19 | 94.08 | 77.75 |
| 2011-01-06 | 9.65 | 94.39 | 77.29 |
| 2011-01-05 | 9.42 | 92.22 | 75.67 |
| 2011-01-04 | 8.96 | 89.43 | 73.85 |
| 2011-01-03 | 8.05 | 91.91 | 77.62 |
| 2010-12-31 | 6.21 | 95.95 | 84.48 |
| 2010-12-30 | 5.98 | 89.43 | 78.73 |
| 2010-12-29 | 5.98 | 78.56 | 68.47 |
| 2010-12-28 | 4.38 | 77.94 | 70.47 |
| 2010-12-24 | 5.30 | 78.56 | 69.57 |
| 2010-12-23 | 5.53 | 80.42 | 70.97 |
| 2010-12-22 | 6.21 | 71.41 | 61.39 |
| 2010-12-21 | 6.21 | 72.35 | 62.26 |
| 2010-12-20 | 4.38 | 83.53 | 75.82 |
| 2010-12-17 | 4.61 | 92.22 | 83.75 |
| 2010-12-16 | 4.38 | 87.87 | 79.99 |
| 2010-12-15 | 5.53 | 98.43 | 88.04 |
| 2010-12-14 | 8.05 | 96.88 | 82.22 |
| 2010-12-13 | 7.59 | 93.15 | 79.53 |
| 2010-12-10 | 6.90 | 95.33 | 82.72 |
| 2010-12-09 | 6.67 | 100.61 | 88.06 |
| 2010-12-08 | 6.21 | 109.39 | 97.14 |
| 2010-12-07 | 8.05 | 112.78 | 96.93 |
| 2010-12-06 | 6.90 | 99.55 | 86.67 |
| 2010-12-03 | 7.82 | 94.94 | 80.81 |
| 2010-12-02 | 8.05 | 93.10 | 78.72 |
| 2010-12-01 | 7.13 | 97.40 | 84.26 |
| 2010-11-30 | 6.21 | 93.40 | 82.09 |
| 2010-11-29 | 6.90 | 90.94 | 78.62 |
| 2010-11-26 | 5.30 | 85.72 | 76.37 |
| 2010-11-25 | 6.21 | 88.79 | 77.75 |
| 2010-11-24 | 6.21 | 83.26 | 72.54 |
| 2010-11-23 | 5.53 | 96.48 | 86.19 |
| 2010-11-22 | 8.50 | 91.25 | 76.26 |
| 2010-11-19 | 8.73 | 82.95 | 68.26 |
| 2010-11-18 | 8.73 | 82.64 | 67.98 |
| 2010-11-17 | 6.90 | 83.87 | 72.00 |
| 2010-11-16 | 8.96 | 98.94 | 82.58 |
| 2010-11-15 | 10.56 | 107.55 | 87.72 |
| 2010-11-12 | 11.48 | 113.39 | 91.42 |
| 2010-11-11 | 13.77 | 116.16 | 90.00 |
| 2010-11-10 | 12.85 | 121.69 | 96.44 |
| 2010-11-09 | 14.00 | 109.39 | 83.68 |
| 2010-11-08 | 14.91 | 102.94 | 76.60 |
| 2010-11-05 | 14.45 | 91.87 | 67.64 |
| 2010-11-04 | 12.62 | 88.79 | 67.63 |
| 2010-11-03 | 11.02 | 88.79 | 70.05 |
| 2010-11-02 | 8.73 | 81.41 | 66.84 |
| 2010-11-01 | 8.96 | 72.19 | 58.03 |
| 2010-10-29 | 5.98 | 67.27 | 57.82 |
| 2010-10-28 | 6.85 | 62.66 | 52.22 |
| 2010-10-27 | 6.63 | 61.43 | 51.39 |
| 2010-10-26 | 8.43 | 61.73 | 49.16 |
| 2010-10-25 | 8.65 | 62.96 | 49.99 |
| 2010-10-22 | 7.98 | 61.43 | 49.50 |
| 2010-10-21 | 8.88 | 55.28 | 42.62 |
| 2010-10-20 | 8.43 | 56.51 | 44.34 |
| 2010-10-19 | 9.32 | 58.97 | 45.41 |
| 2010-10-18 | 7.98 | 56.51 | 44.94 |
| 2010-10-15 | 9.32 | 53.74 | 40.63 |
| 2010-10-14 | 9.55 | 52.20 | 38.94 |
| 2010-10-13 | 7.98 | 55.28 | 43.81 |
| 2010-10-12 | 6.41 | 44.98 | 36.25 |
| 2010-10-11 | 6.85 | 43.90 | 34.67 |
| 2010-10-08 | 5.51 | 39.60 | 32.31 |
| 2010-10-07 | 5.28 | 39.44 | 32.44 |
| 2010-10-06 | 5.51 | 36.52 | 29.39 |
| 2010-10-05 | 3.94 | 34.37 | 29.28 |
| 2010-10-04 | 3.94 | 43.44 | 38.01 |
| 2010-09-30 | 3.04 | 43.29 | 39.06 |
| 2010-09-29 | 3.04 | 44.82 | 40.55 |
| 2010-09-28 | 1.69 | 45.28 | 42.87 |
| 2010-09-27 | 2.81 | 47.59 | 43.55 |
| 2010-09-24 | 1.92 | 52.82 | 49.94 |
| 2010-09-22 | 1.47 | 52.36 | 50.15 |
| 2010-09-21 | 1.47 | 47.90 | 45.76 |
| 2010-09-20 | 1.02 | 46.05 | 44.58 |
| 2010-09-17 | 1.02 | 46.51 | 45.04 |
| 2010-09-16 | -0.10 | 44.21 | 44.36 |
| 2010-09-15 | 0.12 | 45.75 | 45.57 |
| 2010-09-14 | -0.10 | 46.36 | 46.51 |
| 2010-09-13 | -0.10 | 47.59 | 47.74 |
| 2010-09-10 | -2.12 | 46.67 | 49.85 |
| 2010-09-09 | -2.57 | 44.21 | 48.02 |
| 2010-09-08 | -3.02 | 43.75 | 48.23 |
| 2010-09-07 | -1.45 | 47.59 | 49.76 |
| 2010-09-06 | -1.68 | 41.59 | 44.01 |
| 2010-09-03 | -3.47 | 35.60 | 40.47 |
| 2010-09-02 | -3.92 | 34.52 | 40.01 |
| 2010-09-01 | -5.49 | 33.29 | 41.04 |
| 2010-08-31 | -6.17 | 32.83 | 41.56 |
| 2010-08-30 | -5.04 | 35.14 | 42.31 |
| 2010-08-27 | -5.72 | 34.06 | 42.19 |
| 2010-08-26 | -5.27 | 34.06 | 41.51 |
| 2010-08-25 | -5.72 | 34.52 | 42.68 |
| 2010-08-24 | -5.27 | 34.06 | 41.51 |
| 2010-08-23 | -4.14 | 34.06 | 39.86 |
| 2010-08-20 | -3.92 | 35.29 | 40.81 |
| 2010-08-19 | -3.47 | 39.29 | 44.30 |
| 2010-08-18 | -3.70 | 41.13 | 46.55 |
| 2010-08-17 | -3.25 | 42.52 | 47.30 |
| 2010-08-16 | -3.47 | 40.67 | 45.73 |
| 2010-08-13 | -3.70 | 37.75 | 43.04 |
| 2010-08-12 | -3.47 | 34.68 | 39.52 |
| 2010-08-11 | -2.35 | 35.29 | 38.55 |
| 2010-08-10 | -1.90 | 34.68 | 37.28 |
| 2010-08-09 | -0.33 | 34.52 | 34.97 |
| 2010-08-06 | -0.78 | 33.75 | 34.80 |
| 2010-08-05 | -1.23 | 26.99 | 28.57 |
| 2010-08-04 | -1.45 | 29.76 | 31.67 |
| 2010-08-03 | -1.68 | 18.84 | 20.87 |
| 2010-08-02 | -2.12 | 16.07 | 18.59 |
| 2010-07-30 | -3.92 | 15.92 | 20.65 |
| 2010-07-29 | -3.25 | 16.53 | 20.45 |
| 2010-07-28 | -3.25 | 15.92 | 19.81 |
| 2010-07-27 | -3.92 | 12.54 | 17.13 |
| 2010-07-26 | -4.59 | 12.69 | 18.11 |
| 2010-07-23 | -4.59 | 12.54 | 17.96 |
| 2010-07-22 | -5.72 | 12.54 | 19.36 |
| 2010-07-21 | -5.94 | 12.54 | 19.65 |
| 2010-07-20 | -7.29 | 13.13 | 22.03 |
| 2010-07-19 | -8.19 | 14.18 | 24.36 |
| 2010-07-16 | -7.29 | 11.79 | 20.58 |
| 2010-07-15 | -7.29 | 12.39 | 21.22 |
| 2010-07-14 | -5.72 | 13.43 | 20.31 |
| 2010-07-13 | -6.61 | 16.42 | 24.66 |
| 2010-07-12 | -6.17 | 16.42 | 24.07 |
| 2010-07-09 | -6.61 | 16.42 | 24.66 |
| 2010-07-08 | -8.41 | 11.04 | 21.24 |
| 2010-07-07 | -9.08 | 10.60 | 21.65 |
| 2010-07-06 | -8.19 | 14.63 | 24.85 |
| 2010-07-05 | -9.31 | 10.60 | 21.95 |
| 2010-07-02 | -9.08 | 11.94 | 23.12 |
| 2010-06-30 | -7.74 | 13.43 | 22.94 |
| 2010-06-29 | -7.51 | 10.00 | 18.93 |
| 2010-06-28 | -5.04 | 8.66 | 14.43 |
| 2010-06-25 | -5.49 | 12.39 | 18.92 |
| 2010-06-24 | -5.49 | 12.54 | 19.08 |
| 2010-06-23 | -4.59 | 10.15 | 15.45 |
| 2010-06-22 | -4.59 | 14.93 | 20.46 |
| 2010-06-21 | -4.14 | 15.67 | 20.67 |
| 2010-06-18 | -7.29 | 10.75 | 19.45 |
| 2010-06-17 | -7.74 | 10.45 | 19.71 |
| 2010-06-15 | -7.96 | 9.70 | 19.19 |
| 2010-06-14 | -8.19 | 8.81 | 18.51 |
| 2010-06-11 | -9.08 | 8.96 | 19.84 |
| 2010-06-10 | -9.98 | 8.21 | 20.21 |
| 2010-06-09 | -9.98 | 7.31 | 19.21 |
| 2010-06-08 | -10.83 | 5.67 | 18.51 |
| 2010-06-07 | -11.37 | 4.33 | 17.72 |
| 2010-06-04 | -9.31 | 8.66 | 19.81 |
| 2010-06-03 | -9.53 | 8.66 | 20.11 |
| 2010-06-02 | -10.92 | 10.45 | 23.99 |
| 2010-06-01 | -10.83 | 5.52 | 18.34 |
| 2010-05-31 | -9.76 | 5.52 | 16.93 |
| 2010-05-28 | -9.76 | 1.34 | 12.30 |
| 2010-05-27 | -11.01 | 0.00 | 12.38 |
| 2010-05-26 | -12.36 | -5.22 | 8.14 |
| 2010-05-25 | -13.26 | -8.96 | 4.96 |
| 2010-05-24 | -10.39 | -5.67 | 5.26 |
| 2010-05-20 | -10.74 | -4.48 | 7.02 |
| 2010-05-19 | -10.74 | -2.24 | 9.53 |
| 2010-05-18 | -9.31 | -1.34 | 8.78 |
| 2010-05-17 | -10.57 | -2.09 | 9.48 |
| 2010-05-14 | -8.63 | 1.34 | 10.92 |
| 2010-05-13 | -7.51 | 1.49 | 9.74 |
| 2010-05-12 | -8.41 | -1.49 | 7.55 |
| 2010-05-11 | -8.63 | -3.28 | 5.86 |
| 2010-05-10 | -7.29 | -2.24 | 5.45 |
| 2010-05-07 | -9.76 | -2.24 | 8.33 |
| 2010-05-06 | -8.63 | 2.54 | 12.23 |
| 2010-05-05 | -7.96 | 6.12 | 15.30 |
| 2010-05-04 | -6.17 | 10.15 | 17.39 |
| 2010-05-03 | -5.94 | 3.58 | 10.12 |
| 2010-04-30 | -4.59 | 3.58 | 8.57 |
| 2010-04-29 | -6.17 | -1.79 | 4.66 |
| 2010-04-28 | -5.36 | -0.75 | 4.87 |
| 2010-04-27 | -4.24 | 1.49 | 5.99 |
| 2010-04-26 | -2.90 | -1.04 | 1.91 |
| 2010-04-23 | -4.02 | -5.37 | -1.41 |
| 2010-04-22 | -3.35 | -3.88 | -0.55 |
| 2010-04-21 | -3.12 | -4.63 | -1.55 |
| 2010-04-20 | -2.68 | -2.99 | -0.31 |
| 2010-04-19 | -3.35 | -5.37 | -2.10 |
| 2010-04-16 | -1.34 | -4.93 | -3.63 |
| 2010-04-15 | -0.22 | -5.67 | -5.46 |
| 2010-04-14 | -0.22 | -3.73 | -3.52 |
| 2010-04-13 | -0.22 | -2.84 | -2.62 |
| 2010-04-12 | 0.00 | -4.48 | -4.48 |
| 2010-04-09 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy