Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-03-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0830 %	Stock 0830 rel. %
2025-06-26	90.32	58.20	-16.88
2025-06-25	91.39	60.26	-16.26
2025-06-24	89.09	56.13	-17.43
2025-06-23	85.24	59.23	-14.04
2025-06-20	83.86	60.26	-12.83
2025-06-19	81.71	58.20	-12.94
2025-06-18	85.40	60.26	-13.56
2025-06-17	87.55	50.96	-19.51
2025-06-16	88.16	53.03	-18.67
2025-06-13	86.47	54.06	-17.38
2025-06-12	88.01	55.09	-17.51
2025-06-11	90.16	51.99	-20.07
2025-06-10	88.32	51.99	-19.29
2025-06-09	88.32	51.99	-19.29
2025-06-06	85.70	58.20	-14.81
2025-06-05	86.01	53.03	-17.73
2025-06-04	84.17	60.26	-12.98
2025-06-03	83.09	57.16	-14.16
2025-06-02	80.48	56.13	-13.49
2025-05-30	81.25	58.20	-12.72
2025-05-29	83.40	60.26	-12.61
2025-05-28	81.09	55.09	-14.36
2025-05-27	81.86	55.09	-14.72
2025-05-26	80.78	56.13	-13.64
2025-05-23	83.09	60.26	-12.47
2025-05-22	82.63	61.30	-11.68
2025-05-21	84.93	63.37	-11.66
2025-05-20	83.55	68.54	-8.18
2025-05-19	80.94	70.60	-5.71
2025-05-16	81.09	66.47	-8.08
2025-05-15	81.86	70.60	-6.19
2025-05-14	83.09	67.50	-8.51
2025-05-13	78.79	71.64	-4.00
2025-05-12	82.48	70.60	-6.51
2025-05-09	77.25	71.64	-3.17
2025-05-08	76.33	72.67	-2.07
2025-05-07	75.56	72.67	-1.64
2025-05-06	75.56	71.64	-2.23
2025-05-02	74.17	70.60	-2.05
2025-04-30	71.10	69.57	-0.89
2025-04-29	70.18	69.57	-0.36
2025-04-28	69.87	70.60	0.43
2025-04-25	69.87	68.54	-0.79
2025-04-24	69.11	69.57	0.27
2025-04-23	70.48	69.57	-0.53
2025-04-22	66.67	61.30	-3.22
2025-04-17	65.30	60.26	-3.05
2025-04-16	62.41	60.26	-1.32
2025-04-15	65.61	57.16	-5.10
2025-04-14	65.30	46.82	-11.18
2025-04-11	61.50	46.82	-9.09
2025-04-10	59.82	46.82	-8.13
2025-04-09	56.32	45.79	-6.74
2025-04-08	54.65	45.79	-5.73
2025-04-07	52.52	49.92	-1.70
2025-04-03	76.11	70.60	-3.13
2025-04-02	79.00	65.43	-7.58
2025-04-01	78.85	65.43	-7.50
2025-03-31	78.55	64.40	-7.92
2025-03-28	80.52	64.40	-8.93
2025-03-27	81.74	62.33	-10.68
2025-03-26	80.98	59.23	-12.02
2025-03-25	80.07	57.16	-12.72
2025-03-24	84.18	57.16	-14.67
2025-03-21	82.66	59.23	-12.82
2025-03-20	86.76	64.40	-11.97
2025-03-19	90.87	64.40	-13.87
2025-03-18	90.57	69.57	-11.02
2025-03-17	86.16	68.54	-9.47
2025-03-14	84.63	68.54	-8.72
2025-03-13	80.83	87.15	3.49
2025-03-12	82.50	88.18	3.11
2025-03-11	82.96	92.32	5.11
2025-03-10	83.26	89.21	3.25
2025-03-07	86.61	86.11	-0.27
2025-03-06	87.37	85.08	-1.22
2025-03-05	81.13	85.08	2.18
2025-03-04	76.11	84.05	4.51
2025-03-03	76.72	84.05	4.15
2025-02-28	76.26	84.05	4.42
2025-02-27	82.20	81.98	-0.12
2025-02-26	82.35	85.08	1.50
2025-02-25	76.87	85.08	4.64
2025-02-24	79.15	86.11	3.88
2025-02-21	80.22	80.94	0.40
2025-02-20	73.22	85.08	6.85
2025-02-19	76.11	80.94	2.74
2025-02-18	76.41	86.11	5.50
2025-02-17	73.67	86.11	7.16
2025-02-14	73.67	83.01	5.38
2025-02-13	67.43	81.98	8.69
2025-02-12	67.89	83.01	9.01
2025-02-11	63.78	84.05	12.37
2025-02-10	65.30	96.45	18.84
2025-02-07	62.41	94.38	19.69
2025-02-06	60.58	89.21	17.83
2025-02-05	58.30	94.38	22.79
2025-02-04	59.82	95.42	22.27
2025-02-03	55.56	96.45	26.29
2025-01-28	55.56	99.55	28.28
2025-01-27	55.26	97.49	27.20
2025-01-24	54.19	95.42	26.74
2025-01-23	51.45	94.38	28.35
2025-01-22	51.98	97.49	29.94
2025-01-21	54.65	98.52	28.37
2025-01-20	53.13	99.55	30.32
2025-01-17	50.61	94.38	29.06
2025-01-16	50.31	93.35	28.63
2025-01-15	48.26	93.35	30.42
2025-01-14	47.95	92.32	29.99
2025-01-13	45.29	92.32	32.37
2025-01-10	46.66	92.32	31.13
2025-01-09	47.87	86.11	25.86
2025-01-08	48.18	89.21	27.69
2025-01-07	49.40	90.25	27.34
2025-01-06	51.30	88.18	24.38
2025-01-03	51.76	88.18	24.00
2025-01-02	50.54	83.01	21.57
2024-12-31	54.19	86.11	20.70
2024-12-30	53.58	86.11	21.18
2024-12-27	53.89	80.94	17.58
2024-12-24	54.50	77.84	15.11
2024-12-23	52.36	79.91	18.08
2024-12-20	51.38	72.67	14.07
2024-12-19	51.60	78.88	17.99
2024-12-18	52.52	86.11	22.03
2024-12-17	51.45	87.15	23.57
2024-12-16	51.68	89.21	24.75
2024-12-13	52.82	92.32	25.84
2024-12-12	56.32	97.49	26.33
2024-12-11	54.65	96.45	27.03
2024-12-10	55.87	97.49	26.70
2024-12-09	56.47	100.59	28.19
2024-12-06	52.52	99.55	30.84
2024-12-05	50.08	97.49	31.59
2024-12-04	51.30	96.45	29.84
2024-12-03	51.30	95.42	29.16
2024-12-02	50.23	97.49	31.45
2024-11-29	49.17	98.52	33.08
2024-11-28	48.41	99.55	34.46
2024-11-27	50.39	96.45	30.63
2024-11-26	46.66	86.11	26.90
2024-11-25	46.81	101.62	37.34
2024-11-22	47.19	103.69	38.39
2024-11-21	50.08	103.69	35.72
2024-11-20	50.84	103.69	35.03
2024-11-19	50.61	104.72	35.93
2024-11-18	50.01	104.72	36.48
2024-11-15	48.79	104.72	37.59
2024-11-14	48.79	104.72	37.59
2024-11-13	51.76	104.72	34.90
2024-11-12	51.98	106.79	36.06
2024-11-11	56.47	105.76	31.50
2024-11-08	58.45	109.89	32.46
2024-11-07	60.43	111.96	32.12
2024-11-06	57.08	108.86	32.96
2024-11-05	60.74	111.96	31.87
2024-11-04	57.39	108.86	32.70
2024-11-01	56.93	106.79	31.77
2024-10-31	55.71	106.79	32.80
2024-10-30	55.71	106.79	32.80
2024-10-29	58.30	106.79	30.63
2024-10-28	57.56	107.83	31.90
2024-10-25	57.71	106.79	31.12
2024-10-24	56.82	105.76	31.20
2024-10-23	58.74	106.79	30.27
2024-10-22	56.82	102.66	29.23
2024-10-21	56.68	109.89	33.97
2024-10-18	58.89	108.86	31.45
2024-10-17	53.42	108.86	36.13
2024-10-16	55.05	108.86	34.71
2024-10-15	55.64	109.89	34.86
2024-10-14	61.11	113.00	32.21
2024-10-10	62.29	118.17	34.43
2024-10-09	57.56	118.17	38.46
2024-10-08	59.93	123.34	39.65
2024-10-07	75.89	134.71	33.44
2024-10-04	73.38	121.27	27.62
2024-10-03	68.65	114.03	26.91
2024-10-02	71.01	122.30	29.99
2024-09-30	61.26	117.13	34.65
2024-09-27	57.71	111.96	34.40
2024-09-26	52.68	106.79	35.44
2024-09-25	46.62	104.72	39.62
2024-09-24	45.89	104.72	40.33
2024-09-23	40.05	100.59	43.23
2024-09-20	39.97	98.52	41.83
2024-09-19	38.35	95.42	41.25
2024-09-17	35.61	95.42	44.10
2024-09-16	33.99	93.35	44.31
2024-09-13	33.54	89.21	41.69
2024-09-12	32.58	86.11	40.37
2024-09-11	31.33	87.15	42.51
2024-09-10	32.36	90.25	43.73
2024-09-09	31.84	90.25	44.30
2024-09-05	33.69	94.23	45.28
2024-09-04	33.62	96.23	46.86
2024-09-03	35.10	95.23	44.51
2024-09-02	35.24	96.23	45.09
2024-08-30	37.53	99.21	44.85
2024-08-29	35.76	97.22	45.27
2024-08-28	35.24	94.23	43.62
2024-08-27	36.50	97.22	44.48
2024-08-26	35.76	97.22	45.27
2024-08-23	34.58	95.23	45.07
2024-08-22	34.65	99.21	47.95
2024-08-21	32.73	100.21	50.84
2024-08-20	33.62	101.21	50.58
2024-08-19	34.13	102.20	50.75
2024-08-16	33.10	101.21	51.17
2024-08-15	30.74	107.18	58.47
2024-08-14	30.51	93.24	48.06
2024-08-13	31.03	95.23	48.99
2024-08-12	30.51	99.21	52.64
2024-08-09	30.51	103.20	55.69
2024-08-08	28.89	105.19	59.20
2024-08-07	28.81	102.20	56.97
2024-08-06	27.11	96.23	54.37
2024-08-05	27.48	94.23	52.36
2024-08-02	29.40	99.21	53.95
2024-08-01	31.92	100.21	51.77
2024-07-31	32.73	107.18	56.09
2024-07-30	29.70	103.20	56.67
2024-07-29	31.84	101.21	52.61
2024-07-26	29.70	106.19	58.97
2024-07-25	29.85	102.20	55.72
2024-07-24	32.14	111.17	59.81
2024-07-23	33.17	111.17	58.56
2024-07-22	34.65	107.18	53.86
2024-07-19	32.88	107.18	55.92
2024-07-18	35.47	115.15	58.82
2024-07-17	35.10	114.15	58.52
2024-07-16	35.10	116.15	60.00
2024-07-15	37.31	117.14	58.14
2024-07-12	39.38	116.15	55.08
2024-07-11	35.98	113.16	56.75
2024-07-10	33.17	104.19	53.33
2024-07-09	33.40	109.17	56.81
2024-07-08	33.62	102.20	51.33
2024-07-05	34.95	114.15	58.69
2024-07-04	36.80	113.16	55.82
2024-07-03	35.98	113.16	56.75
2024-07-02	34.43	113.16	58.56
2024-06-28	33.91	114.15	59.92
2024-06-27	33.99	114.15	59.83
2024-06-26	36.50	117.14	59.08
2024-06-25	36.20	113.16	56.50
2024-06-24	35.98	112.16	56.02
2024-06-21	35.98	122.12	63.35
2024-06-20	38.27	119.13	58.48
2024-06-19	39.01	124.12	61.22
2024-06-18	35.17	119.13	62.12
2024-06-17	35.24	118.94	61.88
2024-06-14	35.02	116.97	60.69
2024-06-13	36.43	118.94	60.48
2024-06-12	35.17	123.84	65.60
2024-06-11	36.72	120.90	61.57
2024-06-07	37.90	126.79	64.46
2024-06-06	38.64	126.79	63.58
2024-06-05	37.90	133.66	69.44
2024-06-04	37.90	134.64	70.15
2024-06-03	37.61	134.64	70.52
2024-05-31	35.24	133.66	72.77
2024-05-30	36.43	137.59	74.15
2024-05-29	38.27	135.63	70.41
2024-05-28	40.56	137.59	69.03
2024-05-27	40.42	130.72	64.31
2024-05-24	38.86	136.61	70.39
2024-05-23	40.56	136.61	68.33
2024-05-22	42.93	134.64	64.17
2024-05-21	43.00	135.63	64.77
2024-05-20	46.40	143.48	66.31
2024-05-17	45.74	141.52	65.72
2024-05-16	44.33	144.46	69.37
2024-05-14	42.12	138.57	67.87
2024-05-13	42.41	137.59	66.83
2024-05-10	41.30	133.66	65.36
2024-05-09	37.98	135.63	70.77
2024-05-08	36.06	130.72	69.57
2024-05-07	37.16	138.57	73.93
2024-05-06	38.05	145.44	77.79
2024-05-03	37.16	145.44	78.94
2024-05-02	35.32	148.39	83.56
2024-04-30	31.84	140.53	82.44
2024-04-29	31.70	130.72	75.19
2024-04-26	31.18	127.77	73.63
2024-04-25	28.32	135.63	83.62
2024-04-24	27.73	130.72	80.62
2024-04-23	25.02	136.61	89.25
2024-04-22	22.46	134.64	91.61
2024-04-19	20.70	138.57	97.66
2024-04-18	21.87	138.57	95.76
2024-04-17	20.77	136.61	95.91
2024-04-16	20.85	135.63	94.98
2024-04-15	23.26	145.44	99.12
2024-04-12	24.36	142.50	94.99
2024-04-11	27.07	150.35	97.01
2024-04-10	27.44	144.46	91.82
2024-04-09	25.17	144.46	95.30
2024-04-08	24.36	146.43	98.15
2024-04-05	24.14	150.35	101.66
2024-04-03	24.14	154.28	104.83
2024-04-02	25.68	145.44	95.29
2024-03-28	22.75	143.48	98.35
2024-03-27	21.80	138.57	95.87
2024-03-26	23.41	140.53	94.91
2024-03-25	22.24	140.53	96.78
2024-03-22	22.46	138.57	94.82
2024-03-21	25.32	144.46	95.08
2024-03-20	22.90	140.53	95.72
2024-03-19	22.75	146.43	100.75
2024-03-18	24.29	142.50	95.11
2024-03-15	24.22	134.64	88.90
2024-03-14	25.83	132.68	84.92
2024-03-13	26.93	133.66	84.09
2024-03-12	26.93	140.53	89.50
2024-03-11	23.04	139.55	94.69
2024-03-08	21.36	138.57	96.58
2024-03-07	20.33	135.63	95.81
2024-03-06	21.65	136.61	94.50
2024-03-05	19.45	128.75	91.50
2024-03-04	22.68	133.66	90.47
2024-03-01	22.53	118.94	78.68
2024-02-29	21.87	106.17	69.17
2024-02-28	22.24	94.39	59.03
2024-02-27	24.29	104.21	64.30
2024-02-26	22.90	96.35	59.77
2024-02-23	23.70	98.32	60.32
2024-02-22	24.00	105.19	65.48
2024-02-21	22.02	99.30	63.34
2024-02-20	20.04	90.46	58.67
2024-02-19	19.38	85.56	55.43
2024-02-16	20.92	92.43	59.14
2024-02-15	17.84	80.65	53.30
2024-02-14	17.40	78.68	52.20
2024-02-09	16.23	77.70	52.89
2024-02-08	17.25	86.54	59.09
2024-02-07	18.72	93.41	62.91
2024-02-06	19.31	92.43	61.29
2024-02-05	14.54	90.46	66.28
2024-02-02	14.76	103.23	77.08
2024-02-01	15.35	106.17	78.74
2024-01-31	14.47	108.14	81.83
2024-01-30	16.01	103.23	75.18
2024-01-29	18.94	100.28	68.39
2024-01-26	17.99	103.23	72.24
2024-01-25	19.82	103.23	69.61
2024-01-24	17.69	102.25	71.84
2024-01-23	13.44	101.26	77.41
2024-01-22	10.73	99.30	79.98
2024-01-19	13.15	105.19	81.34
2024-01-18	13.81	112.06	86.33
2024-01-17	12.86	100.28	77.46
2024-01-16	17.25	110.10	79.18
2024-01-15	20.04	109.12	74.21
2024-01-12	20.11	119.92	83.09
2024-01-11	20.63	119.92	82.31
2024-01-10	19.09	124.83	88.79
2024-01-09	19.75	125.81	88.57
2024-01-08	19.89	124.83	87.52
2024-01-05	22.24	125.81	84.73
2024-01-04	23.19	125.81	83.30
2024-01-03	23.04	125.81	83.52
2024-01-02	24.14	125.81	81.89
2023-12-29	25.98	125.81	79.25
2023-12-28	26.27	125.81	78.83
2023-12-27	22.82	125.81	83.85
2023-12-22	20.70	125.81	87.08
2023-12-21	22.97	129.74	86.82
2023-12-20	22.82	129.74	87.04
2023-12-19	21.87	132.68	90.92
2023-12-18	22.82	122.86	81.45
2023-12-15	24.14	128.75	84.27
2023-12-14	21.21	124.83	85.48
2023-12-13	19.89	127.77	89.98
2023-12-12	20.99	128.75	89.06
2023-12-11	19.75	128.75	91.03
2023-12-08	20.63	133.66	93.71
2023-12-07	20.70	133.66	93.59
2023-12-06	21.58	133.66	92.19
2023-12-05	20.63	134.64	94.52
2023-12-04	23.04	131.70	88.31
2023-12-01	24.36	124.83	80.78
2023-11-30	25.98	120.90	75.35
2023-11-29	25.54	132.68	85.35
2023-11-28	28.25	131.70	80.67
2023-11-27	29.49	131.70	78.93
2023-11-24	29.64	135.63	81.75
2023-11-23	32.35	132.68	75.81
2023-11-22	30.89	130.72	76.27
2023-11-21	30.74	130.72	76.47
2023-11-20	31.18	130.72	75.88
2023-11-17	28.76	129.74	78.42
2023-11-16	31.55	130.72	75.39
2023-11-15	33.38	129.74	72.24
2023-11-14	28.47	133.66	81.88
2023-11-13	28.69	127.77	77.00
2023-11-10	26.85	127.77	79.55
2023-11-09	29.20	129.74	77.81
2023-11-08	29.35	135.63	82.17
2023-11-07	30.15	134.64	80.28
2023-11-06	32.42	132.68	75.71
2023-11-03	30.15	125.81	73.49
2023-11-02	27.00	118.94	72.39
2023-11-01	25.98	118.94	73.79
2023-10-31	26.20	120.90	75.05
2023-10-30	28.47	124.83	75.01
2023-10-27	28.47	129.74	78.83
2023-10-26	25.70	121.88	76.52
2023-10-25	26.05	115.99	71.35
2023-10-24	25.06	114.03	71.14
2023-10-20	26.41	109.12	65.43
2023-10-19	27.26	113.05	67.41
2023-10-18	30.60	114.03	63.88
2023-10-17	30.74	126.79	73.47
2023-10-16	29.82	137.59	83.02
2023-10-13	31.03	141.52	84.33
2023-10-12	34.01	143.48	81.69
2023-10-11	31.81	140.53	82.49
2023-10-10	30.17	125.81	73.47
2023-10-09	29.11	132.68	80.22
2023-10-06	28.89	135.63	82.81
2023-10-05	26.76	125.81	78.14
2023-10-04	26.55	125.81	78.44
2023-10-03	27.47	130.72	80.99
2023-09-29	31.03	129.74	75.34
2023-09-28	27.90	129.74	79.62
2023-09-27	29.68	129.74	77.16
2023-09-26	28.54	123.84	74.15
2023-09-25	30.31	131.70	77.80
2023-09-22	32.87	138.57	79.55
2023-09-21	29.89	134.64	80.65
2023-09-20	31.52	135.63	79.15
2023-09-19	32.38	135.63	78.00
2023-09-18	31.74	142.50	84.08
2023-09-15	33.58	140.53	80.06
2023-09-14	32.87	142.50	82.50
2023-09-13	32.52	143.48	83.73
2023-09-12	32.59	143.48	83.64
2023-09-11	33.01	141.03	81.20
2023-09-07	33.51	141.03	80.53
2023-09-06	35.15	148.71	84.03
2023-09-05	35.15	149.67	84.74
2023-09-04	37.99	151.59	82.33
2023-08-31	34.51	132.38	72.77
2023-08-30	35.00	138.14	76.40
2023-08-29	35.22	147.75	83.22
2023-08-28	32.52	144.87	84.78
2023-08-25	31.52	143.91	85.45
2023-08-24	33.30	142.95	82.26
2023-08-23	30.81	150.63	91.59
2023-08-22	30.17	146.79	89.58
2023-08-21	28.96	151.59	95.08
2023-08-18	31.31	153.51	93.06
2023-08-17	34.15	153.51	88.97
2023-08-16	33.94	157.35	92.14
2023-08-15	35.79	164.07	94.48
2023-08-14	37.14	166.95	94.66
2023-08-11	39.41	167.91	92.18
2023-08-10	40.55	170.79	92.67
2023-08-09	40.40	174.63	95.60
2023-08-08	39.91	174.63	96.30
2023-08-07	42.39	178.48	95.57
2023-08-04	42.39	178.48	95.57
2023-08-03	41.40	176.56	95.58
2023-08-02	42.04	169.83	89.97
2023-08-01	45.95	178.48	90.81
2023-07-31	45.95	181.36	92.78
2023-07-28	45.09	178.48	91.93
2023-07-27	42.96	178.48	94.79
2023-07-26	41.11	181.36	99.38
2023-07-25	41.54	168.87	89.96
2023-07-24	36.14	165.03	94.67
2023-07-21	39.20	164.07	89.71
2023-07-20	37.85	156.39	86.00
2023-07-19	38.13	152.55	82.83
2023-07-18	38.63	151.59	81.48
2023-07-14	41.40	154.47	79.97
2023-07-13	41.04	153.51	79.74
2023-07-12	37.56	146.79	79.40
2023-07-11	36.00	146.79	81.46
2023-07-10	34.86	145.83	82.28
2023-07-07	34.01	145.83	83.44
2023-07-06	35.15	146.79	82.61
2023-07-05	38.34	156.39	85.33
2023-07-04	40.40	158.31	83.98
2023-07-03	39.55	159.27	85.79
2023-06-30	36.78	160.23	90.25
2023-06-29	36.92	158.31	88.65
2023-06-28	38.77	159.27	86.83
2023-06-27	38.41	158.31	86.62
2023-06-26	36.07	156.39	88.42
2023-06-23	36.57	158.31	89.14
2023-06-21	38.91	155.43	83.88
2023-06-20	41.54	151.59	77.75
2023-06-19	43.53	150.63	74.62
2023-06-16	44.53	161.19	80.72
2023-06-15	43.10	160.23	81.85
2023-06-14	39.98	146.79	76.30
2023-06-13	40.90	145.83	74.47
2023-06-12	39.98	133.92	67.11
2023-06-09	39.69	139.63	71.54
2023-06-08	38.91	140.58	73.19
2023-06-07	38.49	132.02	67.54
2023-06-06	37.21	136.77	72.57
2023-06-05	37.49	137.72	72.90
2023-06-02	36.35	137.72	74.34
2023-06-01	30.95	123.46	70.64
2023-05-31	31.31	123.46	70.18
2023-05-30	33.73	128.21	70.66
2023-05-29	33.44	130.12	72.45
2023-05-25	34.79	133.92	73.54
2023-05-24	37.21	137.72	73.26
2023-05-23	39.27	145.33	76.16
2023-05-22	40.97	146.28	74.70
2023-05-19	39.27	147.23	77.52
2023-05-18	41.26	151.04	77.72
2023-05-17	39.91	151.99	80.11
2023-05-16	42.96	151.99	76.26
2023-05-15	42.96	145.33	71.60
2023-05-12	40.33	143.43	73.46
2023-05-11	41.11	149.13	76.55
2023-05-10	41.19	154.84	80.50
2023-05-09	41.83	155.79	80.36
2023-05-08	44.95	156.74	77.12
2023-05-05	43.25	162.45	83.21
2023-05-04	42.54	171.00	90.13
2023-05-03	40.55	169.10	91.47
2023-05-02	42.04	169.10	89.46
2023-04-28	42.11	161.50	84.01
2023-04-27	41.68	151.99	77.85
2023-04-26	40.91	154.84	80.86
2023-04-25	40.13	156.74	83.22
2023-04-24	42.53	160.54	82.80
2023-04-21	43.10	147.23	72.77
2023-04-20	45.64	137.72	63.22
2023-04-19	45.36	118.71	50.46
2023-04-18	47.34	123.46	51.66
2023-04-17	48.61	128.21	53.56
2023-04-14	46.35	113.95	46.19
2023-04-13	45.36	112.05	45.88
2023-04-12	45.08	105.39	41.58
2023-04-11	46.49	104.44	39.56
2023-04-06	45.22	98.74	36.85
2023-04-04	44.79	93.98	33.97
2023-04-03	45.64	93.98	33.19
2023-03-31	45.50	94.93	33.97
2023-03-30	45.08	87.33	29.12
2023-03-29	44.09	85.42	28.69
2023-03-28	41.40	84.47	30.46
2023-03-27	39.77	81.62	29.94
2023-03-24	42.11	87.33	31.82
2023-03-23	43.24	87.33	30.78
2023-03-22	39.99	89.23	35.18
2023-03-21	37.58	88.28	36.85
2023-03-20	35.82	90.18	40.03
2023-03-17	39.56	90.18	36.27
2023-03-16	37.37	86.38	35.67
2023-03-15	39.85	90.18	35.99
2023-03-14	37.58	90.18	38.23
2023-03-13	40.83	91.13	35.71
2023-03-10	37.79	89.23	37.33
2023-03-09	42.53	93.03	35.43
2023-03-08	43.10	91.13	33.57
2023-03-07	46.49	93.03	31.77
2023-03-06	47.06	95.88	33.20
2023-03-03	46.92	94.93	32.68
2023-03-02	45.64	93.98	33.19
2023-03-01	46.77	93.98	32.16
2023-02-28	41.33	92.08	35.91
2023-02-27	41.97	89.23	33.29
2023-02-24	43.10	93.03	34.90
2023-02-23	44.79	93.03	33.31
2023-02-22	45.22	92.08	32.27
2023-02-21	46.21	93.98	32.68
2023-02-20	48.47	93.03	30.01
2023-02-17	47.62	90.18	28.83
2023-02-16	49.46	94.93	30.42
2023-02-15	48.05	91.13	29.10
2023-02-14	50.17	93.98	29.18
2023-02-13	50.87	97.79	31.09
2023-02-10	50.59	100.64	33.23
2023-02-09	53.84	102.54	31.65
2023-02-08	51.44	102.54	33.74
2023-02-07	51.44	101.59	33.11
2023-02-06	51.02	97.79	30.97
2023-02-03	53.99	101.59	30.91
2023-02-02	56.11	104.44	30.96
2023-02-01	56.81	105.39	30.98
2023-01-31	55.54	101.59	29.61
2023-01-30	57.10	100.64	27.72
2023-01-27	61.06	95.88	21.63
2023-01-26	60.63	93.98	20.76
2023-01-20	56.81	92.08	22.49
2023-01-19	53.99	90.18	23.50
2023-01-18	54.27	90.18	23.28
2023-01-17	53.42	89.23	23.34
2023-01-16	54.41	93.03	25.01
2023-01-13	54.55	95.88	26.74
2023-01-12	53.00	88.28	23.06
2023-01-11	52.57	87.33	22.78
2023-01-10	51.72	80.67	19.08
2023-01-09	52.01	78.77	17.61
2023-01-06	49.32	71.16	14.63
2023-01-05	49.74	67.36	11.76
2023-01-04	47.90	66.41	12.51
2023-01-03	43.24	66.41	16.17
2022-12-30	40.83	66.41	18.16
2022-12-29	40.34	71.16	21.96
2022-12-28	41.68	70.21	20.13
2022-12-23	39.28	69.26	21.52
2022-12-22	39.92	71.16	22.33
2022-12-21	36.38	71.16	25.50
2022-12-20	35.82	74.96	28.83
2022-12-19	37.94	77.82	28.91
2022-12-16	38.71	77.82	28.19
2022-12-15	37.94	80.67	30.98
2022-12-14	39.99	80.67	29.06
2022-12-13	39.49	81.62	30.20
2022-12-12	38.43	78.77	29.14
2022-12-09	41.40	82.57	29.12
2022-12-08	38.29	86.38	34.77
2022-12-07	34.19	81.62	35.35
2022-12-06	38.43	82.57	31.89
2022-12-05	38.36	80.67	30.58
2022-12-02	32.70	73.06	30.41
2022-12-01	33.76	72.11	28.67
2022-11-30	32.21	71.16	29.46
2022-11-29	29.52	69.26	30.68
2022-11-28	23.16	67.36	35.89
2022-11-25	25.00	67.36	33.89
2022-11-24	25.71	72.11	36.92
2022-11-23	24.57	69.26	35.87
2022-11-22	23.87	66.41	34.34
2022-11-21	25.63	68.31	33.97
2022-11-18	27.83	73.06	35.39
2022-11-17	28.32	70.21	32.64
2022-11-16	29.81	63.55	26.00
2022-11-15	30.44	74.01	33.40
2022-11-14	25.14	68.31	34.50
2022-11-11	23.16	57.85	28.17
2022-11-10	14.53	57.85	37.82
2022-11-09	16.37	59.75	37.27
2022-11-08	17.86	59.75	35.55
2022-11-07	17.93	59.75	35.46
2022-11-04	14.75	63.55	42.53
2022-11-03	9.02	61.65	48.28
2022-11-02	12.48	65.46	47.09
2022-11-01	9.94	59.75	45.31
2022-10-31	4.78	53.09	46.11
2022-10-28	5.63	56.90	48.54
2022-10-27	9.66	63.55	49.15
2022-10-26	8.97	61.65	48.34
2022-10-25	7.95	59.75	47.98
2022-10-24	7.95	59.75	47.98
2022-10-21	15.12	72.11	49.51
2022-10-20	15.46	63.55	41.66
2022-10-19	17.16	61.65	37.97
2022-10-18	19.82	67.36	39.67
2022-10-17	17.64	65.46	40.65
2022-10-14	17.57	66.41	41.54
2022-10-13	16.41	73.06	48.66
2022-10-12	18.39	75.92	48.59
2022-10-11	19.35	75.92	47.40
2022-10-10	21.80	76.87	45.21
2022-10-07	25.42	83.52	46.33
2022-10-06	27.33	85.42	45.63
2022-10-05	27.81	85.42	45.08
2022-10-03	20.85	81.62	50.29
2022-09-30	22.08	87.33	53.45
2022-09-29	21.46	91.13	57.36
2022-09-28	22.14	94.93	59.59
2022-09-27	26.37	97.79	56.51
2022-09-26	26.24	94.93	54.42
2022-09-23	26.78	95.88	54.50
2022-09-22	28.35	94.93	51.87
2022-09-21	30.40	95.88	50.22
2022-09-20	32.65	96.83	48.38
2022-09-19	30.95	94.93	48.87
2022-09-16	32.38	94.93	47.25
2022-09-15	33.47	95.88	46.76
2022-09-14	33.06	97.79	48.64
2022-09-13	36.27	97.79	45.14
2022-09-09	36.47	98.74	45.62
2022-09-08	32.92	96.83	48.08
2022-09-07	34.22	96.83	46.65
2022-09-06	35.18	96.83	45.61
2022-09-05	35.11	95.79	44.91
2022-09-02	36.75	96.72	43.86
2022-09-01	37.84	95.79	42.04
2022-08-31	39.88	94.86	39.30
2022-08-30	39.88	96.72	40.63
2022-08-29	40.02	96.72	40.49
2022-08-26	41.25	99.52	41.25
2022-08-25	39.88	98.59	41.96
2022-08-24	35.11	98.59	46.98
2022-08-23	36.75	100.45	46.59
2022-08-22	38.38	101.38	45.52
2022-08-19	38.66	102.32	45.91
2022-08-18	38.38	100.45	44.85
2022-08-17	39.34	100.45	43.86
2022-08-16	38.79	92.06	38.38
2022-08-15	40.43	89.26	34.77
2022-08-12	41.39	89.26	33.86
2022-08-11	40.43	89.26	34.77
2022-08-10	37.43	91.13	39.07
2022-08-09	39.88	91.13	36.63
2022-08-08	40.29	96.72	40.22
2022-08-05	41.25	95.79	38.61
2022-08-04	41.11	100.45	42.05
2022-08-03	38.38	102.32	46.20
2022-08-02	37.84	94.86	41.37
2022-08-01	41.11	102.32	43.37
2022-07-29	41.11	101.38	42.71
2022-07-28	44.12	105.11	42.32
2022-07-27	44.66	100.45	38.57
2022-07-26	46.44	105.11	40.07
2022-07-25	44.12	105.11	42.32
2022-07-22	43.98	111.64	46.99
2022-07-21	43.84	113.50	48.43
2022-07-20	46.30	108.84	42.75
2022-07-19	44.80	108.84	44.23
2022-07-18	45.75	113.50	46.48
2022-07-15	42.20	111.64	48.83
2022-07-14	44.93	115.37	48.60
2022-07-13	45.62	109.77	44.06
2022-07-12	45.75	110.71	44.56
2022-07-11	47.66	109.77	42.06
2022-07-08	51.62	108.84	37.74
2022-07-07	51.35	109.77	38.60
2022-07-06	50.26	106.04	37.13
2022-07-05	52.30	112.57	39.57
2022-07-04	52.03	113.50	40.43
2022-06-30	52.03	113.50	40.43
2022-06-29	52.71	114.44	40.42
2022-06-28	55.03	119.10	41.32
2022-06-27	54.08	114.44	39.17
2022-06-24	50.39	113.50	41.96
2022-06-23	47.53	117.23	47.25
2022-06-22	45.62	113.50	46.62
2022-06-21	49.30	114.44	43.63
2022-06-20	46.85	116.30	47.30
2022-06-17	46.44	101.38	37.52
2022-06-16	44.39	95.79	35.60
2022-06-15	47.66	101.38	36.38
2022-06-14	45.75	102.32	38.81
2022-06-13	45.62	100.73	37.85
2022-06-10	50.94	100.73	32.99
2022-06-09	51.21	99.81	32.14
2022-06-08	51.89	98.88	30.93
2022-06-07	48.76	102.58	36.18
2022-06-06	49.44	101.66	34.94
2022-06-02	45.62	100.73	37.85
2022-06-01	46.85	113.68	45.51
2022-05-31	47.53	113.68	44.84
2022-05-30	45.48	122.01	52.60
2022-05-27	42.75	121.08	54.87
2022-05-26	38.52	122.01	60.27
2022-05-25	39.07	120.16	58.31
2022-05-24	38.66	118.31	57.44
2022-05-23	40.70	122.01	57.78
2022-05-20	42.34	118.31	53.37
2022-05-19	38.38	114.61	55.08
2022-05-18	41.52	119.23	54.91
2022-05-17	41.39	117.38	53.75
2022-05-16	36.88	115.53	57.46
2022-05-13	36.47	114.61	57.25
2022-05-12	32.86	109.06	57.35
2022-05-11	36.20	116.46	58.92
2022-05-10	34.56	115.53	60.17
2022-05-06	37.43	115.53	56.83
2022-05-05	42.48	115.53	51.27
2022-05-04	43.16	118.31	52.49
2022-05-03	44.80	117.38	50.13
2022-04-29	44.80	122.01	53.32
2022-04-28	39.07	120.16	58.31
2022-04-27	36.88	115.53	57.46
2022-04-26	36.88	102.58	48.00
2022-04-25	37.02	99.81	45.82
2022-04-22	41.64	107.21	46.29
2022-04-21	41.91	97.96	39.49
2022-04-20	43.54	104.43	42.42
2022-04-19	44.22	109.06	44.95
2022-04-14	47.62	107.21	40.36
2022-04-13	46.67	104.43	39.38
2022-04-12	46.26	102.58	38.51
2022-04-11	45.58	100.73	37.88
2022-04-08	50.20	112.76	41.64
2022-04-07	49.66	110.91	40.92
2022-04-06	51.29	108.13	37.57
2022-04-04	54.28	97.03	27.71
2022-04-01	51.29	94.26	28.40
2022-03-31	51.43	96.11	29.50
2022-03-30	52.24	98.88	30.63
2022-03-29	50.34	96.11	30.44
2022-03-28	48.71	98.88	33.74
2022-03-25	46.67	93.33	31.81
2022-03-24	50.48	94.26	29.09
2022-03-23	51.70	93.33	27.44
2022-03-22	50.07	85.00	23.28
2022-03-21	45.45	82.23	25.29
2022-03-18	47.21	80.38	22.53
2022-03-17	47.35	72.98	17.39
2022-03-16	37.56	67.43	21.71
2022-03-15	26.76	59.10	25.52
2022-03-14	34.57	75.75	30.60
2022-03-11	41.37	85.00	30.87
2022-03-10	43.41	85.93	29.65
2022-03-09	41.23	82.23	29.03
2022-03-08	41.91	75.75	23.85
2022-03-07	44.22	86.85	29.56
2022-03-04	49.93	90.55	27.09
2022-03-03	53.87	97.96	28.65
2022-03-02	52.92	97.96	29.45
2022-03-01	55.51	101.66	29.68
2022-02-28	55.51	95.18	25.51
2022-02-25	55.78	96.11	25.89
2022-02-24	56.73	94.26	23.94
2022-02-23	61.76	102.58	25.24
2022-02-22	60.53	98.88	23.89
2022-02-21	65.43	100.73	21.34
2022-02-18	66.38	97.03	18.42
2022-02-17	69.37	87.78	10.87
2022-02-16	68.69	89.63	12.41
2022-02-15	66.24	85.00	11.29
2022-02-14	67.74	85.00	10.29
2022-02-11	70.05	86.85	9.88
2022-02-10	70.19	88.70	10.88
2022-02-09	69.64	80.38	6.33
2022-02-08	66.38	66.50	0.08
2022-02-07	67.74	67.43	-0.18
2022-02-04	67.87	65.58	-1.37
2022-01-31	62.98	60.95	-1.24
2022-01-28	60.94	60.03	-0.57
2022-01-27	62.57	61.88	-0.43
2022-01-26	65.84	67.43	0.96
2022-01-25	65.84	63.73	-1.27
2022-01-24	68.55	62.80	-3.41
2022-01-21	70.32	65.58	-2.78
2022-01-20	70.46	64.65	-3.40
2022-01-19	64.61	61.88	-1.66
2022-01-18	64.88	60.95	-2.38
2022-01-17	65.43	60.95	-2.70
2022-01-14	66.38	61.88	-2.70
2022-01-13	66.92	58.18	-5.24
2022-01-12	66.52	60.95	-3.34
2022-01-11	62.17	53.55	-5.31
2022-01-10	62.03	53.55	-5.23
2022-01-07	60.67	51.70	-5.58
2022-01-06	57.82	50.78	-4.46
2022-01-05	56.59	51.70	-3.12
2022-01-04	59.31	50.78	-5.36
2022-01-03	59.04	53.55	-3.45
2021-12-31	59.85	48.00	-7.41
2021-12-30	58.22	48.00	-6.46
2021-12-29	57.68	48.00	-6.14
2021-12-28	59.18	48.00	-7.02
2021-12-24	58.90	48.00	-6.86
2021-12-23	58.63	48.93	-6.12
2021-12-22	57.68	48.93	-5.55
2021-12-21	57.00	48.93	-5.14
2021-12-20	55.64	45.23	-6.69
2021-12-17	58.63	48.00	-6.70
2021-12-16	60.81	47.08	-8.54
2021-12-15	60.26	46.15	-8.80
2021-12-14	61.49	49.85	-7.20
2021-12-13	64.07	52.63	-6.97
2021-12-10	63.93	50.78	-8.02
2021-12-09	65.70	53.55	-7.33
2021-12-08	64.20	53.55	-6.49
2021-12-07	64.07	53.55	-6.41
2021-12-06	59.72	46.15	-8.49
2021-12-03	62.57	49.85	-7.82
2021-12-02	62.85	49.85	-7.98
2021-12-01	62.03	49.85	-7.51
2021-11-30	60.53	49.85	-6.65
2021-11-29	64.07	47.08	-10.36
2021-11-26	64.88	50.78	-8.55
2021-11-25	69.37	53.55	-9.34
2021-11-24	68.96	53.55	-9.12
2021-11-23	68.69	54.48	-8.42
2021-11-22	70.59	53.55	-9.99
2021-11-19	71.14	48.93	-12.98
2021-11-18	72.63	56.33	-9.44
2021-11-17	75.22	56.33	-10.78
2021-11-16	75.35	54.48	-11.90
2021-11-15	73.72	54.48	-11.08
2021-11-12	73.31	54.48	-10.87
2021-11-11	72.90	54.48	-10.66
2021-11-10	71.00	49.85	-12.37
2021-11-09	69.64	47.08	-13.30
2021-11-08	69.64	45.23	-14.39
2021-11-05	70.46	51.70	-11.00
2021-11-04	72.50	51.70	-12.05
2021-11-03	71.00	53.55	-10.20
2021-11-02	71.95	53.55	-10.70
2021-11-01	71.95	48.00	-13.93
2021-10-29	73.45	51.70	-12.54
2021-10-28	74.26	50.78	-13.48
2021-10-27	74.93	51.70	-13.28
2021-10-26	77.59	53.55	-13.54
2021-10-25	78.26	50.78	-15.42
2021-10-22	78.12	55.40	-12.76
2021-10-21	77.19	58.18	-10.73
2021-10-20	78.52	59.10	-10.88
2021-10-19	75.99	59.10	-9.60
2021-10-18	73.73	58.18	-8.95
2021-10-15	72.93	60.03	-7.46
2021-10-12	70.40	57.25	-7.72
2021-10-11	72.67	58.18	-8.39
2021-10-08	69.60	62.80	-4.01
2021-10-07	68.81	65.58	-1.91
2021-10-06	63.88	54.48	-5.74
2021-10-05	64.81	56.33	-5.15
2021-10-04	64.55	54.48	-6.12
2021-09-30	67.87	54.48	-7.98
2021-09-29	68.54	54.48	-8.34
2021-09-28	67.21	55.40	-7.06
2021-09-27	65.21	55.40	-5.94
2021-09-24	65.48	57.25	-4.97
2021-09-23	67.61	57.25	-6.18
2021-09-21	65.48	55.40	-6.09
2021-09-20	64.81	53.55	-6.83
2021-09-17	70.27	57.25	-7.64
2021-09-16	68.81	54.48	-8.49
2021-09-15	71.60	57.25	-8.36
2021-09-14	74.13	58.18	-9.16
2021-09-13	76.13	59.10	-9.67
2021-09-10	78.66	57.25	-11.98
2021-09-09	75.33	57.25	-10.31
2021-09-08	79.06	58.18	-11.66
2021-09-07	79.59	59.10	-11.41
2021-09-06	78.12	56.33	-12.24
2021-09-03	76.66	63.60	-7.39
2021-09-02	77.72	63.60	-7.95
2021-09-01	77.06	63.60	-7.60
2021-08-31	75.86	65.42	-5.94
2021-08-30	73.73	65.42	-4.79
2021-08-27	72.80	63.60	-5.32
2021-08-26	72.93	62.69	-5.92
2021-08-25	74.80	67.24	-4.33
2021-08-24	74.66	65.42	-5.29
2021-08-23	70.94	65.42	-3.23
2021-08-20	68.94	62.69	-3.70
2021-08-19	72.00	69.05	-1.71
2021-08-18	75.59	75.42	-0.10
2021-08-17	74.80	69.05	-3.29
2021-08-16	77.86	75.42	-1.37
2021-08-13	79.06	55.42	-13.20
2021-08-12	79.59	51.78	-15.48
2021-08-11	80.65	53.60	-14.97
2021-08-10	80.25	53.60	-14.79
2021-08-09	78.12	51.78	-14.79
2021-08-06	77.72	54.51	-13.06
2021-08-05	77.86	49.06	-16.19
2021-08-04	79.32	52.69	-14.85
2021-08-03	77.59	57.24	-11.46
2021-08-02	77.86	57.24	-11.59
2021-07-30	76.53	53.60	-12.99
2021-07-29	78.66	54.51	-13.51
2021-07-28	73.33	54.51	-10.86
2021-07-27	70.80	50.88	-11.67
2021-07-26	77.72	58.15	-11.02
2021-07-23	85.45	57.24	-15.21
2021-07-22	87.98	71.78	-8.62
2021-07-21	84.78	62.69	-11.95
2021-07-20	84.78	49.06	-19.33
2021-07-19	86.38	51.78	-18.56
2021-07-16	90.37	58.15	-16.93
2021-07-15	89.71	53.60	-19.03
2021-07-14	88.37	49.97	-20.39
2021-07-13	89.57	62.69	-14.18
2021-07-12	87.04	40.88	-24.68
2021-07-09	85.98	28.15	-31.09
2021-07-08	84.65	30.88	-29.12
2021-07-07	89.97	27.24	-33.02
2021-07-06	90.11	22.70	-35.46
2021-07-05	90.64	16.34	-38.97
2021-07-02	91.30	7.25	-43.94
2021-06-30	94.63	8.16	-44.43
2021-06-29	95.83	6.34	-45.70
2021-06-28	97.29	9.07	-44.72
2021-06-25	97.16	9.07	-44.68
2021-06-24	94.90	9.07	-44.04
2021-06-23	94.50	8.16	-44.39
2021-06-22	90.77	8.16	-43.30
2021-06-21	92.10	8.16	-43.70
2021-06-18	94.10	7.25	-44.75
2021-06-17	92.24	1.80	-47.05
2021-06-16	91.70	4.52	-45.48
2021-06-15	93.03	12.70	-41.62
2021-06-11	94.37	12.70	-42.02
2021-06-10	93.57	13.59	-41.32
2021-06-09	93.70	11.81	-42.27
2021-06-08	93.83	13.59	-41.40
2021-06-07	93.97	12.70	-41.90
2021-06-04	94.63	8.27	-44.37
2021-06-03	94.77	5.60	-45.78
2021-06-02	96.90	7.38	-45.46
2021-06-01	98.23	6.49	-46.28
2021-05-31	95.70	10.93	-43.32
2021-05-28	95.83	5.60	-46.07
2021-05-27	95.56	-0.61	-49.18
2021-05-26	95.56	2.94	-47.36
2021-05-25	94.23	-2.38	-49.74
2021-05-24	90.77	-4.16	-49.76
2021-05-21	90.64	-5.05	-50.19
2021-05-20	90.51	-5.05	-50.16
2021-05-18	91.57	-3.27	-49.51
2021-05-17	88.91	-5.93	-50.20
2021-05-14	87.71	-4.16	-48.94
2021-05-13	86.24	-6.82	-49.97
2021-05-12	89.04	-10.37	-52.59
2021-05-11	87.18	-19.24	-56.86
2021-05-10	91.30	-17.47	-56.86
2021-05-07	91.84	-16.58	-56.52
2021-05-06	91.57	-16.58	-56.46
2021-05-05	90.64	-17.47	-56.71
2021-05-04	91.57	-20.13	-58.31
2021-05-03	89.57	-20.13	-57.87
2021-04-30	91.70	-15.70	-56.02
2021-04-29	96.10	-19.24	-58.82
2021-04-28	93.57	-16.58	-56.91
2021-04-27	92.38	-18.36	-57.56
2021-04-26	92.78	-19.24	-58.11
2021-04-23	93.70	-27.23	-62.43
2021-04-22	91.32	-28.12	-62.43
2021-04-21	90.66	-29.01	-62.77
2021-04-20	93.70	-27.23	-62.43
2021-04-19	93.83	-27.23	-62.46
2021-04-16	92.91	-27.23	-62.28
2021-04-15	91.46	-27.23	-61.99
2021-04-14	92.64	-27.23	-62.23
2021-04-13	90.80	-29.01	-62.79
2021-04-12	88.95	-27.23	-61.49
2021-04-09	91.32	-30.78	-63.82
2021-04-08	93.17	-27.23	-62.33
2021-04-07	90.66	-34.33	-65.56
2021-04-01	92.38	-33.44	-65.40
2021-03-31	89.08	-42.32	-69.49
2021-03-30	90.14	-44.98	-71.06
2021-03-29	88.82	-47.64	-72.27
2021-03-26	88.42	-46.75	-71.74
2021-03-25	85.78	-46.75	-71.34
2021-03-24	85.52	-47.64	-71.78
2021-03-23	90.00	-47.64	-72.44
2021-03-22	91.98	-47.64	-72.73
2021-03-19	92.51	-44.09	-70.96
2021-03-18	95.68	-44.98	-71.88
2021-03-17	93.30	-49.42	-73.83
2021-03-16	93.04	-49.42	-73.80
2021-03-15	92.12	-49.42	-73.67
2021-03-12	91.32	-49.42	-73.56
2021-03-11	95.15	-48.53	-73.63
2021-03-10	92.25	-50.30	-74.15
2021-03-09	91.06	-48.53	-73.06
2021-03-08	89.61	-49.42	-73.32
2021-03-05	92.91	-49.42	-73.78
2021-03-04	94.09	-48.53	-73.48
2021-03-03	97.92	-48.53	-73.99
2021-03-02	92.91	-48.53	-73.32
2021-03-01	95.15	-48.53	-73.63
2021-02-26	92.78	-48.53	-73.30
2021-02-25	100.03	-47.64	-73.83
2021-02-24	97.13	-49.42	-74.34
2021-02-23	103.20	-46.75	-73.80
2021-02-22	101.35	-45.87	-73.12
2021-02-19	103.20	-46.75	-73.80
2021-02-18	103.07	-46.75	-73.78
2021-02-17	106.10	-47.64	-74.60
2021-02-16	103.86	-52.08	-76.49
2021-02-11	100.03	-56.07	-78.04
2021-02-10	99.64	-55.63	-77.77
2021-02-09	95.15	-55.63	-77.26
2021-02-08	94.62	-55.63	-77.20
2021-02-05	94.49	-56.52	-77.64
2021-02-04	92.91	-56.52	-77.46
2021-02-03	94.36	-56.07	-77.40
2021-02-02	94.09	-57.40	-78.05
2021-02-01	91.72	-56.52	-77.32
2021-01-29	87.76	-58.29	-77.79
2021-01-28	89.34	-57.40	-77.50
2021-01-27	94.36	-56.96	-77.86
2021-01-26	95.02	-56.52	-77.70
2021-01-25	99.77	-56.52	-78.23
2021-01-22	95.41	-56.07	-77.52
2021-01-21	98.32	-55.63	-77.63
2021-01-20	98.45	-55.63	-77.64
2021-01-19	96.60	-55.63	-77.43
2021-01-18	91.32	-55.63	-76.81
2021-01-15	89.87	-54.74	-76.16
2021-01-14	88.95	-53.85	-75.58
2021-01-13	87.37	-55.63	-76.32
2021-01-12	87.37	-56.07	-76.56
2021-01-11	85.52	-56.07	-76.32
2021-01-08	84.86	-55.63	-76.00
2021-01-07	82.75	-55.63	-75.72
2021-01-06	83.67	-55.63	-75.84
2021-01-05	83.01	-56.07	-76.00
2021-01-04	82.35	-56.07	-75.91
2020-12-31	80.77	-55.63	-75.45
2020-12-30	80.37	-55.63	-75.40
2020-12-29	76.41	-54.74	-74.35
2020-12-28	74.70	-55.63	-74.60
2020-12-24	75.49	-55.63	-74.72
2020-12-23	74.96	-53.85	-73.63
2020-12-22	73.51	-52.97	-72.89
2020-12-21	74.57	-52.97	-73.06
2020-12-18	75.49	-53.85	-73.70
2020-12-17	77.21	-52.97	-73.46
2020-12-16	76.02	-52.08	-72.78
2020-12-15	74.17	-52.97	-73.00
2020-12-14	75.36	-52.08	-72.67
2020-12-11	76.15	-52.97	-73.30
2020-12-10	75.49	-52.08	-72.69
2020-12-09	76.02	-52.08	-72.78
2020-12-08	74.57	-52.08	-72.55
2020-12-07	75.62	-51.19	-72.21
2020-12-04	78.00	-52.08	-73.08
2020-12-03	77.47	-52.08	-73.00
2020-12-02	76.02	-51.19	-72.27
2020-12-01	76.28	-51.19	-72.31
2020-11-30	75.23	-51.19	-72.15
2020-11-27	78.66	-50.30	-72.18
2020-11-26	77.73	-50.30	-72.04
2020-11-25	76.68	-50.30	-71.87
2020-11-24	76.41	-51.19	-72.33
2020-11-23	75.75	-50.30	-71.72
2020-11-20	75.36	-52.08	-72.67
2020-11-19	74.96	-52.97	-73.12
2020-11-18	76.02	-52.08	-72.78
2020-11-17	75.36	-52.97	-73.18
2020-11-16	75.09	-52.08	-72.63
2020-11-13	73.51	-51.19	-71.87
2020-11-12	73.77	-51.19	-71.91
2020-11-11	74.17	-51.19	-71.98
2020-11-10	74.17	-51.19	-71.98
2020-11-09	72.59	-51.19	-71.72
2020-11-06	70.74	-51.19	-71.41
2020-11-05	69.55	-49.42	-70.17
2020-11-04	64.93	-49.42	-69.33
2020-11-03	65.73	-49.42	-69.48
2020-11-02	62.30	-49.42	-68.83
2020-10-30	59.92	-51.19	-69.48
2020-10-29	63.09	-51.19	-70.07
2020-10-28	63.60	-49.42	-69.08
2020-10-27	63.99	-50.30	-69.70
2020-10-23	65.14	-50.30	-69.91
2020-10-22	64.24	-49.42	-69.20
2020-10-21	64.12	-49.42	-69.18
2020-10-20	62.83	-50.30	-69.48
2020-10-19	62.70	-50.30	-69.46
2020-10-16	61.93	-50.30	-69.31
2020-10-15	60.00	-48.53	-67.83
2020-10-14	63.34	-49.42	-69.03
2020-10-12	63.73	-48.53	-68.56
2020-10-09	60.52	-45.87	-66.28
2020-10-08	60.26	-45.87	-66.22
2020-10-07	61.03	-48.53	-68.04
2020-10-06	59.23	-51.19	-69.35
2020-10-05	57.56	-52.08	-69.59
2020-09-30	56.02	-51.19	-68.72
2020-09-29	54.73	-52.08	-69.03
2020-09-28	56.02	-52.97	-69.85
2020-09-25	54.61	-53.85	-70.15
2020-09-24	54.99	-51.19	-68.51
2020-09-23	57.56	-51.19	-69.02
2020-09-22	57.43	-52.97	-70.12
2020-09-21	58.85	-50.30	-68.71
2020-09-18	62.19	-50.30	-69.36
2020-09-17	61.42	-51.19	-69.76
2020-09-16	63.73	-52.08	-70.73
2020-09-15	63.99	-52.97	-71.32
2020-09-14	63.22	-52.97	-71.18
2020-09-11	62.32	-52.97	-71.02
2020-09-10	61.54	-51.19	-69.79
2020-09-09	62.19	-52.97	-71.00
2020-09-08	63.09	-51.19	-70.07
2020-09-07	63.47	-50.30	-69.60
2020-09-04	63.99	-50.30	-69.70
2020-09-03	65.27	-49.42	-69.39
2020-09-02	65.91	-48.53	-68.98
2020-09-01	66.30	-49.42	-69.58
2020-08-31	66.04	-51.19	-70.61
2020-08-28	67.84	-48.53	-69.33
2020-08-27	66.81	-46.75	-68.08
2020-08-26	67.84	-46.75	-68.28
2020-08-25	68.10	-47.64	-68.85
2020-08-24	68.23	-54.74	-73.10
2020-08-21	65.66	-55.63	-73.22
2020-08-20	63.47	-55.63	-72.86
2020-08-19	66.30	-55.63	-73.32
2020-08-18	67.20	-55.63	-73.46
2020-08-17	67.07	-55.63	-73.44
2020-08-14	65.91	-52.08	-71.12
2020-08-13	66.43	-52.97	-71.74
2020-08-12	66.30	-52.08	-71.18
2020-08-11	64.24	-50.30	-69.74
2020-08-10	61.29	-51.19	-69.74
2020-08-07	61.80	-51.19	-69.83
2020-08-06	64.50	-57.85	-74.38
2020-08-05	65.79	-58.29	-74.84
2020-08-04	64.63	-58.29	-74.67
2020-08-03	61.42	-58.29	-74.16
2020-07-31	62.32	-56.96	-73.48
2020-07-30	62.83	-58.29	-74.39
2020-07-29	63.99	-57.85	-74.30
2020-07-28	63.60	-56.07	-73.15
2020-07-27	62.96	-55.63	-72.77
2020-07-24	62.96	-56.96	-73.59
2020-07-23	66.43	-56.07	-73.61
2020-07-22	65.01	-54.74	-72.57
2020-07-21	68.87	-55.63	-73.72
2020-07-20	65.27	-55.63	-73.15
2020-07-17	65.79	-56.07	-73.50
2020-07-16	64.89	-55.63	-73.09
2020-07-15	68.23	-55.63	-73.62
2020-07-14	68.10	-55.63	-73.60
2020-07-13	70.16	-54.74	-73.40
2020-07-10	69.26	-54.74	-73.26
2020-07-09	72.73	-53.85	-73.28
2020-07-08	71.83	-53.85	-73.14
2020-07-07	71.18	-53.85	-73.04
2020-07-06	73.11	-52.08	-72.32
2020-07-03	66.56	-53.85	-72.29
2020-07-02	65.14	-53.85	-72.06
2020-06-30	60.00	-52.97	-70.60
2020-06-29	59.10	-52.08	-69.88
2020-06-26	60.65	-48.53	-67.96
2020-06-24	62.19	-46.75	-67.17
2020-06-23	62.96	-43.21	-65.15
2020-06-22	60.65	-43.21	-64.65
2020-06-19	61.03	-44.09	-65.28
2020-06-18	59.87	-44.09	-65.03
2020-06-17	60.00	-44.09	-65.06
2020-06-16	59.36	-40.54	-62.69
2020-06-15	55.50	-42.32	-62.91
2020-06-12	58.72	-42.32	-63.66
2020-06-11	59.75	-40.54	-62.78
2020-06-10	63.60	-40.54	-63.66
2020-06-09	63.47	-40.54	-63.63
2020-06-08	61.54	-42.32	-64.29
2020-06-05	61.54	-42.32	-64.29
2020-06-04	58.85	-48.53	-67.60
2020-06-03	58.59	-48.53	-67.54
2020-06-02	55.89	-50.30	-68.12
2020-06-01	54.09	-52.08	-68.90
2020-05-29	49.08	-51.19	-67.26
2020-05-28	50.04	-51.19	-67.47
2020-05-27	51.01	-51.19	-67.68
2020-05-26	51.97	-51.19	-67.88
2020-05-25	48.76	-52.08	-67.79
2020-05-22	48.76	-52.08	-67.79
2020-05-21	57.11	-51.19	-68.93
2020-05-20	58.40	-51.19	-69.19
2020-05-19	58.07	-52.08	-69.68
2020-05-18	55.50	-52.08	-69.18
2020-05-15	54.22	-51.19	-68.35
2020-05-14	54.22	-52.08	-68.93
2020-05-13	56.47	-50.30	-68.24
2020-05-12	57.11	-49.42	-67.80
2020-05-11	59.36	-48.53	-67.70
2020-05-08	56.79	-49.42	-67.74
2020-05-07	55.18	-51.19	-68.55
2020-05-06	56.47	-52.08	-69.37
2020-05-05	54.22	-52.97	-69.50
2020-05-04	52.61	-53.85	-69.76
2020-04-29	59.04	-51.19	-69.31
2020-04-28	59.04	-51.19	-69.31
2020-04-27	56.85	-52.08	-69.45
2020-04-24	53.97	-51.19	-68.30
2020-04-23	54.61	-51.19	-68.43
2020-04-22	54.29	-51.19	-68.37
2020-04-21	53.65	-52.97	-69.39
2020-04-20	57.49	-53.85	-70.70
2020-04-17	57.17	-50.30	-68.38
2020-04-16	55.25	-50.30	-67.99
2020-04-15	55.57	-49.42	-67.49
2020-04-14	58.13	-50.30	-68.57
2020-04-09	56.85	-52.08	-69.45
2020-04-08	54.93	-52.08	-69.07
2020-04-07	56.85	-52.08	-69.45
2020-04-06	53.33	-54.74	-70.48
2020-04-03	50.13	-52.97	-68.67
2020-04-02	50.45	-51.19	-67.56
2020-04-01	49.17	-51.19	-67.28
2020-03-31	52.69	-52.08	-68.62
2020-03-30	49.81	-52.97	-68.61
2020-03-27	52.05	-52.08	-68.48
2020-03-26	51.09	-51.19	-67.70
2020-03-25	52.37	-51.19	-67.97
2020-03-24	47.57	-52.97	-68.13
2020-03-23	40.85	-53.85	-67.24
2020-03-20	47.89	-50.30	-66.40
2020-03-19	40.85	-52.08	-65.98
2020-03-18	45.01	-44.98	-62.06
2020-03-17	51.09	-44.98	-63.59
2020-03-16	50.45	-41.43	-61.07
2020-03-13	55.89	-43.21	-63.57
2020-03-12	57.81	-41.43	-62.89
2020-03-11	63.90	-39.66	-63.18
2020-03-10	64.54	-39.66	-63.32
2020-03-09	62.94	-41.43	-64.05
2020-03-06	69.66	-36.99	-62.86
2020-03-05	73.18	-34.33	-62.08
2020-03-04	69.98	-36.99	-62.93
2020-03-03	70.30	-36.11	-62.48
2020-03-02	70.62	-35.22	-62.03
2020-02-28	69.34	-38.77	-63.84
2020-02-27	73.82	-36.11	-63.24
2020-02-26	72.54	-37.88	-64.00
2020-02-25	73.50	-37.88	-64.20
2020-02-24	73.18	-37.88	-64.13
2020-02-21	76.06	-37.88	-64.72
2020-02-20	77.66	-37.88	-65.03
2020-02-19	78.30	-36.99	-64.66
2020-02-18	77.34	-36.11	-63.97
2020-02-17	80.22	-36.11	-64.55
2020-02-14	79.26	-36.11	-64.36
2020-02-13	78.94	-36.99	-64.79
2020-02-12	79.58	-36.11	-64.42
2020-02-11	77.66	-36.99	-64.54
2020-02-10	75.42	-36.99	-64.08
2020-02-07	76.38	-36.11	-63.77
2020-02-06	77.34	-35.22	-63.47
2020-02-05	72.54	-36.99	-63.48
2020-02-04	71.90	-37.88	-63.86
2020-02-03	69.66	-38.77	-63.91
2020-01-31	69.66	-40.54	-64.95
2020-01-30	70.62	-37.88	-63.59
2020-01-29	74.78	-36.99	-63.95
2020-01-24	79.90	-36.99	-64.98
2020-01-23	79.26	-37.88	-65.35
2020-01-22	82.78	-35.22	-64.56
2020-01-21	80.22	-35.22	-64.05
2020-01-20	85.34	-35.22	-65.05
2020-01-17	86.94	-36.11	-65.82
2020-01-16	85.66	-37.88	-66.54
2020-01-15	85.34	-36.11	-65.53
2020-01-14	85.98	-35.22	-65.17
2020-01-13	86.62	-36.11	-65.76
2020-01-10	84.38	-34.33	-64.38
2020-01-09	84.38	-36.11	-65.35
2020-01-08	80.86	-36.11	-64.67
2020-01-07	82.14	-35.22	-64.43
2020-01-06	82.14	-36.11	-64.92
2020-01-03	83.42	-36.99	-65.65
2020-01-02	83.74	-36.11	-65.23
2019-12-31	82.14	-35.22	-64.43
2019-12-30	82.78	-34.33	-64.07
2019-12-27	81.82	-34.33	-63.88
2019-12-24	79.26	-34.33	-63.37
2019-12-23	79.90	-34.33	-63.50
2019-12-20	80.22	-33.44	-63.07
2019-12-19	79.26	-35.22	-63.86
2019-12-18	79.58	-37.88	-65.41
2019-12-17	79.26	-36.99	-64.85
2019-12-16	77.34	-33.44	-62.47
2019-12-13	78.30	-33.44	-62.67
2019-12-12	74.14	-32.56	-61.27
2019-12-11	71.58	-33.44	-61.21
2019-12-10	70.30	-35.22	-61.96
2019-12-09	70.94	-35.22	-62.10
2019-12-06	70.62	-36.99	-63.07
2019-12-05	69.34	-31.67	-59.65
2019-12-04	68.06	-31.67	-59.34
2019-12-03	69.98	-31.67	-59.80
2019-12-02	70.62	-31.67	-59.95
2019-11-29	69.66	-32.56	-60.25
2019-11-28	73.18	-30.78	-60.03
2019-11-27	73.82	-31.67	-60.69
2019-11-26	73.50	-30.78	-60.10
2019-11-25	73.82	-31.67	-60.69
2019-11-22	71.26	-32.56	-60.62
2019-11-21	70.30	-34.33	-61.44
2019-11-20	73.18	-36.11	-63.11
2019-11-19	74.46	-36.11	-63.38
2019-11-18	71.58	-36.11	-62.76
2019-11-15	69.66	-34.33	-61.29
2019-11-14	69.98	-34.33	-61.37
2019-11-13	70.94	-35.22	-62.10
2019-11-12	74.14	-33.44	-61.78
2019-11-11	73.50	-35.22	-62.66
2019-11-08	77.98	-31.67	-61.61
2019-11-07	79.26	-30.78	-61.39
2019-11-06	78.30	-31.67	-61.68
2019-11-05	78.30	-31.67	-61.68
2019-11-04	77.66	-31.67	-61.54
2019-11-01	74.78	-31.67	-60.90
2019-10-31	73.18	-28.12	-58.49
2019-10-30	71.71	-28.12	-58.14
2019-10-29	72.64	-29.89	-59.39
2019-10-28	72.95	-29.01	-58.95
2019-10-25	72.02	-29.01	-58.73
2019-10-24	72.02	-28.12	-58.21
2019-10-23	71.09	-26.34	-56.95
2019-10-22	72.33	-29.01	-58.80
2019-10-21	71.71	-27.23	-57.62
2019-10-18	72.02	-26.34	-57.18
2019-10-17	72.95	-26.34	-57.41
2019-10-16	71.40	-25.46	-56.51
2019-10-15	70.46	-25.46	-56.27
2019-10-14	70.77	-27.23	-57.39
2019-10-11	69.84	-27.23	-57.15
2019-10-10	65.49	-27.23	-56.03
2019-10-09	65.49	-29.01	-57.10
2019-10-08	66.73	-29.01	-57.42
2019-10-04	66.11	-26.34	-55.66
2019-10-03	67.97	-25.46	-55.62
2019-10-02	67.35	-25.46	-55.46
2019-09-30	67.66	-25.46	-55.54
2019-09-27	67.04	-25.46	-55.37
2019-09-26	67.35	-24.57	-54.93
2019-09-25	67.04	-24.57	-54.84
2019-09-24	69.22	-21.91	-53.85
2019-09-23	68.60	-21.91	-53.68
2019-09-20	70.15	-22.79	-54.63
2019-09-19	70.15	-24.57	-55.67
2019-09-18	72.02	-25.46	-56.67
2019-09-17	72.02	-26.34	-57.18
2019-09-16	73.88	-25.46	-57.13
2019-09-13	75.44	-26.34	-58.02
2019-09-12	73.88	-25.46	-57.13
2019-09-11	73.88	-27.23	-58.15
2019-09-10	71.40	-27.23	-57.54
2019-09-09	71.40	-28.12	-58.06
2019-09-06	70.77	-28.12	-57.91
2019-09-05	70.46	-27.23	-57.31
2019-09-04	69.84	-26.34	-56.63
2019-09-03	63.62	-27.23	-55.53
2019-09-02	64.24	-27.41	-55.80
2019-08-30	64.86	-27.41	-55.97
2019-08-29	64.55	-27.41	-55.89
2019-08-28	63.93	-29.16	-56.79
2019-08-27	64.24	-29.16	-56.87
2019-08-26	64.55	-29.16	-56.95
2019-08-23	67.35	-27.41	-56.62
2019-08-22	66.73	-29.16	-57.51
2019-08-21	67.97	-27.41	-56.78
2019-08-20	67.97	-30.03	-58.35
2019-08-19	67.66	-30.91	-58.79
2019-08-16	64.86	-30.91	-58.09
2019-08-15	63.00	-29.16	-56.54
2019-08-14	61.44	-30.91	-57.20
2019-08-13	61.75	-30.91	-57.29
2019-08-12	64.86	-28.28	-56.50
2019-08-09	65.80	-27.41	-56.22
2019-08-08	67.04	-27.41	-56.54
2019-08-07	66.42	-26.53	-55.86
2019-08-06	66.42	-25.66	-55.33
2019-08-05	67.04	-24.79	-54.97
2019-08-02	71.71	-21.29	-54.16
2019-08-01	76.06	-21.29	-55.29
2019-07-31	77.31	-23.04	-56.59
2019-07-30	79.48	-23.04	-57.12
2019-07-29	79.17	-22.16	-56.56
2019-07-26	80.73	-21.29	-56.45
2019-07-25	82.28	-21.29	-56.82
2019-07-24	81.66	-21.29	-56.67
2019-07-23	81.35	-20.41	-56.11
2019-07-22	80.42	-19.54	-55.40
2019-07-19	83.22	-19.54	-56.08
2019-07-18	81.35	-20.41	-56.11
2019-07-17	82.28	-18.66	-55.38
2019-07-16	82.28	-20.41	-56.34
2019-07-15	81.97	-19.54	-55.78
2019-07-12	81.66	-18.66	-55.23
2019-07-11	81.04	-21.29	-56.52
2019-07-10	79.79	-20.41	-55.73
2019-07-09	79.17	-19.54	-55.09
2019-07-08	80.42	-19.54	-55.40
2019-07-05	83.53	-18.66	-55.68
2019-07-04	83.84	-18.66	-55.76
2019-07-03	83.84	-19.54	-56.23
2019-07-02	84.15	-19.54	-56.31
2019-06-28	81.04	-19.54	-55.56
2019-06-27	81.66	-18.66	-55.23
2019-06-26	78.86	-18.66	-54.53
2019-06-25	78.55	-21.29	-55.92
2019-06-24	80.42	-19.54	-55.40
2019-06-21	80.42	-17.79	-54.43
2019-06-20	81.04	-16.91	-54.11
2019-06-19	78.24	-16.91	-53.39
2019-06-18	73.88	-19.54	-53.73
2019-06-17	72.64	-20.41	-53.90
2019-06-14	71.71	-23.91	-55.69
2019-06-13	72.95	-23.91	-56.01
2019-06-12	72.95	-22.16	-54.99
2019-06-11	75.75	-21.29	-55.21
2019-06-10	74.51	-23.21	-56.00
2019-06-06	70.46	-24.07	-55.46
2019-06-05	70.46	-23.21	-54.95
2019-06-04	69.22	-21.49	-53.60
2019-06-03	69.84	-21.49	-53.77
2019-05-31	70.15	-20.62	-53.35
2019-05-30	71.40	-19.76	-53.18
2019-05-29	72.02	-21.49	-54.36
2019-05-28	72.64	-21.49	-54.52
2019-05-27	72.02	-21.49	-54.36
2019-05-24	72.64	-21.49	-54.52
2019-05-23	72.02	-21.49	-54.36
2019-05-22	73.88	-20.62	-54.35
2019-05-21	74.20	-22.35	-55.42
2019-05-20	74.51	-24.94	-56.99
2019-05-17	75.44	-26.66	-58.20
2019-05-16	77.00	-24.07	-57.10
2019-05-15	76.68	-24.07	-57.03
2019-05-14	76.06	-24.94	-57.37
2019-05-10	78.55	-23.21	-56.99
2019-05-09	77.31	-24.07	-57.18
2019-05-08	81.35	-22.35	-57.18
2019-05-07	83.53	-20.62	-56.75
2019-05-06	82.91	-20.62	-56.60
2019-05-03	88.19	-15.45	-55.07
2019-05-02	87.26	-17.17	-55.77
2019-04-30	85.71	-18.03	-55.86
2019-04-29	87.26	-17.17	-55.77
2019-04-26	85.08	-16.31	-54.78
2019-04-25	85.08	-15.45	-54.32
2019-04-24	86.32	-15.45	-54.62
2019-04-23	87.25	-14.58	-54.38
2019-04-18	87.25	-14.58	-54.38
2019-04-17	88.49	-15.45	-55.14
2019-04-16	88.49	-14.58	-54.68
2019-04-15	86.32	-12.86	-53.23
2019-04-12	86.94	-11.99	-52.92
2019-04-11	86.63	-11.99	-52.85
2019-04-10	88.49	-12.86	-53.77
2019-04-09	88.80	-16.31	-55.67
2019-04-08	88.18	-14.58	-54.61
2019-04-04	87.56	-15.45	-54.92
2019-04-03	87.25	-14.58	-54.38
2019-04-02	85.39	-15.45	-54.39
2019-04-01	85.08	-15.45	-54.32
2019-03-29	81.99	-16.31	-54.01
2019-03-28	79.82	-15.45	-52.98
2019-03-27	80.13	-17.17	-54.02
2019-03-26	78.58	-13.72	-51.69
2019-03-25	78.58	-13.72	-51.69
2019-03-22	81.99	-10.27	-50.69
2019-03-21	81.99	-8.54	-49.75
2019-03-20	83.54	-8.54	-50.17
2019-03-19	84.46	-5.96	-49.02
2019-03-18	83.84	-7.68	-49.78
2019-03-15	81.99	-5.96	-48.32
2019-03-14	80.75	-12.86	-51.79
2019-03-13	80.13	-12.86	-51.62
2019-03-12	81.37	-11.99	-51.48
2019-03-11	78.27	-11.13	-50.15
2019-03-08	76.42	-13.72	-51.09
2019-03-07	79.51	-11.13	-50.49
2019-03-06	81.37	-11.99	-51.48
2019-03-05	81.06	-7.68	-49.01
2019-03-04	80.75	-7.68	-48.92
2019-03-01	80.13	-9.41	-49.71
2019-02-28	78.89	-10.27	-49.84
2019-02-27	79.82	-13.72	-52.02
2019-02-26	79.82	-13.72	-52.02
2019-02-25	81.06	-15.45	-53.30
2019-02-22	80.13	-11.99	-51.14
2019-02-21	78.89	-20.62	-55.63
2019-02-20	77.96	-24.94	-57.82
2019-02-19	76.42	-26.66	-58.43
2019-02-18	77.04	-24.07	-57.11
2019-02-15	73.94	-24.94	-56.85
2019-02-14	77.35	-26.66	-58.65
2019-02-13	77.65	-24.94	-57.75
2019-02-12	75.80	-24.07	-56.81
2019-02-11	75.49	-23.21	-56.24
2019-02-08	74.25	-24.07	-56.43
2019-02-04	74.25	-25.80	-57.42
2019-02-01	73.94	-24.94	-56.85
2019-01-31	74.25	-24.94	-56.92
2019-01-30	72.08	-24.07	-55.88
2019-01-29	71.46	-25.80	-56.73
2019-01-28	71.77	-25.80	-56.80
2019-01-25	72.08	-23.21	-55.38
2019-01-24	68.99	-22.35	-54.05
2019-01-23	68.37	-24.07	-54.91
2019-01-22	68.06	-20.62	-52.77
2019-01-21	69.30	-28.39	-57.70
2019-01-18	68.68	-37.88	-63.17
2019-01-17	67.13	-40.47	-64.38
2019-01-16	67.75	-39.60	-64.00
2019-01-15	67.13	-40.47	-64.38
2019-01-14	63.73	-40.47	-63.64
2019-01-11	65.89	-40.47	-64.11
2019-01-10	65.58	-40.47	-64.05
2019-01-09	64.97	-37.02	-61.82
2019-01-08	60.94	-35.29	-59.79
2019-01-07	61.25	-48.23	-67.90
2019-01-04	59.70	-49.09	-68.13
2019-01-03	56.30	-51.68	-69.09
2019-01-02	56.30	-54.27	-70.74
2018-12-31	61.25	-50.82	-69.50
2018-12-28	58.78	-53.41	-70.66
2018-12-27	58.47	-55.13	-71.69
2018-12-24	60.01	-54.27	-71.42
2018-12-21	60.63	-54.27	-71.53
2018-12-20	60.01	-56.00	-72.50
2018-12-19	61.25	-51.68	-70.04
2018-12-18	60.94	-49.09	-68.37
2018-12-17	63.11	-48.23	-68.26
2018-12-14	62.80	-49.96	-69.26
2018-12-13	65.89	-48.23	-68.79
2018-12-12	64.04	-49.09	-68.97
2018-12-11	60.63	-50.82	-69.38
2018-12-10	60.94	-49.96	-68.91
2018-12-07	62.18	-50.82	-69.68
2018-12-06	63.11	-49.09	-68.79
2018-12-05	67.13	-49.09	-69.54
2018-12-04	69.92	-48.23	-69.53
2018-12-03	69.61	-46.51	-68.46
2018-11-30	65.27	-48.23	-68.68
2018-11-29	64.97	-48.23	-68.62
2018-11-28	65.89	-47.37	-68.27
2018-11-27	63.73	-47.37	-67.85
2018-11-26	64.35	-46.51	-67.45
2018-11-23	61.87	-48.23	-68.02
2018-11-22	62.18	-48.23	-68.08
2018-11-21	61.87	-49.96	-69.08
2018-11-20	61.25	-50.82	-69.50
2018-11-19	63.73	-50.82	-69.96
2018-11-16	62.80	-50.82	-69.79
2018-11-15	62.80	-50.82	-69.79
2018-11-14	60.01	-52.55	-70.34
2018-11-13	60.94	-52.55	-70.51
2018-11-12	59.70	-50.82	-69.21
2018-11-09	59.39	-51.68	-69.69
2018-11-08	63.42	-50.82	-69.91
2018-11-07	62.80	-50.82	-69.79
2018-11-06	62.49	-50.82	-69.73
2018-11-05	61.25	-51.68	-70.04
2018-11-02	64.66	-51.68	-70.66
2018-11-01	57.85	-53.41	-70.48
2018-10-31	55.06	-53.41	-69.95
2018-10-30	53.58	-53.41	-69.66
2018-10-29	54.78	-52.55	-69.34
2018-10-26	53.88	-50.82	-68.04
2018-10-25	55.98	-49.96	-67.92
2018-10-24	57.47	-49.96	-68.22
2018-10-23	57.77	-49.09	-67.74
2018-10-22	62.57	-48.23	-68.16
2018-10-19	58.97	-49.09	-67.98
2018-10-18	58.07	-49.96	-68.34
2018-10-16	58.37	-47.37	-66.77
2018-10-15	58.07	-49.96	-68.34
2018-10-12	60.17	-49.96	-68.76
2018-10-11	56.87	-50.82	-68.65
2018-10-10	62.87	-48.23	-68.22
2018-10-09	62.57	-46.51	-67.10
2018-10-08	62.87	-48.23	-68.22
2018-10-05	64.97	-47.37	-68.10
2018-10-04	65.27	-46.51	-67.63
2018-10-03	67.67	-44.78	-67.07
2018-10-02	67.97	-44.78	-67.13
2018-09-28	71.87	-44.78	-67.87
2018-09-27	71.57	-44.78	-67.82
2018-09-26	72.17	-46.51	-68.93
2018-09-24	70.07	-47.37	-69.05
2018-09-21	73.07	-47.37	-69.59
2018-09-20	70.07	-46.51	-68.55
2018-09-19	69.47	-46.51	-68.44
2018-09-18	67.67	-47.37	-68.61
2018-09-17	66.77	-44.78	-66.89
2018-09-14	68.87	-44.78	-67.30
2018-09-13	67.37	-43.92	-66.49
2018-09-12	63.77	-45.64	-66.81
2018-09-11	63.77	-46.51	-67.34
2018-09-10	65.27	-45.64	-67.11
2018-09-07	66.77	-43.06	-65.86
2018-09-06	67.37	-41.33	-64.95
2018-09-05	68.27	-41.33	-65.13
2018-09-04	73.07	-40.47	-65.60
2018-09-03	71.27	-40.47	-65.24
2018-08-31	71.87	-40.47	-65.36
2018-08-30	73.67	-40.47	-65.72
2018-08-29	75.17	-42.17	-66.99
2018-08-28	74.87	-43.02	-67.42
2018-08-27	74.27	-41.32	-66.33
2018-08-24	70.37	-42.17	-66.06
2018-08-23	70.67	-41.32	-65.62
2018-08-22	71.87	-43.02	-66.85
2018-08-21	70.97	-43.02	-66.67
2018-08-20	70.07	-42.17	-66.00
2018-08-17	67.67	-42.17	-65.51
2018-08-16	67.37	-42.17	-65.45
2018-08-15	67.97	-42.17	-65.57
2018-08-14	70.97	-40.47	-65.18
2018-08-13	71.87	-40.47	-65.36
2018-08-10	73.97	-38.77	-64.80
2018-08-09	75.77	-37.07	-64.20
2018-08-08	74.27	-38.77	-64.86
2018-08-07	73.67	-37.07	-63.76
2018-08-06	71.27	-39.62	-64.74
2018-08-03	70.07	-40.47	-65.00
2018-08-02	70.37	-39.62	-64.56
2018-08-01	73.97	-37.92	-64.31
2018-07-31	75.77	-37.07	-64.20
2018-07-30	76.37	-37.07	-64.32
2018-07-27	76.67	-38.77	-65.34
2018-07-26	76.67	-37.92	-64.86
2018-07-25	78.17	-37.92	-65.15
2018-07-24	76.37	-37.92	-64.80
2018-07-23	73.97	-37.92	-64.31
2018-07-20	73.67	-39.62	-65.23
2018-07-19	72.17	-38.77	-64.43
2018-07-18	72.77	-39.62	-65.05
2018-07-17	73.67	-39.62	-65.23
2018-07-16	75.47	-38.77	-65.10
2018-07-13	75.47	-39.62	-65.59
2018-07-12	75.17	-37.92	-64.56
2018-07-11	73.97	-38.77	-64.80
2018-07-10	76.37	-39.62	-65.76
2018-07-09	76.67	-37.92	-64.86
2018-07-06	73.37	-36.21	-63.21
2018-07-05	72.77	-37.92	-64.07
2018-07-04	72.47	-40.47	-65.48
2018-07-03	74.57	-39.62	-65.41
2018-06-29	76.67	-37.92	-64.86
2018-06-28	73.97	-37.92	-64.31
2018-06-27	73.07	-37.07	-63.64
2018-06-26	76.37	-39.62	-65.76
2018-06-25	76.97	-40.47	-66.36
2018-06-22	79.07	-38.77	-65.80
2018-06-21	78.47	-37.92	-65.21
2018-06-20	81.47	-36.21	-64.85
2018-06-19	79.97	-35.36	-64.09
2018-06-15	84.47	-33.66	-64.04
2018-06-14	85.67	-32.81	-63.81
2018-06-13	87.17	-33.66	-64.56
2018-06-12	89.57	-33.66	-65.01
2018-06-11	89.27	-33.66	-64.95
2018-06-08	88.07	-33.66	-64.73
2018-06-07	91.67	-34.50	-65.83
2018-06-06	90.17	-34.50	-65.56
2018-06-05	88.97	-34.50	-65.34
2018-06-04	88.37	-33.66	-64.78
2018-06-01	85.67	-32.82	-63.82
2018-05-31	85.67	-32.82	-63.82
2018-05-30	82.37	-33.66	-63.63
2018-05-29	85.37	-31.98	-63.31
2018-05-28	87.17	-31.98	-63.66
2018-05-25	86.27	-31.14	-63.03
2018-05-24	86.57	-29.46	-62.19
2018-05-23	85.97	-29.46	-62.07
2018-05-21	89.57	-29.46	-62.79
2018-05-18	88.07	-28.62	-62.05
2018-05-17	87.47	-30.30	-62.82
2018-05-16	88.07	-30.30	-62.94
2018-05-15	88.67	-30.30	-63.06
2018-05-14	90.47	-31.14	-63.85
2018-05-11	87.77	-30.30	-62.88
2018-05-10	85.97	-30.30	-62.52
2018-05-09	84.47	-29.46	-61.76
2018-05-08	83.87	-28.62	-61.18
2018-05-07	81.17	-29.46	-61.07
2018-05-04	80.57	-28.62	-60.47
2018-05-03	82.67	-29.46	-61.39
2018-05-02	85.07	-31.14	-62.79
2018-04-30	86.27	-31.14	-63.03
2018-04-27	82.37	-31.14	-62.24
2018-04-26	81.11	-31.14	-61.98
2018-04-25	82.90	-30.30	-61.89
2018-04-24	84.69	-30.30	-62.26
2018-04-23	82.30	-29.46	-61.31
2018-04-20	83.20	-28.62	-61.04
2018-04-19	85.59	-30.30	-62.45
2018-04-18	82.90	-30.30	-61.89
2018-04-17	81.11	-30.30	-61.52
2018-04-16	82.60	-29.46	-61.37
2018-04-13	85.89	-29.46	-62.05
2018-04-12	86.18	-27.79	-61.21
2018-04-11	86.48	-28.62	-61.73
2018-04-10	85.29	-28.62	-61.48
2018-04-09	82.60	-28.62	-60.91
2018-04-06	79.62	-29.46	-60.73
2018-04-04	77.53	-29.46	-60.27
2018-04-03	82.30	-29.46	-61.31
2018-03-29	81.41	-29.46	-61.12
2018-03-28	81.11	-28.62	-60.59
2018-03-27	85.59	-27.79	-61.09
2018-03-26	84.39	-28.62	-61.29
2018-03-23	82.30	-28.62	-60.85
2018-03-22	87.38	-26.95	-61.01
2018-03-21	89.17	-25.27	-60.49
2018-03-20	90.36	-26.95	-61.62
2018-03-19	90.06	-25.27	-60.68
2018-03-16	89.76	-26.11	-61.06
2018-03-15	90.06	-26.95	-61.56
2018-03-14	89.76	-21.91	-58.85
2018-03-13	90.36	-21.07	-58.54
2018-03-12	90.06	-20.23	-58.03
2018-03-09	86.78	-21.07	-57.74
2018-03-08	84.99	-22.75	-58.24
2018-03-07	82.01	-22.75	-57.55
2018-03-06	83.80	-21.91	-57.51
2018-03-05	80.22	-24.43	-58.06
2018-03-02	84.39	-25.27	-59.47
2018-03-01	86.78	-24.43	-59.54
2018-02-28	85.59	-24.43	-59.28
2018-02-27	88.27	-24.43	-59.86
2018-02-26	89.76	-23.59	-59.73
2018-02-23	87.97	-21.91	-58.46
2018-02-22	86.18	-21.91	-58.06
2018-02-21	88.87	-21.91	-58.65
2018-02-20	85.29	-22.75	-58.31
2018-02-15	86.48	-21.07	-57.67
2018-02-14	83.20	-22.75	-57.83
2018-02-13	79.62	-22.75	-56.99
2018-02-12	76.93	-22.75	-56.34
2018-02-09	76.93	-24.43	-57.29
2018-02-08	82.60	-20.23	-56.31
2018-02-07	81.71	-19.39	-55.64
2018-02-06	84.09	-21.91	-57.58
2018-02-05	93.34	-16.87	-57.00
2018-02-02	95.73	-13.51	-55.81
2018-02-01	96.03	-19.39	-58.88
2018-01-31	97.52	-21.07	-60.04
2018-01-30	96.03	-19.39	-58.88
2018-01-29	97.82	-17.71	-58.40
2018-01-26	99.01	-18.55	-59.07
2018-01-25	96.33	-17.71	-58.08
2018-01-24	97.82	-18.55	-58.83
2018-01-23	97.52	-19.39	-59.19
2018-01-22	93.94	-16.03	-56.70
2018-01-19	93.34	-16.03	-56.57
2018-01-18	92.75	-15.19	-56.00
2018-01-17	91.55	-14.35	-55.29
2018-01-16	91.26	-16.87	-56.53
2018-01-15	88.27	-15.19	-54.95
2018-01-12	87.97	-14.35	-54.44
2018-01-11	86.48	-18.55	-56.32
2018-01-10	86.48	-24.43	-59.47
2018-01-09	86.18	-24.43	-59.41
2018-01-08	85.29	-23.59	-58.76
2018-01-05	84.69	-24.43	-59.08
2018-01-04	84.39	-26.95	-60.38
2018-01-03	83.20	-24.43	-58.75
2018-01-02	82.90	-26.95	-60.06
2017-12-29	79.32	-29.46	-60.67
2017-12-28	79.32	-30.30	-61.13
2017-12-27	77.83	-31.14	-61.28
2017-12-22	77.23	-31.14	-61.15
2017-12-21	76.34	-31.14	-60.95
2017-12-20	75.74	-30.30	-60.34
2017-12-19	75.44	-31.98	-61.23
2017-12-18	74.55	-31.14	-60.55
2017-12-15	73.35	-31.14	-60.28
2017-12-14	74.85	-29.46	-59.66
2017-12-13	75.74	-31.14	-60.82
2017-12-12	73.06	-31.14	-60.21
2017-12-11	73.95	-31.14	-60.42
2017-12-08	72.16	-29.46	-59.03
2017-12-07	70.07	-29.46	-58.53
2017-12-06	69.47	-28.62	-57.88
2017-12-05	73.35	-27.79	-58.34
2017-12-04	75.14	-27.79	-58.77
2017-12-01	74.85	-28.62	-59.18
2017-11-30	75.74	-29.46	-59.86
2017-11-29	78.13	-26.95	-58.99
2017-11-28	78.13	-26.11	-58.52
2017-11-27	78.43	-25.27	-58.11
2017-11-24	79.32	-25.27	-58.32
2017-11-23	78.43	-25.27	-58.11
2017-11-22	80.51	-23.59	-57.67
2017-11-21	78.72	-22.75	-56.78
2017-11-20	75.14	-23.59	-56.37
2017-11-17	75.14	-19.39	-53.97
2017-11-16	74.25	-18.55	-53.26
2017-11-15	73.65	-19.39	-53.58
2017-11-14	75.44	-18.55	-53.57
2017-11-13	75.44	-18.55	-53.57
2017-11-10	75.14	-19.39	-53.97
2017-11-09	74.85	-18.55	-53.42
2017-11-08	73.95	-17.71	-52.69
2017-11-07	74.25	-19.39	-53.74
2017-11-06	71.86	-18.55	-52.61
2017-11-03	71.86	-18.55	-52.61
2017-11-02	70.97	-17.71	-51.87
2017-11-01	71.56	-17.71	-52.03
2017-10-31	69.77	-17.71	-51.53
2017-10-30	70.19	-16.87	-51.15
2017-10-27	70.48	-17.71	-51.73
2017-10-26	69.32	-16.87	-50.90
2017-10-25	69.90	-16.03	-50.58
2017-10-24	69.32	-16.87	-50.90
2017-10-23	69.90	-15.19	-50.08
2017-10-20	71.06	-16.03	-50.91
2017-10-19	69.32	-16.87	-50.90
2017-10-18	72.22	-15.19	-50.76
2017-10-17	72.22	-16.03	-51.24
2017-10-16	71.93	-16.03	-51.16
2017-10-13	70.77	-16.03	-50.83
2017-10-12	70.77	-15.19	-50.34
2017-10-11	69.90	-14.35	-49.59
2017-10-10	70.77	-17.71	-51.81
2017-10-09	69.90	-17.71	-51.56
2017-10-06	70.48	-16.87	-51.24
2017-10-04	69.90	-16.87	-51.07
2017-10-03	68.74	-16.03	-50.24
2017-09-29	64.96	-16.03	-49.10
2017-09-28	64.38	-16.03	-48.92
2017-09-27	66.12	-16.03	-49.45
2017-09-26	65.54	-16.03	-49.28
2017-09-25	65.25	-17.71	-50.20
2017-09-22	67.00	-16.87	-50.22
2017-09-21	68.45	-16.03	-50.15
2017-09-20	68.45	-15.19	-49.65
2017-09-19	68.16	-16.03	-50.06
2017-09-18	68.45	-15.19	-49.65
2017-09-15	66.71	-16.03	-49.63
2017-09-14	66.71	-15.19	-49.13
2017-09-13	67.00	-14.35	-48.71
2017-09-12	67.58	-16.03	-49.89
2017-09-11	67.58	-16.03	-49.89
2017-09-08	65.83	-15.19	-48.86
2017-09-07	64.96	-16.03	-49.10
2017-09-06	65.25	-15.19	-48.68
2017-09-05	66.12	-15.19	-48.95
2017-09-04	66.12	-14.35	-48.44
2017-09-01	67.00	-14.35	-48.71
2017-08-31	67.00	-16.84	-50.21
2017-08-30	67.58	-16.01	-49.88
2017-08-29	65.54	-15.18	-48.76
2017-08-28	66.42	-15.18	-49.03
2017-08-25	65.83	-12.69	-47.35
2017-08-24	63.80	-15.18	-48.22
2017-08-22	63.51	-15.18	-48.13
2017-08-21	62.06	-14.35	-47.15
2017-08-18	61.19	-16.01	-47.89
2017-08-17	62.93	-15.18	-47.94
2017-08-16	63.22	-14.35	-47.52
2017-08-15	61.77	-14.35	-47.05
2017-08-14	62.06	-13.52	-46.64
2017-08-11	60.61	-15.18	-47.19
2017-08-10	63.51	-14.35	-47.62
2017-08-09	65.25	-13.52	-47.67
2017-08-08	65.83	-13.52	-47.85
2017-08-07	64.67	-13.52	-47.48
2017-08-04	64.09	-13.52	-47.30
2017-08-03	64.09	-10.19	-45.27
2017-08-02	64.09	-10.19	-45.27
2017-08-01	63.80	-12.69	-46.70
2017-07-31	62.06	-13.52	-46.64
2017-07-28	60.61	-11.86	-45.12
2017-07-27	61.48	-11.02	-44.90
2017-07-26	60.32	-11.02	-44.50
2017-07-25	59.74	-11.02	-44.30
2017-07-24	60.03	-8.53	-42.84
2017-07-21	59.15	-8.53	-42.53
2017-07-20	58.86	-11.86	-44.52
2017-07-19	58.57	-11.02	-43.89
2017-07-18	57.70	-11.02	-43.58
2017-07-17	57.70	-11.86	-44.11
2017-07-14	57.12	-11.02	-43.37
2017-07-13	56.83	-8.53	-41.68
2017-07-12	55.09	-9.36	-41.56
2017-07-11	54.22	-7.70	-40.15
2017-07-10	51.89	-11.86	-41.97
2017-07-07	51.02	-11.86	-41.63
2017-07-06	51.89	-11.86	-41.97
2017-07-05	51.60	-10.19	-40.76
2017-07-04	51.02	-10.19	-40.53
2017-07-03	52.47	-13.52	-43.28
2017-06-30	52.47	-16.01	-44.92
2017-06-29	53.06	-14.35	-44.04
2017-06-28	52.18	-12.69	-42.63
2017-06-27	52.47	-10.19	-41.10
2017-06-26	52.77	-10.19	-41.21
2017-06-23	52.18	-12.52	-42.52
2017-06-22	51.89	-10.87	-41.32
2017-06-21	51.31	-12.52	-42.19
2017-06-20	52.18	-10.87	-41.43
2017-06-19	52.77	-10.04	-41.12
2017-06-16	51.02	-10.04	-40.44
2017-06-15	50.73	-10.04	-40.32
2017-06-14	52.47	-10.04	-41.00
2017-06-13	52.47	-10.87	-41.54
2017-06-12	51.89	-10.87	-41.32
2017-06-09	53.35	-11.70	-42.41
2017-06-08	53.35	-11.70	-42.41
2017-06-07	52.77	-9.22	-40.58
2017-06-06	52.77	-8.39	-40.03
2017-06-05	52.18	-5.92	-38.18
2017-06-02	52.47	-5.92	-38.30
2017-06-01	51.02	-6.74	-38.25
2017-05-31	51.02	-8.39	-39.34
2017-05-29	51.02	-6.74	-38.25
2017-05-26	50.44	-3.44	-35.82
2017-05-25	50.15	-2.62	-35.14
2017-05-24	48.99	-2.62	-34.64
2017-05-23	49.28	-3.44	-35.32
2017-05-22	48.99	-0.97	-33.53
2017-05-19	47.83	-3.44	-34.68
2017-05-18	47.54	-4.27	-35.11
2017-05-17	48.70	-4.27	-35.62
2017-05-16	48.70	-4.27	-35.62
2017-05-15	48.70	-5.92	-36.73
2017-05-12	47.25	-4.27	-34.99
2017-05-11	46.96	-1.79	-33.17
2017-05-10	46.09	-5.09	-35.03
2017-05-09	45.50	-4.27	-34.21
2017-05-08	43.76	-7.57	-35.71
2017-05-05	43.18	-7.57	-35.44
2017-05-04	44.63	-8.39	-36.66
2017-05-02	44.05	-8.39	-36.41
2017-04-28	44.05	-9.22	-36.98
2017-04-27	44.34	-12.52	-39.39
2017-04-26	43.47	-10.87	-37.88
2017-04-25	42.89	-9.22	-36.47
2017-04-24	41.16	-9.22	-35.69
2017-04-21	40.30	-12.52	-37.65
2017-04-20	40.58	-13.35	-38.36
2017-04-19	39.43	-12.52	-37.26
2017-04-18	39.43	-12.52	-37.26
2017-04-13	41.74	-11.70	-37.70
2017-04-12	42.03	-10.04	-36.66
2017-04-11	40.87	-10.04	-36.14
2017-04-10	41.74	-13.35	-38.86
2017-04-07	41.74	-12.52	-38.28
2017-04-06	41.74	-11.70	-37.70
2017-04-05	42.32	-10.87	-37.37
2017-04-03	41.45	-10.04	-36.41
2017-03-31	41.16	-9.22	-35.69
2017-03-30	42.03	-8.39	-35.50
2017-03-29	42.32	-8.39	-35.63
2017-03-28	42.32	-7.57	-35.05
2017-03-27	41.45	-5.09	-32.90
2017-03-24	42.61	-5.09	-33.45
2017-03-23	42.03	-4.27	-32.60
2017-03-22	42.03	-5.09	-33.18
2017-03-21	43.47	-5.92	-34.42
2017-03-20	42.89	-5.09	-33.58
2017-03-17	42.03	-4.27	-32.60
2017-03-16	41.74	-3.44	-31.88
2017-03-15	39.14	-4.27	-31.20
2017-03-14	39.14	-1.79	-29.42
2017-03-13	39.14	-2.62	-30.01
2017-03-10	37.70	-5.09	-31.08
2017-03-09	37.41	-5.09	-30.93
2017-03-08	38.56	-4.27	-30.91
2017-03-07	38.28	-5.09	-31.36
2017-03-06	37.70	-5.09	-31.08
2017-03-03	37.70	-3.44	-29.88
2017-03-02	38.28	-3.44	-30.17
2017-03-01	38.85	-5.92	-32.24
2017-02-28	38.85	-5.09	-31.65
2017-02-27	40.01	-2.62	-30.44
2017-02-24	40.30	-3.44	-31.18
2017-02-23	40.58	-1.79	-30.14
2017-02-22	40.58	-4.27	-31.90
2017-02-21	39.72	-3.44	-30.89
2017-02-20	40.58	-3.44	-31.32
2017-02-17	40.01	-4.27	-31.62
2017-02-16	40.30	-2.62	-30.59
2017-02-15	39.43	-2.62	-30.16
2017-02-14	37.99	-1.79	-28.83
2017-02-13	37.70	-1.79	-28.68
2017-02-10	37.41	-0.97	-27.93
2017-02-09	36.83	-0.97	-27.62
2017-02-08	36.83	-0.97	-27.62
2017-02-07	35.68	-1.79	-27.62
2017-02-06	35.68	-3.44	-28.83
2017-02-03	34.23	-0.97	-26.22
2017-02-02	34.81	0.68	-25.31
2017-02-01	35.68	-0.14	-26.40
2017-01-27	35.97	-0.14	-26.56
2017-01-26	35.97	-0.14	-26.56
2017-01-25	33.95	-1.79	-26.68
2017-01-24	33.37	-0.97	-25.74
2017-01-23	33.08	-6.74	-29.92
2017-01-20	33.37	-5.92	-29.46
2017-01-19	34.23	-5.92	-29.91
2017-01-18	34.23	-5.09	-29.30
2017-01-17	33.08	-5.09	-28.68
2017-01-16	32.21	-5.09	-28.22
2017-01-13	33.37	-5.09	-28.84
2017-01-12	33.08	-5.09	-28.68
2017-01-11	33.37	-5.09	-28.84
2017-01-10	31.92	-5.09	-28.06
2017-01-09	31.35	-5.92	-28.37
2017-01-06	30.77	-4.27	-26.79
2017-01-05	30.48	-4.27	-26.63
2017-01-04	28.75	-4.27	-25.64
2017-01-03	28.75	-4.27	-25.64
2016-12-30	27.59	-2.62	-23.68
2016-12-29	26.73	-2.62	-23.16
2016-12-28	26.15	-2.62	-22.80
2016-12-23	25.57	-2.62	-22.45
2016-12-22	26.15	-2.62	-22.80
2016-12-21	27.02	-2.62	-23.33
2016-12-20	26.44	-1.79	-22.33
2016-12-19	27.02	-0.97	-22.03
2016-12-16	28.17	-1.79	-23.38
2016-12-15	28.17	-1.79	-23.38
2016-12-14	30.77	-2.62	-25.53
2016-12-13	30.48	-1.79	-24.73
2016-12-12	30.19	-1.79	-24.57
2016-12-09	32.50	-1.79	-25.88
2016-12-08	32.79	-1.79	-26.04
2016-12-07	32.79	0.68	-24.18
2016-12-06	31.92	-1.79	-25.56
2016-12-05	31.06	-2.62	-25.70
2016-12-02	31.35	-0.14	-23.97
2016-12-01	33.37	-0.14	-25.13
2016-11-30	32.79	-0.14	-24.80
2016-11-29	32.21	-0.14	-24.47
2016-11-28	32.79	-0.97	-25.42
2016-11-25	32.21	-0.97	-25.10
2016-11-24	31.35	-0.97	-24.60
2016-11-23	32.21	-0.97	-25.10
2016-11-22	32.21	-1.79	-25.72
2016-11-21	30.19	-0.14	-23.30
2016-11-18	29.61	-0.14	-22.96
2016-11-17	29.33	-2.62	-24.70
2016-11-16	29.90	-2.62	-25.03
2016-11-15	29.90	-5.09	-26.94
2016-11-14	29.33	-0.97	-23.42
2016-11-11	31.06	-2.62	-25.70
2016-11-10	33.08	-7.57	-30.54
2016-11-09	30.48	-9.22	-30.43
2016-11-08	33.08	-7.57	-30.54
2016-11-07	32.79	-6.74	-29.77
2016-11-04	31.92	-5.09	-28.06
2016-11-03	32.21	-5.09	-28.22
2016-11-02	32.79	-7.57	-30.39
2016-11-01	34.52	-7.57	-31.29
2016-10-31	33.37	-8.39	-31.31
2016-10-28	33.54	-9.22	-32.02
2016-10-27	34.38	-8.39	-31.83
2016-10-26	35.51	-5.09	-29.96
2016-10-25	36.91	-2.62	-28.87
2016-10-24	37.20	-4.27	-30.22
2016-10-20	35.79	-2.62	-28.28
2016-10-19	35.23	0.68	-25.54
2016-10-18	35.79	5.64	-22.21
2016-10-17	33.82	5.64	-21.06
2016-10-14	34.95	5.64	-21.72
2016-10-13	33.82	6.46	-20.45
2016-10-12	35.79	3.16	-24.03
2016-10-11	36.35	0.68	-26.16
2016-10-07	38.32	2.33	-26.02
2016-10-06	38.88	-0.14	-28.10
2016-10-05	37.76	1.51	-26.31
2016-10-04	37.20	-5.09	-30.82
2016-10-03	36.63	-13.35	-36.58
2016-09-30	34.95	-15.00	-37.01
2016-09-29	37.76	-15.00	-38.29
2016-09-28	36.91	-15.82	-38.52
2016-09-27	36.63	-15.00	-37.79
2016-09-26	35.51	-14.17	-36.66
2016-09-23	36.91	-13.35	-36.71
2016-09-22	37.76	-12.52	-36.50
2016-09-21	36.91	-14.17	-37.31
2016-09-20	36.63	-15.00	-37.79
2016-09-19	36.35	-14.17	-37.05
2016-09-15	35.51	-15.82	-37.88
2016-09-14	34.67	-15.00	-36.88
2016-09-13	34.95	-15.82	-37.62
2016-09-12	35.23	-15.82	-37.75
2016-09-09	39.73	-14.17	-38.57
2016-09-08	38.04	-14.17	-37.82
2016-09-07	37.48	-13.35	-36.97
2016-09-06	37.48	-15.00	-38.17
2016-09-05	36.63	-14.83	-37.67
2016-09-02	34.38	-15.65	-37.23
2016-09-01	34.38	-15.65	-37.23
2016-08-31	32.98	-16.47	-37.18
2016-08-30	32.98	-15.65	-36.57
2016-08-29	32.14	-14.01	-34.92
2016-08-26	32.70	-14.01	-35.20
2016-08-25	31.85	-15.65	-36.03
2016-08-24	31.85	-14.01	-34.79
2016-08-23	32.98	-14.01	-35.34
2016-08-22	32.98	-14.01	-35.34
2016-08-19	32.42	-14.01	-35.06
2016-08-18	33.26	-13.19	-34.86
2016-08-17	31.57	-14.83	-35.27
2016-08-16	32.14	-13.19	-34.30
2016-08-15	32.70	-13.19	-34.58
2016-08-12	31.29	-13.19	-33.88
2016-08-11	30.17	-12.37	-32.68
2016-08-10	29.60	-16.47	-35.55
2016-08-09	29.60	-17.29	-36.18
2016-08-08	29.60	-17.29	-36.18
2016-08-05	27.92	-17.29	-35.34
2016-08-04	25.95	-16.47	-33.68
2016-08-03	25.39	-16.47	-33.38
2016-08-01	27.92	-18.11	-35.98
2016-07-29	26.23	-18.11	-35.12
2016-07-28	27.92	-17.29	-35.34
2016-07-27	27.36	-17.29	-35.05
2016-07-26	27.92	-17.29	-35.34
2016-07-25	26.79	-16.47	-34.12
2016-07-22	26.51	-16.47	-33.97
2016-07-21	26.79	-16.47	-34.12
2016-07-20	26.51	-17.29	-34.62
2016-07-19	24.83	-18.11	-34.39
2016-07-18	25.67	-17.29	-34.18
2016-07-15	25.39	-17.29	-34.04
2016-07-14	24.54	-14.83	-31.62
2016-07-13	23.14	-18.11	-33.50
2016-07-12	22.58	-20.56	-35.19
2016-07-11	20.33	-20.56	-33.98
2016-07-08	18.92	-22.20	-34.58
2016-07-07	19.48	-21.38	-34.20
2016-07-06	18.36	-21.38	-33.58
2016-07-05	19.77	-21.38	-34.36
2016-07-04	21.73	-20.56	-34.75
2016-06-30	20.05	-24.66	-37.24
2016-06-29	18.08	-25.48	-36.89
2016-06-28	16.39	-26.30	-36.68
2016-06-27	16.39	-24.66	-35.27
2016-06-24	16.67	-23.84	-34.72
2016-06-23	20.05	-23.02	-35.88
2016-06-22	19.77	-22.20	-35.04
2016-06-21	18.36	-23.02	-34.96
2016-06-20	17.23	-21.38	-32.94
2016-06-17	15.83	-22.20	-32.83
2016-06-16	14.99	-22.20	-32.34
2016-06-15	16.95	-21.38	-32.78
2016-06-14	16.95	-21.38	-32.78
2016-06-13	17.52	-21.38	-33.10
2016-06-10	20.33	-19.74	-33.30
2016-06-08	21.73	-19.74	-34.07
2016-06-07	21.45	-18.60	-32.98
2016-06-06	20.05	-19.41	-32.87
2016-06-03	19.48	-17.78	-31.19
2016-06-02	18.92	-18.60	-31.55
2016-06-01	18.08	-17.78	-30.37
2016-05-31	18.64	-17.78	-30.70
2016-05-30	17.23	-19.41	-31.26
2016-05-27	16.95	-18.60	-30.40
2016-05-26	16.11	-18.60	-29.89
2016-05-25	15.83	-18.60	-29.72
2016-05-24	13.02	-18.60	-27.97
2016-05-23	12.46	-19.41	-28.34
2016-05-20	13.30	-17.78	-27.43
2016-05-19	11.78	-18.60	-27.18
2016-05-18	12.23	-18.60	-27.47
2016-05-17	14.14	-17.78	-27.97
2016-05-16	12.74	-16.16	-25.63
2016-05-13	11.78	-16.97	-25.72
2016-05-12	12.74	-16.97	-26.35
2016-05-11	13.58	-17.78	-27.61
2016-05-10	14.99	-16.16	-27.08
2016-05-09	14.14	-14.53	-25.12
2016-05-06	13.58	-14.53	-24.75
2016-05-05	15.55	-13.71	-25.32
2016-05-04	16.39	-15.34	-27.26
2016-05-03	16.67	-15.34	-27.44
2016-04-29	18.92	-15.34	-28.81
2016-04-28	20.89	-14.53	-29.30
2016-04-27	20.83	-15.34	-29.94
2016-04-26	21.11	-15.34	-30.10
2016-04-25	20.28	-14.53	-28.94
2016-04-22	21.67	-14.53	-29.75
2016-04-21	22.51	-13.71	-29.57
2016-04-20	20.00	-13.71	-28.09
2016-04-19	21.39	-14.53	-29.59
2016-04-18	19.72	-16.16	-29.97
2016-04-15	20.55	-13.71	-28.43
2016-04-14	21.11	-14.53	-29.43
2016-04-13	20.00	-14.53	-28.77
2016-04-12	16.09	-16.97	-28.48
2016-04-11	16.09	-16.16	-27.78
2016-04-08	15.25	-17.78	-28.66
2016-04-07	14.69	-17.78	-28.32
2016-04-06	14.42	-16.16	-26.72
2016-04-05	13.86	-17.78	-27.79
2016-04-01	15.81	-17.78	-29.01
2016-03-31	17.48	-15.34	-27.94
2016-03-30	18.04	-16.97	-29.66
2016-03-29	14.97	-16.97	-27.78
2016-03-24	14.97	-14.53	-25.66
2016-03-23	16.65	-14.53	-26.73
2016-03-22	16.65	-14.53	-26.73
2016-03-21	16.65	-13.71	-26.03
2016-03-18	16.93	-13.71	-26.21
2016-03-17	15.81	-11.27	-23.39
2016-03-16	14.69	-10.46	-21.93
2016-03-15	14.97	-16.16	-27.08
2016-03-14	15.53	-16.16	-27.43
2016-03-11	14.42	-16.16	-26.72
2016-03-10	13.30	-17.78	-27.43
2016-03-09	13.30	-18.60	-28.15
2016-03-08	13.30	-17.78	-27.43
2016-03-07	14.14	-15.34	-25.83
2016-03-04	13.86	-14.53	-24.93
2016-03-03	12.46	-16.16	-25.45
2016-03-02	12.74	-16.16	-25.63
2016-03-01	9.17	-16.97	-23.94
2016-02-29	7.72	-17.78	-23.67
2016-02-26	9.28	-18.60	-25.51
2016-02-25	6.49	-17.78	-22.79
2016-02-24	8.05	-17.78	-23.91
2016-02-23	9.50	-20.23	-27.15
2016-02-22	9.73	-18.60	-25.81
2016-02-19	8.50	-20.23	-26.48
2016-02-18	9.17	-19.41	-26.18
2016-02-17	6.60	-19.41	-24.40
2016-02-16	7.72	-16.97	-22.92
2016-02-15	6.71	-21.04	-26.01
2016-02-12	3.36	-20.23	-22.82
2016-02-11	4.37	-19.41	-22.79
2016-02-05	8.72	-18.60	-25.13
2016-02-04	8.16	-18.60	-24.74
2016-02-03	7.16	-18.60	-24.04
2016-02-02	9.50	-17.78	-24.92
2016-02-01	10.17	-16.16	-23.90
2016-01-29	10.73	-16.97	-25.02
2016-01-28	8.28	-17.78	-24.07
2016-01-27	7.27	-17.78	-23.36
2016-01-26	6.15	-21.85	-26.39
2016-01-25	9.06	-16.97	-23.87
2016-01-22	7.83	-16.16	-22.24
2016-01-21	4.70	-18.60	-22.26
2016-01-20	6.38	-14.53	-19.65
2016-01-19	10.73	-8.83	-17.67
2016-01-18	8.61	-7.20	-14.56
2016-01-15	9.95	-6.39	-14.86
2016-01-14	11.90	-6.39	-16.35
2016-01-13	12.74	-6.39	-16.97
2016-01-12	11.07	-8.02	-17.18
2016-01-11	12.18	-10.46	-20.18
2016-01-08	15.53	-7.20	-19.68
2016-01-07	14.69	-5.57	-17.67
2016-01-06	18.04	-3.13	-17.94
2016-01-05	19.44	0.94	-15.49
2016-01-04	19.72	4.19	-12.97
2015-12-31	23.35	8.26	-12.23
2015-12-30	23.62	6.64	-13.74
2015-12-29	23.90	4.19	-15.91
2015-12-28	23.35	0.12	-18.83
2015-12-24	24.46	0.12	-19.55
2015-12-23	23.90	0.12	-19.19
2015-12-22	22.79	-1.50	-19.78
2015-12-21	22.79	0.12	-18.46
2015-12-18	22.79	-0.69	-19.12
2015-12-17	23.35	0.12	-18.83
2015-12-16	22.51	-0.69	-18.94
2015-12-15	20.00	0.12	-16.56
2015-12-14	20.28	0.12	-16.75
2015-12-11	21.11	-3.13	-20.02
2015-12-10	22.23	-2.32	-20.08
2015-12-09	22.79	-3.13	-21.11
2015-12-08	23.35	-1.50	-20.15
2015-12-07	25.58	-2.32	-22.21
2015-12-04	25.30	-3.13	-22.69
2015-12-03	26.14	-3.13	-23.20
2015-12-02	26.69	-1.50	-22.26
2015-12-01	26.14	-1.50	-21.91
2015-11-30	23.90	-2.32	-21.16
2015-11-27	24.46	-0.69	-20.21
2015-11-26	26.97	2.57	-19.22
2015-11-25	26.97	1.75	-19.86
2015-11-24	27.25	0.12	-21.32
2015-11-23	27.81	0.12	-21.66
2015-11-20	28.09	2.57	-19.93
2015-11-19	26.69	2.57	-19.04
2015-11-18	25.02	2.57	-17.96
2015-11-17	25.58	1.75	-18.97
2015-11-16	23.90	0.12	-19.19
2015-11-13	26.14	0.94	-19.98
2015-11-12	29.21	1.75	-21.25
2015-11-11	25.86	4.19	-17.21
2015-11-10	26.14	4.19	-17.40
2015-11-09	27.53	0.12	-21.49
2015-11-06	28.65	0.94	-21.54
2015-11-05	29.48	-0.69	-23.30
2015-11-04	29.76	-1.50	-24.10
2015-11-03	27.25	-2.32	-23.24
2015-11-02	25.86	-2.32	-22.39
2015-10-30	27.53	1.75	-20.21
2015-10-29	28.09	-4.76	-25.65
2015-10-28	29.04	-3.95	-25.56
2015-10-27	30.12	-0.69	-23.68
2015-10-26	29.85	2.57	-21.01
2015-10-23	30.40	2.57	-21.34
2015-10-22	28.49	4.19	-18.91
2015-10-20	29.04	4.19	-19.25
2015-10-19	29.58	5.82	-18.34
2015-10-16	29.58	7.45	-17.08
2015-10-15	28.77	0.12	-22.24
2015-10-14	26.05	-6.39	-25.73
2015-10-13	27.14	-3.95	-24.45
2015-10-12	27.95	-3.13	-24.29
2015-10-09	26.05	-4.76	-24.44
2015-10-08	25.78	-2.32	-22.34
2015-10-07	26.59	-8.02	-27.34
2015-10-06	22.79	-6.39	-23.76
2015-10-05	23.06	-4.76	-22.61
2015-10-02	21.16	-6.39	-22.74
2015-09-30	17.36	-9.64	-23.01
2015-09-29	15.73	-11.27	-23.33
2015-09-25	19.53	-9.64	-24.41
2015-09-24	18.99	-8.02	-22.69
2015-09-23	20.07	-9.64	-24.75
2015-09-22	22.25	-8.02	-24.76
2015-09-21	22.25	-8.02	-24.76
2015-09-18	23.60	-8.83	-26.24
2015-09-17	22.52	-10.46	-26.92
2015-09-16	23.33	-7.20	-24.76
2015-09-15	20.34	-10.46	-25.60
2015-09-14	21.43	-8.83	-24.92
2015-09-11	20.89	-8.02	-23.91
2015-09-10	21.16	-8.83	-24.75
2015-09-09	24.15	-8.83	-26.56
2015-09-08	19.53	-10.46	-25.09
2015-09-07	15.73	-12.57	-24.46
2015-09-04	16.81	-12.57	-25.16
2015-09-02	17.36	-11.77	-24.81
2015-09-01	18.44	-9.34	-23.45
2015-08-31	21.43	-6.10	-22.67
2015-08-28	21.70	-4.48	-21.51
2015-08-27	22.52	-6.91	-24.02
2015-08-26	17.90	-10.15	-23.79
2015-08-25	20.07	-10.96	-25.84
2015-08-24	18.99	-9.34	-23.80
2015-08-21	25.51	-4.48	-23.89
2015-08-20	27.41	-5.29	-25.66
2015-08-19	29.31	0.38	-22.37
2015-08-18	30.94	1.19	-22.72
2015-08-17	33.11	2.81	-22.77
2015-08-14	33.93	5.23	-21.42
2015-08-13	33.93	5.23	-21.42
2015-08-12	33.11	5.23	-20.94
2015-08-11	36.37	10.90	-18.68
2015-08-10	36.10	2.81	-24.46
2015-08-07	36.37	1.19	-25.80
2015-08-06	35.83	0.38	-26.10
2015-08-05	36.37	-2.05	-28.18
2015-08-04	35.83	-2.05	-27.89
2015-08-03	35.83	1.19	-25.50
2015-07-31	36.92	1.19	-26.10
2015-07-30	36.37	3.62	-24.02
2015-07-29	37.19	2.81	-25.06
2015-07-28	36.64	3.62	-24.17
2015-07-27	35.56	4.42	-22.97
2015-07-24	39.63	12.52	-19.42
2015-07-23	41.26	12.52	-20.35
2015-07-22	40.72	13.33	-19.46
2015-07-21	42.08	14.95	-19.09
2015-07-20	41.26	14.95	-18.63
2015-07-17	41.53	19.81	-15.35
2015-07-16	39.90	19.81	-14.37
2015-07-15	39.36	17.38	-15.78
2015-07-14	39.63	23.04	-11.88
2015-07-13	40.45	23.85	-11.82
2015-07-10	38.55	19.81	-13.53
2015-07-09	35.83	7.66	-20.74
2015-07-08	30.94	-6.91	-28.90
2015-07-07	38.82	10.09	-20.69
2015-07-06	40.45	23.04	-12.39
2015-07-03	44.79	27.90	-11.67
2015-07-02	46.15	43.28	-1.97
2015-06-30	45.88	48.95	2.10
2015-06-29	44.52	47.33	1.94
2015-06-26	48.05	57.85	6.62
2015-06-25	50.77	60.28	6.31
2015-06-24	51.59	65.95	9.47
2015-06-23	51.04	58.66	5.04
2015-06-22	49.68	56.23	4.37
2015-06-19	47.78	51.38	2.43
2015-06-18	47.24	47.33	0.06
2015-06-17	47.24	40.85	-4.34
2015-06-16	46.42	37.61	-6.02
2015-06-15	47.78	36.80	-7.43
2015-06-12	50.50	41.66	-5.87
2015-06-11	48.60	34.38	-9.57
2015-06-10	46.97	31.54	-10.50
2015-06-09	48.87	35.58	-8.93
2015-06-08	50.50	43.65	-4.55
2015-06-05	49.96	47.68	-1.52
2015-06-04	51.86	38.81	-8.59
2015-06-03	52.13	35.58	-10.88
2015-06-02	51.31	47.68	-2.40
2015-06-01	52.13	40.42	-7.70
2015-05-29	51.04	21.05	-19.86
2015-05-28	54.85	19.44	-22.87
2015-05-27	54.30	21.86	-21.03
2015-05-26	55.66	22.67	-21.20
2015-05-22	53.76	21.86	-20.75
2015-05-21	51.31	21.86	-19.47
2015-05-20	51.31	21.86	-19.47
2015-05-19	51.86	21.05	-20.29
2015-05-18	51.04	21.86	-19.32
2015-05-15	52.40	24.28	-18.45
2015-05-14	49.68	22.67	-18.05
2015-05-13	49.41	24.28	-16.82
2015-05-12	50.23	18.63	-21.03
2015-05-11	51.86	21.05	-20.29
2015-05-08	51.04	21.86	-19.32
2015-05-07	49.41	17.02	-21.68
2015-05-06	51.59	18.63	-21.74
2015-05-05	52.13	21.86	-19.90
2015-05-04	54.30	26.70	-17.89
2015-04-30	54.03	28.31	-16.70
2015-04-29	55.66	29.93	-16.53
2015-04-28	56.04	34.77	-13.63
2015-04-27	56.04	37.19	-12.08
2015-04-24	53.61	35.58	-11.74
2015-04-23	52.26	25.89	-17.32
2015-04-22	53.07	19.44	-21.97
2015-04-21	52.80	19.44	-21.83
2015-04-20	48.48	18.63	-20.10
2015-04-17	51.72	18.63	-21.81
2015-04-16	51.99	12.98	-25.67
2015-04-15	51.45	12.98	-25.40
2015-04-14	51.18	17.82	-22.06
2015-04-13	53.34	21.86	-20.53
2015-04-10	49.29	8.95	-27.02
2015-04-09	47.40	8.95	-26.09
2015-04-08	43.62	8.95	-24.14
2015-04-02	38.49	1.68	-26.58
2015-04-01	37.41	0.07	-27.18
2015-03-31	36.60	-1.54	-27.93
2015-03-30	36.33	-1.54	-27.78
2015-03-27	34.17	-0.74	-26.02
2015-03-26	34.44	-0.74	-26.17
2015-03-25	34.71	-1.54	-26.91
2015-03-24	33.63	-1.54	-26.32
2015-03-23	34.17	-1.54	-26.62
2015-03-20	33.63	0.07	-25.12
2015-03-19	33.90	0.88	-24.66
2015-03-18	32.28	4.10	-21.30
2015-03-17	31.20	4.10	-20.65
2015-03-16	31.20	4.91	-20.04
2015-03-13	30.39	-0.74	-23.88
2015-03-12	30.39	2.49	-21.40
2015-03-11	29.85	1.68	-21.69
2015-03-10	30.93	6.53	-18.64
2015-03-09	32.01	10.56	-16.25
2015-03-06	32.28	12.17	-15.20
2015-03-05	32.01	10.56	-16.25
2015-03-04	33.09	12.98	-15.11
2015-03-03	34.71	4.91	-22.12
2015-03-02	35.52	-3.97	-29.14
2015-02-27	35.52	-4.77	-29.73
2015-02-26	36.06	-4.77	-30.01
2015-02-25	34.98	-5.58	-30.05
2015-02-24	34.98	-5.58	-30.05
2015-02-23	35.52	-4.77	-29.73
2015-02-18	35.25	-6.39	-30.79
2015-02-17	35.52	-5.58	-30.33
2015-02-16	34.98	-6.39	-30.65
2015-02-13	34.71	-6.39	-30.51
2015-02-12	33.36	-5.58	-29.20
2015-02-11	32.55	-5.58	-28.77
2015-02-10	33.90	-3.97	-28.28
2015-02-09	33.63	-4.77	-28.74
2015-02-06	34.71	-4.77	-29.31
2015-02-05	35.25	-3.97	-29.00
2015-02-04	34.44	-2.35	-27.37
2015-02-03	33.63	-3.16	-27.53
2015-02-02	33.36	-2.35	-26.78
2015-01-30	33.63	-1.54	-26.32
2015-01-29	34.17	0.07	-25.42
2015-01-28	35.52	0.88	-25.57
2015-01-27	35.25	0.88	-25.42
2015-01-26	35.79	0.88	-25.71
2015-01-23	35.25	0.88	-25.42
2015-01-22	33.90	0.88	-24.66
2015-01-21	32.82	1.68	-23.44
2015-01-20	30.66	2.49	-21.56
2015-01-19	29.31	3.30	-20.12
2015-01-16	31.47	3.30	-21.43
2015-01-15	32.82	6.53	-19.80
2015-01-14	31.47	4.91	-20.20
2015-01-13	32.28	3.30	-21.91
2015-01-12	31.20	2.49	-21.88
2015-01-09	30.66	4.10	-20.33
2015-01-08	30.12	4.10	-20.00
2015-01-07	29.04	3.30	-19.95
2015-01-06	27.69	4.91	-17.84
2015-01-05	29.31	1.68	-21.37
2015-01-02	29.85	0.88	-22.32
2014-12-31	29.04	-1.54	-23.70
2014-12-30	27.69	0.07	-21.63
2014-12-29	29.58	-1.54	-24.02
2014-12-24	27.69	-3.16	-24.16
2014-12-23	27.42	0.88	-20.83
2014-12-22	27.96	-1.54	-23.06
2014-12-19	26.34	0.88	-20.16
2014-12-18	24.45	3.30	-17.00
2014-12-17	23.37	3.30	-16.27
2014-12-16	23.64	4.91	-15.15
2014-12-15	25.80	7.33	-14.68
2014-12-12	26.88	7.33	-15.41
2014-12-11	27.42	7.33	-15.77
2014-12-10	28.23	7.33	-16.30
2014-12-09	27.96	6.53	-16.75
2014-12-08	30.93	8.14	-17.41
2014-12-05	30.66	8.14	-17.24
2014-12-04	30.12	8.95	-16.27
2014-12-03	27.69	8.95	-14.68
2014-12-02	28.77	12.98	-12.26
2014-12-01	27.15	10.56	-13.05
2014-11-28	30.66	13.79	-12.92
2014-11-27	30.93	14.60	-12.48
2014-11-26	31.74	15.40	-12.40
2014-11-25	30.12	13.79	-12.55
2014-11-24	30.39	9.75	-15.83
2014-11-21	27.96	9.75	-14.23
2014-11-20	26.88	9.75	-13.50
2014-11-19	27.42	10.56	-13.23
2014-11-18	28.23	11.37	-13.15
2014-11-17	29.58	12.17	-13.43
2014-11-14	31.20	8.95	-16.96
2014-11-13	30.93	8.14	-17.41
2014-11-12	30.39	9.75	-15.83
2014-11-11	29.58	8.14	-16.55
2014-11-10	29.58	7.33	-17.17
2014-11-07	28.23	8.14	-15.67
2014-11-06	29.04	6.53	-17.45
2014-11-05	29.31	7.33	-17.00
2014-11-04	30.12	6.53	-18.14
2014-11-03	30.12	6.53	-18.14
2014-10-31	30.66	7.33	-17.86
2014-10-30	29.04	12.17	-13.07
2014-10-29	29.91	12.98	-13.03
2014-10-28	28.33	8.95	-15.11
2014-10-27	26.23	8.95	-13.69
2014-10-24	27.02	9.75	-13.59
2014-10-23	27.28	11.37	-12.50
2014-10-22	27.55	11.37	-12.68
2014-10-21	25.97	11.37	-11.59
2014-10-20	25.71	11.37	-11.41
2014-10-17	25.71	11.37	-11.41
2014-10-16	24.66	10.56	-11.31
2014-10-15	26.23	12.98	-10.50
2014-10-14	25.71	11.37	-11.41
2014-10-13	26.23	12.17	-11.14
2014-10-10	25.71	12.98	-10.12
2014-10-09	28.07	12.98	-11.78
2014-10-08	26.76	12.98	-10.87
2014-10-07	27.55	14.60	-10.15
2014-10-06	27.02	10.56	-12.96
2014-10-03	25.71	7.33	-14.62
2014-09-30	24.92	11.37	-10.85
2014-09-29	26.50	12.17	-11.32
2014-09-26	28.86	16.21	-9.82
2014-09-25	29.38	17.02	-9.56
2014-09-24	30.17	15.40	-11.35
2014-09-23	29.91	15.40	-11.17
2014-09-22	30.17	15.40	-11.35
2014-09-19	32.27	17.02	-11.53
2014-09-18	31.48	15.40	-12.23
2014-09-17	32.79	12.17	-15.53
2014-09-16	31.48	16.21	-11.62
2014-09-15	32.53	16.21	-12.32
2014-09-12	33.58	16.21	-13.01
2014-09-11	34.11	17.82	-12.14
2014-09-10	34.11	19.44	-10.94
2014-09-08	36.47	21.05	-11.30
2014-09-05	36.73	22.26	-10.58
2014-09-04	36.99	20.65	-11.93
2014-09-03	37.26	22.26	-10.92
2014-09-02	34.11	20.65	-10.03
2014-09-01	33.84	19.85	-10.46
2014-08-29	34.11	20.65	-10.03
2014-08-28	34.11	21.46	-9.43
2014-08-27	34.89	23.07	-8.77
2014-08-26	35.94	22.26	-10.06
2014-08-25	36.21	20.65	-11.42
2014-08-22	35.68	21.46	-10.48
2014-08-21	35.42	19.85	-11.50
2014-08-20	35.94	21.46	-10.66
2014-08-19	35.68	21.46	-10.48
2014-08-18	34.89	23.07	-8.77
2014-08-15	34.89	23.07	-8.77
2014-08-14	34.11	23.87	-7.63
2014-08-13	34.63	26.28	-6.20
2014-08-12	33.32	23.87	-7.09
2014-08-11	33.32	23.07	-7.69
2014-08-08	31.48	20.65	-8.24
2014-08-07	32.01	23.07	-6.77
2014-08-06	32.79	25.48	-5.51
2014-08-05	32.79	27.09	-4.30
2014-08-04	33.06	27.89	-3.88
2014-08-01	32.53	27.89	-3.50
2014-07-31	34.11	28.70	-4.03
2014-07-30	33.84	27.89	-4.45
2014-07-29	33.06	27.09	-4.49
2014-07-28	31.75	28.70	-2.31
2014-07-25	30.96	27.89	-2.34
2014-07-24	30.17	26.28	-2.99
2014-07-23	29.65	28.70	-0.73
2014-07-22	28.86	27.89	-0.75
2014-07-21	26.23	28.70	1.95
2014-07-18	26.76	31.11	3.43
2014-07-17	27.28	20.65	-5.21
2014-07-16	27.28	21.46	-4.58
2014-07-15	26.76	11.81	-11.80
2014-07-14	26.50	11.00	-12.25
2014-07-11	25.71	11.00	-11.70
2014-07-10	25.45	12.61	-10.23
2014-07-09	25.18	12.61	-10.04
2014-07-08	27.02	11.00	-12.61
2014-07-07	27.28	12.61	-11.53
2014-07-04	27.28	11.81	-12.16
2014-07-03	27.02	11.81	-11.98
2014-07-02	27.28	13.41	-10.90
2014-06-30	24.66	11.81	-10.31
2014-06-27	24.66	12.61	-9.67
2014-06-26	24.92	13.41	-9.21
2014-06-25	23.08	12.61	-8.51
2014-06-24	23.08	13.41	-7.86
2014-06-23	22.56	12.61	-8.12
2014-06-20	24.92	15.02	-7.92
2014-06-19	24.66	12.61	-9.67
2014-06-18	24.66	14.22	-8.38
2014-06-17	24.66	15.02	-7.73
2014-06-16	25.18	19.04	-4.90
2014-06-13	25.18	20.65	-3.62
2014-06-12	24.40	19.85	-3.66
2014-06-11	24.40	19.45	-3.98
2014-06-10	24.40	20.25	-3.33
2014-06-09	23.35	21.05	-1.86
2014-06-06	22.82	19.45	-2.75
2014-06-05	23.61	21.05	-2.07
2014-06-04	23.61	20.25	-2.72
2014-06-03	24.13	20.25	-3.13
2014-05-30	23.35	23.46	0.09
2014-05-29	22.82	12.23	-8.62
2014-05-28	23.35	14.64	-7.06
2014-05-27	22.30	14.64	-6.26
2014-05-26	22.30	14.64	-6.26
2014-05-23	22.30	13.84	-6.92
2014-05-22	22.03	16.24	-4.75
2014-05-21	21.51	13.84	-6.32
2014-05-20	20.98	14.64	-5.25
2014-05-19	20.20	13.84	-5.29
2014-05-16	20.20	15.44	-3.96
2014-05-15	20.46	17.84	-2.17
2014-05-14	19.94	20.25	0.26
2014-05-13	18.62	17.04	-1.33
2014-05-12	18.36	17.04	-1.11
2014-05-09	16.00	17.04	0.90
2014-05-08	15.74	23.46	6.67
2014-05-07	15.21	26.66	9.94
2014-05-05	16.26	33.88	15.15
2014-05-02	17.84	34.68	14.29
2014-04-30	16.79	35.48	16.01
2014-04-29	18.89	36.28	14.63
2014-04-28	17.05	35.48	15.75
2014-04-25	17.05	37.89	17.80
2014-04-24	19.13	37.89	15.74
2014-04-23	18.87	39.49	17.34
2014-04-22	20.18	38.69	15.40
2014-04-17	20.18	43.50	19.40
2014-04-16	19.92	41.09	17.66
2014-04-15	19.39	39.49	16.83
2014-04-14	21.48	41.89	16.80
2014-04-11	21.22	41.89	17.05
2014-04-10	22.52	47.50	20.39
2014-04-09	20.70	44.30	19.55
2014-04-08	19.39	43.50	20.19
2014-04-07	17.83	43.50	21.78
2014-04-04	18.61	48.31	25.03
2014-04-03	18.87	50.71	26.78
2014-04-02	18.61	49.91	26.39
2014-04-01	18.61	47.50	24.36
2014-03-31	16.79	46.70	25.62
2014-03-28	16.53	41.09	21.08
2014-03-27	15.22	40.29	21.75
2014-03-26	15.74	45.10	25.36
2014-03-25	14.96	42.69	24.12
2014-03-24	15.48	44.30	24.95
2014-03-21	13.40	42.69	25.83
2014-03-20	11.83	43.50	28.31
2014-03-19	13.92	46.70	28.78
2014-03-18	13.92	45.10	27.37
2014-03-17	13.40	46.70	29.37
2014-03-14	13.92	41.89	24.56
2014-03-13	14.96	45.10	26.21
2014-03-12	15.74	50.71	30.21
2014-03-11	17.05	73.96	48.62
2014-03-10	17.05	83.58	56.84
2014-03-07	19.39	76.36	47.72
2014-03-06	19.39	73.16	45.03
2014-03-05	18.87	77.17	49.04
2014-03-04	19.13	77.17	48.71
2014-03-03	18.35	77.97	50.37
2014-02-28	19.92	67.55	39.72
2014-02-27	20.18	68.35	40.08
2014-02-26	18.09	67.55	41.88
2014-02-25	17.57	54.72	31.60
2014-02-24	17.57	61.13	37.05
2014-02-21	18.61	62.74	37.20
2014-02-20	17.83	57.12	33.35
2014-02-19	18.87	52.31	28.13
2014-02-18	18.61	50.71	27.06
2014-02-17	18.09	52.31	28.98
2014-02-14	17.57	53.92	30.92
2014-02-13	16.53	41.89	21.77
2014-02-12	17.31	42.69	21.64
2014-02-11	15.48	42.69	23.56
2014-02-10	13.40	41.09	24.42
2014-02-07	13.66	40.29	23.43
2014-02-06	12.62	37.89	22.44
2014-02-05	11.83	39.49	24.73
2014-02-04	12.62	42.69	26.71
2014-01-30	15.74	44.30	24.67
2014-01-29	16.27	40.29	20.66
2014-01-28	15.48	39.49	20.79
2014-01-27	15.48	42.69	23.56
2014-01-24	17.83	44.30	22.46
2014-01-23	19.66	50.71	25.95
2014-01-22	21.22	53.12	26.31
2014-01-21	20.96	49.11	23.27
2014-01-20	20.44	45.90	21.14
2014-01-17	21.74	53.92	26.43
2014-01-16	20.96	54.72	27.91
2014-01-15	20.44	54.72	28.47
2014-01-14	19.92	58.73	32.37
2014-01-13	20.44	49.11	23.81
2014-01-10	20.18	49.11	24.07
2014-01-09	19.66	30.67	9.21
2014-01-08	20.96	30.67	8.03
2014-01-07	19.39	28.27	7.43
2014-01-06	19.13	31.47	10.36
2014-01-03	19.92	34.68	12.31
2014-01-02	22.52	37.08	11.88
2013-12-31	22.26	37.89	12.78
2013-12-30	22.26	33.88	9.50
2013-12-27	22.26	37.89	12.78
2013-12-24	22.00	43.50	17.62
2013-12-23	20.70	33.08	10.25
2013-12-20	19.92	26.66	5.63
2013-12-19	20.18	28.27	6.73
2013-12-18	21.74	29.07	6.02
2013-12-17	21.22	30.67	7.80
2013-12-16	21.48	30.67	7.57
2013-12-13	22.26	33.88	9.50
2013-12-12	22.26	37.89	12.78
2013-12-11	22.52	37.08	11.88
2013-12-10	24.87	38.69	11.07
2013-12-09	25.13	43.50	14.68
2013-12-06	25.13	45.90	16.60
2013-12-05	24.61	47.50	18.37
2013-12-04	24.87	46.70	17.49
2013-12-03	25.65	47.50	17.39
2013-12-02	26.17	53.92	21.99
2013-11-29	25.65	56.32	24.41
2013-11-28	25.13	55.52	24.29
2013-11-27	25.13	57.12	25.57
2013-11-26	24.87	58.73	27.12
2013-11-25	24.87	65.14	32.25
2013-11-22	24.35	54.72	24.43
2013-11-21	23.83	56.32	26.24
2013-11-20	24.61	45.90	17.09
2013-11-19	24.35	40.29	12.82
2013-11-18	24.35	42.69	14.75
2013-11-15	20.96	37.89	13.99
2013-11-14	18.87	37.89	15.99
2013-11-13	18.09	39.49	18.12
2013-11-12	20.44	41.89	17.82
2013-11-11	21.22	46.70	21.02
2013-11-08	19.39	42.69	19.52
2013-11-07	19.92	45.10	21.00
2013-11-06	20.70	43.50	18.89
2013-11-05	20.96	42.69	17.97
2013-11-04	21.74	42.69	17.21
2013-11-01	22.00	45.10	18.93
2013-10-31	21.74	45.90	19.85
2013-10-30	22.63	45.10	18.33
2013-10-29	20.34	45.10	20.58
2013-10-28	20.08	48.31	23.50
2013-10-25	19.32	45.10	21.61
2013-10-24	20.08	36.28	13.49
2013-10-23	20.85	42.69	18.08
2013-10-22	22.37	50.71	23.16
2013-10-21	22.88	49.11	21.34
2013-10-18	22.37	55.52	27.09
2013-10-17	20.85	60.33	32.67
2013-10-16	21.61	63.54	34.48
2013-10-15	22.63	65.14	34.67
2013-10-11	22.12	67.55	37.20
2013-10-10	20.59	66.74	38.27
2013-10-09	21.10	69.15	39.68
2013-10-08	21.86	67.55	37.49
2013-10-07	20.59	63.54	35.61
2013-10-04	21.36	65.14	36.08
2013-10-03	21.86	63.54	34.20
2013-10-02	20.59	65.94	37.61
2013-09-30	20.08	61.13	34.18
2013-09-27	21.61	64.34	35.14
2013-09-26	21.36	64.34	35.42
2013-09-25	21.61	69.95	39.75
2013-09-24	21.61	75.56	44.37
2013-09-23	22.63	77.17	44.48
2013-09-19	23.14	77.97	44.53
2013-09-18	21.10	82.78	50.93
2013-09-17	21.36	81.17	49.29
2013-09-16	22.12	82.78	49.67
2013-09-13	20.08	82.78	52.21
2013-09-12	20.34	81.98	51.22
2013-09-11	20.08	81.17	50.87
2013-09-10	20.08	84.38	53.54
2013-09-09	19.07	79.17	50.48
2013-09-06	18.56	78.37	50.45
2013-09-05	18.30	79.17	51.45
2013-09-04	16.78	78.37	52.75
2013-09-03	17.03	79.97	53.78
2013-09-02	16.27	78.37	53.41
2013-08-30	13.47	78.37	57.20
2013-08-29	13.47	78.37	57.20
2013-08-28	12.70	80.77	60.39
2013-08-27	14.49	87.17	63.49
2013-08-26	15.25	92.77	67.26
2013-08-23	14.23	91.97	68.05
2013-08-22	14.49	93.57	69.08
2013-08-21	13.98	93.57	69.83
2013-08-20	14.23	92.77	68.75
2013-08-19	17.03	98.37	69.50
2013-08-16	17.54	96.77	67.41
2013-08-15	17.54	94.37	65.36
2013-08-13	17.79	99.97	69.76
2013-08-12	16.01	98.37	70.99
2013-08-09	13.47	96.77	73.41
2013-08-08	13.21	99.97	76.63
2013-08-07	12.45	103.97	81.38
2013-08-06	14.23	104.77	79.26
2013-08-05	16.01	105.57	77.19
2013-08-02	15.50	103.97	76.59
2013-08-01	15.25	102.37	75.59
2013-07-31	13.98	95.97	71.94
2013-07-30	14.49	97.57	72.57
2013-07-29	14.23	101.57	76.45
2013-07-26	14.74	106.37	79.85
2013-07-25	14.23	106.37	80.66
2013-07-24	14.74	100.77	74.97
2013-07-23	14.23	87.17	63.85
2013-07-22	11.43	83.97	65.09
2013-07-19	11.69	86.37	66.87
2013-07-18	11.43	87.17	67.97
2013-07-17	11.69	90.37	70.45
2013-07-16	11.18	89.57	70.51
2013-07-15	10.92	91.97	73.06
2013-07-12	10.67	93.57	74.91
2013-07-11	12.20	92.77	71.81
2013-07-10	9.14	87.97	72.22
2013-07-09	8.13	89.57	75.32
2013-07-08	7.62	91.97	78.38
2013-07-05	9.14	91.97	75.89
2013-07-04	7.11	87.17	74.75
2013-07-03	5.33	86.37	76.94
2013-07-02	7.87	91.97	77.96
2013-06-28	8.63	91.97	76.71
2013-06-27	6.85	91.17	78.91
2013-06-26	6.34	96.77	85.03
2013-06-25	3.80	85.57	78.77
2013-06-24	3.55	90.37	83.85
2013-06-21	5.84	99.97	88.94
2013-06-20	6.34	100.77	88.79
2013-06-19	9.65	107.17	88.93
2013-06-18	10.67	108.77	88.64
2013-06-17	10.67	109.57	89.36
2013-06-14	9.14	108.77	91.28
2013-06-13	8.89	107.97	90.99
2013-06-11	10.67	115.96	95.14
2013-06-10	11.94	122.36	98.64
2013-06-07	11.69	122.36	99.09
2013-06-06	12.70	119.96	95.17
2013-06-05	13.98	123.16	95.80
2013-06-04	14.99	124.76	95.45
2013-06-03	14.99	126.36	96.85
2013-05-31	15.50	129.56	98.75
2013-05-30	16.01	126.36	95.12
2013-05-29	16.01	127.96	96.50
2013-05-28	18.05	131.16	95.82
2013-05-27	16.78	134.36	100.69
2013-05-24	16.52	116.76	86.03
2013-05-23	16.27	115.16	85.06
2013-05-22	19.57	124.76	87.97
2013-05-21	20.08	131.16	92.50
2013-05-20	20.59	131.16	91.69
2013-05-16	18.30	135.96	99.46
2013-05-15	18.30	131.16	95.40
2013-05-14	17.79	133.56	98.28
2013-05-13	17.54	122.36	89.18
2013-05-10	19.57	117.56	81.95
2013-05-09	19.07	117.56	82.73
2013-05-08	18.56	119.16	84.86
2013-05-07	17.79	103.97	73.16
2013-05-06	17.28	105.57	75.27
2013-05-03	16.27	106.37	77.49
2013-05-02	16.27	104.77	76.12
2013-04-30	16.27	103.17	74.74
2013-04-29	15.50	103.17	75.90
2013-04-26	15.76	103.97	76.20
2013-04-25	14.75	107.97	81.24
2013-04-24	13.74	107.97	82.85
2013-04-23	11.46	103.17	82.28
2013-04-22	12.72	106.37	83.07
2013-04-19	12.98	95.97	73.46
2013-04-18	10.20	85.57	68.40
2013-04-17	10.45	89.57	71.63
2013-04-16	10.96	90.37	71.57
2013-04-15	11.21	92.77	73.34
2013-04-12	13.23	85.57	63.89
2013-04-11	12.72	89.57	68.17
2013-04-10	12.72	91.17	69.59
2013-04-09	11.97	85.57	65.74
2013-04-08	11.21	82.37	63.99
2013-04-05	11.21	71.97	54.64
2013-04-03	14.24	90.37	66.64
2013-04-02	14.75	92.77	67.99
2013-03-28	14.24	93.57	69.44
2013-03-27	14.75	95.17	70.09
2013-03-26	14.24	98.37	73.64
2013-03-25	13.99	103.97	78.94
2013-03-22	13.23	105.57	81.55
2013-03-21	13.74	105.57	80.74
2013-03-20	13.99	98.37	74.02
2013-03-19	12.22	99.17	77.48
2013-03-18	12.72	100.77	78.10
2013-03-15	15.00	110.37	82.93
2013-03-14	15.51	107.17	79.36
2013-03-13	15.25	100.77	74.20
2013-03-12	17.02	91.97	64.05
2013-03-11	18.03	96.77	66.71
2013-03-08	18.03	103.97	72.80
2013-03-07	16.26	101.57	73.37
2013-03-06	16.01	106.37	77.89
2013-03-05	15.00	105.57	78.75
2013-03-04	15.00	104.77	78.06
2013-03-01	16.77	109.57	79.47
2013-02-28	17.27	109.57	78.70
2013-02-27	15.25	96.77	70.73
2013-02-26	14.75	94.37	69.39
2013-02-25	16.52	106.37	77.11
2013-02-22	16.26	115.16	85.07
2013-02-21	16.77	115.16	84.27
2013-02-20	18.79	129.56	93.25
2013-02-19	18.03	127.16	92.46
2013-02-18	19.30	129.56	92.43
2013-02-15	19.55	131.16	93.36
2013-02-14	19.55	130.36	92.69
2013-02-08	18.79	123.16	87.86
2013-02-07	18.29	118.36	84.61
2013-02-06	18.54	123.96	88.94
2013-02-05	18.03	125.56	91.10
2013-02-04	20.81	130.36	90.68
2013-02-01	20.81	116.76	79.42
2013-01-31	21.07	91.97	58.57
2013-01-30	21.32	91.97	58.24
2013-01-29	20.81	91.17	58.24
2013-01-28	20.81	91.97	58.90
2013-01-25	20.31	91.17	58.90
2013-01-24	20.31	82.37	51.59
2013-01-23	20.56	92.77	59.89
2013-01-22	20.31	107.97	72.86
2013-01-21	20.31	89.57	57.57
2013-01-18	20.31	75.97	46.27
2013-01-17	19.04	70.37	43.12
2013-01-16	19.04	59.97	34.38
2013-01-15	19.30	51.97	27.39
2013-01-14	19.30	48.78	24.71
2013-01-11	18.79	45.58	22.55
2013-01-10	19.30	47.98	24.04
2013-01-09	18.54	43.98	21.46
2013-01-08	17.53	30.38	10.93
2013-01-07	18.79	35.18	13.79
2013-01-04	18.79	27.18	7.06
2013-01-03	19.04	30.38	9.52
2013-01-02	18.79	24.78	5.04
2012-12-31	15.51	22.38	5.95
2012-12-28	15.76	19.18	2.96
2012-12-27	15.51	15.18	-0.28
2012-12-24	14.75	15.98	1.08
2012-12-21	14.75	15.98	1.08
2012-12-20	15.25	15.18	-0.06
2012-12-19	15.51	11.18	-3.74
2012-12-18	14.75	7.98	-5.90
2012-12-17	14.75	8.78	-5.20
2012-12-14	15.51	11.18	-3.74
2012-12-13	14.49	11.98	-2.19
2012-12-12	14.75	11.98	-2.41
2012-12-11	13.74	3.98	-8.58
2012-12-10	13.48	4.78	-7.67
2012-12-07	13.23	4.78	-7.46
2012-12-06	13.48	7.18	-5.55
2012-12-05	13.74	8.78	-4.36
2012-12-04	11.21	7.98	-2.90
2012-12-03	10.96	7.98	-2.68
2012-11-30	12.47	10.38	-1.86
2012-11-29	11.97	9.58	-2.13
2012-11-28	10.70	11.18	0.43
2012-11-27	11.46	10.38	-0.97
2012-11-26	11.71	11.18	-0.48
2012-11-23	11.97	11.98	0.01
2012-11-22	10.96	11.98	0.92
2012-11-21	9.94	11.18	1.12
2012-11-20	8.43	11.98	3.28
2012-11-19	8.68	13.58	4.51
2012-11-16	7.42	13.58	5.74
2012-11-15	7.67	11.18	3.26
2012-11-14	9.19	13.58	4.02
2012-11-13	7.92	11.18	3.02
2012-11-12	9.19	11.98	2.56
2012-11-09	8.93	12.78	3.53
2012-11-08	9.69	14.38	4.27
2012-11-07	12.72	17.58	4.31
2012-11-06	11.97	15.18	2.87
2012-11-05	12.22	12.78	0.50
2012-11-02	12.98	15.18	1.95
2012-11-01	11.21	17.58	5.73
2012-10-31	10.20	17.58	6.70
2012-10-30	9.09	15.18	5.59
2012-10-29	9.58	15.98	5.84
2012-10-26	9.83	17.58	7.06
2012-10-25	11.06	19.18	7.31
2012-10-24	10.81	22.38	10.44
2012-10-22	10.57	27.18	15.03
2012-10-19	9.58	20.78	10.22
2012-10-18	9.58	10.38	0.73
2012-10-17	9.09	11.98	2.65
2012-10-16	7.85	10.38	2.35
2012-10-15	7.85	11.18	3.09
2012-10-12	7.60	11.98	4.07
2012-10-11	6.86	10.38	3.29
2012-10-10	6.62	12.78	5.78
2012-10-09	6.62	10.38	3.53
2012-10-08	5.88	10.38	4.25
2012-10-05	6.86	12.78	5.54
2012-10-04	6.37	11.18	4.52
2012-10-03	6.12	13.58	7.03
2012-09-28	6.12	11.98	5.52
2012-09-27	6.12	13.58	7.03
2012-09-26	4.64	11.18	6.25
2012-09-25	5.63	11.98	6.01
2012-09-24	5.38	14.38	8.54
2012-09-21	5.63	16.78	10.56
2012-09-20	4.89	14.38	9.05
2012-09-19	6.37	15.98	9.03
2012-09-18	4.89	15.18	9.81
2012-09-17	5.14	15.18	9.55
2012-09-14	4.89	16.78	11.34
2012-09-13	2.18	15.18	12.73
2012-09-12	2.42	15.18	12.46
2012-09-11	1.19	10.38	9.09
2012-09-10	1.19	11.18	9.88
2012-09-07	1.19	10.38	9.09
2012-09-06	-2.07	11.18	13.53
2012-09-05	-2.76	10.38	13.52
2012-09-04	-1.38	12.78	14.36
2012-09-03	-0.54	14.38	15.00
2012-08-31	-1.03	11.98	13.15
2012-08-30	-0.79	11.98	12.87
2012-08-29	0.45	15.18	14.67
2012-08-28	0.69	16.78	15.98
2012-08-27	0.69	15.98	15.18
2012-08-24	0.94	15.18	14.11
2012-08-23	2.18	15.18	12.73
2012-08-22	0.94	16.78	15.69
2012-08-21	2.18	15.98	13.51
2012-08-20	1.93	19.18	16.93
2012-08-17	2.18	22.38	19.77
2012-08-16	1.19	23.18	21.73
2012-08-15	1.68	23.18	21.14
2012-08-14	2.92	23.18	19.69
2012-08-13	1.68	33.58	31.37
2012-08-10	1.93	21.58	19.28
2012-08-09	2.67	16.78	13.75
2012-08-08	1.43	14.38	12.76
2012-08-07	1.68	15.18	13.28
2012-08-06	1.19	15.18	13.83
2012-08-03	-0.29	15.98	16.32
2012-08-02	-0.05	12.78	12.83
2012-08-01	0.20	14.38	14.15
2012-07-31	0.20	15.98	15.75
2012-07-30	-0.54	14.38	15.00
2012-07-27	-2.27	13.58	16.22
2012-07-26	-4.24	12.78	17.78
2012-07-25	-4.34	11.18	16.23
2012-07-24	-4.44	12.78	18.02
2012-07-23	-3.55	12.78	16.93
2012-07-20	-0.54	14.38	15.00
2012-07-19	-0.79	13.58	14.48
2012-07-18	-2.56	12.78	15.75
2012-07-17	-1.48	14.38	16.10
2012-07-16	-3.25	13.58	17.40
2012-07-13	-3.35	16.78	20.83
2012-07-12	-3.65	14.38	18.71
2012-07-11	-1.58	15.18	17.03
2012-07-10	-1.77	13.58	15.63
2012-07-09	-1.58	11.98	13.77
2012-07-06	0.20	11.98	11.76
2012-07-05	0.45	11.98	11.48
2012-07-04	-0.29	12.78	13.11
2012-07-03	-0.05	15.18	15.23
2012-06-29	-1.48	15.98	17.72
2012-06-28	-3.65	11.98	16.22
2012-06-27	-2.76	11.18	14.34
2012-06-26	-3.75	11.98	16.34
2012-06-25	-4.24	13.58	18.61
2012-06-22	-3.75	12.78	17.17
2012-06-21	-2.37	13.58	16.33
2012-06-20	-1.28	14.38	15.86
2012-06-19	-1.68	15.18	17.14
2012-06-18	-1.58	15.98	17.84
2012-06-15	-2.37	16.78	19.61
2012-06-14	-4.64	17.58	23.30
2012-06-13	-3.85	19.18	23.95
2012-06-12	-4.64	18.38	24.14
2012-06-11	-4.34	16.78	22.08
2012-06-08	-6.71	12.78	20.89
2012-06-07	-5.82	11.98	18.90
2012-06-06	-6.31	9.58	16.97
2012-06-05	-8.29	11.18	21.23
2012-06-04	-8.68	15.98	27.01
2012-06-01	-6.51	19.98	28.34
2012-05-31	-6.31	17.58	25.51
2012-05-30	-6.41	18.38	26.49
2012-05-29	-4.74	18.38	24.26
2012-05-28	-5.92	17.58	24.98
2012-05-25	-6.41	16.78	24.78
2012-05-24	-6.71	17.58	26.04
2012-05-23	-6.31	18.38	26.36
2012-05-22	-4.93	18.38	24.52
2012-05-21	-5.43	17.58	24.33
2012-05-18	-5.53	17.58	24.46
2012-05-17	-4.24	15.98	21.12
2012-05-16	-4.14	14.38	19.32
2012-05-15	-1.03	19.18	20.42
2012-05-14	-1.97	18.38	20.76
2012-05-11	-0.79	19.98	20.93
2012-05-10	0.45	19.18	18.65
2012-05-09	0.94	15.18	14.11
2012-05-08	1.93	17.58	15.36
2012-05-07	1.93	19.98	17.71
2012-05-04	4.89	27.18	21.25
2012-05-03	5.63	29.58	22.67
2012-05-02	6.12	34.38	26.62
2012-04-30	4.89	34.38	28.11
2012-04-27	3.16	35.18	31.03
2012-04-26	3.46	39.18	34.52
2012-04-25	2.72	32.78	29.26
2012-04-24	2.72	35.98	32.37
2012-04-23	2.48	39.18	35.81
2012-04-20	4.19	39.18	33.57
2012-04-19	4.44	41.58	35.56
2012-04-18	3.46	44.78	39.94
2012-04-17	2.23	45.58	42.40
2012-04-16	2.48	48.78	45.18
2012-04-13	2.97	38.38	34.39
2012-04-12	1.01	11.98	10.87
2012-04-11	0.03	11.98	11.95
2012-04-10	1.01	11.98	10.87
2012-04-05	2.23	11.98	9.54
2012-04-03	3.21	11.98	8.50
2012-04-02	1.74	11.98	10.06
2012-03-30	1.99	11.98	9.80
2012-03-29	2.23	11.98	9.54
2012-03-28	3.70	11.98	7.98
2012-03-27	4.68	11.98	6.97
2012-03-26	2.72	11.98	9.01
2012-03-23	2.48	11.98	9.27
2012-03-22	3.70	-5.62	-8.99
2012-03-21	3.70	-5.62	-8.99
2012-03-20	3.70	-6.42	-9.76
2012-03-19	4.68	-6.42	-10.60
2012-03-16	5.91	-6.42	-11.64
2012-03-15	5.91	-6.42	-11.64
2012-03-14	5.66	-4.82	-9.92
2012-03-13	5.66	-5.62	-10.68
2012-03-12	4.68	-6.42	-10.60
2012-03-09	4.44	-6.42	-10.39
2012-03-08	3.46	-6.42	-9.54
2012-03-07	1.99	-6.42	-8.24
2012-03-06	2.97	-6.42	-9.11
2012-03-05	4.68	-5.62	-9.84
2012-03-02	6.89	-5.62	-11.70
2012-03-01	5.91	-5.62	-10.88
2012-02-29	7.14	-6.42	-12.65
2012-02-28	6.89	-7.22	-13.20
2012-02-27	4.93	-7.22	-11.57
2012-02-24	5.66	-6.42	-11.43
2012-02-23	5.91	-7.22	-12.39
2012-02-22	6.65	-7.22	-13.00
2012-02-21	6.16	-7.22	-12.60
2012-02-20	5.91	-7.22	-12.39
2012-02-17	6.16	-7.22	-12.60
2012-02-16	5.17	-6.42	-11.02
2012-02-15	5.91	-6.42	-11.64
2012-02-14	3.46	-7.22	-10.32
2012-02-13	3.46	-7.22	-10.32
2012-02-10	2.72	-6.42	-8.90
2012-02-09	3.95	-8.02	-11.51
2012-02-08	3.95	-7.22	-10.74
2012-02-07	2.23	-8.02	-10.02
2012-02-06	2.48	-8.02	-10.24
2012-02-03	2.48	-9.61	-11.80
2012-02-02	2.48	-52.81	-53.95
2012-02-01	0.76	-52.81	-53.16
2012-01-31	0.52	-52.81	-53.05
2012-01-30	-0.22	-52.81	-52.70
2012-01-27	1.50	-52.81	-53.50
2012-01-26	1.01	-52.81	-53.28
2012-01-20	-0.71	-52.81	-52.47
2012-01-19	-1.20	-52.81	-52.23
2012-01-18	-2.52	-52.81	-51.59
2012-01-17	-2.82	-52.81	-51.44
2012-01-16	-6.05	-52.81	-49.77
2012-01-13	-4.98	-52.81	-50.34
2012-01-12	-5.47	-52.81	-50.08
2012-01-11	-5.17	-52.81	-50.23
2012-01-10	-6.05	-52.81	-49.77
2012-01-09	-6.45	-52.81	-49.56
2012-01-06	-8.11	-52.81	-48.64
2012-01-05	-6.84	-52.81	-49.34
2012-01-04	-7.33	-52.81	-49.08
2012-01-03	-6.74	-52.81	-49.40
2011-12-30	-8.90	-52.81	-48.20
2011-12-29	-9.19	-52.81	-48.03
2011-12-28	-8.51	-52.81	-48.42
2011-12-23	-7.92	-52.81	-48.75
2011-12-22	-9.19	-52.81	-48.03
2011-12-21	-9.09	-52.81	-48.09
2011-12-20	-10.66	-52.81	-47.18
2011-12-19	-10.66	-52.81	-47.18
2011-12-16	-9.49	-52.81	-47.86
2011-12-15	-10.86	-52.81	-47.06
2011-12-14	-9.39	-52.81	-47.92
2011-12-13	-8.80	-52.81	-48.25
2011-12-12	-8.41	-52.81	-48.48
2011-12-09	-8.31	-52.81	-48.53
2011-12-08	-5.56	-52.81	-50.03
2011-12-07	-4.98	-52.81	-50.34
2011-12-06	-6.45	-52.81	-49.56
2011-12-05	-5.17	-52.81	-50.23
2011-12-02	-5.76	-52.81	-49.92
2011-12-01	-6.05	-52.81	-49.77
2011-11-30	-11.25	-52.81	-46.82
2011-11-29	-9.88	-52.81	-47.63
2011-11-28	-10.86	-52.81	-47.06
2011-11-25	-12.62	-52.81	-45.99
2011-11-24	-11.35	-52.81	-46.77
2011-11-23	-11.84	-52.81	-46.47
2011-11-22	-9.98	-52.81	-47.58
2011-11-21	-10.07	-52.81	-47.52
2011-11-18	-8.80	-52.81	-48.25
2011-11-17	-7.33	-52.81	-49.08
2011-11-16	-6.74	-52.81	-49.40
2011-11-15	-4.78	-52.81	-50.44
2011-11-14	-3.60	-52.81	-51.04
2011-11-11	-5.66	-52.01	-49.13
2011-11-10	-6.64	-53.61	-50.31
2011-11-09	-1.44	-52.01	-51.30
2011-11-08	-2.92	-56.01	-54.69
2011-11-07	-3.11	-56.81	-55.42
2011-11-04	-2.23	-56.81	-55.82
2011-11-03	-5.37	-58.41	-56.05
2011-11-02	-2.62	-56.81	-55.64
2011-11-01	-4.68	-58.41	-56.36
2011-10-31	-2.13	-57.61	-56.68
2011-10-28	-1.20	-56.01	-55.47
2011-10-27	-3.11	-57.61	-56.24
2011-10-26	-5.94	-58.41	-55.78
2011-10-25	-6.51	-59.21	-56.37
2011-10-24	-7.28	-58.41	-55.14
2011-10-21	-10.82	-60.41	-55.60
2011-10-20	-11.10	-61.61	-56.81
2011-10-19	-9.67	-58.41	-53.96
2011-10-18	-10.91	-60.01	-55.11
2011-10-17	-6.99	-58.41	-55.28
2011-10-14	-8.81	-58.41	-54.39
2011-10-13	-7.37	-57.61	-54.23
2011-10-12	-9.48	-58.41	-54.05
2011-10-11	-10.43	-58.41	-53.56
2011-10-10	-12.44	-59.21	-53.41
2011-10-07	-12.54	-60.01	-54.27
2011-10-06	-15.03	-60.01	-52.93
2011-10-04	-19.52	-60.01	-50.30
2011-10-03	-16.85	-59.21	-50.94
2011-09-30	-13.21	-58.41	-52.08
2011-09-28	-11.10	-57.61	-52.31
2011-09-27	-10.53	-56.81	-51.72
2011-09-26	-13.97	-60.01	-53.51
2011-09-23	-12.73	-60.01	-54.17
2011-09-22	-11.49	-59.21	-53.91
2011-09-21	-7.28	-58.41	-55.14
2011-09-20	-6.13	-53.61	-50.58
2011-09-19	-6.89	-51.21	-47.60
2011-09-16	-4.07	-50.41	-48.30
2011-09-15	-5.27	-52.01	-49.34
2011-09-14	-5.94	-52.81	-49.83
2011-09-12	-6.22	-51.21	-47.97
2011-09-09	-2.40	-50.41	-49.19
2011-09-08	-2.16	-51.21	-50.13
2011-09-07	-1.68	-51.21	-50.38
2011-09-06	-3.35	-52.01	-50.34
2011-09-05	-3.59	-52.81	-51.05
2011-09-02	-0.96	-53.61	-53.16
2011-09-01	0.71	-52.81	-53.14
2011-08-31	0.47	-52.01	-52.23
2011-08-30	-0.96	-52.01	-51.54
2011-08-29	-2.64	-53.61	-52.35
2011-08-26	-4.31	-55.21	-53.19
2011-08-25	-3.35	-56.01	-54.48
2011-08-24	-4.60	-56.81	-54.73
2011-08-23	-2.87	-50.41	-48.94
2011-08-22	-4.60	-53.61	-51.37
2011-08-19	-5.08	-53.61	-51.13
2011-08-18	-2.40	-47.21	-45.91
2011-08-17	-0.72	-48.81	-48.44
2011-08-16	-1.20	-44.01	-43.33
2011-08-15	-0.96	-42.41	-41.85
2011-08-12	-4.07	-44.01	-41.63
2011-08-11	-4.07	-45.61	-43.30
2011-08-10	-3.35	-44.01	-42.07
2011-08-09	-5.46	-44.01	-40.78
2011-08-08	0.24	-40.81	-40.95
2011-08-05	2.15	-38.41	-39.71
2011-08-04	6.69	-36.01	-40.03
2011-08-03	7.41	-35.21	-39.68
2011-08-02	9.33	-32.01	-37.81
2011-08-01	10.76	-32.81	-39.34
2011-07-29	9.33	-32.81	-38.54
2011-07-28	10.04	-36.01	-41.85
2011-07-27	10.04	-36.81	-42.58
2011-07-26	9.80	-36.81	-42.45
2011-07-25	8.85	-36.81	-41.95
2011-07-22	9.57	-36.01	-41.60
2011-07-21	7.17	-37.61	-41.79
2011-07-20	7.41	-36.81	-41.17
2011-07-19	6.93	-36.81	-40.91
2011-07-18	6.22	-36.01	-39.76
2011-07-15	6.69	-36.01	-40.03
2011-07-14	7.17	-36.81	-41.04
2011-07-13	6.93	-35.21	-39.41
2011-07-12	5.74	-35.21	-38.73
2011-07-11	9.09	-35.21	-40.61
2011-07-08	10.76	-36.01	-42.23
2011-07-07	9.80	-32.01	-38.08
2011-07-06	10.04	-34.41	-40.40
2011-07-05	11.24	-32.01	-38.88
2011-07-04	11.24	-32.01	-38.88
2011-06-30	9.33	-30.41	-36.35
2011-06-29	7.65	-32.81	-37.59
2011-06-28	7.89	-32.01	-36.98
2011-06-27	7.65	-35.21	-39.82
2011-06-24	8.13	-34.41	-39.34
2011-06-23	6.22	-34.41	-38.25
2011-06-22	6.69	-34.41	-38.53
2011-06-21	6.69	-35.21	-39.28
2011-06-20	5.50	-36.01	-39.35
2011-06-17	5.98	-38.41	-41.88
2011-06-16	7.17	-37.61	-41.79
2011-06-15	8.85	-36.01	-41.21
2011-06-14	9.57	-36.01	-41.60
2011-06-13	9.57	-36.81	-42.33
2011-06-10	9.09	-36.81	-42.07
2011-06-09	10.04	-31.21	-37.49
2011-06-08	10.28	-29.61	-36.17
2011-06-07	11.24	-27.21	-34.57
2011-06-03	11.72	-26.41	-34.13
2011-06-02	12.91	-26.41	-34.83
2011-06-01	14.59	-24.81	-34.39
2011-05-31	15.07	-25.61	-35.35
2011-05-30	12.44	-26.41	-34.55
2011-05-27	12.20	-25.61	-33.70
2011-05-26	10.76	-27.21	-34.28
2011-05-25	10.28	-23.21	-30.37
2011-05-24	10.28	-23.61	-30.74
2011-05-23	10.04	-23.61	-30.58
2011-05-20	12.44	-20.46	-29.26
2011-05-19	12.20	-23.61	-31.92
2011-05-18	11.24	-22.04	-29.92
2011-05-17	10.52	-21.25	-28.75
2011-05-16	11.00	-22.04	-29.76
2011-05-13	12.68	-21.25	-30.11
2011-05-12	11.24	-20.46	-28.50
2011-05-11	12.44	-18.89	-27.86
2011-05-09	12.44	-20.46	-29.26
2011-05-06	11.48	-20.46	-28.65
2011-05-05	11.96	-21.25	-29.66
2011-05-04	11.96	-21.25	-29.66
2011-05-03	13.63	-20.46	-30.00
2011-04-29	13.87	-21.25	-30.84
2011-04-28	14.59	-20.46	-30.59
2011-04-27	14.92	-18.89	-29.42
2011-04-26	15.40	-17.31	-28.35
2011-04-21	16.11	-16.53	-28.11
2011-04-20	14.69	-18.10	-28.59
2011-04-19	13.02	-15.74	-25.45
2011-04-18	14.45	-14.95	-25.69
2011-04-15	15.16	-15.74	-26.83
2011-04-14	15.16	-17.31	-28.20
2011-04-13	16.11	-17.31	-28.79
2011-04-12	15.16	-18.89	-29.57
2011-04-11	16.83	-17.31	-29.22
2011-04-08	17.30	-21.25	-32.87
2011-04-07	16.83	-20.46	-31.92
2011-04-06	16.59	-19.68	-31.10
2011-04-04	15.88	-21.25	-32.04
2011-04-01	14.21	-20.46	-30.36
2011-03-31	13.02	-19.68	-28.93
2011-03-30	12.54	-22.83	-31.43
2011-03-29	10.88	-22.04	-29.69
2011-03-28	10.88	-21.25	-28.98
2011-03-25	11.12	-18.10	-26.29
2011-03-24	10.17	-18.89	-26.37
2011-03-23	9.69	-20.46	-27.49
2011-03-22	9.45	-18.89	-25.89
2011-03-21	8.98	-20.46	-27.01
2011-03-18	7.31	-20.46	-25.88
2011-03-17	7.07	-24.40	-29.39
2011-03-16	8.98	-21.25	-27.74
2011-03-15	8.74	-21.25	-27.58
2011-03-14	11.83	-19.68	-28.17
2011-03-11	11.36	-20.46	-28.57
2011-03-10	13.02	-18.89	-28.23
2011-03-09	14.21	-18.89	-28.98
2011-03-08	13.73	-17.31	-27.30
2011-03-07	11.59	-17.31	-25.90
2011-03-04	12.31	-20.46	-29.18
2011-03-03	10.88	-24.40	-31.82
2011-03-02	10.17	-25.98	-32.81
2011-03-01	12.31	-25.19	-33.39
2011-02-28	12.07	-24.40	-32.54
2011-02-25	10.40	-25.19	-32.24
2011-02-24	8.26	-27.55	-33.08
2011-02-23	9.93	-24.40	-31.23
2011-02-22	10.17	-23.61	-30.66
2011-02-21	12.54	-21.25	-30.03
2011-02-18	13.02	-19.68	-28.93
2011-02-17	11.59	-22.04	-30.14
2011-02-16	10.88	-18.89	-26.85
2011-02-15	9.69	-18.89	-26.05
2011-02-14	10.64	-17.31	-25.27
2011-02-11	9.45	-18.89	-25.89
2011-02-10	8.74	-17.31	-23.96
2011-02-09	10.88	-19.68	-27.56
2011-02-08	12.31	-18.89	-27.78
2011-02-07	12.78	-17.31	-26.68
2011-02-02	14.45	-18.10	-28.44
2011-02-01	12.54	-18.89	-27.93
2011-01-31	12.54	-17.31	-26.53
2011-01-28	13.02	-19.68	-28.93
2011-01-27	13.97	-18.89	-28.83
2011-01-26	14.21	-17.31	-27.60
2011-01-25	13.97	-17.31	-27.45
2011-01-24	13.97	-18.89	-28.83
2011-01-21	14.45	-17.31	-27.75
2011-01-20	14.92	-15.74	-26.68
2011-01-19	16.83	-14.95	-27.20
2011-01-18	15.88	-14.95	-26.60
2011-01-17	15.88	-10.23	-22.53
2011-01-14	16.35	-9.44	-22.17
2011-01-13	16.11	-14.16	-26.07
2011-01-12	15.64	-16.53	-27.81
2011-01-11	13.97	-17.31	-27.45
2011-01-10	12.78	-18.10	-27.38
2011-01-07	13.50	-16.53	-26.45
2011-01-06	13.97	-13.38	-23.99
2011-01-05	13.73	-21.25	-30.76
2011-01-04	13.26	-18.89	-28.38
2011-01-03	12.31	-19.68	-28.48
2010-12-31	10.40	-18.10	-25.82
2010-12-30	10.17	-18.10	-25.66
2010-12-29	10.17	-18.10	-25.66
2010-12-28	8.50	-18.10	-24.52
2010-12-24	9.45	-18.10	-25.17
2010-12-23	9.69	-18.10	-25.33
2010-12-22	10.40	-17.31	-25.10
2010-12-21	10.40	-18.89	-26.53
2010-12-20	8.50	-20.46	-26.69
2010-12-17	8.74	-21.25	-27.58
2010-12-16	8.50	-20.46	-26.69
2010-12-15	9.69	-18.10	-25.33
2010-12-14	12.31	-16.53	-25.67
2010-12-13	11.83	-20.46	-28.88
2010-12-10	11.12	-18.10	-26.29
2010-12-09	10.88	-18.10	-26.14
2010-12-08	10.40	-18.89	-26.53
2010-12-07	12.31	-21.25	-29.88
2010-12-06	11.12	-19.68	-27.71
2010-12-03	12.07	-15.74	-24.81
2010-12-02	12.31	-17.31	-26.37
2010-12-01	11.36	-14.95	-23.62
2010-11-30	10.40	-14.95	-22.96
2010-11-29	11.12	-16.53	-24.88
2010-11-26	9.45	-13.38	-20.86
2010-11-25	10.40	-13.38	-21.54
2010-11-24	10.40	-15.74	-23.68
2010-11-23	9.69	-20.46	-27.49
2010-11-22	12.78	-21.25	-30.18
2010-11-19	13.02	-20.46	-29.63
2010-11-18	13.02	-21.25	-30.32
2010-11-17	11.12	-21.25	-29.13
2010-11-16	13.26	-17.31	-26.99
2010-11-15	14.92	-14.95	-25.99
2010-11-12	15.88	-14.95	-26.60
2010-11-11	18.26	-11.80	-25.42
2010-11-10	17.30	-11.80	-24.81
2010-11-09	18.49	-12.59	-26.23
2010-11-08	19.44	-10.23	-24.84
2010-11-05	18.97	-8.65	-23.22
2010-11-04	17.07	-7.86	-21.29
2010-11-03	15.40	-12.59	-24.25
2010-11-02	13.02	-10.23	-20.57
2010-11-01	13.26	-10.23	-20.73
2010-10-29	10.17	-9.44	-17.79
2010-10-28	11.07	-9.44	-18.46
2010-10-27	10.84	-8.65	-17.58
2010-10-26	12.70	-9.44	-19.65
2010-10-25	12.94	-7.86	-18.42
2010-10-22	12.24	-9.44	-19.31
2010-10-21	13.17	-7.86	-18.58
2010-10-20	12.70	-7.86	-18.25
2010-10-19	13.64	-7.86	-18.92
2010-10-18	12.24	-7.08	-17.21
2010-10-15	13.64	-8.65	-19.61
2010-10-14	13.87	-7.08	-18.39
2010-10-13	12.24	-4.71	-15.10
2010-10-12	10.60	0.01	-9.58
2010-10-11	11.07	-5.50	-14.92
2010-10-08	9.67	-7.86	-15.99
2010-10-07	9.44	-7.86	-15.81
2010-10-06	9.67	-7.86	-15.99
2010-10-05	8.04	-7.86	-14.72
2010-10-04	8.04	-10.23	-16.90
2010-09-30	7.10	-7.08	-13.24
2010-09-29	7.10	-9.44	-15.44
2010-09-28	5.70	-7.86	-12.83
2010-09-27	6.87	-15.74	-21.15
2010-09-24	5.94	-16.53	-21.20
2010-09-22	5.47	-16.53	-20.85
2010-09-21	5.47	-22.04	-26.08
2010-09-20	5.00	-21.25	-25.00
2010-09-17	5.00	-22.83	-26.50
2010-09-16	3.84	-23.61	-26.43
2010-09-15	4.07	-25.58	-28.49
2010-09-14	3.84	-23.26	-26.09
2010-09-13	3.84	-21.71	-24.60
2010-09-10	1.74	-24.81	-26.09
2010-09-09	1.27	-32.56	-33.40
2010-09-08	0.80	-35.66	-36.17
2010-09-07	2.44	-34.11	-35.68
2010-09-06	2.20	-33.33	-34.77
2010-09-03	0.34	-34.11	-34.33
2010-09-02	-0.13	-32.56	-32.47
2010-09-01	-1.76	-34.11	-32.93
2010-08-31	-2.46	-34.88	-33.24
2010-08-30	-1.30	-37.21	-36.38
2010-08-27	-2.00	-39.53	-38.30
2010-08-26	-1.53	-37.98	-37.02
2010-08-25	-2.00	-35.66	-34.35
2010-08-24	-1.53	-34.11	-33.08
2010-08-23	-0.36	-41.86	-41.65
2010-08-20	-0.13	-40.31	-40.23
2010-08-19	0.34	-42.64	-42.83
2010-08-18	0.10	-43.41	-43.47
2010-08-17	0.57	-43.41	-43.73
2010-08-16	0.34	-43.41	-43.60
2010-08-13	0.10	-42.64	-42.69
2010-08-12	0.34	-44.19	-44.37
2010-08-11	1.50	-42.64	-43.48
2010-08-10	1.97	-42.64	-43.74
2010-08-09	3.60	-41.86	-43.88
2010-08-06	3.14	-41.86	-43.63
2010-08-05	2.67	-41.09	-42.62
2010-08-04	2.44	-41.86	-43.24
2010-08-03	2.20	-39.53	-40.84
2010-08-02	1.74	-38.76	-39.80
2010-07-30	-0.13	-37.21	-37.13
2010-07-29	0.57	-37.21	-37.56
2010-07-28	0.57	-37.21	-37.56
2010-07-27	-0.13	-39.53	-39.46
2010-07-26	-0.83	-38.76	-38.25
2010-07-23	-0.83	-36.43	-35.90
2010-07-22	-2.00	-34.88	-33.56
2010-07-21	-2.23	-37.21	-35.78
2010-07-20	-3.63	-37.21	-34.84
2010-07-19	-4.56	-39.53	-36.64
2010-07-16	-3.63	-38.76	-36.45
2010-07-15	-3.63	-41.09	-38.87
2010-07-14	-2.00	-36.43	-35.14
2010-07-13	-2.93	-49.61	-48.09
2010-07-12	-2.46	-49.61	-48.34
2010-07-09	-2.93	-50.39	-48.89
2010-07-08	-4.80	-52.71	-50.33
2010-07-07	-5.50	-52.71	-49.96
2010-07-06	-4.56	-51.16	-48.83
2010-07-05	-5.73	-52.71	-49.84
2010-07-02	-5.50	-51.94	-49.14
2010-06-30	-4.10	-51.16	-49.08
2010-06-29	-3.86	-49.61	-47.59
2010-06-28	-1.30	-50.39	-49.74
2010-06-25	-1.76	-51.16	-50.29
2010-06-24	-1.76	-49.61	-48.71
2010-06-23	-0.83	-49.61	-49.19
2010-06-22	-0.83	-49.61	-49.19
2010-06-21	-0.36	-48.84	-48.65
2010-06-18	-3.63	-49.61	-47.71
2010-06-17	-4.10	-48.84	-46.65
2010-06-15	-4.33	-51.16	-48.95
2010-06-14	-4.56	-51.16	-48.83
2010-06-11	-5.50	-51.16	-48.32
2010-06-10	-6.43	-50.39	-46.98
2010-06-09	-6.43	-49.61	-46.15
2010-06-08	-7.32	-51.16	-47.31
2010-06-07	-7.88	-49.61	-45.30
2010-06-04	-5.73	-45.74	-42.44
2010-06-03	-5.96	-45.74	-42.29
2010-06-02	-7.41	-46.51	-42.23
2010-06-01	-7.32	-45.74	-41.45
2010-05-31	-6.20	-44.96	-41.32
2010-05-28	-6.20	-44.96	-41.32
2010-05-27	-7.50	-44.19	-39.66
2010-05-26	-8.90	-45.74	-40.43
2010-05-25	-9.84	-46.51	-40.68
2010-05-24	-6.85	-41.09	-36.75
2010-05-20	-7.22	-41.86	-37.33
2010-05-19	-7.22	-35.66	-30.65
2010-05-18	-5.73	-32.56	-28.46
2010-05-17	-7.04	-32.56	-27.45
2010-05-14	-5.03	-29.46	-25.72
2010-05-13	-3.86	-27.91	-25.01
2010-05-12	-4.80	-27.91	-24.27
2010-05-11	-5.03	-29.46	-25.72
2010-05-10	-3.63	-30.23	-27.60
2010-05-07	-6.20	-32.56	-28.10
2010-05-06	-5.03	-29.46	-25.72
2010-05-05	-4.33	-30.23	-27.07
2010-05-04	-2.46	-27.13	-25.29
2010-05-03	-2.23	-26.36	-24.68
2010-04-30	-0.83	-26.36	-25.74
2010-04-29	-2.46	-27.91	-26.09
2010-04-28	-1.62	-31.01	-29.87
2010-04-27	-0.46	-27.91	-27.57
2010-04-26	0.93	-24.03	-24.73
2010-04-23	-0.23	-18.60	-18.42
2010-04-22	0.46	-17.83	-18.21
2010-04-21	0.70	-17.05	-17.63
2010-04-20	1.16	-16.28	-17.24
2010-04-19	0.46	-14.73	-15.12
2010-04-16	2.55	-17.83	-19.87
2010-04-15	3.71	-17.05	-20.02
2010-04-14	3.71	-17.05	-20.02
2010-04-13	3.71	-13.95	-17.03
2010-04-12	3.94	-14.73	-17.96
2010-04-09	3.94	-12.40	-15.73
2010-04-08	2.32	-8.53	-10.60
2010-04-07	2.55	-13.95	-16.09
2010-04-01	1.16	-6.20	-7.28
2010-03-31	-0.46	-5.43	-4.99
2010-03-30	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---