Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0881 % |
Stock 0881 rel. % |
|---|---|---|---|
| 2025-06-26 | 93.46 | 48.96 | -23.00 |
| 2025-06-25 | 94.55 | 45.79 | -25.06 |
| 2025-06-24 | 92.21 | 54.56 | -19.58 |
| 2025-06-23 | 88.30 | 51.15 | -19.73 |
| 2025-06-20 | 86.89 | 44.08 | -22.91 |
| 2025-06-19 | 84.71 | 42.86 | -22.65 |
| 2025-06-18 | 88.46 | 51.88 | -19.41 |
| 2025-06-17 | 90.64 | 54.56 | -18.93 |
| 2025-06-16 | 91.27 | 55.54 | -18.68 |
| 2025-06-13 | 89.55 | 55.54 | -17.94 |
| 2025-06-12 | 91.11 | 57.25 | -17.72 |
| 2025-06-11 | 93.30 | 60.41 | -17.01 |
| 2025-06-10 | 91.43 | 56.27 | -18.37 |
| 2025-06-09 | 91.43 | 55.78 | -18.62 |
| 2025-06-06 | 88.77 | 50.18 | -20.44 |
| 2025-06-05 | 89.08 | 51.88 | -19.67 |
| 2025-06-04 | 87.21 | 48.96 | -20.43 |
| 2025-06-03 | 86.11 | 48.47 | -20.23 |
| 2025-06-02 | 83.46 | 43.59 | -21.73 |
| 2025-05-30 | 84.24 | 44.32 | -21.66 |
| 2025-05-29 | 86.43 | 43.59 | -22.98 |
| 2025-05-28 | 84.08 | 42.37 | -22.66 |
| 2025-05-27 | 84.86 | 42.37 | -22.98 |
| 2025-05-26 | 83.77 | 47.74 | -19.61 |
| 2025-05-23 | 86.11 | 53.83 | -17.34 |
| 2025-05-22 | 85.64 | 52.86 | -17.66 |
| 2025-05-21 | 87.99 | 56.76 | -16.61 |
| 2025-05-20 | 86.58 | 46.52 | -21.47 |
| 2025-05-19 | 83.92 | 44.32 | -21.53 |
| 2025-05-16 | 84.08 | 43.59 | -21.99 |
| 2025-05-15 | 84.86 | 48.23 | -19.82 |
| 2025-05-14 | 86.11 | 51.15 | -18.79 |
| 2025-05-13 | 81.74 | 48.96 | -18.04 |
| 2025-05-12 | 85.49 | 52.86 | -17.59 |
| 2025-05-09 | 80.17 | 47.01 | -18.41 |
| 2025-05-08 | 79.24 | 47.49 | -17.71 |
| 2025-05-07 | 78.46 | 48.96 | -16.53 |
| 2025-05-06 | 78.46 | 42.13 | -20.36 |
| 2025-05-02 | 77.05 | 45.06 | -18.07 |
| 2025-04-30 | 73.92 | 42.86 | -17.86 |
| 2025-04-29 | 72.99 | 41.40 | -18.26 |
| 2025-04-28 | 72.67 | 38.72 | -19.67 |
| 2025-04-25 | 72.67 | 41.16 | -18.25 |
| 2025-04-24 | 71.90 | 42.62 | -17.03 |
| 2025-04-23 | 73.29 | 42.86 | -17.56 |
| 2025-04-22 | 69.42 | 39.45 | -17.69 |
| 2025-04-17 | 68.03 | 38.47 | -17.59 |
| 2025-04-16 | 65.09 | 37.99 | -16.42 |
| 2025-04-15 | 68.34 | 43.35 | -14.85 |
| 2025-04-14 | 68.03 | 43.11 | -14.83 |
| 2025-04-11 | 64.16 | 38.72 | -15.50 |
| 2025-04-10 | 62.46 | 37.50 | -15.37 |
| 2025-04-09 | 58.90 | 38.23 | -13.01 |
| 2025-04-08 | 57.20 | 38.47 | -11.91 |
| 2025-04-07 | 55.04 | 34.82 | -13.04 |
| 2025-04-03 | 79.02 | 64.07 | -8.35 |
| 2025-04-02 | 81.96 | 71.39 | -5.81 |
| 2025-04-01 | 81.80 | 67.73 | -7.74 |
| 2025-03-31 | 81.49 | 66.75 | -8.12 |
| 2025-03-28 | 83.50 | 73.82 | -5.28 |
| 2025-03-27 | 84.74 | 71.63 | -7.10 |
| 2025-03-26 | 83.97 | 71.87 | -6.57 |
| 2025-03-25 | 83.04 | 71.63 | -6.23 |
| 2025-03-24 | 87.22 | 73.82 | -7.15 |
| 2025-03-21 | 85.67 | 69.44 | -8.74 |
| 2025-03-20 | 89.85 | 76.75 | -6.90 |
| 2025-03-19 | 94.03 | 83.82 | -5.26 |
| 2025-03-18 | 93.72 | 86.74 | -3.60 |
| 2025-03-17 | 89.23 | 75.53 | -7.24 |
| 2025-03-14 | 87.68 | 70.41 | -9.20 |
| 2025-03-13 | 83.81 | 69.19 | -7.96 |
| 2025-03-12 | 85.52 | 70.65 | -8.01 |
| 2025-03-11 | 85.98 | 73.82 | -6.54 |
| 2025-03-10 | 86.29 | 67.00 | -10.36 |
| 2025-03-07 | 89.69 | 70.41 | -10.17 |
| 2025-03-06 | 90.47 | 69.68 | -10.91 |
| 2025-03-05 | 84.12 | 56.51 | -15.00 |
| 2025-03-04 | 79.02 | 52.61 | -14.75 |
| 2025-03-03 | 79.64 | 55.05 | -13.69 |
| 2025-02-28 | 79.17 | 54.56 | -13.73 |
| 2025-02-27 | 85.21 | 68.70 | -8.91 |
| 2025-02-26 | 85.36 | 59.44 | -13.98 |
| 2025-02-25 | 79.79 | 52.37 | -15.25 |
| 2025-02-24 | 82.11 | 57.00 | -13.79 |
| 2025-02-21 | 83.20 | 52.61 | -16.69 |
| 2025-02-20 | 76.08 | 49.20 | -15.26 |
| 2025-02-19 | 79.02 | 52.86 | -14.61 |
| 2025-02-18 | 79.33 | 53.83 | -14.22 |
| 2025-02-17 | 76.54 | 55.30 | -12.03 |
| 2025-02-14 | 76.54 | 55.54 | -11.90 |
| 2025-02-13 | 70.20 | 56.27 | -8.18 |
| 2025-02-12 | 70.66 | 59.93 | -6.29 |
| 2025-02-11 | 66.48 | 58.46 | -4.82 |
| 2025-02-10 | 68.03 | 66.02 | -1.20 |
| 2025-02-07 | 65.09 | 68.46 | 2.04 |
| 2025-02-06 | 63.24 | 66.51 | 2.01 |
| 2025-02-05 | 60.91 | 62.37 | 0.90 |
| 2025-02-04 | 62.46 | 57.49 | -3.06 |
| 2025-02-03 | 58.13 | 56.51 | -1.02 |
| 2025-01-28 | 58.13 | 49.69 | -5.34 |
| 2025-01-27 | 57.82 | 54.32 | -2.22 |
| 2025-01-24 | 56.74 | 54.32 | -1.54 |
| 2025-01-23 | 53.95 | 53.59 | -0.24 |
| 2025-01-22 | 54.49 | 53.10 | -0.90 |
| 2025-01-21 | 57.20 | 57.00 | -0.13 |
| 2025-01-20 | 55.65 | 48.23 | -4.77 |
| 2025-01-17 | 53.10 | 49.44 | -2.39 |
| 2025-01-16 | 52.79 | 46.52 | -4.11 |
| 2025-01-15 | 50.70 | 42.37 | -5.53 |
| 2025-01-14 | 50.39 | 45.79 | -3.06 |
| 2025-01-13 | 47.69 | 42.86 | -3.27 |
| 2025-01-10 | 49.08 | 46.03 | -2.04 |
| 2025-01-09 | 50.32 | 50.42 | 0.07 |
| 2025-01-08 | 50.63 | 55.78 | 3.42 |
| 2025-01-07 | 51.86 | 62.37 | 6.92 |
| 2025-01-06 | 53.80 | 60.41 | 4.30 |
| 2025-01-03 | 54.26 | 60.41 | 3.99 |
| 2025-01-02 | 53.02 | 66.75 | 8.97 |
| 2024-12-31 | 56.74 | 70.17 | 8.57 |
| 2024-12-30 | 56.12 | 72.36 | 10.40 |
| 2024-12-27 | 56.43 | 75.77 | 12.37 |
| 2024-12-24 | 57.05 | 83.82 | 17.05 |
| 2024-12-23 | 54.88 | 79.43 | 15.85 |
| 2024-12-20 | 53.87 | 80.89 | 17.56 |
| 2024-12-19 | 54.11 | 81.38 | 17.70 |
| 2024-12-18 | 55.04 | 89.18 | 22.03 |
| 2024-12-17 | 53.95 | 86.74 | 21.30 |
| 2024-12-16 | 54.18 | 93.33 | 25.39 |
| 2024-12-13 | 55.34 | 93.81 | 24.76 |
| 2024-12-12 | 58.90 | 100.88 | 26.42 |
| 2024-12-11 | 57.20 | 102.83 | 29.03 |
| 2024-12-10 | 58.44 | 105.03 | 29.41 |
| 2024-12-09 | 59.06 | 109.42 | 31.66 |
| 2024-12-06 | 55.04 | 95.03 | 25.80 |
| 2024-12-05 | 52.56 | 95.03 | 27.84 |
| 2024-12-04 | 53.80 | 97.23 | 28.24 |
| 2024-12-03 | 53.80 | 101.37 | 30.93 |
| 2024-12-02 | 52.71 | 96.01 | 28.35 |
| 2024-11-29 | 51.63 | 86.74 | 23.16 |
| 2024-11-28 | 50.86 | 88.21 | 24.76 |
| 2024-11-27 | 52.87 | 96.01 | 28.22 |
| 2024-11-26 | 49.08 | 94.06 | 30.17 |
| 2024-11-25 | 49.23 | 102.10 | 35.43 |
| 2024-11-22 | 49.62 | 107.22 | 38.50 |
| 2024-11-21 | 52.56 | 115.51 | 41.26 |
| 2024-11-20 | 53.33 | 111.12 | 37.69 |
| 2024-11-19 | 53.10 | 115.27 | 40.61 |
| 2024-11-18 | 52.48 | 114.54 | 40.70 |
| 2024-11-15 | 51.24 | 112.83 | 40.72 |
| 2024-11-14 | 51.24 | 107.95 | 37.50 |
| 2024-11-13 | 54.26 | 124.53 | 45.55 |
| 2024-11-12 | 54.49 | 108.69 | 35.08 |
| 2024-11-11 | 59.06 | 130.87 | 45.15 |
| 2024-11-08 | 61.07 | 90.16 | 18.06 |
| 2024-11-07 | 63.08 | 51.15 | -7.32 |
| 2024-11-06 | 59.68 | 49.93 | -6.10 |
| 2024-11-05 | 63.39 | 45.06 | -11.22 |
| 2024-11-04 | 59.99 | 39.69 | -12.68 |
| 2024-11-01 | 59.52 | 42.62 | -10.60 |
| 2024-10-31 | 58.28 | 45.30 | -8.20 |
| 2024-10-30 | 58.28 | 46.76 | -7.28 |
| 2024-10-29 | 60.91 | 49.44 | -7.13 |
| 2024-10-28 | 60.16 | 47.74 | -7.76 |
| 2024-10-25 | 60.31 | 42.13 | -11.34 |
| 2024-10-24 | 59.41 | 40.18 | -12.06 |
| 2024-10-23 | 61.37 | 51.15 | -6.33 |
| 2024-10-22 | 59.41 | 42.86 | -10.38 |
| 2024-10-21 | 59.26 | 42.37 | -10.60 |
| 2024-10-18 | 61.52 | 44.81 | -10.34 |
| 2024-10-17 | 55.96 | 36.77 | -12.30 |
| 2024-10-16 | 57.61 | 40.42 | -10.90 |
| 2024-10-15 | 58.21 | 40.42 | -11.24 |
| 2024-10-14 | 63.77 | 50.91 | -7.85 |
| 2024-10-10 | 64.97 | 62.12 | -1.73 |
| 2024-10-09 | 60.16 | 50.91 | -5.78 |
| 2024-10-08 | 62.57 | 56.51 | -3.72 |
| 2024-10-07 | 78.79 | 82.84 | 2.26 |
| 2024-10-04 | 76.24 | 83.82 | 4.30 |
| 2024-10-03 | 71.43 | 72.36 | 0.54 |
| 2024-10-02 | 73.84 | 89.18 | 8.83 |
| 2024-09-30 | 63.92 | 75.77 | 7.23 |
| 2024-09-27 | 60.31 | 52.86 | -4.65 |
| 2024-09-26 | 55.21 | 35.06 | -12.98 |
| 2024-09-25 | 49.05 | 20.68 | -19.03 |
| 2024-09-24 | 48.29 | 21.04 | -18.38 |
| 2024-09-23 | 42.36 | 10.19 | -22.59 |
| 2024-09-20 | 42.28 | 15.56 | -18.78 |
| 2024-09-19 | 40.63 | 8.49 | -22.86 |
| 2024-09-17 | 37.85 | 10.19 | -20.06 |
| 2024-09-16 | 36.20 | 9.83 | -19.36 |
| 2024-09-13 | 35.75 | 12.27 | -17.30 |
| 2024-09-12 | 34.77 | 9.10 | -19.05 |
| 2024-09-11 | 33.49 | 8.00 | -19.10 |
| 2024-09-10 | 34.55 | 6.78 | -20.64 |
| 2024-09-09 | 34.02 | 9.83 | -18.05 |
| 2024-09-05 | 35.90 | 12.88 | -16.94 |
| 2024-09-04 | 35.82 | 13.85 | -16.18 |
| 2024-09-03 | 37.33 | 13.73 | -17.18 |
| 2024-09-02 | 37.48 | 12.14 | -18.43 |
| 2024-08-30 | 39.80 | 9.10 | -21.97 |
| 2024-08-29 | 38.00 | 4.46 | -24.30 |
| 2024-08-28 | 37.48 | 3.98 | -24.37 |
| 2024-08-27 | 38.75 | 7.15 | -22.78 |
| 2024-08-26 | 38.00 | 5.56 | -23.51 |
| 2024-08-23 | 36.80 | 8.37 | -20.79 |
| 2024-08-22 | 36.88 | 12.51 | -17.80 |
| 2024-08-21 | 34.92 | 13.00 | -16.25 |
| 2024-08-20 | 35.82 | 12.27 | -17.34 |
| 2024-08-19 | 36.35 | 12.88 | -17.22 |
| 2024-08-16 | 35.30 | 16.90 | -13.60 |
| 2024-08-15 | 32.89 | 20.19 | -9.56 |
| 2024-08-14 | 32.67 | 25.80 | -5.18 |
| 2024-08-13 | 33.19 | 27.50 | -4.27 |
| 2024-08-12 | 32.67 | 29.70 | -2.24 |
| 2024-08-09 | 32.67 | 31.16 | -1.14 |
| 2024-08-08 | 31.02 | 31.65 | 0.48 |
| 2024-08-07 | 30.94 | 32.13 | 0.91 |
| 2024-08-06 | 29.21 | 33.35 | 3.21 |
| 2024-08-05 | 29.59 | 33.60 | 3.09 |
| 2024-08-02 | 31.54 | 37.74 | 4.71 |
| 2024-08-01 | 34.10 | 39.20 | 3.81 |
| 2024-07-31 | 34.92 | 48.96 | 10.40 |
| 2024-07-30 | 31.84 | 47.98 | 12.24 |
| 2024-07-29 | 34.02 | 59.20 | 18.78 |
| 2024-07-26 | 31.84 | 53.10 | 16.12 |
| 2024-07-25 | 31.99 | 48.71 | 12.67 |
| 2024-07-24 | 34.32 | 51.15 | 12.53 |
| 2024-07-23 | 35.37 | 50.18 | 10.93 |
| 2024-07-22 | 36.88 | 52.37 | 11.32 |
| 2024-07-19 | 35.07 | 52.37 | 12.81 |
| 2024-07-18 | 37.70 | 54.81 | 12.42 |
| 2024-07-17 | 37.33 | 53.34 | 11.66 |
| 2024-07-16 | 37.33 | 58.22 | 15.22 |
| 2024-07-15 | 39.58 | 59.93 | 14.58 |
| 2024-07-12 | 41.68 | 55.05 | 9.44 |
| 2024-07-11 | 38.23 | 53.10 | 10.76 |
| 2024-07-10 | 35.37 | 44.08 | 6.43 |
| 2024-07-09 | 35.60 | 42.37 | 5.00 |
| 2024-07-08 | 35.82 | 34.33 | -1.10 |
| 2024-07-05 | 37.18 | 30.43 | -4.92 |
| 2024-07-04 | 39.05 | 34.33 | -3.40 |
| 2024-07-03 | 38.23 | 36.28 | -1.41 |
| 2024-07-02 | 36.65 | 36.28 | -0.27 |
| 2024-06-28 | 36.12 | 39.20 | 2.26 |
| 2024-06-27 | 36.20 | 35.30 | -0.66 |
| 2024-06-26 | 38.75 | 38.23 | -0.38 |
| 2024-06-25 | 38.45 | 41.44 | 2.15 |
| 2024-06-24 | 38.23 | 40.29 | 1.50 |
| 2024-06-21 | 38.23 | 38.47 | 0.18 |
| 2024-06-20 | 40.56 | 43.03 | 1.76 |
| 2024-06-19 | 41.31 | 47.82 | 4.61 |
| 2024-06-18 | 37.40 | 45.77 | 6.09 |
| 2024-06-17 | 37.48 | 46.45 | 6.53 |
| 2024-06-14 | 37.25 | 46.68 | 6.87 |
| 2024-06-13 | 38.68 | 48.28 | 6.92 |
| 2024-06-12 | 37.40 | 47.82 | 7.59 |
| 2024-06-11 | 38.98 | 54.21 | 10.96 |
| 2024-06-07 | 40.18 | 58.54 | 13.10 |
| 2024-06-06 | 40.93 | 62.19 | 15.09 |
| 2024-06-05 | 40.18 | 66.07 | 18.47 |
| 2024-06-04 | 40.18 | 78.39 | 27.26 |
| 2024-06-03 | 39.88 | 66.76 | 19.21 |
| 2024-05-31 | 37.48 | 61.28 | 17.32 |
| 2024-05-30 | 38.68 | 59.46 | 14.98 |
| 2024-05-29 | 40.56 | 63.11 | 16.04 |
| 2024-05-28 | 42.89 | 64.93 | 15.43 |
| 2024-05-27 | 42.73 | 62.42 | 13.79 |
| 2024-05-24 | 41.16 | 58.09 | 11.99 |
| 2024-05-23 | 42.89 | 73.60 | 21.50 |
| 2024-05-22 | 45.29 | 82.04 | 25.30 |
| 2024-05-21 | 45.36 | 82.27 | 25.39 |
| 2024-05-20 | 48.82 | 83.18 | 23.09 |
| 2024-05-17 | 48.14 | 82.50 | 23.19 |
| 2024-05-16 | 46.72 | 74.51 | 18.95 |
| 2024-05-14 | 44.46 | 71.78 | 18.91 |
| 2024-05-13 | 44.76 | 69.49 | 17.08 |
| 2024-05-10 | 43.64 | 71.32 | 19.27 |
| 2024-05-09 | 40.26 | 73.60 | 23.77 |
| 2024-05-08 | 38.30 | 71.32 | 23.87 |
| 2024-05-07 | 39.43 | 75.20 | 25.65 |
| 2024-05-06 | 40.33 | 75.88 | 25.33 |
| 2024-05-03 | 39.43 | 77.48 | 27.29 |
| 2024-05-02 | 37.55 | 77.94 | 29.36 |
| 2024-04-30 | 34.02 | 64.02 | 22.38 |
| 2024-04-29 | 33.87 | 70.41 | 27.29 |
| 2024-04-26 | 33.34 | 65.39 | 24.03 |
| 2024-04-25 | 30.44 | 55.35 | 19.10 |
| 2024-04-24 | 29.84 | 56.26 | 20.35 |
| 2024-04-23 | 27.09 | 52.39 | 19.91 |
| 2024-04-22 | 24.48 | 52.84 | 22.78 |
| 2024-04-19 | 22.69 | 48.28 | 20.86 |
| 2024-04-18 | 23.88 | 52.84 | 23.38 |
| 2024-04-17 | 22.77 | 46.68 | 19.48 |
| 2024-04-16 | 22.84 | 43.72 | 16.99 |
| 2024-04-15 | 25.30 | 50.10 | 19.80 |
| 2024-04-12 | 26.42 | 56.26 | 23.61 |
| 2024-04-11 | 29.17 | 64.25 | 27.15 |
| 2024-04-10 | 29.55 | 75.20 | 35.24 |
| 2024-04-09 | 27.24 | 63.34 | 28.37 |
| 2024-04-08 | 26.42 | 58.77 | 25.60 |
| 2024-04-05 | 26.19 | 55.58 | 23.29 |
| 2024-04-03 | 26.19 | 61.05 | 27.63 |
| 2024-04-02 | 27.76 | 61.74 | 26.60 |
| 2024-03-28 | 24.78 | 54.67 | 23.95 |
| 2024-03-27 | 23.81 | 40.29 | 13.32 |
| 2024-03-26 | 25.45 | 42.58 | 13.65 |
| 2024-03-25 | 24.26 | 49.88 | 20.62 |
| 2024-03-22 | 24.48 | 53.30 | 23.15 |
| 2024-03-21 | 27.38 | 59.46 | 25.18 |
| 2024-03-20 | 24.93 | 51.47 | 21.25 |
| 2024-03-19 | 24.78 | 49.65 | 19.93 |
| 2024-03-18 | 26.34 | 54.89 | 22.60 |
| 2024-03-15 | 26.27 | 52.16 | 20.50 |
| 2024-03-14 | 27.91 | 56.95 | 22.71 |
| 2024-03-13 | 29.02 | 51.93 | 17.75 |
| 2024-03-12 | 29.02 | 57.86 | 22.35 |
| 2024-03-11 | 25.08 | 52.16 | 21.65 |
| 2024-03-08 | 23.36 | 48.28 | 20.20 |
| 2024-03-07 | 22.32 | 44.63 | 18.24 |
| 2024-03-06 | 23.66 | 54.44 | 24.89 |
| 2024-03-05 | 21.43 | 50.33 | 23.81 |
| 2024-03-04 | 24.70 | 62.19 | 30.06 |
| 2024-03-01 | 24.55 | 64.02 | 31.69 |
| 2024-02-29 | 23.88 | 63.79 | 32.21 |
| 2024-02-28 | 24.26 | 64.48 | 32.37 |
| 2024-02-27 | 26.34 | 68.81 | 33.61 |
| 2024-02-26 | 24.93 | 69.04 | 35.31 |
| 2024-02-23 | 25.75 | 66.99 | 32.80 |
| 2024-02-22 | 26.04 | 70.18 | 35.02 |
| 2024-02-21 | 24.03 | 58.32 | 27.64 |
| 2024-02-20 | 22.02 | 51.47 | 24.14 |
| 2024-02-19 | 21.35 | 50.56 | 24.07 |
| 2024-02-16 | 22.92 | 60.60 | 30.66 |
| 2024-02-15 | 19.79 | 52.39 | 27.21 |
| 2024-02-14 | 19.34 | 53.30 | 28.46 |
| 2024-02-09 | 18.15 | 57.18 | 33.03 |
| 2024-02-08 | 19.19 | 58.09 | 32.64 |
| 2024-02-07 | 20.68 | 59.91 | 32.51 |
| 2024-02-06 | 21.28 | 62.42 | 33.93 |
| 2024-02-05 | 16.43 | 57.18 | 34.99 |
| 2024-02-02 | 16.66 | 59.46 | 36.69 |
| 2024-02-01 | 17.25 | 56.72 | 33.66 |
| 2024-01-31 | 16.36 | 49.88 | 28.80 |
| 2024-01-30 | 17.92 | 57.63 | 33.67 |
| 2024-01-29 | 20.90 | 64.02 | 35.66 |
| 2024-01-26 | 19.94 | 58.54 | 32.19 |
| 2024-01-25 | 21.80 | 74.29 | 43.09 |
| 2024-01-24 | 19.64 | 68.13 | 40.53 |
| 2024-01-23 | 15.32 | 66.07 | 44.01 |
| 2024-01-22 | 12.56 | 56.26 | 38.83 |
| 2024-01-19 | 15.02 | 64.93 | 43.40 |
| 2024-01-18 | 15.69 | 66.76 | 44.14 |
| 2024-01-17 | 14.72 | 68.13 | 46.55 |
| 2024-01-16 | 19.19 | 79.76 | 50.82 |
| 2024-01-15 | 22.02 | 83.41 | 50.31 |
| 2024-01-12 | 22.10 | 85.92 | 52.27 |
| 2024-01-11 | 22.62 | 80.67 | 47.35 |
| 2024-01-10 | 21.05 | 82.50 | 50.76 |
| 2024-01-09 | 21.72 | 81.59 | 49.18 |
| 2024-01-08 | 21.87 | 75.43 | 43.94 |
| 2024-01-05 | 24.26 | 87.06 | 50.54 |
| 2024-01-04 | 25.22 | 91.62 | 53.02 |
| 2024-01-03 | 25.08 | 99.38 | 59.41 |
| 2024-01-02 | 26.19 | 102.34 | 60.35 |
| 2023-12-29 | 28.06 | 113.07 | 66.39 |
| 2023-12-28 | 28.35 | 113.52 | 66.36 |
| 2023-12-27 | 24.85 | 98.92 | 59.33 |
| 2023-12-22 | 22.69 | 84.78 | 50.60 |
| 2023-12-21 | 25.00 | 88.43 | 50.74 |
| 2023-12-20 | 24.85 | 92.08 | 53.85 |
| 2023-12-19 | 23.88 | 93.45 | 56.15 |
| 2023-12-18 | 24.85 | 97.33 | 58.05 |
| 2023-12-15 | 26.19 | 101.66 | 59.80 |
| 2023-12-14 | 23.21 | 91.17 | 55.15 |
| 2023-12-13 | 21.87 | 89.34 | 55.36 |
| 2023-12-12 | 22.99 | 91.17 | 55.43 |
| 2023-12-11 | 21.72 | 87.97 | 54.43 |
| 2023-12-08 | 22.62 | 94.59 | 58.70 |
| 2023-12-07 | 22.69 | 98.01 | 61.39 |
| 2023-12-06 | 23.59 | 102.34 | 63.73 |
| 2023-12-05 | 22.62 | 101.20 | 64.09 |
| 2023-12-04 | 25.08 | 100.75 | 60.50 |
| 2023-12-01 | 26.42 | 100.29 | 58.44 |
| 2023-11-30 | 28.06 | 113.29 | 66.56 |
| 2023-11-29 | 27.61 | 106.68 | 61.96 |
| 2023-11-28 | 30.36 | 111.70 | 62.39 |
| 2023-11-27 | 31.63 | 110.56 | 59.96 |
| 2023-11-24 | 31.78 | 113.98 | 62.38 |
| 2023-11-23 | 34.54 | 129.26 | 70.41 |
| 2023-11-22 | 33.05 | 114.66 | 61.34 |
| 2023-11-21 | 32.90 | 121.28 | 66.50 |
| 2023-11-20 | 33.34 | 128.69 | 71.51 |
| 2023-11-17 | 30.89 | 119.68 | 67.84 |
| 2023-11-16 | 33.72 | 129.26 | 71.45 |
| 2023-11-15 | 35.58 | 137.25 | 74.99 |
| 2023-11-14 | 30.59 | 126.98 | 73.81 |
| 2023-11-13 | 30.81 | 122.42 | 70.03 |
| 2023-11-10 | 28.95 | 113.29 | 65.41 |
| 2023-11-09 | 31.33 | 124.47 | 70.92 |
| 2023-11-08 | 31.48 | 128.12 | 73.50 |
| 2023-11-07 | 32.30 | 116.72 | 63.80 |
| 2023-11-06 | 34.61 | 127.44 | 68.96 |
| 2023-11-03 | 32.30 | 125.16 | 70.18 |
| 2023-11-02 | 29.10 | 108.28 | 61.33 |
| 2023-11-01 | 28.06 | 109.64 | 63.71 |
| 2023-10-31 | 28.28 | 105.77 | 60.41 |
| 2023-10-30 | 30.59 | 115.58 | 65.08 |
| 2023-10-27 | 30.59 | 119.23 | 67.88 |
| 2023-10-26 | 27.77 | 112.84 | 66.58 |
| 2023-10-25 | 28.13 | 114.89 | 67.71 |
| 2023-10-24 | 27.12 | 106.22 | 62.23 |
| 2023-10-20 | 28.49 | 110.10 | 63.51 |
| 2023-10-19 | 29.36 | 113.98 | 65.41 |
| 2023-10-18 | 32.75 | 121.28 | 66.68 |
| 2023-10-17 | 32.90 | 119.68 | 65.30 |
| 2023-10-16 | 31.96 | 119.68 | 66.48 |
| 2023-10-13 | 33.19 | 122.88 | 67.34 |
| 2023-10-12 | 36.22 | 137.82 | 74.58 |
| 2023-10-11 | 33.98 | 131.54 | 72.82 |
| 2023-10-10 | 32.32 | 129.83 | 73.69 |
| 2023-10-09 | 31.24 | 127.21 | 73.13 |
| 2023-10-06 | 31.02 | 133.82 | 78.46 |
| 2023-10-05 | 28.85 | 129.26 | 77.92 |
| 2023-10-04 | 28.64 | 127.67 | 76.98 |
| 2023-10-03 | 29.58 | 131.54 | 78.69 |
| 2023-09-29 | 33.19 | 151.50 | 88.83 |
| 2023-09-28 | 30.01 | 134.97 | 80.73 |
| 2023-09-27 | 31.82 | 141.81 | 83.44 |
| 2023-09-26 | 30.66 | 134.97 | 79.83 |
| 2023-09-25 | 32.47 | 136.68 | 78.67 |
| 2023-09-22 | 35.07 | 146.94 | 82.83 |
| 2023-09-21 | 32.03 | 141.24 | 82.71 |
| 2023-09-20 | 33.69 | 146.94 | 84.71 |
| 2023-09-19 | 34.56 | 149.22 | 85.21 |
| 2023-09-18 | 33.91 | 149.79 | 86.54 |
| 2023-09-15 | 35.79 | 160.63 | 91.94 |
| 2023-09-14 | 35.07 | 159.49 | 92.12 |
| 2023-09-13 | 34.71 | 160.63 | 93.48 |
| 2023-09-12 | 34.78 | 161.77 | 94.22 |
| 2023-09-11 | 35.21 | 158.92 | 91.49 |
| 2023-09-07 | 35.72 | 162.34 | 93.30 |
| 2023-09-06 | 37.38 | 169.75 | 96.36 |
| 2023-09-05 | 37.38 | 166.33 | 93.87 |
| 2023-09-04 | 40.27 | 182.87 | 101.67 |
| 2023-08-31 | 36.73 | 172.61 | 99.38 |
| 2023-08-30 | 37.23 | 179.45 | 103.63 |
| 2023-08-29 | 37.45 | 182.30 | 105.38 |
| 2023-08-28 | 34.71 | 172.04 | 101.95 |
| 2023-08-25 | 33.69 | 172.61 | 103.90 |
| 2023-08-24 | 35.50 | 165.19 | 95.71 |
| 2023-08-23 | 32.97 | 162.34 | 97.29 |
| 2023-08-22 | 32.32 | 167.47 | 102.14 |
| 2023-08-21 | 31.09 | 152.65 | 92.72 |
| 2023-08-18 | 33.48 | 147.51 | 85.43 |
| 2023-08-17 | 36.37 | 158.92 | 89.87 |
| 2023-08-16 | 36.15 | 157.78 | 89.33 |
| 2023-08-15 | 38.03 | 149.79 | 80.97 |
| 2023-08-14 | 39.40 | 156.64 | 84.10 |
| 2023-08-11 | 41.71 | 163.48 | 85.93 |
| 2023-08-10 | 42.87 | 171.47 | 90.01 |
| 2023-08-09 | 42.72 | 170.32 | 89.41 |
| 2023-08-08 | 42.22 | 168.61 | 88.88 |
| 2023-08-07 | 44.74 | 185.15 | 97.00 |
| 2023-08-04 | 44.74 | 190.29 | 100.55 |
| 2023-08-03 | 43.73 | 185.15 | 98.39 |
| 2023-08-02 | 44.38 | 190.29 | 101.05 |
| 2023-08-01 | 48.36 | 205.68 | 106.05 |
| 2023-07-31 | 48.36 | 210.82 | 109.51 |
| 2023-07-28 | 47.49 | 213.10 | 112.28 |
| 2023-07-27 | 45.32 | 205.68 | 110.35 |
| 2023-07-26 | 43.44 | 199.98 | 109.13 |
| 2023-07-25 | 43.88 | 215.95 | 119.60 |
| 2023-07-24 | 38.39 | 202.26 | 118.41 |
| 2023-07-21 | 41.49 | 213.10 | 121.28 |
| 2023-07-20 | 40.12 | 217.09 | 126.30 |
| 2023-07-19 | 40.41 | 206.82 | 118.52 |
| 2023-07-18 | 40.92 | 209.68 | 119.76 |
| 2023-07-14 | 43.73 | 218.80 | 121.80 |
| 2023-07-13 | 43.37 | 226.78 | 127.93 |
| 2023-07-12 | 39.83 | 230.21 | 136.14 |
| 2023-07-11 | 38.24 | 236.48 | 143.40 |
| 2023-07-10 | 37.09 | 235.91 | 145.03 |
| 2023-07-07 | 36.22 | 234.77 | 145.75 |
| 2023-07-06 | 37.38 | 237.05 | 145.35 |
| 2023-07-05 | 40.63 | 246.75 | 146.57 |
| 2023-07-04 | 42.72 | 266.14 | 156.54 |
| 2023-07-03 | 41.86 | 261.00 | 154.49 |
| 2023-06-30 | 39.04 | 241.61 | 145.70 |
| 2023-06-29 | 39.18 | 236.48 | 141.75 |
| 2023-06-28 | 41.06 | 245.60 | 145.00 |
| 2023-06-27 | 40.70 | 240.47 | 141.98 |
| 2023-06-26 | 38.32 | 232.49 | 140.38 |
| 2023-06-23 | 38.82 | 230.21 | 137.86 |
| 2023-06-21 | 41.21 | 228.04 | 132.31 |
| 2023-06-20 | 43.88 | 236.83 | 134.11 |
| 2023-06-19 | 45.90 | 247.27 | 138.02 |
| 2023-06-16 | 46.91 | 252.77 | 140.12 |
| 2023-06-15 | 45.47 | 247.27 | 138.73 |
| 2023-06-14 | 42.29 | 230.79 | 132.48 |
| 2023-06-13 | 43.23 | 231.89 | 131.72 |
| 2023-06-12 | 42.29 | 224.74 | 128.23 |
| 2023-06-09 | 42.00 | 223.64 | 127.92 |
| 2023-06-08 | 41.21 | 224.19 | 129.59 |
| 2023-06-07 | 40.77 | 228.04 | 133.03 |
| 2023-06-06 | 39.47 | 239.58 | 143.47 |
| 2023-06-05 | 39.76 | 232.98 | 138.25 |
| 2023-06-02 | 38.61 | 243.42 | 147.77 |
| 2023-06-01 | 33.12 | 209.36 | 132.40 |
| 2023-05-31 | 33.48 | 217.60 | 137.94 |
| 2023-05-30 | 35.93 | 214.85 | 131.62 |
| 2023-05-29 | 35.64 | 211.01 | 129.28 |
| 2023-05-25 | 37.02 | 223.09 | 135.81 |
| 2023-05-24 | 39.47 | 236.83 | 141.50 |
| 2023-05-23 | 41.57 | 248.37 | 146.08 |
| 2023-05-22 | 43.30 | 261.56 | 152.31 |
| 2023-05-19 | 41.57 | 259.91 | 154.23 |
| 2023-05-18 | 43.59 | 265.95 | 154.86 |
| 2023-05-17 | 42.22 | 251.12 | 146.89 |
| 2023-05-16 | 45.32 | 273.65 | 157.12 |
| 2023-05-15 | 45.32 | 282.44 | 163.16 |
| 2023-05-12 | 42.65 | 273.65 | 161.93 |
| 2023-05-11 | 43.44 | 279.69 | 164.69 |
| 2023-05-10 | 43.52 | 274.20 | 160.73 |
| 2023-05-09 | 44.17 | 272.55 | 158.41 |
| 2023-05-08 | 47.34 | 273.65 | 153.59 |
| 2023-05-05 | 45.61 | 272.55 | 155.85 |
| 2023-05-04 | 44.89 | 273.65 | 157.88 |
| 2023-05-03 | 42.87 | 266.50 | 156.53 |
| 2023-05-02 | 44.38 | 264.85 | 152.70 |
| 2023-04-28 | 44.46 | 267.05 | 154.09 |
| 2023-04-27 | 44.02 | 263.21 | 152.19 |
| 2023-04-26 | 43.23 | 264.85 | 154.73 |
| 2023-04-25 | 42.44 | 259.91 | 152.67 |
| 2023-04-24 | 44.88 | 272.00 | 156.75 |
| 2023-04-21 | 45.46 | 276.94 | 159.14 |
| 2023-04-20 | 48.05 | 290.68 | 163.89 |
| 2023-04-19 | 47.76 | 295.63 | 167.75 |
| 2023-04-18 | 49.77 | 299.47 | 166.72 |
| 2023-04-17 | 51.07 | 306.61 | 169.16 |
| 2023-04-14 | 48.77 | 301.12 | 169.63 |
| 2023-04-13 | 47.76 | 297.27 | 168.87 |
| 2023-04-12 | 47.47 | 297.82 | 169.76 |
| 2023-04-11 | 48.91 | 318.15 | 180.81 |
| 2023-04-06 | 47.62 | 309.91 | 177.69 |
| 2023-04-04 | 47.18 | 307.71 | 177.01 |
| 2023-04-03 | 48.05 | 318.70 | 182.82 |
| 2023-03-31 | 47.90 | 325.30 | 187.55 |
| 2023-03-30 | 47.47 | 313.21 | 180.19 |
| 2023-03-29 | 46.47 | 312.11 | 181.37 |
| 2023-03-28 | 43.73 | 311.56 | 186.33 |
| 2023-03-27 | 42.08 | 301.67 | 182.70 |
| 2023-03-24 | 44.45 | 306.61 | 181.48 |
| 2023-03-23 | 45.60 | 300.02 | 174.73 |
| 2023-03-22 | 42.30 | 287.93 | 172.62 |
| 2023-03-21 | 39.85 | 282.99 | 173.85 |
| 2023-03-20 | 38.06 | 265.95 | 165.07 |
| 2023-03-17 | 41.87 | 266.50 | 158.34 |
| 2023-03-16 | 39.64 | 253.86 | 153.41 |
| 2023-03-15 | 42.15 | 257.71 | 151.64 |
| 2023-03-14 | 39.85 | 256.61 | 154.99 |
| 2023-03-13 | 43.16 | 274.20 | 161.38 |
| 2023-03-10 | 40.07 | 271.45 | 165.19 |
| 2023-03-09 | 44.88 | 288.48 | 168.13 |
| 2023-03-08 | 45.46 | 295.08 | 171.60 |
| 2023-03-07 | 48.91 | 312.66 | 177.12 |
| 2023-03-06 | 49.48 | 317.60 | 179.36 |
| 2023-03-03 | 49.34 | 328.59 | 186.99 |
| 2023-03-02 | 48.05 | 332.99 | 192.47 |
| 2023-03-01 | 49.20 | 352.22 | 203.10 |
| 2023-02-28 | 43.66 | 330.24 | 199.48 |
| 2023-02-27 | 44.31 | 342.33 | 206.51 |
| 2023-02-24 | 45.46 | 342.88 | 204.47 |
| 2023-02-23 | 47.18 | 363.76 | 215.09 |
| 2023-02-22 | 47.62 | 355.52 | 208.58 |
| 2023-02-21 | 48.62 | 363.76 | 212.04 |
| 2023-02-20 | 50.92 | 369.81 | 211.29 |
| 2023-02-17 | 50.06 | 370.90 | 213.81 |
| 2023-02-16 | 51.93 | 380.25 | 216.10 |
| 2023-02-15 | 50.49 | 370.90 | 212.91 |
| 2023-02-14 | 52.65 | 372.00 | 209.21 |
| 2023-02-13 | 53.37 | 375.85 | 210.27 |
| 2023-02-10 | 53.08 | 380.79 | 214.09 |
| 2023-02-09 | 56.38 | 390.69 | 213.77 |
| 2023-02-08 | 53.94 | 384.64 | 214.82 |
| 2023-02-07 | 53.94 | 379.15 | 211.25 |
| 2023-02-06 | 53.51 | 386.29 | 216.78 |
| 2023-02-03 | 56.53 | 407.17 | 224.01 |
| 2023-02-02 | 58.68 | 401.13 | 215.80 |
| 2023-02-01 | 59.40 | 400.58 | 214.03 |
| 2023-01-31 | 58.11 | 386.29 | 207.57 |
| 2023-01-30 | 59.69 | 404.97 | 216.22 |
| 2023-01-27 | 63.71 | 406.62 | 209.45 |
| 2023-01-26 | 63.28 | 418.16 | 217.34 |
| 2023-01-20 | 59.40 | 399.48 | 213.34 |
| 2023-01-19 | 56.53 | 393.43 | 215.24 |
| 2023-01-18 | 56.81 | 378.60 | 205.20 |
| 2023-01-17 | 55.95 | 422.01 | 234.72 |
| 2023-01-16 | 56.96 | 426.40 | 235.38 |
| 2023-01-13 | 57.10 | 424.20 | 233.67 |
| 2023-01-12 | 55.52 | 427.50 | 239.18 |
| 2023-01-11 | 55.09 | 434.09 | 244.38 |
| 2023-01-10 | 54.23 | 423.65 | 239.53 |
| 2023-01-09 | 54.52 | 427.50 | 241.39 |
| 2023-01-06 | 51.78 | 412.11 | 237.40 |
| 2023-01-05 | 52.22 | 413.76 | 237.52 |
| 2023-01-04 | 50.35 | 376.95 | 217.23 |
| 2023-01-03 | 45.60 | 357.72 | 214.36 |
| 2022-12-30 | 43.16 | 341.23 | 208.21 |
| 2022-12-29 | 42.66 | 340.13 | 208.53 |
| 2022-12-28 | 44.02 | 336.29 | 202.93 |
| 2022-12-23 | 41.58 | 356.62 | 222.52 |
| 2022-12-22 | 42.23 | 364.86 | 226.85 |
| 2022-12-21 | 38.63 | 339.03 | 216.69 |
| 2022-12-20 | 38.06 | 341.23 | 219.60 |
| 2022-12-19 | 40.21 | 359.36 | 227.62 |
| 2022-12-16 | 41.00 | 344.53 | 215.26 |
| 2022-12-15 | 40.21 | 334.09 | 209.59 |
| 2022-12-14 | 42.30 | 339.58 | 208.92 |
| 2022-12-13 | 41.79 | 346.18 | 214.66 |
| 2022-12-12 | 40.72 | 340.68 | 213.17 |
| 2022-12-09 | 43.73 | 350.57 | 213.48 |
| 2022-12-08 | 40.57 | 347.83 | 218.57 |
| 2022-12-07 | 36.40 | 344.53 | 225.89 |
| 2022-12-06 | 40.72 | 361.01 | 227.62 |
| 2022-12-05 | 40.64 | 390.14 | 248.49 |
| 2022-12-02 | 34.90 | 365.41 | 245.02 |
| 2022-12-01 | 35.97 | 361.01 | 239.05 |
| 2022-11-30 | 34.39 | 337.39 | 225.45 |
| 2022-11-29 | 31.66 | 313.76 | 214.26 |
| 2022-11-28 | 25.19 | 286.28 | 208.55 |
| 2022-11-25 | 27.06 | 290.13 | 207.04 |
| 2022-11-24 | 27.78 | 307.16 | 218.64 |
| 2022-11-23 | 26.63 | 301.67 | 217.20 |
| 2022-11-22 | 25.91 | 298.92 | 216.83 |
| 2022-11-21 | 27.71 | 307.16 | 218.82 |
| 2022-11-18 | 29.94 | 315.96 | 220.12 |
| 2022-11-17 | 30.44 | 315.41 | 218.47 |
| 2022-11-16 | 31.95 | 339.03 | 232.73 |
| 2022-11-15 | 32.60 | 343.43 | 234.42 |
| 2022-11-14 | 27.21 | 330.79 | 238.66 |
| 2022-11-11 | 25.19 | 301.12 | 220.40 |
| 2022-11-10 | 16.43 | 280.79 | 227.07 |
| 2022-11-09 | 18.29 | 294.53 | 233.51 |
| 2022-11-08 | 19.80 | 291.23 | 226.56 |
| 2022-11-07 | 19.87 | 303.32 | 236.45 |
| 2022-11-04 | 16.64 | 281.89 | 227.41 |
| 2022-11-03 | 10.82 | 254.41 | 219.81 |
| 2022-11-02 | 14.34 | 264.30 | 218.61 |
| 2022-11-01 | 11.75 | 249.47 | 212.71 |
| 2022-10-31 | 6.51 | 227.49 | 207.48 |
| 2022-10-28 | 7.37 | 240.68 | 217.29 |
| 2022-10-27 | 11.47 | 272.00 | 233.73 |
| 2022-10-26 | 10.77 | 264.85 | 229.37 |
| 2022-10-25 | 9.73 | 262.11 | 229.99 |
| 2022-10-24 | 9.73 | 252.77 | 221.48 |
| 2022-10-21 | 17.02 | 287.38 | 231.05 |
| 2022-10-20 | 17.36 | 283.54 | 226.80 |
| 2022-10-19 | 19.10 | 279.69 | 218.81 |
| 2022-10-18 | 21.80 | 282.44 | 213.98 |
| 2022-10-17 | 19.58 | 261.01 | 201.89 |
| 2022-10-14 | 19.51 | 259.36 | 200.69 |
| 2022-10-13 | 18.33 | 247.27 | 193.47 |
| 2022-10-12 | 20.34 | 241.23 | 183.54 |
| 2022-10-11 | 21.32 | 240.68 | 180.82 |
| 2022-10-10 | 23.81 | 247.27 | 180.48 |
| 2022-10-07 | 27.49 | 261.56 | 183.60 |
| 2022-10-06 | 29.43 | 265.95 | 182.74 |
| 2022-10-05 | 29.92 | 268.15 | 183.37 |
| 2022-10-03 | 22.84 | 240.68 | 177.33 |
| 2022-09-30 | 24.09 | 244.52 | 177.64 |
| 2022-09-29 | 23.47 | 248.37 | 182.16 |
| 2022-09-28 | 24.16 | 263.21 | 192.53 |
| 2022-09-27 | 28.46 | 265.40 | 184.45 |
| 2022-09-26 | 28.32 | 251.12 | 173.62 |
| 2022-09-23 | 28.88 | 247.27 | 169.46 |
| 2022-09-22 | 30.47 | 255.51 | 172.48 |
| 2022-09-21 | 32.55 | 261.56 | 172.76 |
| 2022-09-20 | 34.84 | 274.20 | 177.51 |
| 2022-09-19 | 33.11 | 262.11 | 172.04 |
| 2022-09-16 | 34.56 | 270.35 | 175.22 |
| 2022-09-15 | 35.67 | 285.19 | 183.90 |
| 2022-09-14 | 35.26 | 281.34 | 181.93 |
| 2022-09-13 | 38.52 | 292.33 | 183.23 |
| 2022-09-09 | 38.73 | 295.63 | 185.18 |
| 2022-09-08 | 35.12 | 275.29 | 177.75 |
| 2022-09-07 | 36.44 | 278.59 | 177.48 |
| 2022-09-06 | 37.41 | 279.14 | 175.92 |
| 2022-09-05 | 37.34 | 284.09 | 179.66 |
| 2022-09-02 | 39.00 | 299.47 | 187.38 |
| 2022-09-01 | 40.11 | 292.88 | 180.40 |
| 2022-08-31 | 42.19 | 309.36 | 187.89 |
| 2022-08-30 | 42.19 | 322.55 | 197.16 |
| 2022-08-29 | 42.33 | 354.42 | 219.27 |
| 2022-08-26 | 43.58 | 352.22 | 214.96 |
| 2022-08-25 | 42.19 | 346.73 | 214.17 |
| 2022-08-24 | 37.34 | 340.68 | 220.87 |
| 2022-08-23 | 39.00 | 337.39 | 214.66 |
| 2022-08-22 | 40.67 | 347.28 | 217.97 |
| 2022-08-19 | 40.95 | 347.83 | 217.73 |
| 2022-08-18 | 40.67 | 351.67 | 221.09 |
| 2022-08-17 | 41.64 | 367.06 | 229.75 |
| 2022-08-16 | 41.08 | 367.06 | 231.05 |
| 2022-08-15 | 42.75 | 362.11 | 223.72 |
| 2022-08-12 | 43.72 | 358.27 | 218.86 |
| 2022-08-11 | 42.75 | 354.42 | 218.33 |
| 2022-08-10 | 39.70 | 340.68 | 215.46 |
| 2022-08-09 | 42.19 | 343.98 | 212.23 |
| 2022-08-08 | 42.61 | 347.83 | 214.02 |
| 2022-08-05 | 43.58 | 357.17 | 218.40 |
| 2022-08-04 | 43.44 | 347.83 | 212.20 |
| 2022-08-03 | 40.67 | 355.52 | 223.82 |
| 2022-08-02 | 40.11 | 378.05 | 241.19 |
| 2022-08-01 | 43.44 | 390.14 | 241.69 |
| 2022-07-29 | 43.44 | 392.88 | 243.61 |
| 2022-07-28 | 46.49 | 403.32 | 243.58 |
| 2022-07-27 | 47.05 | 403.32 | 242.28 |
| 2022-07-26 | 48.85 | 414.31 | 245.52 |
| 2022-07-25 | 46.49 | 418.16 | 253.70 |
| 2022-07-22 | 46.36 | 434.64 | 265.30 |
| 2022-07-21 | 46.22 | 467.61 | 288.20 |
| 2022-07-20 | 48.71 | 473.66 | 285.74 |
| 2022-07-19 | 47.19 | 461.57 | 281.53 |
| 2022-07-18 | 48.16 | 476.95 | 289.41 |
| 2022-07-15 | 44.55 | 474.76 | 297.61 |
| 2022-07-14 | 47.33 | 485.20 | 297.21 |
| 2022-07-13 | 48.02 | 485.20 | 295.35 |
| 2022-07-12 | 48.16 | 487.39 | 296.46 |
| 2022-07-11 | 50.10 | 495.64 | 296.82 |
| 2022-07-08 | 54.12 | 504.98 | 292.52 |
| 2022-07-07 | 53.85 | 502.23 | 291.45 |
| 2022-07-06 | 52.74 | 507.17 | 297.53 |
| 2022-07-05 | 54.82 | 507.17 | 292.19 |
| 2022-07-04 | 54.54 | 503.88 | 290.76 |
| 2022-06-30 | 54.54 | 508.27 | 293.60 |
| 2022-06-29 | 55.23 | 513.77 | 295.38 |
| 2022-06-28 | 57.59 | 537.40 | 304.46 |
| 2022-06-27 | 56.62 | 529.70 | 302.05 |
| 2022-06-24 | 52.88 | 522.56 | 307.23 |
| 2022-06-23 | 49.96 | 517.07 | 311.48 |
| 2022-06-22 | 48.02 | 500.58 | 305.74 |
| 2022-06-21 | 51.77 | 530.80 | 315.64 |
| 2022-06-20 | 49.27 | 528.17 | 320.83 |
| 2022-06-17 | 48.85 | 521.13 | 317.27 |
| 2022-06-16 | 46.77 | 519.50 | 322.08 |
| 2022-06-15 | 50.10 | 527.62 | 318.13 |
| 2022-06-14 | 48.16 | 534.66 | 328.36 |
| 2022-06-13 | 48.02 | 532.50 | 327.30 |
| 2022-06-10 | 53.43 | 549.83 | 323.53 |
| 2022-06-09 | 53.71 | 551.99 | 324.17 |
| 2022-06-08 | 54.40 | 555.24 | 324.37 |
| 2022-06-07 | 51.21 | 543.87 | 325.81 |
| 2022-06-06 | 51.91 | 539.54 | 321.01 |
| 2022-06-02 | 48.02 | 533.58 | 328.03 |
| 2022-06-01 | 49.27 | 538.45 | 327.72 |
| 2022-05-31 | 49.96 | 503.26 | 302.27 |
| 2022-05-30 | 47.88 | 467.51 | 283.76 |
| 2022-05-27 | 45.11 | 452.89 | 281.02 |
| 2022-05-26 | 40.81 | 451.27 | 291.51 |
| 2022-05-25 | 41.36 | 465.35 | 299.93 |
| 2022-05-24 | 40.95 | 456.68 | 294.96 |
| 2022-05-23 | 43.03 | 462.64 | 293.38 |
| 2022-05-20 | 44.69 | 462.10 | 288.48 |
| 2022-05-19 | 40.67 | 448.56 | 289.97 |
| 2022-05-18 | 43.86 | 462.10 | 290.73 |
| 2022-05-17 | 43.72 | 452.89 | 284.70 |
| 2022-05-16 | 39.14 | 452.35 | 296.97 |
| 2022-05-13 | 38.73 | 453.98 | 299.33 |
| 2022-05-12 | 35.05 | 451.27 | 308.20 |
| 2022-05-11 | 38.45 | 449.64 | 297.00 |
| 2022-05-10 | 36.78 | 430.69 | 287.98 |
| 2022-05-06 | 39.70 | 438.81 | 285.70 |
| 2022-05-05 | 44.83 | 455.60 | 283.62 |
| 2022-05-04 | 45.52 | 448.02 | 276.58 |
| 2022-05-03 | 47.19 | 468.06 | 285.94 |
| 2022-04-29 | 47.19 | 466.43 | 284.83 |
| 2022-04-28 | 41.36 | 451.81 | 290.35 |
| 2022-04-27 | 39.14 | 449.10 | 294.63 |
| 2022-04-26 | 39.14 | 439.90 | 288.02 |
| 2022-04-25 | 39.28 | 451.27 | 295.80 |
| 2022-04-22 | 43.98 | 464.81 | 292.29 |
| 2022-04-21 | 44.25 | 462.64 | 290.03 |
| 2022-04-20 | 45.91 | 471.31 | 291.54 |
| 2022-04-19 | 46.60 | 470.22 | 288.95 |
| 2022-04-14 | 50.06 | 485.93 | 290.47 |
| 2022-04-13 | 49.09 | 462.10 | 277.02 |
| 2022-04-12 | 48.68 | 451.81 | 271.15 |
| 2022-04-11 | 47.99 | 454.52 | 274.71 |
| 2022-04-08 | 52.68 | 469.68 | 273.11 |
| 2022-04-07 | 52.13 | 472.39 | 276.25 |
| 2022-04-06 | 53.79 | 485.38 | 280.64 |
| 2022-04-04 | 56.83 | 500.55 | 282.93 |
| 2022-04-01 | 53.79 | 500.01 | 290.15 |
| 2022-03-31 | 53.93 | 500.01 | 289.80 |
| 2022-03-30 | 54.76 | 507.05 | 292.26 |
| 2022-03-29 | 52.82 | 498.92 | 291.91 |
| 2022-03-28 | 51.16 | 492.97 | 292.27 |
| 2022-03-25 | 49.09 | 491.88 | 296.99 |
| 2022-03-24 | 52.96 | 515.71 | 302.53 |
| 2022-03-23 | 54.20 | 505.42 | 292.61 |
| 2022-03-22 | 52.55 | 481.05 | 280.90 |
| 2022-03-21 | 47.85 | 442.60 | 267.00 |
| 2022-03-18 | 49.64 | 455.60 | 271.28 |
| 2022-03-17 | 49.78 | 459.39 | 273.47 |
| 2022-03-16 | 39.83 | 446.94 | 291.14 |
| 2022-03-15 | 28.85 | 380.33 | 272.79 |
| 2022-03-14 | 36.79 | 401.45 | 266.57 |
| 2022-03-11 | 43.70 | 431.77 | 270.05 |
| 2022-03-10 | 45.77 | 433.40 | 265.91 |
| 2022-03-09 | 43.56 | 420.40 | 262.49 |
| 2022-03-08 | 44.25 | 441.52 | 275.39 |
| 2022-03-07 | 46.60 | 451.81 | 276.40 |
| 2022-03-04 | 52.41 | 460.47 | 267.75 |
| 2022-03-03 | 56.41 | 484.84 | 273.91 |
| 2022-03-02 | 55.45 | 487.55 | 277.98 |
| 2022-03-01 | 58.07 | 495.67 | 276.84 |
| 2022-02-28 | 58.07 | 489.18 | 272.73 |
| 2022-02-25 | 58.35 | 490.26 | 272.76 |
| 2022-02-24 | 59.32 | 489.72 | 270.16 |
| 2022-02-23 | 64.43 | 506.50 | 268.86 |
| 2022-02-22 | 63.18 | 510.84 | 274.32 |
| 2022-02-21 | 68.16 | 523.83 | 270.98 |
| 2022-02-18 | 69.13 | 541.16 | 279.10 |
| 2022-02-17 | 72.17 | 552.53 | 279.01 |
| 2022-02-16 | 71.48 | 524.37 | 264.12 |
| 2022-02-15 | 68.99 | 531.41 | 273.64 |
| 2022-02-14 | 70.51 | 529.25 | 269.04 |
| 2022-02-11 | 72.86 | 519.50 | 258.39 |
| 2022-02-10 | 73.00 | 539.54 | 269.68 |
| 2022-02-09 | 72.44 | 539.00 | 270.56 |
| 2022-02-08 | 69.13 | 538.45 | 277.50 |
| 2022-02-07 | 70.51 | 550.37 | 281.43 |
| 2022-02-04 | 70.65 | 557.95 | 285.56 |
| 2022-01-31 | 65.67 | 546.04 | 289.95 |
| 2022-01-28 | 63.60 | 543.33 | 293.23 |
| 2022-01-27 | 65.26 | 549.28 | 292.89 |
| 2022-01-26 | 68.57 | 557.95 | 290.30 |
| 2022-01-25 | 68.57 | 577.44 | 301.87 |
| 2022-01-24 | 71.34 | 574.74 | 293.81 |
| 2022-01-21 | 73.13 | 582.86 | 294.41 |
| 2022-01-20 | 73.27 | 571.49 | 287.53 |
| 2022-01-19 | 67.33 | 564.99 | 297.41 |
| 2022-01-18 | 67.61 | 561.74 | 294.82 |
| 2022-01-17 | 68.16 | 552.53 | 288.05 |
| 2022-01-14 | 69.13 | 572.57 | 297.67 |
| 2022-01-13 | 69.68 | 574.74 | 297.65 |
| 2022-01-12 | 69.26 | 560.66 | 290.31 |
| 2022-01-11 | 64.84 | 530.87 | 282.71 |
| 2022-01-10 | 64.70 | 543.87 | 290.92 |
| 2022-01-07 | 63.32 | 560.11 | 304.18 |
| 2022-01-06 | 60.42 | 546.58 | 303.05 |
| 2022-01-05 | 59.18 | 548.20 | 307.22 |
| 2022-01-04 | 61.94 | 553.62 | 303.61 |
| 2022-01-03 | 61.66 | 547.12 | 300.28 |
| 2021-12-31 | 62.49 | 558.49 | 305.24 |
| 2021-12-30 | 60.84 | 547.12 | 302.35 |
| 2021-12-29 | 60.28 | 555.24 | 308.80 |
| 2021-12-28 | 61.80 | 559.03 | 307.30 |
| 2021-12-24 | 61.53 | 555.78 | 305.99 |
| 2021-12-23 | 61.25 | 564.99 | 312.40 |
| 2021-12-22 | 60.28 | 575.82 | 321.64 |
| 2021-12-21 | 59.59 | 570.95 | 320.41 |
| 2021-12-20 | 58.21 | 560.66 | 317.58 |
| 2021-12-17 | 61.25 | 582.32 | 323.14 |
| 2021-12-16 | 63.46 | 583.40 | 318.08 |
| 2021-12-15 | 62.91 | 577.99 | 316.18 |
| 2021-12-14 | 64.15 | 594.77 | 323.25 |
| 2021-12-13 | 66.78 | 569.32 | 301.33 |
| 2021-12-10 | 66.64 | 574.74 | 304.91 |
| 2021-12-09 | 68.44 | 593.15 | 311.52 |
| 2021-12-08 | 66.92 | 587.73 | 312.02 |
| 2021-12-07 | 66.78 | 578.53 | 306.85 |
| 2021-12-06 | 62.36 | 578.53 | 317.93 |
| 2021-12-03 | 65.26 | 620.77 | 336.15 |
| 2021-12-02 | 65.53 | 615.35 | 332.15 |
| 2021-12-01 | 64.70 | 589.36 | 318.54 |
| 2021-11-30 | 63.18 | 594.77 | 325.76 |
| 2021-11-29 | 66.78 | 603.98 | 322.11 |
| 2021-11-26 | 67.61 | 607.23 | 321.96 |
| 2021-11-25 | 72.17 | 609.93 | 312.35 |
| 2021-11-24 | 71.75 | 613.18 | 315.24 |
| 2021-11-23 | 71.48 | 616.43 | 317.81 |
| 2021-11-22 | 73.41 | 612.10 | 310.65 |
| 2021-11-19 | 73.96 | 649.47 | 330.82 |
| 2021-11-18 | 75.48 | 638.64 | 320.92 |
| 2021-11-17 | 78.11 | 646.76 | 319.27 |
| 2021-11-16 | 78.25 | 642.43 | 316.52 |
| 2021-11-15 | 76.59 | 624.01 | 310.00 |
| 2021-11-12 | 76.17 | 618.60 | 307.89 |
| 2021-11-11 | 75.76 | 625.64 | 312.86 |
| 2021-11-10 | 73.82 | 633.22 | 321.82 |
| 2021-11-09 | 72.44 | 646.76 | 333.05 |
| 2021-11-08 | 72.44 | 640.80 | 329.59 |
| 2021-11-05 | 73.27 | 641.88 | 328.16 |
| 2021-11-04 | 75.34 | 649.47 | 327.43 |
| 2021-11-03 | 73.82 | 638.09 | 324.62 |
| 2021-11-02 | 74.79 | 655.42 | 332.19 |
| 2021-11-01 | 74.79 | 658.13 | 333.73 |
| 2021-10-29 | 76.31 | 661.92 | 332.14 |
| 2021-10-28 | 77.14 | 658.13 | 327.98 |
| 2021-10-27 | 77.82 | 671.13 | 333.66 |
| 2021-10-26 | 80.52 | 680.87 | 332.56 |
| 2021-10-25 | 81.20 | 680.33 | 330.65 |
| 2021-10-22 | 81.06 | 678.71 | 330.07 |
| 2021-10-21 | 80.12 | 665.17 | 324.82 |
| 2021-10-20 | 81.47 | 663.55 | 320.75 |
| 2021-10-19 | 78.90 | 652.72 | 320.75 |
| 2021-10-18 | 76.60 | 640.26 | 319.18 |
| 2021-10-15 | 75.79 | 651.63 | 327.58 |
| 2021-10-12 | 73.22 | 590.44 | 298.60 |
| 2021-10-11 | 75.52 | 577.99 | 286.28 |
| 2021-10-08 | 72.40 | 559.03 | 282.26 |
| 2021-10-07 | 71.59 | 564.99 | 287.54 |
| 2021-10-06 | 66.59 | 550.37 | 290.41 |
| 2021-10-05 | 67.53 | 567.70 | 298.55 |
| 2021-10-04 | 67.26 | 576.36 | 304.37 |
| 2021-09-30 | 70.64 | 579.07 | 297.94 |
| 2021-09-29 | 71.32 | 569.32 | 290.68 |
| 2021-09-28 | 69.97 | 567.70 | 292.84 |
| 2021-09-27 | 67.94 | 554.70 | 289.85 |
| 2021-09-24 | 68.21 | 571.49 | 299.20 |
| 2021-09-23 | 70.37 | 548.74 | 280.78 |
| 2021-09-21 | 68.21 | 569.86 | 298.23 |
| 2021-09-20 | 67.53 | 549.28 | 287.56 |
| 2021-09-17 | 73.08 | 572.03 | 288.27 |
| 2021-09-16 | 71.59 | 555.24 | 281.86 |
| 2021-09-15 | 74.43 | 573.65 | 286.19 |
| 2021-09-14 | 77.01 | 590.98 | 290.37 |
| 2021-09-13 | 79.04 | 609.39 | 296.23 |
| 2021-09-10 | 81.61 | 610.48 | 291.22 |
| 2021-09-09 | 78.22 | 622.39 | 305.33 |
| 2021-09-08 | 82.01 | 619.68 | 295.40 |
| 2021-09-07 | 82.55 | 620.77 | 294.82 |
| 2021-09-06 | 81.06 | 621.31 | 298.37 |
| 2021-09-03 | 79.58 | 608.31 | 294.43 |
| 2021-09-02 | 80.66 | 608.85 | 292.37 |
| 2021-09-01 | 79.98 | 615.35 | 297.46 |
| 2021-08-31 | 78.76 | 603.98 | 293.80 |
| 2021-08-30 | 76.60 | 605.06 | 299.24 |
| 2021-08-27 | 75.65 | 609.93 | 304.17 |
| 2021-08-26 | 75.79 | 602.90 | 299.86 |
| 2021-08-25 | 77.68 | 618.60 | 304.43 |
| 2021-08-24 | 77.55 | 624.56 | 308.09 |
| 2021-08-23 | 73.76 | 606.69 | 306.71 |
| 2021-08-20 | 71.73 | 584.48 | 298.59 |
| 2021-08-19 | 74.84 | 621.85 | 312.86 |
| 2021-08-18 | 78.49 | 659.75 | 325.65 |
| 2021-08-17 | 77.68 | 646.76 | 320.28 |
| 2021-08-16 | 80.79 | 655.96 | 318.14 |
| 2021-08-13 | 82.01 | 665.71 | 320.69 |
| 2021-08-12 | 82.55 | 659.75 | 316.18 |
| 2021-08-11 | 83.64 | 656.51 | 311.96 |
| 2021-08-10 | 83.23 | 679.79 | 325.58 |
| 2021-08-09 | 81.06 | 637.55 | 307.34 |
| 2021-08-06 | 80.66 | 616.97 | 296.87 |
| 2021-08-05 | 80.79 | 612.10 | 293.87 |
| 2021-08-04 | 82.28 | 648.38 | 310.56 |
| 2021-08-03 | 80.52 | 640.26 | 310.06 |
| 2021-08-02 | 80.79 | 677.08 | 329.82 |
| 2021-07-30 | 79.44 | 673.29 | 330.95 |
| 2021-07-29 | 81.61 | 681.42 | 330.28 |
| 2021-07-28 | 76.19 | 659.21 | 330.90 |
| 2021-07-27 | 73.62 | 640.26 | 326.36 |
| 2021-07-26 | 80.66 | 671.13 | 326.84 |
| 2021-07-23 | 88.51 | 689.00 | 318.55 |
| 2021-07-22 | 91.08 | 702.54 | 320.00 |
| 2021-07-21 | 87.83 | 707.95 | 330.15 |
| 2021-07-20 | 87.83 | 704.70 | 328.42 |
| 2021-07-19 | 89.46 | 723.65 | 334.75 |
| 2021-07-16 | 93.51 | 726.36 | 327.03 |
| 2021-07-15 | 92.84 | 729.61 | 330.21 |
| 2021-07-14 | 91.48 | 718.78 | 327.60 |
| 2021-07-13 | 92.70 | 730.15 | 330.79 |
| 2021-07-12 | 90.13 | 698.20 | 319.82 |
| 2021-07-09 | 89.05 | 717.16 | 332.25 |
| 2021-07-08 | 87.70 | 701.99 | 327.28 |
| 2021-07-07 | 93.11 | 719.32 | 324.28 |
| 2021-07-06 | 93.24 | 696.58 | 312.21 |
| 2021-07-05 | 93.79 | 676.54 | 300.72 |
| 2021-07-02 | 94.46 | 654.34 | 287.91 |
| 2021-06-30 | 97.85 | 599.65 | 253.63 |
| 2021-06-29 | 99.06 | 603.44 | 253.37 |
| 2021-06-28 | 100.55 | 581.78 | 239.95 |
| 2021-06-25 | 100.42 | 555.24 | 226.94 |
| 2021-06-24 | 98.12 | 555.24 | 230.74 |
| 2021-06-23 | 97.71 | 566.07 | 236.89 |
| 2021-06-22 | 93.92 | 556.87 | 238.73 |
| 2021-06-21 | 95.27 | 552.21 | 234.00 |
| 2021-06-18 | 97.30 | 571.52 | 240.35 |
| 2021-06-17 | 95.41 | 556.50 | 235.96 |
| 2021-06-16 | 94.87 | 559.18 | 238.27 |
| 2021-06-15 | 96.22 | 572.59 | 242.77 |
| 2021-06-11 | 97.57 | 576.34 | 242.32 |
| 2021-06-10 | 96.76 | 568.30 | 239.65 |
| 2021-06-09 | 96.90 | 583.85 | 247.31 |
| 2021-06-08 | 97.03 | 601.55 | 256.06 |
| 2021-06-07 | 97.17 | 631.59 | 271.05 |
| 2021-06-04 | 97.85 | 629.98 | 268.97 |
| 2021-06-03 | 97.98 | 625.69 | 266.55 |
| 2021-06-02 | 100.15 | 626.23 | 262.85 |
| 2021-06-01 | 101.50 | 629.44 | 262.01 |
| 2021-05-31 | 98.93 | 616.03 | 259.95 |
| 2021-05-28 | 99.06 | 592.44 | 247.85 |
| 2021-05-27 | 98.79 | 606.38 | 255.34 |
| 2021-05-26 | 98.79 | 594.04 | 249.13 |
| 2021-05-25 | 97.44 | 581.17 | 245.00 |
| 2021-05-24 | 93.92 | 567.76 | 244.35 |
| 2021-05-21 | 93.79 | 554.35 | 237.67 |
| 2021-05-20 | 93.65 | 550.06 | 235.69 |
| 2021-05-18 | 94.73 | 546.31 | 231.90 |
| 2021-05-17 | 92.03 | 548.99 | 237.97 |
| 2021-05-14 | 90.81 | 536.12 | 233.38 |
| 2021-05-13 | 89.32 | 528.07 | 231.75 |
| 2021-05-12 | 92.16 | 540.95 | 233.54 |
| 2021-05-11 | 90.27 | 519.49 | 225.59 |
| 2021-05-10 | 94.46 | 524.85 | 221.32 |
| 2021-05-07 | 95.00 | 511.98 | 213.83 |
| 2021-05-06 | 94.73 | 519.49 | 218.12 |
| 2021-05-05 | 93.79 | 503.40 | 211.38 |
| 2021-05-04 | 94.73 | 523.78 | 220.33 |
| 2021-05-03 | 92.70 | 523.78 | 223.70 |
| 2021-04-30 | 94.87 | 531.29 | 223.96 |
| 2021-04-29 | 99.33 | 532.90 | 217.51 |
| 2021-04-28 | 96.76 | 534.51 | 222.47 |
| 2021-04-27 | 95.56 | 517.35 | 215.69 |
| 2021-04-26 | 95.96 | 515.74 | 214.22 |
| 2021-04-23 | 96.90 | 508.76 | 209.18 |
| 2021-04-22 | 94.48 | 497.50 | 207.23 |
| 2021-04-21 | 93.81 | 494.28 | 206.63 |
| 2021-04-20 | 96.90 | 507.69 | 208.63 |
| 2021-04-19 | 97.03 | 503.94 | 206.52 |
| 2021-04-16 | 96.09 | 498.04 | 204.98 |
| 2021-04-15 | 94.62 | 481.41 | 198.75 |
| 2021-04-14 | 95.82 | 473.90 | 193.07 |
| 2021-04-13 | 93.95 | 461.56 | 189.55 |
| 2021-04-12 | 92.07 | 469.07 | 196.29 |
| 2021-04-09 | 94.48 | 487.85 | 202.26 |
| 2021-04-08 | 96.36 | 493.75 | 202.38 |
| 2021-04-07 | 93.81 | 500.72 | 209.95 |
| 2021-04-01 | 95.56 | 500.72 | 207.19 |
| 2021-03-31 | 92.20 | 487.85 | 205.85 |
| 2021-03-30 | 93.28 | 498.57 | 209.70 |
| 2021-03-29 | 91.93 | 477.66 | 200.97 |
| 2021-03-26 | 91.53 | 473.90 | 199.64 |
| 2021-03-25 | 88.85 | 484.09 | 209.29 |
| 2021-03-24 | 88.58 | 468.54 | 201.48 |
| 2021-03-23 | 93.14 | 503.40 | 212.41 |
| 2021-03-22 | 95.15 | 508.76 | 211.94 |
| 2021-03-19 | 95.69 | 499.65 | 206.43 |
| 2021-03-18 | 98.91 | 501.79 | 202.55 |
| 2021-03-17 | 96.49 | 501.25 | 205.99 |
| 2021-03-16 | 96.23 | 459.42 | 185.09 |
| 2021-03-15 | 95.29 | 444.94 | 179.04 |
| 2021-03-12 | 94.48 | 446.55 | 181.03 |
| 2021-03-11 | 98.37 | 454.59 | 179.57 |
| 2021-03-10 | 95.42 | 419.19 | 165.68 |
| 2021-03-09 | 94.21 | 391.30 | 152.97 |
| 2021-03-08 | 92.74 | 381.11 | 149.62 |
| 2021-03-05 | 96.09 | 396.67 | 153.28 |
| 2021-03-04 | 97.30 | 395.59 | 151.19 |
| 2021-03-03 | 101.19 | 417.05 | 157.00 |
| 2021-03-02 | 96.09 | 419.19 | 164.77 |
| 2021-03-01 | 98.37 | 425.63 | 164.97 |
| 2021-02-26 | 95.96 | 414.90 | 162.76 |
| 2021-02-25 | 103.33 | 426.70 | 159.03 |
| 2021-02-24 | 100.38 | 434.21 | 166.59 |
| 2021-02-23 | 106.55 | 447.08 | 164.86 |
| 2021-02-22 | 104.68 | 465.32 | 176.20 |
| 2021-02-19 | 106.55 | 470.68 | 176.29 |
| 2021-02-18 | 106.42 | 465.32 | 173.87 |
| 2021-02-17 | 109.50 | 443.86 | 159.60 |
| 2021-02-16 | 107.22 | 455.13 | 167.89 |
| 2021-02-11 | 103.33 | 459.96 | 175.39 |
| 2021-02-10 | 102.93 | 459.96 | 175.93 |
| 2021-02-09 | 98.37 | 444.94 | 174.70 |
| 2021-02-08 | 97.84 | 444.40 | 175.18 |
| 2021-02-05 | 97.70 | 448.16 | 177.26 |
| 2021-02-04 | 96.09 | 443.33 | 177.08 |
| 2021-02-03 | 97.57 | 443.33 | 175.01 |
| 2021-02-02 | 97.30 | 431.53 | 169.40 |
| 2021-02-01 | 94.88 | 407.93 | 160.63 |
| 2021-01-29 | 90.86 | 388.62 | 156.01 |
| 2021-01-28 | 92.47 | 392.91 | 156.10 |
| 2021-01-27 | 97.57 | 409.00 | 157.63 |
| 2021-01-26 | 98.24 | 418.12 | 161.36 |
| 2021-01-25 | 103.07 | 430.99 | 161.49 |
| 2021-01-22 | 98.64 | 432.06 | 167.85 |
| 2021-01-21 | 101.59 | 446.01 | 170.85 |
| 2021-01-20 | 101.73 | 453.52 | 174.39 |
| 2021-01-19 | 99.85 | 466.39 | 183.41 |
| 2021-01-18 | 94.48 | 441.72 | 178.54 |
| 2021-01-15 | 93.01 | 436.36 | 177.89 |
| 2021-01-14 | 92.07 | 409.00 | 165.01 |
| 2021-01-13 | 90.46 | 396.13 | 160.49 |
| 2021-01-12 | 90.46 | 409.00 | 167.25 |
| 2021-01-11 | 88.58 | 404.17 | 167.35 |
| 2021-01-08 | 87.91 | 399.35 | 165.74 |
| 2021-01-07 | 85.76 | 417.58 | 178.62 |
| 2021-01-06 | 86.70 | 409.00 | 172.63 |
| 2021-01-05 | 86.03 | 462.64 | 202.44 |
| 2021-01-04 | 85.36 | 491.06 | 218.87 |
| 2020-12-31 | 83.75 | 492.67 | 222.54 |
| 2020-12-30 | 83.35 | 478.73 | 215.64 |
| 2020-12-29 | 79.33 | 463.71 | 214.35 |
| 2020-12-28 | 77.58 | 461.56 | 216.23 |
| 2020-12-24 | 78.39 | 469.61 | 219.31 |
| 2020-12-23 | 77.85 | 485.70 | 229.32 |
| 2020-12-22 | 76.38 | 470.68 | 223.56 |
| 2020-12-21 | 77.45 | 475.51 | 224.32 |
| 2020-12-18 | 78.39 | 485.16 | 228.03 |
| 2020-12-17 | 80.13 | 479.80 | 221.88 |
| 2020-12-16 | 78.92 | 493.21 | 231.54 |
| 2020-12-15 | 77.05 | 468.54 | 221.12 |
| 2020-12-14 | 78.25 | 454.06 | 210.82 |
| 2020-12-11 | 79.06 | 463.17 | 214.52 |
| 2020-12-10 | 78.39 | 471.76 | 220.51 |
| 2020-12-09 | 78.92 | 478.73 | 223.45 |
| 2020-12-08 | 77.45 | 491.60 | 233.39 |
| 2020-12-07 | 78.52 | 496.43 | 234.09 |
| 2020-12-04 | 80.94 | 505.01 | 234.38 |
| 2020-12-03 | 80.40 | 504.47 | 235.08 |
| 2020-12-02 | 78.92 | 501.79 | 236.34 |
| 2020-12-01 | 79.19 | 520.56 | 246.31 |
| 2020-11-30 | 78.12 | 524.32 | 250.51 |
| 2020-11-27 | 81.61 | 536.12 | 250.27 |
| 2020-11-26 | 80.67 | 548.99 | 259.22 |
| 2020-11-25 | 79.59 | 535.05 | 253.60 |
| 2020-11-24 | 79.33 | 558.11 | 266.99 |
| 2020-11-23 | 78.66 | 558.64 | 268.67 |
| 2020-11-20 | 78.25 | 561.33 | 271.00 |
| 2020-11-19 | 77.85 | 564.01 | 273.35 |
| 2020-11-18 | 78.92 | 558.11 | 267.81 |
| 2020-11-17 | 78.25 | 545.24 | 261.98 |
| 2020-11-16 | 77.98 | 533.44 | 255.89 |
| 2020-11-13 | 76.38 | 532.90 | 258.84 |
| 2020-11-12 | 76.64 | 518.95 | 250.40 |
| 2020-11-11 | 77.05 | 516.81 | 248.39 |
| 2020-11-10 | 77.05 | 529.68 | 255.66 |
| 2020-11-09 | 75.44 | 532.90 | 260.76 |
| 2020-11-06 | 73.56 | 532.36 | 264.35 |
| 2020-11-05 | 72.35 | 537.19 | 269.70 |
| 2020-11-04 | 67.66 | 521.10 | 270.46 |
| 2020-11-03 | 68.46 | 496.43 | 254.04 |
| 2020-11-02 | 64.97 | 499.11 | 263.15 |
| 2020-10-30 | 62.56 | 491.06 | 263.60 |
| 2020-10-29 | 65.78 | 514.66 | 270.77 |
| 2020-10-28 | 66.30 | 523.25 | 274.77 |
| 2020-10-27 | 66.69 | 508.76 | 265.20 |
| 2020-10-23 | 67.87 | 501.25 | 258.17 |
| 2020-10-22 | 66.96 | 471.76 | 242.46 |
| 2020-10-21 | 66.82 | 479.80 | 247.55 |
| 2020-10-20 | 65.52 | 447.62 | 230.85 |
| 2020-10-19 | 65.39 | 418.12 | 213.28 |
| 2020-10-16 | 64.60 | 419.19 | 215.42 |
| 2020-10-15 | 62.64 | 424.02 | 222.19 |
| 2020-10-14 | 66.04 | 426.70 | 217.21 |
| 2020-10-12 | 66.43 | 436.36 | 222.27 |
| 2020-10-09 | 63.17 | 443.33 | 232.99 |
| 2020-10-08 | 62.91 | 447.62 | 236.16 |
| 2020-10-07 | 63.69 | 435.28 | 227.01 |
| 2020-10-06 | 61.86 | 427.77 | 226.07 |
| 2020-10-05 | 60.16 | 421.34 | 225.51 |
| 2020-09-30 | 58.59 | 418.66 | 227.03 |
| 2020-09-29 | 57.29 | 416.51 | 228.39 |
| 2020-09-28 | 58.59 | 426.70 | 232.11 |
| 2020-09-25 | 57.16 | 405.78 | 221.83 |
| 2020-09-24 | 57.55 | 414.90 | 226.82 |
| 2020-09-23 | 60.16 | 431.53 | 231.87 |
| 2020-09-22 | 60.03 | 430.99 | 231.80 |
| 2020-09-21 | 61.47 | 444.40 | 237.16 |
| 2020-09-18 | 64.87 | 452.98 | 235.42 |
| 2020-09-17 | 64.08 | 442.26 | 230.48 |
| 2020-09-16 | 66.43 | 452.98 | 232.26 |
| 2020-09-15 | 66.69 | 442.26 | 225.30 |
| 2020-09-14 | 65.91 | 432.06 | 220.69 |
| 2020-09-11 | 65.00 | 420.80 | 215.65 |
| 2020-09-10 | 64.21 | 404.17 | 207.03 |
| 2020-09-09 | 64.87 | 400.96 | 203.86 |
| 2020-09-08 | 65.78 | 402.03 | 202.83 |
| 2020-09-07 | 66.17 | 403.64 | 203.08 |
| 2020-09-04 | 66.69 | 427.77 | 216.61 |
| 2020-09-03 | 68.00 | 433.67 | 217.66 |
| 2020-09-02 | 68.65 | 435.28 | 217.39 |
| 2020-09-01 | 69.05 | 429.38 | 213.16 |
| 2020-08-31 | 68.78 | 419.19 | 207.61 |
| 2020-08-28 | 70.61 | 427.77 | 209.34 |
| 2020-08-27 | 69.57 | 428.31 | 211.56 |
| 2020-08-26 | 70.61 | 429.38 | 210.28 |
| 2020-08-25 | 70.87 | 442.79 | 217.66 |
| 2020-08-24 | 71.01 | 432.06 | 211.14 |
| 2020-08-21 | 68.39 | 418.12 | 207.69 |
| 2020-08-20 | 66.17 | 410.07 | 206.96 |
| 2020-08-19 | 69.05 | 409.54 | 201.42 |
| 2020-08-18 | 69.96 | 414.90 | 202.95 |
| 2020-08-17 | 69.83 | 410.07 | 200.35 |
| 2020-08-14 | 68.65 | 416.51 | 206.26 |
| 2020-08-13 | 69.18 | 434.21 | 215.77 |
| 2020-08-12 | 69.05 | 434.21 | 216.02 |
| 2020-08-11 | 66.96 | 448.69 | 228.65 |
| 2020-08-10 | 63.95 | 414.90 | 214.06 |
| 2020-08-07 | 64.47 | 422.95 | 217.95 |
| 2020-08-06 | 67.22 | 424.56 | 213.70 |
| 2020-08-05 | 68.52 | 432.60 | 216.04 |
| 2020-08-04 | 67.35 | 420.80 | 211.21 |
| 2020-08-03 | 64.08 | 420.27 | 217.08 |
| 2020-07-31 | 65.00 | 413.29 | 211.09 |
| 2020-07-30 | 65.52 | 411.15 | 208.82 |
| 2020-07-29 | 66.69 | 411.68 | 206.96 |
| 2020-07-28 | 66.30 | 411.68 | 207.68 |
| 2020-07-27 | 65.65 | 402.03 | 203.07 |
| 2020-07-24 | 65.65 | 400.96 | 202.42 |
| 2020-07-23 | 69.18 | 422.95 | 209.11 |
| 2020-07-22 | 67.74 | 407.93 | 202.81 |
| 2020-07-21 | 71.66 | 418.12 | 201.83 |
| 2020-07-20 | 68.00 | 412.76 | 205.21 |
| 2020-07-17 | 68.52 | 403.10 | 198.54 |
| 2020-07-16 | 67.61 | 402.03 | 199.52 |
| 2020-07-15 | 71.01 | 424.02 | 206.44 |
| 2020-07-14 | 70.87 | 400.96 | 193.17 |
| 2020-07-13 | 72.96 | 424.02 | 202.96 |
| 2020-07-10 | 72.05 | 410.61 | 196.78 |
| 2020-07-09 | 75.58 | 406.86 | 188.68 |
| 2020-07-08 | 74.66 | 426.17 | 201.25 |
| 2020-07-07 | 74.01 | 401.49 | 188.20 |
| 2020-07-06 | 75.97 | 413.83 | 192.00 |
| 2020-07-03 | 69.31 | 412.76 | 202.86 |
| 2020-07-02 | 67.87 | 383.26 | 187.88 |
| 2020-06-30 | 62.64 | 360.19 | 182.94 |
| 2020-06-29 | 61.73 | 358.05 | 183.22 |
| 2020-06-26 | 63.30 | 369.85 | 187.73 |
| 2020-06-24 | 64.87 | 359.12 | 178.48 |
| 2020-06-23 | 65.65 | 361.27 | 178.46 |
| 2020-06-22 | 63.30 | 345.18 | 172.62 |
| 2020-06-19 | 63.69 | 350.54 | 175.24 |
| 2020-06-18 | 62.51 | 337.13 | 168.98 |
| 2020-06-17 | 62.64 | 338.74 | 169.75 |
| 2020-06-16 | 61.99 | 331.77 | 166.54 |
| 2020-06-15 | 58.07 | 319.43 | 165.34 |
| 2020-06-12 | 61.34 | 327.48 | 164.96 |
| 2020-06-11 | 62.38 | 323.18 | 160.61 |
| 2020-06-10 | 66.30 | 335.91 | 162.12 |
| 2020-06-09 | 66.17 | 323.18 | 154.67 |
| 2020-06-08 | 64.21 | 328.49 | 160.94 |
| 2020-06-05 | 64.21 | 325.31 | 159.00 |
| 2020-06-04 | 61.47 | 333.79 | 168.65 |
| 2020-06-03 | 61.21 | 344.40 | 175.67 |
| 2020-06-02 | 58.46 | 323.18 | 167.05 |
| 2020-06-01 | 56.63 | 325.31 | 171.53 |
| 2020-05-29 | 51.54 | 322.12 | 178.56 |
| 2020-05-28 | 52.52 | 310.99 | 169.47 |
| 2020-05-27 | 53.50 | 315.23 | 170.51 |
| 2020-05-26 | 54.48 | 316.82 | 169.82 |
| 2020-05-25 | 51.21 | 302.50 | 166.18 |
| 2020-05-22 | 51.21 | 321.06 | 178.46 |
| 2020-05-21 | 59.70 | 324.78 | 165.98 |
| 2020-05-20 | 61.01 | 318.94 | 160.19 |
| 2020-05-19 | 60.68 | 307.81 | 153.79 |
| 2020-05-18 | 58.07 | 287.65 | 145.24 |
| 2020-05-15 | 56.77 | 285.00 | 145.59 |
| 2020-05-14 | 56.77 | 279.17 | 141.87 |
| 2020-05-13 | 59.05 | 282.88 | 140.73 |
| 2020-05-12 | 59.70 | 269.09 | 131.11 |
| 2020-05-11 | 61.99 | 265.38 | 125.56 |
| 2020-05-08 | 59.38 | 254.24 | 122.27 |
| 2020-05-07 | 57.75 | 240.99 | 116.16 |
| 2020-05-06 | 59.05 | 240.99 | 114.39 |
| 2020-05-05 | 56.77 | 235.15 | 113.79 |
| 2020-05-04 | 55.13 | 226.67 | 110.57 |
| 2020-04-29 | 61.66 | 231.97 | 105.35 |
| 2020-04-28 | 61.66 | 220.31 | 98.13 |
| 2020-04-27 | 59.44 | 225.61 | 104.22 |
| 2020-04-24 | 56.52 | 216.06 | 101.94 |
| 2020-04-23 | 57.17 | 217.65 | 102.11 |
| 2020-04-22 | 56.84 | 216.59 | 101.86 |
| 2020-04-21 | 56.19 | 216.59 | 102.70 |
| 2020-04-20 | 60.09 | 217.12 | 98.09 |
| 2020-04-17 | 59.77 | 217.12 | 98.49 |
| 2020-04-16 | 57.82 | 211.82 | 97.58 |
| 2020-04-15 | 58.14 | 212.88 | 97.85 |
| 2020-04-14 | 60.75 | 210.76 | 93.32 |
| 2020-04-09 | 59.44 | 215.53 | 97.90 |
| 2020-04-08 | 57.49 | 207.05 | 94.96 |
| 2020-04-07 | 59.44 | 201.21 | 88.92 |
| 2020-04-06 | 55.86 | 186.37 | 83.73 |
| 2020-04-03 | 52.61 | 191.14 | 90.77 |
| 2020-04-02 | 52.94 | 189.55 | 89.33 |
| 2020-04-01 | 51.63 | 182.12 | 86.06 |
| 2020-03-31 | 55.21 | 187.43 | 85.18 |
| 2020-03-30 | 52.28 | 182.12 | 85.26 |
| 2020-03-27 | 54.56 | 184.24 | 83.90 |
| 2020-03-26 | 53.59 | 178.41 | 81.27 |
| 2020-03-25 | 54.89 | 183.18 | 82.83 |
| 2020-03-24 | 50.01 | 184.77 | 89.84 |
| 2020-03-23 | 43.17 | 159.85 | 81.49 |
| 2020-03-20 | 50.33 | 160.91 | 73.56 |
| 2020-03-19 | 43.17 | 146.06 | 71.86 |
| 2020-03-18 | 47.40 | 150.84 | 70.17 |
| 2020-03-17 | 53.59 | 164.62 | 72.30 |
| 2020-03-16 | 52.94 | 173.64 | 78.92 |
| 2020-03-13 | 58.47 | 194.32 | 85.73 |
| 2020-03-12 | 60.42 | 188.49 | 79.83 |
| 2020-03-11 | 66.60 | 195.38 | 77.30 |
| 2020-03-10 | 67.25 | 199.62 | 79.14 |
| 2020-03-09 | 65.63 | 190.08 | 75.14 |
| 2020-03-06 | 72.46 | 206.52 | 77.73 |
| 2020-03-05 | 76.04 | 219.24 | 81.35 |
| 2020-03-04 | 72.78 | 206.52 | 77.40 |
| 2020-03-03 | 73.11 | 207.58 | 77.68 |
| 2020-03-02 | 73.44 | 212.88 | 80.40 |
| 2020-02-28 | 72.13 | 214.47 | 82.69 |
| 2020-02-27 | 76.69 | 220.31 | 81.28 |
| 2020-02-26 | 75.39 | 228.79 | 87.46 |
| 2020-02-25 | 76.36 | 217.65 | 80.11 |
| 2020-02-24 | 76.04 | 219.77 | 81.65 |
| 2020-02-21 | 78.97 | 226.14 | 82.23 |
| 2020-02-20 | 80.59 | 227.73 | 81.47 |
| 2020-02-19 | 81.25 | 233.03 | 83.75 |
| 2020-02-18 | 80.27 | 230.38 | 83.27 |
| 2020-02-17 | 83.20 | 240.46 | 85.84 |
| 2020-02-14 | 82.22 | 226.67 | 79.27 |
| 2020-02-13 | 81.90 | 226.14 | 79.30 |
| 2020-02-12 | 82.55 | 222.43 | 76.63 |
| 2020-02-11 | 80.59 | 207.58 | 70.31 |
| 2020-02-10 | 78.32 | 205.99 | 71.60 |
| 2020-02-07 | 79.29 | 207.05 | 71.25 |
| 2020-02-06 | 80.27 | 211.82 | 72.98 |
| 2020-02-05 | 75.39 | 207.58 | 75.37 |
| 2020-02-04 | 74.74 | 210.76 | 77.84 |
| 2020-02-03 | 72.46 | 203.87 | 76.20 |
| 2020-01-31 | 72.46 | 205.46 | 77.12 |
| 2020-01-30 | 73.44 | 204.40 | 75.51 |
| 2020-01-29 | 77.67 | 215.53 | 77.60 |
| 2020-01-24 | 82.87 | 217.65 | 73.70 |
| 2020-01-23 | 82.22 | 217.12 | 74.03 |
| 2020-01-22 | 85.80 | 226.14 | 75.53 |
| 2020-01-21 | 83.20 | 221.90 | 75.71 |
| 2020-01-20 | 88.40 | 226.67 | 73.39 |
| 2020-01-17 | 90.03 | 237.81 | 77.76 |
| 2020-01-16 | 88.73 | 234.09 | 77.02 |
| 2020-01-15 | 88.40 | 237.81 | 79.30 |
| 2020-01-14 | 89.05 | 243.64 | 81.77 |
| 2020-01-13 | 89.71 | 241.52 | 80.03 |
| 2020-01-10 | 87.43 | 233.56 | 77.97 |
| 2020-01-09 | 87.43 | 238.34 | 80.52 |
| 2020-01-08 | 83.85 | 233.03 | 81.15 |
| 2020-01-07 | 85.15 | 237.28 | 82.16 |
| 2020-01-06 | 85.15 | 226.67 | 76.43 |
| 2020-01-03 | 86.45 | 234.62 | 79.47 |
| 2020-01-02 | 86.78 | 236.74 | 80.29 |
| 2019-12-31 | 85.15 | 238.34 | 82.74 |
| 2019-12-30 | 85.80 | 235.68 | 80.67 |
| 2019-12-27 | 84.82 | 237.28 | 82.48 |
| 2019-12-24 | 82.22 | 229.85 | 81.02 |
| 2019-12-23 | 82.87 | 228.79 | 79.79 |
| 2019-12-20 | 83.20 | 222.96 | 76.29 |
| 2019-12-19 | 82.22 | 223.49 | 77.52 |
| 2019-12-18 | 82.55 | 224.02 | 77.50 |
| 2019-12-17 | 82.22 | 221.90 | 76.65 |
| 2019-12-16 | 80.27 | 227.20 | 81.51 |
| 2019-12-13 | 81.25 | 230.91 | 82.58 |
| 2019-12-12 | 77.01 | 218.71 | 80.05 |
| 2019-12-11 | 74.41 | 215.53 | 80.91 |
| 2019-12-10 | 73.11 | 210.23 | 79.21 |
| 2019-12-09 | 73.76 | 205.46 | 75.79 |
| 2019-12-06 | 73.44 | 207.58 | 77.34 |
| 2019-12-05 | 72.13 | 203.34 | 76.22 |
| 2019-12-04 | 70.83 | 203.87 | 77.87 |
| 2019-12-03 | 72.78 | 201.21 | 74.33 |
| 2019-12-02 | 73.44 | 198.56 | 72.15 |
| 2019-11-29 | 72.46 | 194.32 | 70.66 |
| 2019-11-28 | 76.04 | 194.85 | 67.49 |
| 2019-11-27 | 76.69 | 189.02 | 63.57 |
| 2019-11-26 | 76.36 | 188.49 | 63.57 |
| 2019-11-25 | 76.69 | 191.14 | 64.77 |
| 2019-11-22 | 74.09 | 193.79 | 68.76 |
| 2019-11-21 | 73.11 | 202.81 | 74.92 |
| 2019-11-20 | 76.04 | 198.56 | 69.60 |
| 2019-11-19 | 77.34 | 195.91 | 66.86 |
| 2019-11-18 | 74.41 | 191.67 | 67.23 |
| 2019-11-15 | 72.46 | 188.49 | 67.28 |
| 2019-11-14 | 72.78 | 182.65 | 63.59 |
| 2019-11-13 | 73.76 | 184.24 | 63.58 |
| 2019-11-12 | 77.01 | 189.55 | 63.57 |
| 2019-11-11 | 76.36 | 188.49 | 63.57 |
| 2019-11-08 | 80.92 | 198.03 | 64.73 |
| 2019-11-07 | 82.22 | 195.38 | 62.10 |
| 2019-11-06 | 81.25 | 195.38 | 62.97 |
| 2019-11-05 | 81.25 | 187.96 | 58.88 |
| 2019-11-04 | 80.59 | 181.06 | 55.63 |
| 2019-11-01 | 77.67 | 181.59 | 58.50 |
| 2019-10-31 | 76.04 | 176.29 | 56.95 |
| 2019-10-30 | 74.54 | 179.47 | 60.12 |
| 2019-10-29 | 75.49 | 186.90 | 63.48 |
| 2019-10-28 | 75.81 | 178.94 | 58.66 |
| 2019-10-25 | 74.86 | 173.64 | 56.49 |
| 2019-10-24 | 74.86 | 173.64 | 56.49 |
| 2019-10-23 | 73.91 | 166.74 | 53.38 |
| 2019-10-22 | 75.17 | 173.11 | 55.91 |
| 2019-10-21 | 74.54 | 168.34 | 53.74 |
| 2019-10-18 | 74.86 | 170.46 | 54.67 |
| 2019-10-17 | 75.81 | 173.11 | 55.35 |
| 2019-10-16 | 74.23 | 169.93 | 54.93 |
| 2019-10-15 | 73.28 | 169.93 | 55.78 |
| 2019-10-14 | 73.59 | 169.93 | 55.49 |
| 2019-10-11 | 72.64 | 163.56 | 52.66 |
| 2019-10-10 | 68.22 | 170.46 | 60.78 |
| 2019-10-09 | 68.22 | 167.27 | 58.89 |
| 2019-10-08 | 69.48 | 167.80 | 58.01 |
| 2019-10-04 | 68.85 | 168.34 | 58.92 |
| 2019-10-03 | 70.75 | 164.09 | 54.67 |
| 2019-10-02 | 70.12 | 161.97 | 54.00 |
| 2019-09-30 | 70.43 | 162.50 | 54.02 |
| 2019-09-27 | 69.80 | 156.67 | 51.16 |
| 2019-09-26 | 70.12 | 155.61 | 50.26 |
| 2019-09-25 | 69.80 | 150.30 | 47.41 |
| 2019-09-24 | 72.01 | 153.49 | 47.37 |
| 2019-09-23 | 71.38 | 156.14 | 49.46 |
| 2019-09-20 | 72.96 | 162.50 | 51.77 |
| 2019-09-19 | 72.96 | 164.09 | 52.69 |
| 2019-09-18 | 74.86 | 168.87 | 53.76 |
| 2019-09-17 | 74.86 | 168.87 | 53.76 |
| 2019-09-16 | 76.76 | 172.58 | 54.21 |
| 2019-09-13 | 78.34 | 178.94 | 56.41 |
| 2019-09-12 | 76.76 | 166.21 | 50.61 |
| 2019-09-11 | 76.76 | 160.38 | 47.31 |
| 2019-09-10 | 74.23 | 159.85 | 49.15 |
| 2019-09-09 | 74.23 | 163.56 | 51.28 |
| 2019-09-06 | 73.59 | 163.03 | 51.52 |
| 2019-09-05 | 73.28 | 159.32 | 49.66 |
| 2019-09-04 | 72.64 | 155.08 | 47.75 |
| 2019-09-03 | 66.32 | 157.20 | 54.64 |
| 2019-09-02 | 66.95 | 156.67 | 53.74 |
| 2019-08-30 | 67.59 | 159.85 | 55.06 |
| 2019-08-29 | 67.27 | 159.85 | 55.35 |
| 2019-08-28 | 66.64 | 163.56 | 58.17 |
| 2019-08-27 | 66.95 | 155.08 | 52.78 |
| 2019-08-26 | 67.27 | 150.84 | 49.96 |
| 2019-08-23 | 70.12 | 159.32 | 52.44 |
| 2019-08-22 | 69.48 | 158.26 | 52.38 |
| 2019-08-21 | 70.75 | 157.20 | 50.63 |
| 2019-08-20 | 70.75 | 151.37 | 47.21 |
| 2019-08-19 | 70.43 | 155.08 | 49.67 |
| 2019-08-16 | 67.59 | 144.47 | 45.88 |
| 2019-08-15 | 65.69 | 150.30 | 51.07 |
| 2019-08-14 | 64.11 | 150.84 | 52.85 |
| 2019-08-13 | 64.42 | 149.77 | 51.91 |
| 2019-08-12 | 67.59 | 149.24 | 48.73 |
| 2019-08-09 | 68.53 | 128.03 | 35.30 |
| 2019-08-08 | 69.80 | 121.67 | 30.55 |
| 2019-08-07 | 69.17 | 114.24 | 26.65 |
| 2019-08-06 | 69.17 | 114.77 | 26.96 |
| 2019-08-05 | 69.80 | 114.77 | 26.49 |
| 2019-08-02 | 74.54 | 123.26 | 27.91 |
| 2019-08-01 | 78.97 | 133.87 | 30.67 |
| 2019-07-31 | 80.23 | 133.33 | 29.46 |
| 2019-07-30 | 82.45 | 134.93 | 28.76 |
| 2019-07-29 | 82.13 | 137.58 | 30.44 |
| 2019-07-26 | 83.71 | 131.74 | 26.15 |
| 2019-07-25 | 85.29 | 130.15 | 24.21 |
| 2019-07-24 | 84.66 | 126.97 | 22.91 |
| 2019-07-23 | 84.34 | 119.02 | 18.81 |
| 2019-07-22 | 83.40 | 117.43 | 18.56 |
| 2019-07-19 | 86.24 | 121.67 | 19.02 |
| 2019-07-18 | 84.34 | 123.26 | 21.11 |
| 2019-07-17 | 85.29 | 124.85 | 21.35 |
| 2019-07-16 | 85.29 | 122.20 | 19.92 |
| 2019-07-15 | 84.98 | 120.61 | 19.26 |
| 2019-07-12 | 84.66 | 115.83 | 16.88 |
| 2019-07-11 | 84.03 | 117.96 | 18.44 |
| 2019-07-10 | 82.76 | 119.55 | 20.13 |
| 2019-07-09 | 82.13 | 120.08 | 20.83 |
| 2019-07-08 | 83.40 | 121.14 | 20.58 |
| 2019-07-05 | 86.56 | 125.91 | 21.09 |
| 2019-07-04 | 86.87 | 124.85 | 20.32 |
| 2019-07-03 | 86.87 | 135.46 | 26.00 |
| 2019-07-02 | 87.19 | 135.99 | 26.07 |
| 2019-06-28 | 84.03 | 130.68 | 25.35 |
| 2019-06-27 | 84.66 | 129.62 | 24.35 |
| 2019-06-26 | 81.81 | 122.73 | 22.50 |
| 2019-06-25 | 81.50 | 121.67 | 22.13 |
| 2019-06-24 | 83.40 | 118.49 | 19.13 |
| 2019-06-21 | 83.40 | 116.90 | 18.27 |
| 2019-06-20 | 84.03 | 112.65 | 15.55 |
| 2019-06-19 | 81.18 | 109.15 | 15.44 |
| 2019-06-18 | 76.76 | 103.64 | 15.21 |
| 2019-06-17 | 75.49 | 104.06 | 16.28 |
| 2019-06-14 | 74.54 | 105.12 | 17.52 |
| 2019-06-13 | 75.81 | 107.03 | 17.76 |
| 2019-06-12 | 75.81 | 109.58 | 19.21 |
| 2019-06-11 | 78.65 | 111.91 | 18.62 |
| 2019-06-10 | 77.39 | 110.35 | 18.58 |
| 2019-06-06 | 73.28 | 107.43 | 19.71 |
| 2019-06-05 | 73.28 | 105.14 | 18.39 |
| 2019-06-04 | 72.01 | 107.02 | 20.35 |
| 2019-06-03 | 72.64 | 107.22 | 20.03 |
| 2019-05-31 | 72.96 | 105.56 | 18.85 |
| 2019-05-30 | 74.23 | 102.43 | 16.19 |
| 2019-05-29 | 74.86 | 102.02 | 15.53 |
| 2019-05-28 | 75.49 | 100.35 | 14.17 |
| 2019-05-27 | 74.86 | 86.81 | 6.84 |
| 2019-05-24 | 75.49 | 80.15 | 2.66 |
| 2019-05-23 | 74.86 | 76.82 | 1.12 |
| 2019-05-22 | 76.76 | 82.86 | 3.45 |
| 2019-05-21 | 77.07 | 82.44 | 3.03 |
| 2019-05-20 | 77.39 | 77.03 | -0.20 |
| 2019-05-17 | 78.34 | 86.40 | 4.52 |
| 2019-05-16 | 79.92 | 92.02 | 6.73 |
| 2019-05-15 | 79.60 | 92.85 | 7.38 |
| 2019-05-14 | 78.97 | 92.23 | 7.41 |
| 2019-05-10 | 81.50 | 98.27 | 9.24 |
| 2019-05-09 | 80.23 | 97.64 | 9.66 |
| 2019-05-08 | 84.34 | 102.64 | 9.93 |
| 2019-05-07 | 86.56 | 104.31 | 9.52 |
| 2019-05-06 | 85.93 | 108.27 | 12.02 |
| 2019-05-03 | 91.30 | 113.99 | 11.86 |
| 2019-05-02 | 90.35 | 110.87 | 10.78 |
| 2019-04-30 | 88.77 | 114.51 | 13.64 |
| 2019-04-29 | 90.35 | 114.51 | 12.69 |
| 2019-04-26 | 88.14 | 116.60 | 15.13 |
| 2019-04-25 | 88.14 | 118.68 | 16.23 |
| 2019-04-24 | 89.40 | 129.09 | 20.96 |
| 2019-04-23 | 90.34 | 137.42 | 24.74 |
| 2019-04-18 | 90.34 | 139.51 | 25.83 |
| 2019-04-17 | 91.60 | 125.97 | 17.94 |
| 2019-04-16 | 91.60 | 110.35 | 9.79 |
| 2019-04-15 | 89.40 | 121.28 | 16.84 |
| 2019-04-12 | 90.03 | 123.89 | 17.82 |
| 2019-04-11 | 89.71 | 125.45 | 18.84 |
| 2019-04-10 | 91.60 | 127.53 | 18.75 |
| 2019-04-09 | 91.91 | 125.97 | 17.74 |
| 2019-04-08 | 91.28 | 122.84 | 16.50 |
| 2019-04-04 | 90.66 | 118.68 | 14.70 |
| 2019-04-03 | 90.34 | 112.95 | 11.88 |
| 2019-04-02 | 88.45 | 113.47 | 13.28 |
| 2019-04-01 | 88.14 | 113.47 | 13.47 |
| 2019-03-29 | 84.99 | 102.85 | 9.65 |
| 2019-03-28 | 82.79 | 101.60 | 10.29 |
| 2019-03-27 | 83.10 | 98.27 | 8.28 |
| 2019-03-26 | 81.53 | 98.69 | 9.45 |
| 2019-03-25 | 81.53 | 100.98 | 10.71 |
| 2019-03-22 | 84.99 | 99.31 | 7.74 |
| 2019-03-21 | 84.99 | 93.69 | 4.70 |
| 2019-03-20 | 86.57 | 88.27 | 0.91 |
| 2019-03-19 | 87.51 | 88.27 | 0.41 |
| 2019-03-18 | 86.88 | 88.69 | 0.97 |
| 2019-03-15 | 84.99 | 80.77 | -2.28 |
| 2019-03-14 | 83.73 | 81.61 | -1.16 |
| 2019-03-13 | 83.10 | 84.11 | 0.55 |
| 2019-03-12 | 84.36 | 86.40 | 1.10 |
| 2019-03-11 | 81.22 | 84.52 | 1.82 |
| 2019-03-08 | 79.33 | 87.44 | 4.52 |
| 2019-03-07 | 82.48 | 93.90 | 6.26 |
| 2019-03-06 | 84.36 | 95.77 | 6.19 |
| 2019-03-05 | 84.05 | 99.94 | 8.63 |
| 2019-03-04 | 83.73 | 98.89 | 8.25 |
| 2019-03-01 | 83.10 | 92.65 | 5.21 |
| 2019-02-28 | 81.85 | 89.94 | 4.45 |
| 2019-02-27 | 82.79 | 86.81 | 2.20 |
| 2019-02-26 | 82.79 | 87.44 | 2.54 |
| 2019-02-25 | 84.05 | 92.85 | 4.78 |
| 2019-02-22 | 83.10 | 88.69 | 3.05 |
| 2019-02-21 | 81.85 | 88.27 | 3.53 |
| 2019-02-20 | 80.90 | 85.36 | 2.46 |
| 2019-02-19 | 79.33 | 79.94 | 0.34 |
| 2019-02-18 | 79.96 | 78.90 | -0.59 |
| 2019-02-15 | 76.81 | 70.99 | -3.30 |
| 2019-02-14 | 80.27 | 73.28 | -3.88 |
| 2019-02-13 | 80.59 | 71.82 | -4.86 |
| 2019-02-12 | 78.70 | 59.53 | -10.73 |
| 2019-02-11 | 78.39 | 50.16 | -15.82 |
| 2019-02-08 | 77.13 | 52.24 | -14.05 |
| 2019-02-04 | 77.13 | 58.49 | -10.52 |
| 2019-02-01 | 76.81 | 51.20 | -14.49 |
| 2019-01-31 | 77.13 | 46.41 | -17.34 |
| 2019-01-30 | 74.92 | 42.66 | -18.44 |
| 2019-01-29 | 74.30 | 43.29 | -17.79 |
| 2019-01-28 | 74.61 | 47.45 | -15.55 |
| 2019-01-25 | 74.92 | 52.66 | -12.73 |
| 2019-01-24 | 71.78 | 50.16 | -12.59 |
| 2019-01-23 | 71.15 | 45.99 | -14.70 |
| 2019-01-22 | 70.83 | 41.62 | -17.10 |
| 2019-01-21 | 72.09 | 47.04 | -14.56 |
| 2019-01-18 | 71.46 | 46.41 | -14.61 |
| 2019-01-17 | 69.89 | 53.91 | -9.41 |
| 2019-01-16 | 70.52 | 58.91 | -6.81 |
| 2019-01-15 | 69.89 | 58.28 | -6.83 |
| 2019-01-14 | 66.43 | 47.87 | -11.15 |
| 2019-01-11 | 68.63 | 54.33 | -8.48 |
| 2019-01-10 | 68.32 | 58.91 | -5.59 |
| 2019-01-09 | 67.69 | 56.20 | -6.85 |
| 2019-01-08 | 63.60 | 53.49 | -6.18 |
| 2019-01-07 | 63.91 | 51.83 | -7.37 |
| 2019-01-04 | 62.34 | 53.28 | -5.58 |
| 2019-01-03 | 58.88 | 56.82 | -1.29 |
| 2019-01-02 | 58.88 | 57.66 | -0.77 |
| 2018-12-31 | 63.91 | 61.61 | -1.40 |
| 2018-12-28 | 61.40 | 56.20 | -3.22 |
| 2018-12-27 | 61.08 | 51.62 | -5.88 |
| 2018-12-24 | 62.65 | 56.82 | -3.58 |
| 2018-12-21 | 63.28 | 60.99 | -1.41 |
| 2018-12-20 | 62.65 | 67.24 | 2.82 |
| 2018-12-19 | 63.91 | 64.74 | 0.50 |
| 2018-12-18 | 63.60 | 67.03 | 2.10 |
| 2018-12-17 | 65.80 | 72.65 | 4.13 |
| 2018-12-14 | 65.49 | 76.61 | 6.72 |
| 2018-12-13 | 68.63 | 82.23 | 8.06 |
| 2018-12-12 | 66.74 | 72.24 | 3.29 |
| 2018-12-11 | 63.28 | 69.94 | 4.08 |
| 2018-12-10 | 63.60 | 62.24 | -0.83 |
| 2018-12-07 | 64.86 | 68.07 | 1.95 |
| 2018-12-06 | 65.80 | 70.57 | 2.88 |
| 2018-12-05 | 69.89 | 74.32 | 2.61 |
| 2018-12-04 | 72.72 | 81.19 | 4.90 |
| 2018-12-03 | 72.41 | 72.65 | 0.14 |
| 2018-11-30 | 68.00 | 65.57 | -1.45 |
| 2018-11-29 | 67.69 | 63.28 | -2.63 |
| 2018-11-28 | 68.63 | 62.66 | -3.54 |
| 2018-11-27 | 66.43 | 60.99 | -3.27 |
| 2018-11-26 | 67.06 | 57.45 | -5.75 |
| 2018-11-23 | 64.54 | 61.20 | -2.03 |
| 2018-11-22 | 64.86 | 62.45 | -1.46 |
| 2018-11-21 | 64.54 | 61.82 | -1.65 |
| 2018-11-20 | 63.91 | 54.12 | -5.98 |
| 2018-11-19 | 66.43 | 57.24 | -5.52 |
| 2018-11-16 | 65.49 | 55.78 | -5.86 |
| 2018-11-15 | 65.49 | 57.03 | -5.11 |
| 2018-11-14 | 62.65 | 55.16 | -4.61 |
| 2018-11-13 | 63.60 | 50.99 | -7.71 |
| 2018-11-12 | 62.34 | 51.41 | -6.73 |
| 2018-11-09 | 62.03 | 55.37 | -4.11 |
| 2018-11-08 | 66.12 | 59.32 | -4.09 |
| 2018-11-07 | 65.49 | 58.91 | -3.98 |
| 2018-11-06 | 65.17 | 66.20 | 0.62 |
| 2018-11-05 | 63.91 | 65.78 | 1.14 |
| 2018-11-02 | 67.37 | 70.15 | 1.66 |
| 2018-11-01 | 60.45 | 53.49 | -4.34 |
| 2018-10-31 | 57.62 | 48.91 | -5.53 |
| 2018-10-30 | 56.11 | 46.41 | -6.21 |
| 2018-10-29 | 57.33 | 42.45 | -9.46 |
| 2018-10-26 | 56.42 | 58.91 | 1.59 |
| 2018-10-25 | 58.55 | 61.82 | 2.06 |
| 2018-10-24 | 60.07 | 63.28 | 2.00 |
| 2018-10-23 | 60.38 | 58.70 | -1.05 |
| 2018-10-22 | 65.26 | 70.15 | 2.96 |
| 2018-10-19 | 61.60 | 57.24 | -2.70 |
| 2018-10-18 | 60.68 | 58.49 | -1.37 |
| 2018-10-16 | 60.99 | 61.61 | 0.39 |
| 2018-10-15 | 60.68 | 66.82 | 3.82 |
| 2018-10-12 | 62.82 | 72.44 | 5.91 |
| 2018-10-11 | 59.46 | 62.45 | 1.87 |
| 2018-10-10 | 65.56 | 76.82 | 6.80 |
| 2018-10-09 | 65.26 | 76.82 | 6.99 |
| 2018-10-08 | 65.56 | 77.23 | 7.05 |
| 2018-10-05 | 67.70 | 81.82 | 8.42 |
| 2018-10-04 | 68.00 | 92.44 | 14.54 |
| 2018-10-03 | 70.44 | 91.60 | 12.42 |
| 2018-10-02 | 70.75 | 97.23 | 15.51 |
| 2018-09-28 | 74.71 | 98.48 | 13.60 |
| 2018-09-27 | 74.41 | 94.73 | 11.65 |
| 2018-09-26 | 75.01 | 101.18 | 14.95 |
| 2018-09-24 | 72.88 | 111.39 | 22.28 |
| 2018-09-21 | 75.93 | 115.03 | 22.23 |
| 2018-09-20 | 72.88 | 93.90 | 12.16 |
| 2018-09-19 | 72.27 | 83.48 | 6.51 |
| 2018-09-18 | 70.44 | 70.99 | 0.32 |
| 2018-09-17 | 69.53 | 75.15 | 3.32 |
| 2018-09-14 | 71.66 | 79.73 | 4.70 |
| 2018-09-13 | 70.14 | 79.11 | 5.27 |
| 2018-09-12 | 66.48 | 70.15 | 2.21 |
| 2018-09-11 | 66.48 | 71.40 | 2.96 |
| 2018-09-10 | 68.00 | 75.78 | 4.63 |
| 2018-09-07 | 69.53 | 74.94 | 3.20 |
| 2018-09-06 | 70.14 | 74.94 | 2.83 |
| 2018-09-05 | 71.05 | 77.03 | 3.49 |
| 2018-09-04 | 75.93 | 82.02 | 3.46 |
| 2018-09-03 | 74.10 | 79.32 | 3.00 |
| 2018-08-31 | 74.71 | 79.32 | 2.64 |
| 2018-08-30 | 76.54 | 82.65 | 3.46 |
| 2018-08-29 | 78.06 | 87.23 | 5.15 |
| 2018-08-28 | 77.76 | 93.69 | 8.96 |
| 2018-08-27 | 77.15 | 91.81 | 8.28 |
| 2018-08-24 | 73.19 | 80.15 | 4.02 |
| 2018-08-23 | 73.49 | 85.98 | 7.20 |
| 2018-08-22 | 74.71 | 90.36 | 8.95 |
| 2018-08-21 | 73.80 | 85.98 | 7.01 |
| 2018-08-20 | 72.88 | 76.19 | 1.92 |
| 2018-08-17 | 70.44 | 67.03 | -2.00 |
| 2018-08-16 | 70.14 | 60.36 | -5.74 |
| 2018-08-15 | 70.75 | 59.95 | -6.32 |
| 2018-08-14 | 73.80 | 67.03 | -3.89 |
| 2018-08-13 | 74.71 | 78.90 | 2.40 |
| 2018-08-10 | 76.84 | 85.56 | 4.93 |
| 2018-08-09 | 78.67 | 104.10 | 14.23 |
| 2018-08-08 | 77.15 | 94.31 | 9.69 |
| 2018-08-07 | 76.54 | 92.44 | 9.01 |
| 2018-08-06 | 74.10 | 87.44 | 7.66 |
| 2018-08-03 | 72.88 | 85.36 | 7.22 |
| 2018-08-02 | 73.19 | 87.44 | 8.23 |
| 2018-08-01 | 76.84 | 88.69 | 6.70 |
| 2018-07-31 | 78.67 | 86.19 | 4.21 |
| 2018-07-30 | 79.28 | 89.73 | 5.83 |
| 2018-07-27 | 79.59 | 102.43 | 12.72 |
| 2018-07-26 | 79.59 | 99.52 | 11.10 |
| 2018-07-25 | 81.11 | 104.73 | 13.04 |
| 2018-07-24 | 79.28 | 103.06 | 13.26 |
| 2018-07-23 | 76.84 | 99.94 | 13.06 |
| 2018-07-20 | 76.54 | 115.03 | 21.81 |
| 2018-07-19 | 75.01 | 113.47 | 21.97 |
| 2018-07-18 | 75.62 | 130.13 | 31.04 |
| 2018-07-17 | 76.54 | 129.09 | 29.77 |
| 2018-07-16 | 78.37 | 133.26 | 30.77 |
| 2018-07-13 | 78.37 | 138.46 | 33.69 |
| 2018-07-12 | 78.06 | 125.45 | 26.61 |
| 2018-07-11 | 76.84 | 122.84 | 26.01 |
| 2018-07-10 | 79.28 | 122.32 | 24.01 |
| 2018-07-09 | 79.59 | 110.87 | 17.42 |
| 2018-07-06 | 76.23 | 102.02 | 14.63 |
| 2018-07-05 | 75.62 | 117.12 | 23.63 |
| 2018-07-04 | 75.32 | 120.76 | 25.92 |
| 2018-07-03 | 77.45 | 135.86 | 32.91 |
| 2018-06-29 | 79.59 | 145.23 | 36.55 |
| 2018-06-28 | 76.84 | 133.26 | 31.90 |
| 2018-06-27 | 75.93 | 138.99 | 35.84 |
| 2018-06-26 | 79.28 | 143.15 | 35.62 |
| 2018-06-25 | 79.89 | 151.48 | 39.79 |
| 2018-06-22 | 82.03 | 156.17 | 40.73 |
| 2018-06-21 | 81.42 | 162.94 | 44.93 |
| 2018-06-20 | 84.47 | 163.46 | 42.82 |
| 2018-06-19 | 82.94 | 163.46 | 44.01 |
| 2018-06-15 | 87.52 | 181.68 | 50.22 |
| 2018-06-14 | 88.74 | 180.12 | 48.42 |
| 2018-06-13 | 90.26 | 182.72 | 48.60 |
| 2018-06-12 | 92.70 | 186.26 | 48.55 |
| 2018-06-11 | 92.39 | 186.26 | 48.79 |
| 2018-06-08 | 91.17 | 183.69 | 48.39 |
| 2018-06-07 | 94.83 | 174.95 | 41.12 |
| 2018-06-06 | 93.31 | 175.98 | 42.77 |
| 2018-06-05 | 92.09 | 176.50 | 43.94 |
| 2018-06-04 | 91.48 | 167.25 | 39.57 |
| 2018-06-01 | 88.74 | 164.16 | 39.96 |
| 2018-05-31 | 88.74 | 158.51 | 36.97 |
| 2018-05-30 | 85.38 | 150.29 | 35.01 |
| 2018-05-29 | 88.43 | 153.88 | 34.74 |
| 2018-05-28 | 90.26 | 147.72 | 30.20 |
| 2018-05-25 | 89.35 | 151.83 | 33.00 |
| 2018-05-24 | 89.65 | 152.86 | 33.33 |
| 2018-05-23 | 89.04 | 157.48 | 36.20 |
| 2018-05-21 | 92.70 | 146.17 | 27.75 |
| 2018-05-18 | 91.17 | 148.23 | 29.84 |
| 2018-05-17 | 90.57 | 146.69 | 29.45 |
| 2018-05-16 | 91.17 | 145.66 | 28.50 |
| 2018-05-15 | 91.78 | 144.12 | 27.29 |
| 2018-05-14 | 93.61 | 150.80 | 29.54 |
| 2018-05-11 | 90.87 | 145.66 | 28.71 |
| 2018-05-10 | 89.04 | 147.72 | 31.04 |
| 2018-05-09 | 87.52 | 152.86 | 34.84 |
| 2018-05-08 | 86.91 | 146.69 | 31.99 |
| 2018-05-07 | 84.16 | 142.06 | 31.44 |
| 2018-05-04 | 83.55 | 141.04 | 31.32 |
| 2018-05-03 | 85.69 | 133.84 | 25.93 |
| 2018-05-02 | 88.13 | 133.33 | 24.03 |
| 2018-04-30 | 89.35 | 132.30 | 22.68 |
| 2018-04-27 | 85.38 | 131.78 | 25.03 |
| 2018-04-26 | 84.10 | 132.30 | 26.18 |
| 2018-04-25 | 85.92 | 129.73 | 23.56 |
| 2018-04-24 | 87.74 | 127.67 | 21.27 |
| 2018-04-23 | 85.31 | 115.34 | 16.20 |
| 2018-04-20 | 86.22 | 117.91 | 17.01 |
| 2018-04-19 | 88.65 | 117.39 | 15.24 |
| 2018-04-18 | 85.92 | 117.91 | 17.20 |
| 2018-04-17 | 84.10 | 125.10 | 22.27 |
| 2018-04-16 | 85.62 | 133.84 | 25.98 |
| 2018-04-13 | 88.95 | 129.21 | 21.31 |
| 2018-04-12 | 89.26 | 131.27 | 22.20 |
| 2018-04-11 | 89.56 | 133.84 | 23.36 |
| 2018-04-10 | 88.35 | 135.38 | 24.97 |
| 2018-04-09 | 85.62 | 119.96 | 18.50 |
| 2018-04-06 | 82.58 | 120.99 | 21.04 |
| 2018-04-04 | 80.46 | 116.88 | 20.18 |
| 2018-04-03 | 85.31 | 117.39 | 17.31 |
| 2018-03-29 | 84.40 | 120.48 | 19.56 |
| 2018-03-28 | 84.10 | 119.45 | 19.20 |
| 2018-03-27 | 88.65 | 126.13 | 19.87 |
| 2018-03-26 | 87.44 | 119.96 | 17.35 |
| 2018-03-23 | 85.31 | 123.56 | 20.64 |
| 2018-03-22 | 90.47 | 128.70 | 20.07 |
| 2018-03-21 | 92.29 | 130.76 | 20.00 |
| 2018-03-20 | 93.50 | 125.10 | 16.33 |
| 2018-03-19 | 93.20 | 121.51 | 14.65 |
| 2018-03-16 | 92.90 | 120.99 | 14.56 |
| 2018-03-15 | 93.20 | 114.31 | 10.93 |
| 2018-03-14 | 92.90 | 115.85 | 11.90 |
| 2018-03-13 | 93.50 | 115.34 | 11.28 |
| 2018-03-12 | 93.20 | 113.80 | 10.66 |
| 2018-03-09 | 89.86 | 111.74 | 11.52 |
| 2018-03-08 | 88.04 | 111.74 | 12.60 |
| 2018-03-07 | 85.01 | 110.71 | 13.89 |
| 2018-03-06 | 86.83 | 111.23 | 13.06 |
| 2018-03-05 | 83.19 | 108.66 | 13.90 |
| 2018-03-02 | 87.44 | 107.63 | 10.77 |
| 2018-03-01 | 89.86 | 109.17 | 10.17 |
| 2018-02-28 | 88.65 | 104.55 | 8.43 |
| 2018-02-27 | 91.38 | 103.11 | 6.13 |
| 2018-02-26 | 92.90 | 103.93 | 5.72 |
| 2018-02-23 | 91.08 | 99.20 | 4.25 |
| 2018-02-22 | 89.26 | 95.91 | 3.52 |
| 2018-02-21 | 91.99 | 95.09 | 1.62 |
| 2018-02-20 | 88.35 | 95.09 | 3.58 |
| 2018-02-15 | 89.56 | 90.16 | 0.31 |
| 2018-02-14 | 86.22 | 92.83 | 3.55 |
| 2018-02-13 | 82.58 | 88.31 | 3.13 |
| 2018-02-12 | 79.85 | 87.48 | 4.24 |
| 2018-02-09 | 79.85 | 83.37 | 1.96 |
| 2018-02-08 | 85.62 | 87.07 | 0.78 |
| 2018-02-07 | 84.71 | 85.43 | 0.39 |
| 2018-02-06 | 87.13 | 90.77 | 1.94 |
| 2018-02-05 | 96.54 | 102.28 | 2.92 |
| 2018-02-02 | 98.96 | 104.55 | 2.81 |
| 2018-02-01 | 99.27 | 99.20 | -0.03 |
| 2018-01-31 | 100.78 | 102.08 | 0.65 |
| 2018-01-30 | 99.27 | 102.08 | 1.41 |
| 2018-01-29 | 101.09 | 101.87 | 0.39 |
| 2018-01-26 | 102.30 | 109.17 | 3.40 |
| 2018-01-25 | 99.57 | 109.17 | 4.81 |
| 2018-01-24 | 101.09 | 117.39 | 8.11 |
| 2018-01-23 | 100.78 | 116.88 | 8.02 |
| 2018-01-22 | 97.14 | 112.25 | 7.67 |
| 2018-01-19 | 96.54 | 104.13 | 3.87 |
| 2018-01-18 | 95.93 | 99.82 | 1.98 |
| 2018-01-17 | 94.72 | 99.61 | 2.51 |
| 2018-01-16 | 94.41 | 106.60 | 6.27 |
| 2018-01-15 | 91.38 | 102.28 | 5.70 |
| 2018-01-12 | 91.08 | 105.57 | 7.59 |
| 2018-01-11 | 89.56 | 110.20 | 10.89 |
| 2018-01-10 | 89.56 | 114.31 | 13.06 |
| 2018-01-09 | 89.26 | 101.26 | 6.34 |
| 2018-01-08 | 88.35 | 93.86 | 2.92 |
| 2018-01-05 | 87.74 | 86.46 | -0.68 |
| 2018-01-04 | 87.44 | 88.31 | 0.46 |
| 2018-01-03 | 86.22 | 88.10 | 1.01 |
| 2018-01-02 | 85.92 | 88.31 | 1.28 |
| 2017-12-29 | 82.28 | 83.37 | 0.60 |
| 2017-12-28 | 82.28 | 77.82 | -2.45 |
| 2017-12-27 | 80.76 | 76.59 | -2.31 |
| 2017-12-22 | 80.16 | 69.60 | -5.86 |
| 2017-12-21 | 79.25 | 68.78 | -5.84 |
| 2017-12-20 | 78.64 | 67.34 | -6.33 |
| 2017-12-19 | 78.34 | 66.10 | -6.86 |
| 2017-12-18 | 77.43 | 66.31 | -6.27 |
| 2017-12-15 | 76.22 | 66.93 | -5.27 |
| 2017-12-14 | 77.73 | 64.46 | -7.47 |
| 2017-12-13 | 78.64 | 64.66 | -7.82 |
| 2017-12-12 | 75.91 | 65.49 | -5.93 |
| 2017-12-11 | 76.82 | 66.72 | -5.71 |
| 2017-12-08 | 75.00 | 58.70 | -9.31 |
| 2017-12-07 | 72.88 | 59.73 | -7.61 |
| 2017-12-06 | 72.27 | 55.62 | -9.67 |
| 2017-12-05 | 76.22 | 64.46 | -6.67 |
| 2017-12-04 | 78.04 | 69.39 | -4.85 |
| 2017-12-01 | 77.73 | 65.08 | -7.12 |
| 2017-11-30 | 78.64 | 64.87 | -7.71 |
| 2017-11-29 | 81.07 | 65.49 | -8.61 |
| 2017-11-28 | 81.07 | 67.75 | -7.36 |
| 2017-11-27 | 81.37 | 70.22 | -6.15 |
| 2017-11-24 | 82.28 | 75.97 | -3.46 |
| 2017-11-23 | 81.37 | 76.38 | -2.75 |
| 2017-11-22 | 83.49 | 79.05 | -2.42 |
| 2017-11-21 | 81.67 | 76.18 | -3.03 |
| 2017-11-20 | 78.04 | 74.74 | -1.85 |
| 2017-11-17 | 78.04 | 77.62 | -0.24 |
| 2017-11-16 | 77.13 | 79.05 | 1.09 |
| 2017-11-15 | 76.52 | 76.79 | 0.16 |
| 2017-11-14 | 78.34 | 77.20 | -0.64 |
| 2017-11-13 | 78.34 | 80.90 | 1.44 |
| 2017-11-10 | 78.04 | 81.93 | 2.19 |
| 2017-11-09 | 77.73 | 83.78 | 3.40 |
| 2017-11-08 | 76.82 | 82.14 | 3.01 |
| 2017-11-07 | 77.13 | 77.82 | 0.39 |
| 2017-11-06 | 74.70 | 70.22 | -2.57 |
| 2017-11-03 | 74.70 | 62.40 | -7.04 |
| 2017-11-02 | 73.79 | 62.40 | -6.55 |
| 2017-11-01 | 74.40 | 65.08 | -5.34 |
| 2017-10-31 | 72.58 | 64.66 | -4.58 |
| 2017-10-30 | 73.00 | 71.24 | -1.02 |
| 2017-10-27 | 73.30 | 69.39 | -2.25 |
| 2017-10-26 | 72.11 | 78.85 | 3.91 |
| 2017-10-25 | 72.71 | 79.88 | 4.15 |
| 2017-10-24 | 72.11 | 75.15 | 1.76 |
| 2017-10-23 | 72.71 | 75.77 | 1.77 |
| 2017-10-20 | 73.89 | 75.97 | 1.20 |
| 2017-10-19 | 72.11 | 75.35 | 1.88 |
| 2017-10-18 | 75.07 | 76.79 | 0.99 |
| 2017-10-17 | 75.07 | 80.29 | 2.98 |
| 2017-10-16 | 74.77 | 76.38 | 0.92 |
| 2017-10-13 | 73.59 | 77.20 | 2.08 |
| 2017-10-12 | 73.59 | 77.82 | 2.44 |
| 2017-10-11 | 72.71 | 81.32 | 4.99 |
| 2017-10-10 | 73.59 | 76.59 | 1.73 |
| 2017-10-09 | 72.71 | 74.94 | 1.30 |
| 2017-10-06 | 73.30 | 74.53 | 0.71 |
| 2017-10-04 | 72.71 | 74.53 | 1.06 |
| 2017-10-03 | 71.52 | 74.33 | 1.63 |
| 2017-09-29 | 67.69 | 73.92 | 3.71 |
| 2017-09-28 | 67.10 | 71.65 | 2.73 |
| 2017-09-27 | 68.87 | 83.17 | 8.47 |
| 2017-09-26 | 68.28 | 81.32 | 7.75 |
| 2017-09-25 | 67.98 | 85.02 | 10.14 |
| 2017-09-22 | 69.75 | 94.27 | 14.44 |
| 2017-09-21 | 71.23 | 92.62 | 12.49 |
| 2017-09-20 | 71.23 | 91.39 | 11.77 |
| 2017-09-19 | 70.93 | 78.44 | 4.39 |
| 2017-09-18 | 71.23 | 80.29 | 5.29 |
| 2017-09-15 | 69.46 | 76.18 | 3.96 |
| 2017-09-14 | 69.46 | 82.34 | 7.60 |
| 2017-09-13 | 69.75 | 84.40 | 8.63 |
| 2017-09-12 | 70.34 | 82.55 | 7.17 |
| 2017-09-11 | 70.34 | 77.41 | 4.15 |
| 2017-09-08 | 68.57 | 78.85 | 6.10 |
| 2017-09-07 | 67.69 | 77.82 | 6.04 |
| 2017-09-06 | 67.98 | 72.68 | 2.80 |
| 2017-09-05 | 68.87 | 75.35 | 3.84 |
| 2017-09-04 | 68.87 | 72.68 | 2.26 |
| 2017-09-01 | 69.75 | 72.27 | 1.48 |
| 2017-08-31 | 69.75 | 74.74 | 2.94 |
| 2017-08-30 | 70.34 | 80.70 | 6.08 |
| 2017-08-29 | 68.28 | 78.23 | 5.92 |
| 2017-08-28 | 69.16 | 80.90 | 6.94 |
| 2017-08-25 | 68.57 | 88.10 | 11.58 |
| 2017-08-24 | 66.51 | 88.10 | 12.97 |
| 2017-08-22 | 66.21 | 85.02 | 11.31 |
| 2017-08-21 | 64.73 | 75.35 | 6.45 |
| 2017-08-18 | 63.85 | 75.77 | 7.27 |
| 2017-08-17 | 65.62 | 75.77 | 6.13 |
| 2017-08-16 | 65.92 | 76.59 | 6.43 |
| 2017-08-15 | 64.44 | 74.94 | 6.39 |
| 2017-08-14 | 64.73 | 73.92 | 5.57 |
| 2017-08-11 | 63.26 | 72.07 | 5.39 |
| 2017-08-10 | 66.21 | 82.76 | 9.95 |
| 2017-08-09 | 67.98 | 85.84 | 10.63 |
| 2017-08-08 | 68.57 | 85.43 | 10.00 |
| 2017-08-07 | 67.39 | 89.33 | 13.11 |
| 2017-08-04 | 66.80 | 88.10 | 12.77 |
| 2017-08-03 | 66.80 | 79.67 | 7.72 |
| 2017-08-02 | 66.80 | 73.50 | 4.02 |
| 2017-08-01 | 66.51 | 73.30 | 4.08 |
| 2017-07-31 | 64.73 | 75.77 | 6.70 |
| 2017-07-28 | 63.26 | 75.15 | 7.28 |
| 2017-07-27 | 64.14 | 75.77 | 7.08 |
| 2017-07-26 | 62.96 | 71.04 | 4.95 |
| 2017-07-25 | 62.37 | 69.60 | 4.45 |
| 2017-07-24 | 62.67 | 71.45 | 5.40 |
| 2017-07-21 | 61.78 | 68.36 | 4.07 |
| 2017-07-20 | 61.49 | 74.12 | 7.82 |
| 2017-07-19 | 61.19 | 74.74 | 8.40 |
| 2017-07-18 | 60.31 | 72.27 | 7.46 |
| 2017-07-17 | 60.31 | 75.77 | 9.64 |
| 2017-07-14 | 59.72 | 74.33 | 9.15 |
| 2017-07-13 | 59.42 | 76.79 | 10.90 |
| 2017-07-12 | 57.65 | 70.83 | 8.36 |
| 2017-07-11 | 56.76 | 71.04 | 9.11 |
| 2017-07-10 | 54.40 | 65.08 | 6.91 |
| 2017-07-07 | 53.52 | 62.40 | 5.79 |
| 2017-07-06 | 54.40 | 55.21 | 0.52 |
| 2017-07-05 | 54.11 | 46.37 | -5.02 |
| 2017-07-04 | 53.52 | 45.34 | -5.33 |
| 2017-07-03 | 54.99 | 50.07 | -3.18 |
| 2017-06-30 | 54.99 | 49.66 | -3.44 |
| 2017-06-29 | 55.58 | 47.40 | -5.26 |
| 2017-06-28 | 54.70 | 46.99 | -4.98 |
| 2017-06-27 | 54.99 | 48.01 | -4.50 |
| 2017-06-26 | 55.29 | 42.05 | -8.52 |
| 2017-06-23 | 54.70 | 41.85 | -8.31 |
| 2017-06-22 | 54.40 | 39.58 | -9.60 |
| 2017-06-21 | 53.81 | 41.85 | -7.78 |
| 2017-06-20 | 54.70 | 42.26 | -8.04 |
| 2017-06-19 | 55.29 | 44.11 | -7.20 |
| 2017-06-16 | 53.52 | 37.12 | -10.68 |
| 2017-06-15 | 53.22 | 32.60 | -13.46 |
| 2017-06-14 | 54.99 | 37.94 | -11.00 |
| 2017-06-13 | 54.99 | 37.94 | -11.00 |
| 2017-06-12 | 54.40 | 31.71 | -14.70 |
| 2017-06-09 | 55.88 | 33.32 | -14.47 |
| 2017-06-08 | 55.88 | 34.12 | -13.96 |
| 2017-06-07 | 55.29 | 33.92 | -13.76 |
| 2017-06-06 | 55.29 | 34.72 | -13.24 |
| 2017-06-05 | 54.70 | 34.52 | -13.04 |
| 2017-06-02 | 54.99 | 33.52 | -13.86 |
| 2017-06-01 | 53.52 | 25.27 | -18.40 |
| 2017-05-31 | 53.52 | 20.45 | -21.54 |
| 2017-05-29 | 53.52 | 19.24 | -22.33 |
| 2017-05-26 | 52.93 | 16.83 | -23.61 |
| 2017-05-25 | 52.63 | 20.25 | -21.22 |
| 2017-05-24 | 51.45 | 20.85 | -20.21 |
| 2017-05-23 | 51.74 | 19.64 | -21.16 |
| 2017-05-22 | 51.45 | 15.22 | -23.92 |
| 2017-05-19 | 50.27 | 16.02 | -22.79 |
| 2017-05-18 | 49.97 | 10.59 | -26.26 |
| 2017-05-17 | 51.15 | 11.80 | -26.04 |
| 2017-05-16 | 51.15 | 9.99 | -27.23 |
| 2017-05-15 | 51.15 | 9.99 | -27.23 |
| 2017-05-12 | 49.68 | 9.99 | -26.52 |
| 2017-05-11 | 49.38 | 11.60 | -25.29 |
| 2017-05-10 | 48.50 | 11.40 | -24.98 |
| 2017-05-09 | 47.91 | 10.39 | -25.36 |
| 2017-05-08 | 46.14 | 9.59 | -25.01 |
| 2017-05-05 | 45.54 | 8.38 | -25.53 |
| 2017-05-04 | 47.02 | 10.19 | -25.05 |
| 2017-05-02 | 46.43 | 10.39 | -24.61 |
| 2017-04-28 | 46.43 | 10.39 | -24.61 |
| 2017-04-27 | 46.73 | 9.79 | -25.17 |
| 2017-04-26 | 45.84 | 11.20 | -23.75 |
| 2017-04-25 | 45.25 | 11.40 | -23.31 |
| 2017-04-24 | 43.49 | 8.98 | -24.05 |
| 2017-04-21 | 42.61 | 11.20 | -22.03 |
| 2017-04-20 | 42.91 | 8.78 | -23.88 |
| 2017-04-19 | 41.73 | 8.58 | -23.39 |
| 2017-04-18 | 41.73 | 9.39 | -22.82 |
| 2017-04-13 | 44.08 | 12.00 | -22.26 |
| 2017-04-12 | 44.37 | 9.19 | -24.37 |
| 2017-04-11 | 43.20 | 8.38 | -24.31 |
| 2017-04-10 | 44.08 | 8.38 | -24.78 |
| 2017-04-07 | 44.08 | 12.20 | -22.12 |
| 2017-04-06 | 44.08 | 11.40 | -22.68 |
| 2017-04-05 | 44.67 | 13.21 | -21.75 |
| 2017-04-03 | 43.79 | 15.42 | -19.73 |
| 2017-03-31 | 43.49 | 16.22 | -19.00 |
| 2017-03-30 | 44.37 | 14.41 | -20.75 |
| 2017-03-29 | 44.67 | 13.41 | -21.61 |
| 2017-03-28 | 44.67 | 12.60 | -22.16 |
| 2017-03-27 | 43.79 | 10.59 | -23.08 |
| 2017-03-24 | 44.96 | 12.20 | -22.60 |
| 2017-03-23 | 44.37 | 9.59 | -24.09 |
| 2017-03-22 | 44.37 | 6.37 | -26.32 |
| 2017-03-21 | 45.84 | 0.54 | -31.06 |
| 2017-03-20 | 45.25 | 15.02 | -20.82 |
| 2017-03-17 | 44.37 | 17.03 | -18.94 |
| 2017-03-16 | 44.08 | 19.44 | -17.10 |
| 2017-03-15 | 41.44 | 17.83 | -16.69 |
| 2017-03-14 | 41.44 | 18.64 | -16.12 |
| 2017-03-13 | 41.44 | 18.84 | -15.98 |
| 2017-03-10 | 39.97 | 16.83 | -16.54 |
| 2017-03-09 | 39.68 | 17.03 | -16.22 |
| 2017-03-08 | 40.85 | 18.44 | -15.91 |
| 2017-03-07 | 40.56 | 16.63 | -17.03 |
| 2017-03-06 | 39.97 | 15.82 | -17.25 |
| 2017-03-03 | 39.97 | 16.83 | -16.54 |
| 2017-03-02 | 40.56 | 20.25 | -14.45 |
| 2017-03-01 | 41.14 | 20.45 | -14.66 |
| 2017-02-28 | 41.14 | 13.21 | -19.79 |
| 2017-02-27 | 42.32 | 12.60 | -20.88 |
| 2017-02-24 | 42.61 | 13.61 | -20.34 |
| 2017-02-23 | 42.91 | 13.81 | -20.36 |
| 2017-02-22 | 42.91 | 8.38 | -24.16 |
| 2017-02-21 | 42.03 | 4.76 | -26.24 |
| 2017-02-20 | 42.91 | 4.96 | -26.55 |
| 2017-02-17 | 42.32 | 6.17 | -25.40 |
| 2017-02-16 | 42.61 | 5.57 | -25.98 |
| 2017-02-15 | 41.73 | 5.16 | -25.80 |
| 2017-02-14 | 40.26 | 4.36 | -25.60 |
| 2017-02-13 | 39.97 | 5.77 | -24.44 |
| 2017-02-10 | 39.68 | 3.56 | -25.86 |
| 2017-02-09 | 39.09 | 5.37 | -24.25 |
| 2017-02-08 | 39.09 | 4.56 | -24.83 |
| 2017-02-07 | 37.92 | 6.37 | -22.87 |
| 2017-02-06 | 37.92 | 6.17 | -23.02 |
| 2017-02-03 | 36.45 | 1.54 | -25.58 |
| 2017-02-02 | 37.04 | 1.34 | -26.05 |
| 2017-02-01 | 37.92 | 0.54 | -27.10 |
| 2017-01-27 | 38.21 | -2.68 | -29.58 |
| 2017-01-26 | 38.21 | -3.18 | -29.95 |
| 2017-01-25 | 36.16 | -2.07 | -28.08 |
| 2017-01-24 | 35.57 | -3.38 | -28.73 |
| 2017-01-23 | 35.28 | -2.88 | -28.21 |
| 2017-01-20 | 35.57 | -7.70 | -31.92 |
| 2017-01-19 | 36.45 | -6.20 | -31.25 |
| 2017-01-18 | 36.45 | -5.39 | -30.66 |
| 2017-01-17 | 35.28 | -9.01 | -32.74 |
| 2017-01-16 | 34.40 | -12.63 | -34.99 |
| 2017-01-13 | 35.57 | -17.56 | -39.19 |
| 2017-01-12 | 35.28 | -23.99 | -43.81 |
| 2017-01-11 | 35.57 | -22.38 | -42.75 |
| 2017-01-10 | 34.10 | -25.20 | -44.22 |
| 2017-01-09 | 33.52 | -28.62 | -46.54 |
| 2017-01-06 | 32.93 | -29.62 | -47.06 |
| 2017-01-05 | 32.64 | -29.32 | -46.71 |
| 2017-01-04 | 30.87 | -29.22 | -45.92 |
| 2017-01-03 | 30.87 | -28.62 | -45.46 |
| 2016-12-30 | 29.70 | -30.33 | -46.28 |
| 2016-12-29 | 28.82 | -32.24 | -47.40 |
| 2016-12-28 | 28.23 | -31.93 | -46.92 |
| 2016-12-23 | 27.65 | -32.84 | -47.39 |
| 2016-12-22 | 28.23 | -32.74 | -47.55 |
| 2016-12-21 | 29.11 | -31.73 | -47.13 |
| 2016-12-20 | 28.53 | -32.14 | -47.20 |
| 2016-12-19 | 29.11 | -31.63 | -47.05 |
| 2016-12-16 | 30.29 | -32.14 | -47.91 |
| 2016-12-15 | 30.29 | -33.85 | -49.22 |
| 2016-12-14 | 32.93 | -32.64 | -49.33 |
| 2016-12-13 | 32.64 | -32.04 | -48.76 |
| 2016-12-12 | 32.34 | -31.93 | -48.57 |
| 2016-12-09 | 34.69 | -32.04 | -49.54 |
| 2016-12-08 | 34.98 | -30.93 | -48.83 |
| 2016-12-07 | 34.98 | -32.04 | -49.65 |
| 2016-12-06 | 34.10 | -31.73 | -49.09 |
| 2016-12-05 | 33.22 | -29.62 | -47.17 |
| 2016-12-02 | 33.52 | -29.42 | -47.14 |
| 2016-12-01 | 35.57 | -29.12 | -47.72 |
| 2016-11-30 | 34.98 | -27.61 | -46.37 |
| 2016-11-29 | 34.40 | -29.02 | -47.19 |
| 2016-11-28 | 34.98 | -28.62 | -47.12 |
| 2016-11-25 | 34.40 | -28.21 | -46.59 |
| 2016-11-24 | 33.52 | -28.01 | -46.08 |
| 2016-11-23 | 34.40 | -27.51 | -46.06 |
| 2016-11-22 | 34.40 | -27.81 | -46.29 |
| 2016-11-21 | 32.34 | -26.51 | -44.47 |
| 2016-11-18 | 31.75 | -25.60 | -43.53 |
| 2016-11-17 | 31.46 | -26.30 | -43.94 |
| 2016-11-16 | 32.05 | -27.71 | -45.26 |
| 2016-11-15 | 32.05 | -25.60 | -43.66 |
| 2016-11-14 | 31.46 | -28.42 | -45.55 |
| 2016-11-11 | 33.22 | -27.41 | -45.51 |
| 2016-11-10 | 35.28 | -26.41 | -45.60 |
| 2016-11-09 | 32.64 | -26.30 | -44.44 |
| 2016-11-08 | 35.28 | -26.71 | -45.82 |
| 2016-11-07 | 34.98 | -25.30 | -44.66 |
| 2016-11-04 | 34.10 | -27.11 | -45.65 |
| 2016-11-03 | 34.40 | -23.89 | -43.37 |
| 2016-11-02 | 34.98 | -21.78 | -42.05 |
| 2016-11-01 | 36.74 | -20.27 | -41.70 |
| 2016-10-31 | 35.57 | -21.48 | -42.08 |
| 2016-10-28 | 35.75 | -21.98 | -42.53 |
| 2016-10-27 | 36.60 | -20.47 | -41.78 |
| 2016-10-26 | 37.75 | -19.67 | -41.68 |
| 2016-10-25 | 39.17 | -19.17 | -41.92 |
| 2016-10-24 | 39.46 | -18.97 | -41.89 |
| 2016-10-20 | 38.03 | -22.79 | -44.06 |
| 2016-10-19 | 37.46 | -19.87 | -41.71 |
| 2016-10-18 | 38.03 | -18.46 | -40.93 |
| 2016-10-17 | 36.03 | -17.56 | -39.39 |
| 2016-10-14 | 37.17 | -19.17 | -41.07 |
| 2016-10-13 | 36.03 | -20.88 | -41.83 |
| 2016-10-12 | 38.03 | -20.67 | -42.53 |
| 2016-10-11 | 38.60 | -23.79 | -45.02 |
| 2016-10-07 | 40.60 | -25.60 | -47.09 |
| 2016-10-06 | 41.18 | -27.01 | -48.30 |
| 2016-10-05 | 40.03 | -27.91 | -48.52 |
| 2016-10-04 | 39.46 | -26.81 | -47.52 |
| 2016-10-03 | 38.89 | -26.91 | -47.37 |
| 2016-09-30 | 37.17 | -26.00 | -46.06 |
| 2016-09-29 | 40.03 | -25.20 | -46.58 |
| 2016-09-28 | 39.17 | -25.10 | -46.18 |
| 2016-09-27 | 38.89 | -24.70 | -45.78 |
| 2016-09-26 | 37.75 | -26.41 | -46.57 |
| 2016-09-23 | 39.17 | -23.19 | -44.81 |
| 2016-09-22 | 40.03 | -20.57 | -43.28 |
| 2016-09-21 | 39.17 | -20.47 | -42.86 |
| 2016-09-20 | 38.89 | -20.27 | -42.60 |
| 2016-09-19 | 38.60 | -20.17 | -42.41 |
| 2016-09-15 | 37.75 | -17.66 | -40.22 |
| 2016-09-14 | 36.89 | -20.67 | -42.05 |
| 2016-09-13 | 37.17 | -22.58 | -43.56 |
| 2016-09-12 | 37.46 | -24.80 | -45.29 |
| 2016-09-09 | 42.03 | -21.58 | -44.79 |
| 2016-09-08 | 40.32 | -20.07 | -43.04 |
| 2016-09-07 | 39.75 | -22.58 | -44.60 |
| 2016-09-06 | 39.75 | -24.60 | -46.04 |
| 2016-09-05 | 38.89 | -25.60 | -46.43 |
| 2016-09-02 | 36.60 | -27.71 | -47.08 |
| 2016-09-01 | 36.60 | -28.01 | -47.30 |
| 2016-08-31 | 35.17 | -28.42 | -47.04 |
| 2016-08-30 | 35.17 | -29.02 | -47.49 |
| 2016-08-29 | 34.32 | -30.93 | -48.58 |
| 2016-08-26 | 34.89 | -31.83 | -49.47 |
| 2016-08-25 | 34.03 | -32.14 | -49.37 |
| 2016-08-24 | 34.03 | -34.35 | -51.02 |
| 2016-08-23 | 35.17 | -38.77 | -54.70 |
| 2016-08-22 | 35.17 | -37.97 | -54.11 |
| 2016-08-19 | 34.60 | -45.31 | -59.37 |
| 2016-08-18 | 35.46 | -46.01 | -60.14 |
| 2016-08-17 | 33.75 | -45.31 | -59.11 |
| 2016-08-16 | 34.32 | -44.80 | -58.91 |
| 2016-08-15 | 34.89 | -45.71 | -59.75 |
| 2016-08-12 | 33.46 | -46.81 | -60.15 |
| 2016-08-11 | 32.32 | -45.11 | -58.51 |
| 2016-08-10 | 31.74 | -44.90 | -58.18 |
| 2016-08-09 | 31.74 | -44.90 | -58.18 |
| 2016-08-08 | 31.74 | -45.31 | -58.49 |
| 2016-08-05 | 30.03 | -47.72 | -59.79 |
| 2016-08-04 | 28.03 | -48.22 | -59.56 |
| 2016-08-03 | 27.46 | -51.34 | -61.82 |
| 2016-08-01 | 30.03 | -51.94 | -63.04 |
| 2016-07-29 | 28.32 | -51.94 | -62.55 |
| 2016-07-28 | 30.03 | -51.64 | -62.81 |
| 2016-07-27 | 29.46 | -51.74 | -62.72 |
| 2016-07-26 | 30.03 | -51.84 | -62.96 |
| 2016-07-25 | 28.89 | -51.84 | -62.64 |
| 2016-07-22 | 28.60 | -51.54 | -62.32 |
| 2016-07-21 | 28.89 | -52.85 | -63.42 |
| 2016-07-20 | 28.60 | -55.16 | -65.13 |
| 2016-07-19 | 26.89 | -56.57 | -65.77 |
| 2016-07-18 | 27.74 | -56.67 | -66.08 |
| 2016-07-15 | 27.46 | -56.87 | -66.16 |
| 2016-07-14 | 26.60 | -56.97 | -66.01 |
| 2016-07-13 | 25.17 | -57.37 | -65.94 |
| 2016-07-12 | 24.60 | -57.37 | -65.79 |
| 2016-07-11 | 22.31 | -57.27 | -65.07 |
| 2016-07-08 | 20.89 | -57.67 | -64.99 |
| 2016-07-07 | 21.46 | -57.47 | -64.98 |
| 2016-07-06 | 20.31 | -57.87 | -64.99 |
| 2016-07-05 | 21.74 | -57.37 | -64.98 |
| 2016-07-04 | 23.74 | -57.07 | -65.31 |
| 2016-06-30 | 22.03 | -57.77 | -65.40 |
| 2016-06-29 | 20.03 | -58.28 | -65.24 |
| 2016-06-28 | 18.31 | -57.67 | -64.22 |
| 2016-06-27 | 18.31 | -58.18 | -64.65 |
| 2016-06-24 | 18.60 | -58.88 | -65.33 |
| 2016-06-23 | 22.03 | -57.37 | -65.07 |
| 2016-06-22 | 21.74 | -57.77 | -65.31 |
| 2016-06-21 | 20.31 | -58.28 | -65.32 |
| 2016-06-20 | 19.17 | -58.58 | -65.24 |
| 2016-06-17 | 17.74 | -59.47 | -65.58 |
| 2016-06-16 | 16.88 | -60.07 | -65.84 |
| 2016-06-15 | 18.88 | -59.27 | -65.74 |
| 2016-06-14 | 18.88 | -59.57 | -65.99 |
| 2016-06-13 | 19.46 | -58.78 | -65.49 |
| 2016-06-10 | 22.31 | -58.18 | -65.81 |
| 2016-06-08 | 23.74 | -57.78 | -65.88 |
| 2016-06-07 | 23.46 | -57.39 | -65.48 |
| 2016-06-06 | 22.03 | -58.58 | -66.06 |
| 2016-06-03 | 21.46 | -58.38 | -65.73 |
| 2016-06-02 | 20.89 | -58.68 | -65.82 |
| 2016-06-01 | 20.03 | -58.98 | -65.82 |
| 2016-05-31 | 20.60 | -58.58 | -65.65 |
| 2016-05-30 | 19.17 | -59.37 | -65.91 |
| 2016-05-27 | 18.88 | -59.87 | -66.24 |
| 2016-05-26 | 18.03 | -60.27 | -66.34 |
| 2016-05-25 | 17.74 | -60.27 | -66.25 |
| 2016-05-24 | 14.88 | -60.37 | -65.50 |
| 2016-05-23 | 14.31 | -59.97 | -64.98 |
| 2016-05-20 | 15.17 | -59.37 | -64.72 |
| 2016-05-19 | 13.63 | -60.56 | -65.29 |
| 2016-05-18 | 14.08 | -61.56 | -66.30 |
| 2016-05-17 | 16.03 | -62.05 | -67.30 |
| 2016-05-16 | 14.60 | -63.05 | -67.75 |
| 2016-05-13 | 13.63 | -63.05 | -67.48 |
| 2016-05-12 | 14.60 | -63.05 | -67.75 |
| 2016-05-11 | 15.46 | -62.15 | -67.22 |
| 2016-05-10 | 16.88 | -62.65 | -68.05 |
| 2016-05-09 | 16.03 | -62.75 | -67.90 |
| 2016-05-06 | 15.46 | -62.35 | -67.39 |
| 2016-05-05 | 17.46 | -60.47 | -66.34 |
| 2016-05-04 | 18.31 | -60.96 | -67.00 |
| 2016-05-03 | 18.60 | -60.27 | -66.50 |
| 2016-04-29 | 20.89 | -60.37 | -67.21 |
| 2016-04-28 | 22.89 | -60.07 | -67.50 |
| 2016-04-27 | 22.83 | -60.76 | -68.06 |
| 2016-04-26 | 23.11 | -60.47 | -67.89 |
| 2016-04-25 | 22.26 | -60.56 | -67.74 |
| 2016-04-22 | 23.68 | -60.47 | -68.03 |
| 2016-04-21 | 24.53 | -59.87 | -67.77 |
| 2016-04-20 | 21.98 | -60.47 | -67.59 |
| 2016-04-19 | 23.40 | -60.07 | -67.64 |
| 2016-04-18 | 21.69 | -59.67 | -66.86 |
| 2016-04-15 | 22.54 | -59.37 | -66.85 |
| 2016-04-14 | 23.11 | -60.96 | -68.29 |
| 2016-04-13 | 21.98 | -61.46 | -68.40 |
| 2016-04-12 | 18.01 | -62.35 | -68.10 |
| 2016-04-11 | 18.01 | -61.56 | -67.42 |
| 2016-04-08 | 17.15 | -61.46 | -67.10 |
| 2016-04-07 | 16.59 | -60.66 | -66.26 |
| 2016-04-06 | 16.30 | -60.66 | -66.18 |
| 2016-04-05 | 15.74 | -61.66 | -66.87 |
| 2016-04-01 | 17.72 | -63.25 | -68.78 |
| 2016-03-31 | 19.42 | -62.65 | -68.73 |
| 2016-03-30 | 19.99 | -62.25 | -68.54 |
| 2016-03-29 | 16.87 | -62.75 | -68.13 |
| 2016-03-24 | 16.87 | -63.74 | -68.98 |
| 2016-03-23 | 18.57 | -63.94 | -69.59 |
| 2016-03-22 | 18.57 | -62.65 | -68.50 |
| 2016-03-21 | 18.57 | -62.15 | -68.08 |
| 2016-03-18 | 18.86 | -60.56 | -66.82 |
| 2016-03-17 | 17.72 | -60.56 | -66.50 |
| 2016-03-16 | 16.59 | -59.97 | -65.66 |
| 2016-03-15 | 16.87 | -61.06 | -66.68 |
| 2016-03-14 | 17.44 | -59.97 | -65.91 |
| 2016-03-11 | 16.30 | -60.47 | -66.01 |
| 2016-03-10 | 15.17 | -60.47 | -65.67 |
| 2016-03-09 | 15.17 | -60.47 | -65.67 |
| 2016-03-08 | 15.17 | -59.37 | -64.72 |
| 2016-03-07 | 16.02 | -58.28 | -64.04 |
| 2016-03-04 | 15.74 | -59.07 | -64.64 |
| 2016-03-03 | 14.32 | -61.56 | -66.37 |
| 2016-03-02 | 14.60 | -62.05 | -66.89 |
| 2016-03-01 | 10.97 | -63.35 | -66.97 |
| 2016-02-29 | 9.50 | -65.13 | -68.16 |
| 2016-02-26 | 11.08 | -64.94 | -68.43 |
| 2016-02-25 | 8.25 | -64.64 | -67.33 |
| 2016-02-24 | 9.84 | -64.24 | -67.44 |
| 2016-02-23 | 11.31 | -63.64 | -67.34 |
| 2016-02-22 | 11.54 | -62.95 | -66.78 |
| 2016-02-19 | 10.29 | -62.45 | -65.96 |
| 2016-02-18 | 10.97 | -62.25 | -65.98 |
| 2016-02-17 | 8.36 | -63.25 | -66.08 |
| 2016-02-16 | 9.50 | -63.84 | -66.98 |
| 2016-02-15 | 8.47 | -64.24 | -67.03 |
| 2016-02-12 | 5.07 | -65.93 | -67.57 |
| 2016-02-11 | 6.09 | -65.73 | -67.70 |
| 2016-02-05 | 10.52 | -63.25 | -66.74 |
| 2016-02-04 | 9.95 | -63.25 | -66.57 |
| 2016-02-03 | 8.93 | -63.94 | -66.90 |
| 2016-02-02 | 11.31 | -62.85 | -66.62 |
| 2016-02-01 | 11.99 | -61.36 | -65.50 |
| 2016-01-29 | 12.56 | -61.26 | -65.58 |
| 2016-01-28 | 10.06 | -61.16 | -64.71 |
| 2016-01-27 | 9.04 | -61.96 | -65.11 |
| 2016-01-26 | 7.91 | -63.35 | -66.03 |
| 2016-01-25 | 10.86 | -62.85 | -66.49 |
| 2016-01-22 | 9.61 | -61.46 | -64.84 |
| 2016-01-21 | 6.43 | -64.04 | -66.21 |
| 2016-01-20 | 8.13 | -61.06 | -63.99 |
| 2016-01-19 | 12.56 | -59.77 | -64.26 |
| 2016-01-18 | 10.40 | -61.16 | -64.82 |
| 2016-01-15 | 11.77 | -59.67 | -63.92 |
| 2016-01-14 | 13.75 | -57.58 | -62.71 |
| 2016-01-13 | 14.60 | -57.19 | -62.64 |
| 2016-01-12 | 12.90 | -57.39 | -62.25 |
| 2016-01-11 | 14.03 | -56.89 | -62.19 |
| 2016-01-08 | 17.44 | -55.30 | -61.94 |
| 2016-01-07 | 16.59 | -57.68 | -63.70 |
| 2016-01-06 | 19.99 | -57.88 | -64.90 |
| 2016-01-05 | 21.41 | -56.89 | -64.49 |
| 2016-01-04 | 21.69 | -56.99 | -64.66 |
| 2015-12-31 | 25.38 | -53.41 | -62.84 |
| 2015-12-30 | 25.67 | -53.51 | -63.01 |
| 2015-12-29 | 25.95 | -53.71 | -63.25 |
| 2015-12-28 | 25.38 | -53.51 | -62.92 |
| 2015-12-24 | 26.52 | -53.31 | -63.10 |
| 2015-12-23 | 25.95 | -54.21 | -63.64 |
| 2015-12-22 | 24.81 | -54.21 | -63.31 |
| 2015-12-21 | 24.81 | -54.31 | -63.39 |
| 2015-12-18 | 24.81 | -53.81 | -62.99 |
| 2015-12-17 | 25.38 | -53.91 | -63.24 |
| 2015-12-16 | 24.53 | -53.02 | -62.27 |
| 2015-12-15 | 21.98 | -57.29 | -64.98 |
| 2015-12-14 | 22.26 | -56.99 | -64.82 |
| 2015-12-11 | 23.11 | -56.79 | -64.90 |
| 2015-12-10 | 24.25 | -56.39 | -64.90 |
| 2015-12-09 | 24.81 | -53.61 | -62.83 |
| 2015-12-08 | 25.38 | -55.50 | -64.51 |
| 2015-12-07 | 27.65 | -57.29 | -66.54 |
| 2015-12-04 | 27.37 | -58.78 | -67.63 |
| 2015-12-03 | 28.22 | -58.38 | -67.54 |
| 2015-12-02 | 28.79 | -60.66 | -69.46 |
| 2015-12-01 | 28.22 | -62.05 | -70.41 |
| 2015-11-30 | 25.95 | -63.05 | -70.66 |
| 2015-11-27 | 26.52 | -62.75 | -70.56 |
| 2015-11-26 | 29.07 | -61.46 | -70.14 |
| 2015-11-25 | 29.07 | -60.86 | -69.68 |
| 2015-11-24 | 29.35 | -60.07 | -69.13 |
| 2015-11-23 | 29.92 | -62.15 | -70.87 |
| 2015-11-20 | 30.20 | -60.76 | -69.87 |
| 2015-11-19 | 28.79 | -62.25 | -70.69 |
| 2015-11-18 | 27.08 | -63.94 | -71.63 |
| 2015-11-17 | 27.65 | -63.84 | -71.67 |
| 2015-11-16 | 25.95 | -65.53 | -72.63 |
| 2015-11-13 | 28.22 | -65.83 | -73.35 |
| 2015-11-12 | 31.34 | -64.44 | -72.92 |
| 2015-11-11 | 27.93 | -65.03 | -72.67 |
| 2015-11-10 | 28.22 | -63.74 | -71.72 |
| 2015-11-09 | 29.64 | -63.15 | -71.57 |
| 2015-11-06 | 30.77 | -62.15 | -71.06 |
| 2015-11-05 | 31.62 | -63.15 | -72.00 |
| 2015-11-04 | 31.91 | -66.03 | -74.25 |
| 2015-11-03 | 29.35 | -67.42 | -74.81 |
| 2015-11-02 | 27.93 | -68.11 | -75.08 |
| 2015-10-30 | 29.64 | -68.01 | -75.33 |
| 2015-10-29 | 30.20 | -67.72 | -75.21 |
| 2015-10-28 | 31.17 | -67.92 | -75.54 |
| 2015-10-27 | 32.27 | -67.22 | -75.22 |
| 2015-10-26 | 32.00 | -66.72 | -74.79 |
| 2015-10-23 | 32.55 | -67.32 | -75.34 |
| 2015-10-22 | 30.62 | -67.22 | -74.90 |
| 2015-10-20 | 31.17 | -67.02 | -74.86 |
| 2015-10-19 | 31.72 | -66.33 | -74.44 |
| 2015-10-16 | 31.72 | -66.52 | -74.59 |
| 2015-10-15 | 30.89 | -66.13 | -74.12 |
| 2015-10-14 | 28.13 | -67.22 | -74.42 |
| 2015-10-13 | 29.24 | -66.13 | -73.79 |
| 2015-10-12 | 30.06 | -65.53 | -73.50 |
| 2015-10-09 | 28.13 | -66.33 | -73.72 |
| 2015-10-08 | 27.85 | -66.13 | -73.51 |
| 2015-10-07 | 28.68 | -67.22 | -74.53 |
| 2015-10-06 | 24.82 | -67.22 | -73.74 |
| 2015-10-05 | 25.09 | -66.62 | -73.32 |
| 2015-10-02 | 23.16 | -67.32 | -73.46 |
| 2015-09-30 | 19.29 | -68.81 | -73.85 |
| 2015-09-29 | 17.64 | -70.40 | -74.84 |
| 2015-09-25 | 21.50 | -69.21 | -74.66 |
| 2015-09-24 | 20.95 | -68.21 | -73.72 |
| 2015-09-23 | 22.06 | -68.31 | -74.04 |
| 2015-09-22 | 24.26 | -66.62 | -73.14 |
| 2015-09-21 | 24.26 | -68.11 | -74.34 |
| 2015-09-18 | 25.65 | -68.51 | -74.94 |
| 2015-09-17 | 24.54 | -67.72 | -74.08 |
| 2015-09-16 | 25.37 | -67.32 | -73.93 |
| 2015-09-15 | 22.33 | -69.70 | -75.23 |
| 2015-09-14 | 23.44 | -70.00 | -75.70 |
| 2015-09-11 | 22.88 | -70.10 | -75.67 |
| 2015-09-10 | 23.16 | -70.30 | -75.88 |
| 2015-09-09 | 26.20 | -69.70 | -75.99 |
| 2015-09-08 | 21.50 | -71.19 | -76.29 |
| 2015-09-07 | 17.64 | -71.49 | -75.77 |
| 2015-09-04 | 18.74 | -71.59 | -76.07 |
| 2015-09-02 | 19.29 | -70.40 | -75.19 |
| 2015-09-01 | 20.40 | -69.21 | -74.42 |
| 2015-08-31 | 23.44 | -67.82 | -73.93 |
| 2015-08-28 | 23.71 | -68.61 | -74.63 |
| 2015-08-27 | 24.54 | -68.51 | -74.72 |
| 2015-08-26 | 19.85 | -67.92 | -73.23 |
| 2015-08-25 | 22.06 | -67.72 | -73.55 |
| 2015-08-24 | 20.95 | -67.52 | -73.14 |
| 2015-08-21 | 27.58 | -64.24 | -71.97 |
| 2015-08-20 | 29.51 | -60.76 | -69.70 |
| 2015-08-19 | 31.44 | -60.07 | -69.62 |
| 2015-08-18 | 33.10 | -60.27 | -70.15 |
| 2015-08-17 | 35.31 | -59.67 | -70.19 |
| 2015-08-14 | 36.14 | -59.37 | -70.16 |
| 2015-08-13 | 36.14 | -58.88 | -69.79 |
| 2015-08-12 | 35.31 | -58.28 | -69.17 |
| 2015-08-11 | 38.62 | -56.59 | -68.69 |
| 2015-08-10 | 38.35 | -56.09 | -68.26 |
| 2015-08-07 | 38.62 | -56.69 | -68.76 |
| 2015-08-06 | 38.07 | -57.09 | -68.92 |
| 2015-08-05 | 38.62 | -56.99 | -68.97 |
| 2015-08-04 | 38.07 | -57.58 | -69.28 |
| 2015-08-03 | 38.07 | -55.30 | -67.63 |
| 2015-07-31 | 39.18 | -53.11 | -66.31 |
| 2015-07-30 | 38.62 | -55.30 | -67.75 |
| 2015-07-29 | 39.45 | -55.80 | -68.30 |
| 2015-07-28 | 38.90 | -55.40 | -67.89 |
| 2015-07-27 | 37.80 | -55.00 | -67.34 |
| 2015-07-24 | 41.94 | -53.31 | -67.11 |
| 2015-07-23 | 43.59 | -52.22 | -66.73 |
| 2015-07-22 | 43.04 | -52.92 | -67.08 |
| 2015-07-21 | 44.42 | -52.62 | -67.19 |
| 2015-07-20 | 43.59 | -53.31 | -67.49 |
| 2015-07-17 | 43.87 | -51.72 | -66.44 |
| 2015-07-16 | 42.21 | -54.11 | -67.73 |
| 2015-07-15 | 41.66 | -55.50 | -68.59 |
| 2015-07-14 | 41.94 | -53.31 | -67.11 |
| 2015-07-13 | 42.77 | -53.31 | -67.30 |
| 2015-07-10 | 40.83 | -53.91 | -67.27 |
| 2015-07-09 | 38.07 | -56.09 | -68.20 |
| 2015-07-08 | 33.10 | -58.58 | -68.88 |
| 2015-07-07 | 41.11 | -56.29 | -69.03 |
| 2015-07-06 | 42.77 | -51.03 | -65.70 |
| 2015-07-03 | 47.18 | -48.45 | -64.97 |
| 2015-07-02 | 48.57 | -46.56 | -64.03 |
| 2015-06-30 | 48.29 | -45.86 | -63.49 |
| 2015-06-29 | 46.91 | -47.55 | -64.30 |
| 2015-06-26 | 50.50 | -46.36 | -64.36 |
| 2015-06-25 | 53.26 | -44.08 | -63.51 |
| 2015-06-24 | 54.09 | -44.08 | -63.71 |
| 2015-06-23 | 53.54 | -44.37 | -63.77 |
| 2015-06-22 | 52.16 | -43.08 | -62.59 |
| 2015-06-19 | 50.22 | -45.27 | -63.57 |
| 2015-06-18 | 49.67 | -44.57 | -62.97 |
| 2015-06-17 | 49.67 | -43.78 | -62.44 |
| 2015-06-16 | 48.84 | -44.46 | -62.69 |
| 2015-06-15 | 50.22 | -41.43 | -61.01 |
| 2015-06-12 | 52.98 | -40.94 | -61.40 |
| 2015-06-11 | 51.05 | -41.92 | -61.55 |
| 2015-06-10 | 49.39 | -42.99 | -61.84 |
| 2015-06-09 | 51.33 | -42.70 | -62.14 |
| 2015-06-08 | 52.98 | -39.57 | -60.50 |
| 2015-06-05 | 52.43 | -38.40 | -59.59 |
| 2015-06-04 | 54.36 | -38.59 | -60.22 |
| 2015-06-03 | 54.64 | -38.20 | -60.04 |
| 2015-06-02 | 53.81 | -37.42 | -59.31 |
| 2015-06-01 | 54.64 | -37.23 | -59.41 |
| 2015-05-29 | 53.54 | -36.54 | -58.67 |
| 2015-05-28 | 57.40 | -35.66 | -59.12 |
| 2015-05-27 | 56.85 | -34.29 | -58.11 |
| 2015-05-26 | 58.23 | -32.92 | -57.61 |
| 2015-05-22 | 56.30 | -31.46 | -56.15 |
| 2015-05-21 | 53.81 | -35.37 | -57.98 |
| 2015-05-20 | 53.81 | -33.90 | -57.03 |
| 2015-05-19 | 54.36 | -31.85 | -55.85 |
| 2015-05-18 | 53.54 | -33.71 | -56.82 |
| 2015-05-15 | 54.92 | -37.13 | -59.42 |
| 2015-05-14 | 52.16 | -34.49 | -56.94 |
| 2015-05-13 | 51.88 | -34.00 | -56.54 |
| 2015-05-12 | 52.71 | -33.71 | -56.59 |
| 2015-05-11 | 54.36 | -33.12 | -56.67 |
| 2015-05-08 | 53.54 | -36.74 | -58.80 |
| 2015-05-07 | 51.88 | -35.86 | -57.77 |
| 2015-05-06 | 54.09 | -32.92 | -56.47 |
| 2015-05-05 | 54.64 | -31.55 | -55.74 |
| 2015-05-04 | 56.85 | -30.28 | -55.55 |
| 2015-04-30 | 56.57 | -30.58 | -55.66 |
| 2015-04-29 | 58.23 | -31.55 | -56.74 |
| 2015-04-28 | 58.62 | -31.16 | -56.60 |
| 2015-04-27 | 58.62 | -27.35 | -54.20 |
| 2015-04-24 | 56.15 | -38.20 | -60.42 |
| 2015-04-23 | 54.77 | -40.26 | -61.40 |
| 2015-04-22 | 55.60 | -40.75 | -61.92 |
| 2015-04-21 | 55.32 | -40.65 | -61.79 |
| 2015-04-20 | 50.93 | -40.06 | -60.29 |
| 2015-04-17 | 54.23 | -36.54 | -58.85 |
| 2015-04-16 | 54.50 | -36.74 | -59.05 |
| 2015-04-15 | 53.95 | -35.56 | -58.15 |
| 2015-04-14 | 53.68 | -32.53 | -56.10 |
| 2015-04-13 | 55.87 | -29.99 | -55.09 |
| 2015-04-10 | 51.76 | -38.99 | -59.79 |
| 2015-04-09 | 49.84 | -38.40 | -58.89 |
| 2015-04-08 | 45.99 | -42.70 | -60.75 |
| 2015-04-02 | 40.78 | -47.69 | -62.84 |
| 2015-04-01 | 39.68 | -50.91 | -64.86 |
| 2015-03-31 | 38.86 | -49.64 | -63.74 |
| 2015-03-30 | 38.58 | -49.94 | -63.88 |
| 2015-03-27 | 36.39 | -48.18 | -62.00 |
| 2015-03-26 | 36.66 | -48.57 | -62.37 |
| 2015-03-25 | 36.94 | -47.30 | -61.51 |
| 2015-03-24 | 35.84 | -47.30 | -61.20 |
| 2015-03-23 | 36.39 | -48.08 | -61.93 |
| 2015-03-20 | 35.84 | -47.30 | -61.20 |
| 2015-03-19 | 36.11 | -45.73 | -60.13 |
| 2015-03-18 | 34.47 | -46.03 | -59.86 |
| 2015-03-17 | 33.37 | -45.54 | -59.16 |
| 2015-03-16 | 33.37 | -45.44 | -59.09 |
| 2015-03-13 | 32.55 | -45.93 | -59.21 |
| 2015-03-12 | 32.55 | -46.61 | -59.72 |
| 2015-03-11 | 32.00 | -46.42 | -59.41 |
| 2015-03-10 | 33.10 | -44.95 | -58.64 |
| 2015-03-09 | 34.19 | -45.15 | -59.12 |
| 2015-03-06 | 34.47 | -43.48 | -57.97 |
| 2015-03-05 | 34.19 | -44.27 | -58.47 |
| 2015-03-04 | 35.29 | -44.07 | -58.66 |
| 2015-03-03 | 36.94 | -40.16 | -56.30 |
| 2015-03-02 | 37.76 | -36.64 | -54.01 |
| 2015-02-27 | 37.76 | -34.68 | -52.59 |
| 2015-02-26 | 38.31 | -35.07 | -53.06 |
| 2015-02-25 | 37.21 | -34.29 | -52.11 |
| 2015-02-24 | 37.21 | -33.61 | -51.61 |
| 2015-02-23 | 37.76 | -32.92 | -51.31 |
| 2015-02-18 | 37.49 | -33.41 | -51.57 |
| 2015-02-17 | 37.76 | -33.51 | -51.74 |
| 2015-02-16 | 37.21 | -34.00 | -51.90 |
| 2015-02-13 | 36.94 | -34.68 | -52.30 |
| 2015-02-12 | 35.57 | -34.39 | -51.60 |
| 2015-02-11 | 34.74 | -34.68 | -51.52 |
| 2015-02-10 | 36.11 | -34.49 | -51.87 |
| 2015-02-09 | 35.84 | -32.43 | -50.26 |
| 2015-02-06 | 36.94 | -32.24 | -50.52 |
| 2015-02-05 | 37.49 | -33.90 | -51.92 |
| 2015-02-04 | 36.66 | -33.31 | -51.20 |
| 2015-02-03 | 35.84 | -32.92 | -50.62 |
| 2015-02-02 | 35.57 | -33.90 | -51.24 |
| 2015-01-30 | 35.84 | -33.90 | -51.34 |
| 2015-01-29 | 36.39 | -33.02 | -50.89 |
| 2015-01-28 | 37.76 | -32.14 | -50.74 |
| 2015-01-27 | 37.49 | -32.92 | -51.21 |
| 2015-01-26 | 38.04 | -31.55 | -50.41 |
| 2015-01-23 | 37.49 | -31.16 | -49.93 |
| 2015-01-22 | 36.11 | -31.16 | -49.43 |
| 2015-01-21 | 35.02 | -29.21 | -47.57 |
| 2015-01-20 | 32.82 | -30.28 | -47.51 |
| 2015-01-19 | 31.45 | -30.77 | -47.34 |
| 2015-01-16 | 33.64 | -30.19 | -47.76 |
| 2015-01-15 | 35.02 | -28.72 | -47.21 |
| 2015-01-14 | 33.64 | -26.18 | -44.76 |
| 2015-01-13 | 34.47 | -23.83 | -43.35 |
| 2015-01-12 | 33.37 | -30.97 | -48.24 |
| 2015-01-09 | 32.82 | -31.26 | -48.25 |
| 2015-01-08 | 32.27 | -30.87 | -47.74 |
| 2015-01-07 | 31.17 | -29.60 | -46.33 |
| 2015-01-06 | 29.80 | -30.58 | -46.52 |
| 2015-01-05 | 31.45 | -28.72 | -45.77 |
| 2015-01-02 | 32.00 | -31.07 | -47.78 |
| 2014-12-31 | 31.17 | -31.55 | -47.82 |
| 2014-12-30 | 29.80 | -31.55 | -47.27 |
| 2014-12-29 | 31.72 | -31.16 | -47.74 |
| 2014-12-24 | 29.80 | -30.19 | -46.21 |
| 2014-12-23 | 29.53 | -30.97 | -46.70 |
| 2014-12-22 | 30.08 | -29.79 | -46.03 |
| 2014-12-19 | 28.43 | -31.07 | -46.33 |
| 2014-12-18 | 26.51 | -31.65 | -45.97 |
| 2014-12-17 | 25.41 | -31.55 | -45.42 |
| 2014-12-16 | 25.69 | -31.55 | -45.54 |
| 2014-12-15 | 27.88 | -31.55 | -46.48 |
| 2014-12-12 | 28.98 | -31.46 | -46.86 |
| 2014-12-11 | 29.53 | -30.97 | -46.70 |
| 2014-12-10 | 30.35 | -31.46 | -47.42 |
| 2014-12-09 | 30.08 | -28.82 | -45.28 |
| 2014-12-08 | 33.10 | -26.67 | -44.90 |
| 2014-12-05 | 32.82 | -26.67 | -44.79 |
| 2014-12-04 | 32.27 | -26.57 | -44.48 |
| 2014-12-03 | 29.80 | -26.18 | -43.13 |
| 2014-12-02 | 30.90 | -26.08 | -43.53 |
| 2014-12-01 | 29.25 | -25.49 | -42.36 |
| 2014-11-28 | 32.82 | -22.85 | -41.92 |
| 2014-11-27 | 33.10 | -22.07 | -41.45 |
| 2014-11-26 | 33.92 | -21.09 | -41.08 |
| 2014-11-25 | 32.27 | -19.82 | -39.38 |
| 2014-11-24 | 32.55 | -21.97 | -41.13 |
| 2014-11-21 | 30.08 | -19.43 | -38.06 |
| 2014-11-20 | 28.98 | -18.45 | -36.77 |
| 2014-11-19 | 29.53 | -21.48 | -39.38 |
| 2014-11-18 | 30.35 | -22.07 | -40.22 |
| 2014-11-17 | 31.72 | -20.51 | -39.65 |
| 2014-11-14 | 33.37 | -19.82 | -39.88 |
| 2014-11-13 | 33.10 | -23.44 | -42.48 |
| 2014-11-12 | 32.55 | -25.69 | -43.94 |
| 2014-11-11 | 31.72 | -26.27 | -44.03 |
| 2014-11-10 | 31.72 | -31.46 | -47.96 |
| 2014-11-07 | 30.35 | -29.50 | -45.92 |
| 2014-11-06 | 31.17 | -26.37 | -43.87 |
| 2014-11-05 | 31.45 | -26.67 | -44.21 |
| 2014-11-04 | 32.27 | -26.57 | -44.48 |
| 2014-11-03 | 32.27 | -23.83 | -42.41 |
| 2014-10-31 | 32.82 | -22.07 | -41.33 |
| 2014-10-30 | 31.17 | -25.00 | -42.83 |
| 2014-10-29 | 32.05 | -24.42 | -42.76 |
| 2014-10-28 | 30.45 | -24.61 | -42.21 |
| 2014-10-27 | 28.32 | -26.47 | -42.70 |
| 2014-10-24 | 29.12 | -24.51 | -41.54 |
| 2014-10-23 | 29.38 | -24.12 | -41.36 |
| 2014-10-22 | 29.65 | -23.24 | -40.80 |
| 2014-10-21 | 28.05 | -23.54 | -40.29 |
| 2014-10-20 | 27.78 | -21.87 | -38.86 |
| 2014-10-17 | 27.78 | -21.29 | -38.40 |
| 2014-10-16 | 26.72 | -20.02 | -36.88 |
| 2014-10-15 | 28.32 | -18.94 | -36.83 |
| 2014-10-14 | 27.78 | -18.75 | -36.41 |
| 2014-10-13 | 28.32 | -16.20 | -34.70 |
| 2014-10-10 | 27.78 | -16.40 | -34.58 |
| 2014-10-09 | 30.19 | -13.86 | -33.83 |
| 2014-10-08 | 28.85 | -16.69 | -35.35 |
| 2014-10-07 | 29.65 | -16.30 | -35.44 |
| 2014-10-06 | 29.12 | -17.96 | -36.46 |
| 2014-10-03 | 27.78 | -20.80 | -38.02 |
| 2014-09-30 | 26.98 | -18.65 | -35.94 |
| 2014-09-29 | 28.58 | -18.35 | -36.50 |
| 2014-09-26 | 30.99 | -18.75 | -37.97 |
| 2014-09-25 | 31.52 | -19.92 | -39.11 |
| 2014-09-24 | 32.32 | -19.82 | -39.41 |
| 2014-09-23 | 32.05 | -19.92 | -39.36 |
| 2014-09-22 | 32.32 | -18.26 | -38.22 |
| 2014-09-19 | 34.45 | -17.77 | -38.84 |
| 2014-09-18 | 33.65 | -20.11 | -40.23 |
| 2014-09-17 | 34.99 | -19.14 | -40.10 |
| 2014-09-16 | 33.65 | -18.84 | -39.28 |
| 2014-09-15 | 34.72 | -17.96 | -39.11 |
| 2014-09-12 | 35.79 | -15.62 | -37.86 |
| 2014-09-11 | 36.32 | -16.30 | -38.60 |
| 2014-09-10 | 36.32 | -15.42 | -37.96 |
| 2014-09-08 | 38.72 | -13.27 | -37.48 |
| 2014-09-05 | 38.99 | -14.15 | -38.23 |
| 2014-09-04 | 39.26 | -16.01 | -39.68 |
| 2014-09-03 | 39.52 | -17.87 | -41.13 |
| 2014-09-02 | 36.32 | -15.91 | -38.31 |
| 2014-09-01 | 36.05 | -15.52 | -37.91 |
| 2014-08-29 | 36.32 | -16.01 | -38.39 |
| 2014-08-28 | 36.32 | -15.42 | -37.96 |
| 2014-08-27 | 37.12 | -15.23 | -38.18 |
| 2014-08-26 | 38.19 | -12.88 | -36.95 |
| 2014-08-25 | 38.46 | -12.29 | -36.65 |
| 2014-08-22 | 37.92 | -12.49 | -36.55 |
| 2014-08-21 | 37.65 | -12.68 | -36.57 |
| 2014-08-20 | 38.19 | -8.48 | -33.77 |
| 2014-08-19 | 37.92 | -6.91 | -32.51 |
| 2014-08-18 | 37.12 | -6.33 | -31.69 |
| 2014-08-15 | 37.12 | -4.86 | -30.62 |
| 2014-08-14 | 36.32 | -3.30 | -29.06 |
| 2014-08-13 | 36.85 | -3.20 | -29.27 |
| 2014-08-12 | 35.52 | -5.64 | -30.37 |
| 2014-08-11 | 35.52 | -6.13 | -30.74 |
| 2014-08-08 | 33.65 | -6.62 | -30.13 |
| 2014-08-07 | 34.19 | -5.45 | -29.54 |
| 2014-08-06 | 34.99 | -3.98 | -28.87 |
| 2014-08-05 | 34.99 | -2.91 | -28.07 |
| 2014-08-04 | 35.25 | -3.00 | -28.29 |
| 2014-08-01 | 34.72 | -3.88 | -28.65 |
| 2014-07-31 | 36.32 | -3.30 | -29.06 |
| 2014-07-30 | 36.05 | -2.22 | -28.13 |
| 2014-07-29 | 35.25 | -1.24 | -26.98 |
| 2014-07-28 | 33.92 | -1.63 | -26.55 |
| 2014-07-25 | 33.12 | 1.30 | -23.90 |
| 2014-07-24 | 32.32 | 0.32 | -24.18 |
| 2014-07-23 | 31.79 | -0.85 | -24.77 |
| 2014-07-22 | 30.99 | -2.61 | -25.65 |
| 2014-07-21 | 28.32 | -2.03 | -23.65 |
| 2014-07-18 | 28.85 | -2.03 | -23.96 |
| 2014-07-17 | 29.38 | -1.83 | -24.13 |
| 2014-07-16 | 29.38 | -1.63 | -23.97 |
| 2014-07-15 | 28.85 | -1.63 | -23.66 |
| 2014-07-14 | 28.58 | -2.22 | -23.96 |
| 2014-07-11 | 27.78 | -2.22 | -23.48 |
| 2014-07-10 | 27.52 | -2.32 | -23.40 |
| 2014-07-09 | 27.25 | -3.20 | -23.93 |
| 2014-07-08 | 29.12 | -1.05 | -23.36 |
| 2014-07-07 | 29.38 | -0.46 | -23.07 |
| 2014-07-04 | 29.38 | -0.07 | -22.77 |
| 2014-07-03 | 29.12 | -0.27 | -22.76 |
| 2014-07-02 | 29.38 | -0.66 | -23.22 |
| 2014-06-30 | 26.72 | -1.24 | -22.07 |
| 2014-06-27 | 26.72 | -2.42 | -22.99 |
| 2014-06-26 | 26.98 | -2.71 | -23.38 |
| 2014-06-25 | 25.12 | -3.69 | -23.02 |
| 2014-06-24 | 25.12 | -4.37 | -23.57 |
| 2014-06-23 | 24.58 | -3.79 | -22.78 |
| 2014-06-20 | 26.98 | -6.50 | -26.37 |
| 2014-06-19 | 26.72 | -5.24 | -25.22 |
| 2014-06-18 | 26.72 | -5.14 | -25.14 |
| 2014-06-17 | 26.72 | -3.99 | -24.23 |
| 2014-06-16 | 27.25 | -4.57 | -25.00 |
| 2014-06-13 | 27.25 | -5.24 | -25.53 |
| 2014-06-12 | 26.45 | -5.14 | -24.99 |
| 2014-06-11 | 26.45 | -8.24 | -27.43 |
| 2014-06-10 | 26.45 | -8.24 | -27.43 |
| 2014-06-09 | 25.38 | -9.78 | -28.05 |
| 2014-06-06 | 24.85 | -10.07 | -27.97 |
| 2014-06-05 | 25.65 | -9.49 | -27.97 |
| 2014-06-04 | 25.65 | -6.50 | -25.58 |
| 2014-06-03 | 26.18 | -6.40 | -25.82 |
| 2014-05-30 | 25.38 | -6.11 | -25.12 |
| 2014-05-29 | 24.85 | -5.43 | -24.26 |
| 2014-05-28 | 25.38 | -4.37 | -23.73 |
| 2014-05-27 | 24.32 | -3.89 | -22.69 |
| 2014-05-26 | 24.32 | -3.41 | -22.30 |
| 2014-05-23 | 24.32 | -4.95 | -23.54 |
| 2014-05-22 | 24.05 | -5.72 | -24.00 |
| 2014-05-21 | 23.52 | -9.68 | -26.88 |
| 2014-05-20 | 22.98 | -9.49 | -26.41 |
| 2014-05-19 | 22.18 | -8.24 | -24.90 |
| 2014-05-16 | 22.18 | -7.85 | -24.58 |
| 2014-05-15 | 22.45 | -6.11 | -23.32 |
| 2014-05-14 | 21.92 | -6.30 | -23.15 |
| 2014-05-13 | 20.58 | -7.66 | -23.42 |
| 2014-05-12 | 20.31 | -9.49 | -24.77 |
| 2014-05-09 | 17.91 | -9.01 | -22.83 |
| 2014-05-08 | 17.65 | -9.11 | -22.74 |
| 2014-05-07 | 17.11 | -7.56 | -21.07 |
| 2014-05-05 | 18.18 | -6.40 | -20.80 |
| 2014-05-02 | 19.78 | -6.40 | -21.86 |
| 2014-04-30 | 18.71 | -9.01 | -23.35 |
| 2014-04-29 | 20.85 | -7.46 | -23.43 |
| 2014-04-28 | 18.98 | -5.34 | -20.44 |
| 2014-04-25 | 18.98 | -4.47 | -19.71 |
| 2014-04-24 | 21.10 | -2.25 | -19.28 |
| 2014-04-23 | 20.84 | -5.72 | -21.98 |
| 2014-04-22 | 22.16 | -6.01 | -23.06 |
| 2014-04-17 | 22.16 | -5.24 | -22.43 |
| 2014-04-16 | 21.90 | -5.05 | -22.10 |
| 2014-04-15 | 21.37 | -5.43 | -22.08 |
| 2014-04-14 | 23.49 | -4.37 | -22.56 |
| 2014-04-11 | 23.22 | -0.89 | -19.57 |
| 2014-04-10 | 24.55 | -0.70 | -20.27 |
| 2014-04-09 | 22.69 | 0.26 | -18.28 |
| 2014-04-08 | 21.37 | -3.41 | -20.41 |
| 2014-04-07 | 19.78 | -3.41 | -19.35 |
| 2014-04-04 | 20.57 | -2.63 | -19.25 |
| 2014-04-03 | 20.84 | -2.25 | -19.10 |
| 2014-04-02 | 20.57 | -1.67 | -18.44 |
| 2014-04-01 | 20.57 | -1.67 | -18.44 |
| 2014-03-31 | 18.72 | 3.16 | -13.10 |
| 2014-03-28 | 18.45 | 4.13 | -12.09 |
| 2014-03-27 | 17.13 | 4.13 | -11.10 |
| 2014-03-26 | 17.66 | -0.12 | -15.11 |
| 2014-03-25 | 16.86 | -2.44 | -16.52 |
| 2014-03-24 | 17.39 | -0.32 | -15.08 |
| 2014-03-21 | 15.27 | 1.23 | -12.18 |
| 2014-03-20 | 13.68 | -2.63 | -14.35 |
| 2014-03-19 | 15.80 | -1.09 | -14.58 |
| 2014-03-18 | 15.80 | -2.25 | -15.59 |
| 2014-03-17 | 15.27 | -2.63 | -15.53 |
| 2014-03-14 | 15.80 | -3.41 | -16.59 |
| 2014-03-13 | 16.86 | 1.42 | -13.21 |
| 2014-03-12 | 17.66 | 2.39 | -12.98 |
| 2014-03-11 | 18.98 | 5.09 | -11.67 |
| 2014-03-10 | 18.98 | 5.48 | -11.35 |
| 2014-03-07 | 21.37 | 6.25 | -12.45 |
| 2014-03-06 | 21.37 | 7.99 | -11.02 |
| 2014-03-05 | 20.84 | 6.25 | -12.07 |
| 2014-03-04 | 21.10 | 8.57 | -10.35 |
| 2014-03-03 | 20.31 | 5.67 | -12.16 |
| 2014-02-28 | 21.90 | 7.61 | -11.72 |
| 2014-02-27 | 22.16 | 8.38 | -11.28 |
| 2014-02-26 | 20.04 | 8.96 | -9.23 |
| 2014-02-25 | 19.51 | 5.67 | -11.58 |
| 2014-02-24 | 19.51 | 7.99 | -9.64 |
| 2014-02-21 | 20.57 | 8.19 | -10.27 |
| 2014-02-20 | 19.78 | 9.34 | -8.71 |
| 2014-02-19 | 20.84 | 12.05 | -7.27 |
| 2014-02-18 | 20.57 | 11.28 | -7.71 |
| 2014-02-17 | 20.04 | 14.95 | -4.24 |
| 2014-02-14 | 19.51 | 14.56 | -4.14 |
| 2014-02-13 | 18.45 | 14.17 | -3.61 |
| 2014-02-12 | 19.25 | 15.53 | -3.12 |
| 2014-02-11 | 17.39 | 12.82 | -3.89 |
| 2014-02-10 | 15.27 | 13.79 | -1.29 |
| 2014-02-07 | 15.54 | 10.89 | -4.02 |
| 2014-02-06 | 14.48 | 7.99 | -5.66 |
| 2014-02-05 | 13.68 | 3.74 | -8.74 |
| 2014-02-04 | 14.48 | 3.55 | -9.55 |
| 2014-01-30 | 17.66 | 10.12 | -6.41 |
| 2014-01-29 | 18.19 | 12.05 | -5.19 |
| 2014-01-28 | 17.39 | 10.50 | -5.87 |
| 2014-01-27 | 17.39 | 8.19 | -7.84 |
| 2014-01-24 | 19.78 | 9.92 | -8.23 |
| 2014-01-23 | 21.63 | 14.95 | -5.50 |
| 2014-01-22 | 23.22 | 18.04 | -4.21 |
| 2014-01-21 | 22.96 | 20.16 | -2.27 |
| 2014-01-20 | 22.43 | 21.13 | -1.06 |
| 2014-01-17 | 23.75 | 11.28 | -10.08 |
| 2014-01-16 | 22.96 | 13.98 | -7.30 |
| 2014-01-15 | 22.43 | 12.82 | -7.84 |
| 2014-01-14 | 21.90 | 11.28 | -8.71 |
| 2014-01-13 | 22.43 | 11.47 | -8.95 |
| 2014-01-10 | 22.16 | 5.48 | -13.65 |
| 2014-01-09 | 21.63 | 5.87 | -12.96 |
| 2014-01-08 | 22.96 | 4.51 | -15.00 |
| 2014-01-07 | 21.37 | 0.65 | -17.07 |
| 2014-01-06 | 21.10 | 0.46 | -17.05 |
| 2014-01-03 | 21.90 | 2.20 | -16.16 |
| 2014-01-02 | 24.55 | 0.65 | -19.19 |
| 2013-12-31 | 24.28 | 3.36 | -16.84 |
| 2013-12-30 | 24.28 | 3.55 | -16.68 |
| 2013-12-27 | 24.28 | 5.09 | -15.44 |
| 2013-12-24 | 24.02 | 6.64 | -14.01 |
| 2013-12-23 | 22.69 | 4.51 | -14.81 |
| 2013-12-20 | 21.90 | 1.23 | -16.95 |
| 2013-12-19 | 22.16 | 5.67 | -13.50 |
| 2013-12-18 | 23.75 | 8.76 | -12.11 |
| 2013-12-17 | 23.22 | 9.34 | -11.26 |
| 2013-12-16 | 23.49 | 12.44 | -8.95 |
| 2013-12-13 | 24.28 | 13.21 | -8.91 |
| 2013-12-12 | 24.28 | 13.79 | -8.44 |
| 2013-12-11 | 24.55 | 14.37 | -8.17 |
| 2013-12-10 | 26.93 | 18.62 | -6.55 |
| 2013-12-09 | 27.20 | 18.62 | -6.74 |
| 2013-12-06 | 27.20 | 13.01 | -11.15 |
| 2013-12-05 | 26.67 | 13.21 | -10.62 |
| 2013-12-04 | 26.93 | 7.41 | -15.38 |
| 2013-12-03 | 27.73 | 5.67 | -17.26 |
| 2013-12-02 | 28.26 | 4.90 | -18.21 |
| 2013-11-29 | 27.73 | 0.84 | -21.05 |
| 2013-11-28 | 27.20 | 1.23 | -20.41 |
| 2013-11-27 | 27.20 | 2.39 | -19.50 |
| 2013-11-26 | 26.93 | 3.16 | -18.73 |
| 2013-11-25 | 26.93 | 7.41 | -15.38 |
| 2013-11-22 | 26.40 | 11.66 | -11.66 |
| 2013-11-21 | 25.87 | 10.12 | -12.52 |
| 2013-11-20 | 26.67 | 9.92 | -13.22 |
| 2013-11-19 | 26.40 | 13.59 | -10.13 |
| 2013-11-18 | 26.40 | 11.86 | -11.51 |
| 2013-11-15 | 22.96 | 11.66 | -9.18 |
| 2013-11-14 | 20.84 | 10.50 | -8.55 |
| 2013-11-13 | 20.04 | 6.64 | -11.16 |
| 2013-11-12 | 22.43 | 9.54 | -10.53 |
| 2013-11-11 | 23.22 | 9.34 | -11.26 |
| 2013-11-08 | 21.37 | 13.98 | -6.08 |
| 2013-11-07 | 21.90 | 18.23 | -3.01 |
| 2013-11-06 | 22.69 | 22.29 | -0.33 |
| 2013-11-05 | 22.96 | 22.87 | -0.07 |
| 2013-11-04 | 23.75 | 20.36 | -2.74 |
| 2013-11-01 | 24.02 | 19.58 | -3.57 |
| 2013-10-31 | 23.75 | 19.97 | -3.06 |
| 2013-10-30 | 24.65 | 22.67 | -1.59 |
| 2013-10-29 | 22.32 | 24.61 | 1.87 |
| 2013-10-28 | 22.07 | 20.36 | -1.40 |
| 2013-10-25 | 21.29 | 22.09 | 0.66 |
| 2013-10-24 | 22.07 | 25.38 | 2.71 |
| 2013-10-23 | 22.84 | 30.59 | 6.31 |
| 2013-10-22 | 24.39 | 31.37 | 5.61 |
| 2013-10-21 | 24.91 | 31.37 | 5.17 |
| 2013-10-18 | 24.39 | 29.44 | 4.05 |
| 2013-10-17 | 22.84 | 33.30 | 8.51 |
| 2013-10-16 | 23.62 | 33.11 | 7.68 |
| 2013-10-15 | 24.65 | 32.91 | 6.63 |
| 2013-10-11 | 24.13 | 28.66 | 3.65 |
| 2013-10-10 | 22.58 | 24.41 | 1.49 |
| 2013-10-09 | 23.10 | 23.06 | -0.03 |
| 2013-10-08 | 23.88 | 22.67 | -0.97 |
| 2013-10-07 | 22.58 | 23.45 | 0.71 |
| 2013-10-04 | 23.36 | 23.45 | 0.07 |
| 2013-10-03 | 23.88 | 21.32 | -2.06 |
| 2013-10-02 | 22.58 | 21.13 | -1.19 |
| 2013-09-30 | 22.07 | 18.04 | -3.30 |
| 2013-09-27 | 23.62 | 18.62 | -4.04 |
| 2013-09-26 | 23.36 | 20.74 | -2.12 |
| 2013-09-25 | 23.62 | 15.91 | -6.23 |
| 2013-09-24 | 23.62 | 19.00 | -3.73 |
| 2013-09-23 | 24.65 | 21.52 | -2.52 |
| 2013-09-19 | 25.17 | 20.74 | -3.54 |
| 2013-09-18 | 23.10 | 15.91 | -5.84 |
| 2013-09-17 | 23.36 | 16.30 | -5.72 |
| 2013-09-16 | 24.13 | 13.98 | -8.18 |
| 2013-09-13 | 22.07 | 13.98 | -6.62 |
| 2013-09-12 | 22.32 | 14.95 | -6.03 |
| 2013-09-11 | 22.07 | 13.98 | -6.62 |
| 2013-09-10 | 22.07 | 13.98 | -6.62 |
| 2013-09-09 | 21.03 | 10.89 | -8.38 |
| 2013-09-06 | 20.51 | 11.08 | -7.83 |
| 2013-09-05 | 20.26 | 8.96 | -9.39 |
| 2013-09-04 | 18.70 | 3.55 | -12.77 |
| 2013-09-03 | 18.96 | 3.93 | -12.63 |
| 2013-09-02 | 18.19 | 3.55 | -12.39 |
| 2013-08-30 | 15.34 | -0.70 | -13.91 |
| 2013-08-29 | 15.34 | -1.86 | -14.91 |
| 2013-08-28 | 14.57 | -1.47 | -14.00 |
| 2013-08-27 | 16.38 | -1.67 | -15.50 |
| 2013-08-26 | 17.15 | -4.86 | -18.78 |
| 2013-08-23 | 16.12 | -7.27 | -20.14 |
| 2013-08-22 | 16.38 | -9.68 | -22.39 |
| 2013-08-21 | 15.86 | -7.85 | -20.46 |
| 2013-08-20 | 16.12 | -7.17 | -20.06 |
| 2013-08-19 | 18.96 | -4.28 | -19.53 |
| 2013-08-16 | 19.48 | -4.95 | -20.45 |
| 2013-08-15 | 19.48 | -5.53 | -20.93 |
| 2013-08-13 | 19.74 | -6.40 | -21.83 |
| 2013-08-12 | 17.93 | -7.66 | -21.69 |
| 2013-08-09 | 15.34 | -13.16 | -24.71 |
| 2013-08-08 | 15.08 | -14.32 | -25.55 |
| 2013-08-07 | 14.31 | -15.58 | -26.14 |
| 2013-08-06 | 16.12 | -15.58 | -27.30 |
| 2013-08-05 | 17.93 | -16.06 | -28.82 |
| 2013-08-02 | 17.41 | -18.28 | -30.40 |
| 2013-08-01 | 17.15 | -16.93 | -29.09 |
| 2013-07-31 | 15.86 | -22.34 | -32.97 |
| 2013-07-30 | 16.38 | -22.63 | -33.52 |
| 2013-07-29 | 16.12 | -18.96 | -30.21 |
| 2013-07-26 | 16.63 | -16.35 | -28.28 |
| 2013-07-25 | 16.12 | -18.96 | -30.21 |
| 2013-07-24 | 16.63 | -19.83 | -31.26 |
| 2013-07-23 | 16.12 | -20.21 | -31.29 |
| 2013-07-22 | 13.27 | -20.60 | -29.90 |
| 2013-07-19 | 13.53 | -20.02 | -29.55 |
| 2013-07-18 | 13.27 | -22.05 | -31.18 |
| 2013-07-17 | 13.53 | -23.98 | -33.04 |
| 2013-07-16 | 13.01 | -25.82 | -34.36 |
| 2013-07-15 | 12.76 | -25.24 | -33.69 |
| 2013-07-12 | 12.50 | -24.66 | -33.03 |
| 2013-07-11 | 14.05 | -25.53 | -34.70 |
| 2013-07-10 | 10.95 | -27.55 | -34.70 |
| 2013-07-09 | 9.91 | -26.11 | -32.77 |
| 2013-07-08 | 9.39 | -24.27 | -30.77 |
| 2013-07-05 | 10.95 | -22.44 | -30.09 |
| 2013-07-04 | 8.88 | -20.02 | -26.54 |
| 2013-07-03 | 7.07 | -17.03 | -22.50 |
| 2013-07-02 | 9.65 | -15.87 | -23.27 |
| 2013-06-28 | 10.43 | -17.12 | -24.95 |
| 2013-06-27 | 8.62 | -20.21 | -26.54 |
| 2013-06-26 | 8.10 | -19.92 | -25.92 |
| 2013-06-25 | 5.51 | -20.70 | -24.84 |
| 2013-06-24 | 5.26 | -19.34 | -23.37 |
| 2013-06-21 | 7.58 | -19.25 | -24.94 |
| 2013-06-20 | 8.10 | -16.83 | -23.06 |
| 2013-06-19 | 11.46 | -15.69 | -24.36 |
| 2013-06-18 | 12.50 | -15.11 | -24.54 |
| 2013-06-17 | 12.50 | -16.74 | -25.99 |
| 2013-06-14 | 10.95 | -19.79 | -27.71 |
| 2013-06-13 | 10.69 | -18.84 | -26.67 |
| 2013-06-11 | 12.50 | -15.02 | -24.46 |
| 2013-06-10 | 13.79 | -13.30 | -23.81 |
| 2013-06-07 | 13.53 | -13.40 | -23.72 |
| 2013-06-06 | 14.57 | -13.11 | -24.16 |
| 2013-06-05 | 15.86 | -11.20 | -23.35 |
| 2013-06-04 | 16.89 | -11.10 | -23.95 |
| 2013-06-03 | 16.89 | -8.53 | -21.75 |
| 2013-05-31 | 17.41 | -6.62 | -20.46 |
| 2013-05-30 | 17.93 | -5.18 | -19.60 |
| 2013-05-29 | 17.93 | -1.27 | -16.28 |
| 2013-05-28 | 20.00 | 0.07 | -16.61 |
| 2013-05-27 | 18.70 | -5.47 | -20.36 |
| 2013-05-24 | 18.44 | -5.95 | -20.59 |
| 2013-05-23 | 18.19 | -3.94 | -18.72 |
| 2013-05-22 | 21.55 | 0.07 | -17.67 |
| 2013-05-21 | 22.07 | 4.08 | -14.74 |
| 2013-05-20 | 22.58 | 2.17 | -16.65 |
| 2013-05-16 | 20.26 | 1.02 | -15.99 |
| 2013-05-15 | 20.26 | 2.55 | -14.72 |
| 2013-05-14 | 19.74 | 2.55 | -14.35 |
| 2013-05-13 | 19.48 | 5.42 | -11.77 |
| 2013-05-10 | 21.55 | 3.31 | -15.00 |
| 2013-05-09 | 21.03 | 3.70 | -14.32 |
| 2013-05-08 | 20.51 | 3.51 | -14.11 |
| 2013-05-07 | 19.74 | 1.79 | -14.99 |
| 2013-05-06 | 19.22 | 0.83 | -15.42 |
| 2013-05-03 | 18.19 | 1.60 | -14.04 |
| 2013-05-02 | 18.19 | 1.21 | -14.36 |
| 2013-04-30 | 18.19 | 2.93 | -12.91 |
| 2013-04-29 | 17.41 | 1.40 | -13.63 |
| 2013-04-26 | 17.67 | 2.17 | -13.17 |
| 2013-04-25 | 16.64 | 2.93 | -11.75 |
| 2013-04-24 | 15.61 | 2.74 | -11.13 |
| 2013-04-23 | 13.30 | 0.26 | -11.51 |
| 2013-04-22 | 14.59 | 1.21 | -11.67 |
| 2013-04-19 | 14.84 | -2.41 | -15.03 |
| 2013-04-18 | 12.02 | -3.94 | -14.25 |
| 2013-04-17 | 12.27 | -4.52 | -14.95 |
| 2013-04-16 | 12.79 | -2.99 | -13.99 |
| 2013-04-15 | 13.04 | -1.46 | -12.83 |
| 2013-04-12 | 15.10 | 2.74 | -10.74 |
| 2013-04-11 | 14.59 | 0.83 | -12.00 |
| 2013-04-10 | 14.59 | -1.46 | -14.00 |
| 2013-04-09 | 13.82 | -2.99 | -14.76 |
| 2013-04-08 | 13.04 | -10.34 | -20.69 |
| 2013-04-05 | 13.04 | -10.15 | -20.52 |
| 2013-04-03 | 16.13 | -7.67 | -20.49 |
| 2013-04-02 | 16.64 | -10.15 | -22.97 |
| 2013-03-28 | 16.13 | -10.24 | -22.71 |
| 2013-03-27 | 16.64 | -7.67 | -20.84 |
| 2013-03-26 | 16.13 | -8.14 | -20.90 |
| 2013-03-25 | 15.87 | -7.19 | -19.90 |
| 2013-03-22 | 15.10 | -7.28 | -19.45 |
| 2013-03-21 | 15.61 | -7.19 | -19.72 |
| 2013-03-20 | 15.87 | -6.04 | -18.91 |
| 2013-03-19 | 14.07 | -7.38 | -18.81 |
| 2013-03-18 | 14.59 | -6.90 | -18.75 |
| 2013-03-15 | 16.90 | -2.41 | -16.52 |
| 2013-03-14 | 17.41 | 0.45 | -14.45 |
| 2013-03-13 | 17.16 | 3.51 | -11.65 |
| 2013-03-12 | 18.95 | 1.21 | -14.91 |
| 2013-03-11 | 19.98 | 3.70 | -13.57 |
| 2013-03-08 | 19.98 | 5.03 | -12.46 |
| 2013-03-07 | 18.18 | 5.99 | -10.32 |
| 2013-03-06 | 17.93 | 11.14 | -5.75 |
| 2013-03-05 | 16.90 | 9.43 | -6.39 |
| 2013-03-04 | 16.90 | 9.62 | -6.23 |
| 2013-03-01 | 18.70 | 13.63 | -4.27 |
| 2013-02-28 | 19.21 | 14.58 | -3.88 |
| 2013-02-27 | 17.16 | 10.76 | -5.46 |
| 2013-02-26 | 16.64 | 18.97 | 2.00 |
| 2013-02-25 | 18.44 | 22.22 | 3.19 |
| 2013-02-22 | 18.18 | 22.22 | 3.42 |
| 2013-02-21 | 18.70 | 22.98 | 3.61 |
| 2013-02-20 | 20.75 | 22.60 | 1.53 |
| 2013-02-19 | 19.98 | 21.65 | 1.39 |
| 2013-02-18 | 21.27 | 26.61 | 4.41 |
| 2013-02-15 | 21.52 | 22.98 | 1.20 |
| 2013-02-14 | 21.52 | 23.37 | 1.52 |
| 2013-02-08 | 20.75 | 23.56 | 2.32 |
| 2013-02-07 | 20.24 | 25.28 | 4.19 |
| 2013-02-06 | 20.50 | 24.32 | 3.18 |
| 2013-02-05 | 19.98 | 22.03 | 1.71 |
| 2013-02-04 | 22.81 | 22.22 | -0.48 |
| 2013-02-01 | 22.81 | 15.73 | -5.76 |
| 2013-01-31 | 23.06 | 10.76 | -10.00 |
| 2013-01-30 | 23.32 | 10.95 | -10.03 |
| 2013-01-29 | 22.81 | 10.76 | -9.81 |
| 2013-01-28 | 22.81 | 12.48 | -8.41 |
| 2013-01-25 | 22.29 | 13.44 | -7.24 |
| 2013-01-24 | 22.29 | 11.34 | -8.96 |
| 2013-01-23 | 22.55 | 5.99 | -13.51 |
| 2013-01-22 | 22.29 | 6.94 | -12.55 |
| 2013-01-21 | 22.29 | 6.18 | -13.18 |
| 2013-01-18 | 22.29 | 6.56 | -12.86 |
| 2013-01-17 | 21.01 | 8.85 | -10.05 |
| 2013-01-16 | 21.01 | 7.90 | -10.83 |
| 2013-01-15 | 21.27 | 10.95 | -8.50 |
| 2013-01-14 | 21.27 | 9.81 | -9.45 |
| 2013-01-11 | 20.75 | 12.48 | -6.85 |
| 2013-01-10 | 21.27 | 12.29 | -7.40 |
| 2013-01-09 | 20.50 | 15.92 | -3.80 |
| 2013-01-08 | 19.47 | 17.83 | -1.37 |
| 2013-01-07 | 20.75 | 17.83 | -2.42 |
| 2013-01-04 | 20.75 | 18.02 | -2.26 |
| 2013-01-03 | 21.01 | 15.15 | -4.84 |
| 2013-01-02 | 20.75 | 12.67 | -6.69 |
| 2012-12-31 | 17.41 | 11.91 | -4.69 |
| 2012-12-28 | 17.67 | 11.14 | -5.54 |
| 2012-12-27 | 17.41 | 9.04 | -7.13 |
| 2012-12-24 | 16.64 | 4.84 | -10.12 |
| 2012-12-21 | 16.64 | 8.09 | -7.33 |
| 2012-12-20 | 17.16 | 7.71 | -8.06 |
| 2012-12-19 | 17.41 | 7.13 | -8.75 |
| 2012-12-18 | 16.64 | 5.61 | -9.46 |
| 2012-12-17 | 16.64 | 6.18 | -8.97 |
| 2012-12-14 | 17.41 | 6.56 | -9.24 |
| 2012-12-13 | 16.38 | 5.99 | -8.93 |
| 2012-12-12 | 16.64 | 7.32 | -7.99 |
| 2012-12-11 | 15.61 | 2.74 | -11.13 |
| 2012-12-10 | 15.36 | 2.36 | -11.27 |
| 2012-12-07 | 15.10 | -5.66 | -18.04 |
| 2012-12-06 | 15.36 | -8.24 | -20.45 |
| 2012-12-05 | 15.61 | -8.33 | -20.71 |
| 2012-12-04 | 13.04 | -9.67 | -20.09 |
| 2012-12-03 | 12.79 | -9.77 | -20.00 |
| 2012-11-30 | 14.33 | -8.81 | -20.24 |
| 2012-11-29 | 13.82 | -11.10 | -21.89 |
| 2012-11-28 | 12.53 | -9.29 | -19.39 |
| 2012-11-27 | 13.30 | -8.43 | -19.18 |
| 2012-11-26 | 13.56 | -7.38 | -18.44 |
| 2012-11-23 | 13.82 | -7.95 | -19.13 |
| 2012-11-22 | 12.79 | -6.62 | -17.20 |
| 2012-11-21 | 11.76 | -6.90 | -16.70 |
| 2012-11-20 | 10.22 | -5.95 | -14.67 |
| 2012-11-19 | 10.48 | -9.38 | -17.98 |
| 2012-11-16 | 9.19 | -10.91 | -18.41 |
| 2012-11-15 | 9.45 | -7.19 | -15.20 |
| 2012-11-14 | 10.99 | -6.42 | -15.69 |
| 2012-11-13 | 9.70 | -7.38 | -15.57 |
| 2012-11-12 | 10.99 | -8.62 | -17.67 |
| 2012-11-09 | 10.73 | -4.99 | -14.20 |
| 2012-11-08 | 11.50 | -3.75 | -13.68 |
| 2012-11-07 | 14.59 | 0.07 | -12.67 |
| 2012-11-06 | 13.82 | 1.40 | -10.90 |
| 2012-11-05 | 14.07 | 3.12 | -9.60 |
| 2012-11-02 | 14.84 | 2.74 | -10.54 |
| 2012-11-01 | 13.04 | -0.31 | -11.82 |
| 2012-10-31 | 12.02 | -4.32 | -14.59 |
| 2012-10-30 | 10.89 | -6.42 | -15.61 |
| 2012-10-29 | 11.39 | -5.85 | -15.48 |
| 2012-10-26 | 11.64 | -4.99 | -14.90 |
| 2012-10-25 | 12.89 | -2.41 | -13.56 |
| 2012-10-24 | 12.64 | -0.70 | -11.84 |
| 2012-10-22 | 12.39 | -2.99 | -13.68 |
| 2012-10-19 | 11.39 | -2.80 | -12.73 |
| 2012-10-18 | 11.39 | -4.99 | -14.71 |
| 2012-10-17 | 10.89 | -7.00 | -16.13 |
| 2012-10-16 | 9.63 | -8.24 | -16.30 |
| 2012-10-15 | 9.63 | -8.81 | -16.82 |
| 2012-10-12 | 9.38 | -7.67 | -15.59 |
| 2012-10-11 | 8.63 | -8.62 | -15.88 |
| 2012-10-10 | 8.38 | -9.58 | -16.57 |
| 2012-10-09 | 8.38 | -7.86 | -14.98 |
| 2012-10-08 | 7.62 | -8.53 | -15.01 |
| 2012-10-05 | 8.63 | -6.90 | -14.30 |
| 2012-10-04 | 8.13 | -8.81 | -15.67 |
| 2012-10-03 | 7.88 | -9.86 | -16.44 |
| 2012-09-28 | 7.88 | -7.48 | -14.23 |
| 2012-09-27 | 7.88 | -10.63 | -17.15 |
| 2012-09-26 | 6.37 | -12.34 | -17.59 |
| 2012-09-25 | 7.37 | -7.95 | -14.27 |
| 2012-09-24 | 7.12 | -7.57 | -13.72 |
| 2012-09-21 | 7.37 | -5.47 | -11.96 |
| 2012-09-20 | 6.62 | -7.67 | -13.40 |
| 2012-09-19 | 8.13 | -7.57 | -14.52 |
| 2012-09-18 | 6.62 | -6.90 | -12.68 |
| 2012-09-17 | 6.87 | -4.90 | -11.01 |
| 2012-09-14 | 6.62 | 1.40 | -4.89 |
| 2012-09-13 | 3.86 | -3.75 | -7.33 |
| 2012-09-12 | 4.11 | -3.56 | -7.37 |
| 2012-09-11 | 2.86 | -5.09 | -7.73 |
| 2012-09-10 | 2.86 | -5.76 | -8.38 |
| 2012-09-07 | 2.86 | -2.61 | -5.31 |
| 2012-09-06 | -0.45 | -8.24 | -7.82 |
| 2012-09-05 | -1.16 | -6.81 | -5.72 |
| 2012-09-04 | 0.25 | -6.42 | -6.66 |
| 2012-09-03 | 1.10 | -6.42 | -7.45 |
| 2012-08-31 | 0.60 | -6.90 | -7.46 |
| 2012-08-30 | 0.85 | -7.95 | -8.73 |
| 2012-08-29 | 2.11 | -7.86 | -9.76 |
| 2012-08-28 | 2.36 | -9.19 | -11.28 |
| 2012-08-27 | 2.36 | -8.43 | -10.54 |
| 2012-08-24 | 2.61 | -7.76 | -10.11 |
| 2012-08-23 | 3.86 | -4.90 | -8.43 |
| 2012-08-22 | 2.61 | -5.95 | -8.34 |
| 2012-08-21 | 3.86 | -4.52 | -8.07 |
| 2012-08-20 | 3.61 | -8.72 | -11.90 |
| 2012-08-17 | 3.86 | -12.06 | -15.33 |
| 2012-08-16 | 2.86 | -16.83 | -19.14 |
| 2012-08-15 | 3.36 | -18.65 | -21.29 |
| 2012-08-14 | 4.61 | -20.56 | -24.06 |
| 2012-08-13 | 3.36 | -15.50 | -18.24 |
| 2012-08-10 | 3.61 | -13.11 | -16.14 |
| 2012-08-09 | 4.36 | -12.44 | -16.10 |
| 2012-08-08 | 3.11 | -13.20 | -15.82 |
| 2012-08-07 | 3.36 | -15.30 | -18.06 |
| 2012-08-06 | 2.86 | -17.21 | -19.52 |
| 2012-08-03 | 1.35 | -21.80 | -22.84 |
| 2012-08-02 | 1.60 | -20.56 | -21.81 |
| 2012-08-01 | 1.85 | -19.60 | -21.07 |
| 2012-07-31 | 1.85 | -20.84 | -22.28 |
| 2012-07-30 | 1.10 | -20.94 | -21.80 |
| 2012-07-27 | -0.65 | -21.03 | -20.51 |
| 2012-07-26 | -2.66 | -21.89 | -19.76 |
| 2012-07-25 | -2.76 | -20.56 | -18.30 |
| 2012-07-24 | -2.86 | -21.51 | -19.20 |
| 2012-07-23 | -1.96 | -22.56 | -21.01 |
| 2012-07-20 | 1.10 | -22.47 | -23.31 |
| 2012-07-19 | 0.85 | -20.65 | -21.32 |
| 2012-07-18 | -0.95 | -22.37 | -21.62 |
| 2012-07-17 | 0.15 | -23.71 | -23.82 |
| 2012-07-16 | -1.66 | -12.82 | -11.35 |
| 2012-07-13 | -1.76 | -11.49 | -9.90 |
| 2012-07-12 | -2.06 | -11.77 | -9.92 |
| 2012-07-11 | 0.05 | -9.48 | -9.52 |
| 2012-07-10 | -0.15 | -10.24 | -10.11 |
| 2012-07-09 | 0.05 | -10.44 | -10.48 |
| 2012-07-06 | 1.85 | -9.77 | -11.41 |
| 2012-07-05 | 2.11 | -10.91 | -12.75 |
| 2012-07-04 | 1.35 | -7.67 | -8.90 |
| 2012-07-03 | 1.60 | -13.01 | -14.39 |
| 2012-06-29 | 0.15 | -10.72 | -10.85 |
| 2012-06-28 | -2.06 | -10.05 | -8.16 |
| 2012-06-27 | -1.16 | -10.05 | -9.00 |
| 2012-06-26 | -2.16 | -11.39 | -9.43 |
| 2012-06-25 | -2.66 | -6.42 | -3.87 |
| 2012-06-22 | -2.16 | -5.85 | -3.77 |
| 2012-06-21 | -0.75 | -3.18 | -2.44 |
| 2012-06-20 | 0.35 | 0.45 | 0.10 |
| 2012-06-19 | -0.05 | -0.70 | -0.64 |
| 2012-06-18 | 0.05 | -1.27 | -1.32 |
| 2012-06-15 | -0.75 | 2.30 | 3.08 |
| 2012-06-14 | -3.06 | 2.87 | 6.12 |
| 2012-06-13 | -2.26 | 7.19 | 9.67 |
| 2012-06-12 | -3.06 | 0.61 | 3.79 |
| 2012-06-11 | -2.76 | 4.37 | 7.34 |
| 2012-06-08 | -5.17 | 3.24 | 8.87 |
| 2012-06-07 | -4.27 | 5.50 | 10.20 |
| 2012-06-06 | -4.77 | 4.19 | 9.40 |
| 2012-06-05 | -6.78 | 5.13 | 12.77 |
| 2012-06-04 | -7.18 | 5.31 | 13.46 |
| 2012-06-01 | -4.97 | 13.40 | 19.33 |
| 2012-05-31 | -4.77 | 17.54 | 23.42 |
| 2012-05-30 | -4.87 | 22.24 | 28.49 |
| 2012-05-29 | -3.16 | 18.85 | 22.74 |
| 2012-05-28 | -4.37 | 13.21 | 18.38 |
| 2012-05-25 | -4.87 | 12.84 | 18.61 |
| 2012-05-24 | -5.17 | 16.22 | 22.56 |
| 2012-05-23 | -4.77 | 13.59 | 19.28 |
| 2012-05-22 | -3.36 | 16.41 | 20.46 |
| 2012-05-21 | -3.87 | 15.09 | 19.72 |
| 2012-05-18 | -3.97 | 18.29 | 23.17 |
| 2012-05-17 | -2.66 | 23.56 | 26.93 |
| 2012-05-16 | -2.56 | 18.10 | 21.20 |
| 2012-05-15 | 0.60 | 25.44 | 24.69 |
| 2012-05-14 | -0.35 | 22.80 | 23.24 |
| 2012-05-11 | 0.85 | 30.14 | 29.04 |
| 2012-05-10 | 2.11 | 31.45 | 28.74 |
| 2012-05-09 | 2.61 | 38.04 | 34.53 |
| 2012-05-08 | 3.61 | 39.35 | 34.50 |
| 2012-05-07 | 3.61 | 36.53 | 31.77 |
| 2012-05-04 | 6.62 | 39.16 | 30.52 |
| 2012-05-03 | 7.37 | 45.37 | 35.39 |
| 2012-05-02 | 7.88 | 46.69 | 35.98 |
| 2012-04-30 | 6.62 | 44.99 | 35.99 |
| 2012-04-27 | 4.87 | 44.81 | 38.09 |
| 2012-04-26 | 5.17 | 45.75 | 38.59 |
| 2012-04-25 | 4.42 | 46.12 | 39.94 |
| 2012-04-24 | 4.42 | 47.44 | 41.20 |
| 2012-04-23 | 4.17 | 47.81 | 41.90 |
| 2012-04-20 | 5.91 | 48.38 | 40.09 |
| 2012-04-19 | 6.16 | 48.57 | 39.94 |
| 2012-04-18 | 5.17 | 45.93 | 38.77 |
| 2012-04-17 | 3.92 | 50.64 | 44.95 |
| 2012-04-16 | 4.17 | 54.21 | 48.04 |
| 2012-04-13 | 4.67 | 51.01 | 44.28 |
| 2012-04-12 | 2.67 | 51.58 | 47.63 |
| 2012-04-11 | 1.68 | 51.76 | 49.26 |
| 2012-04-10 | 2.67 | 51.01 | 47.08 |
| 2012-04-05 | 3.92 | 50.64 | 44.95 |
| 2012-04-03 | 4.92 | 50.26 | 43.22 |
| 2012-04-02 | 3.42 | 44.05 | 39.29 |
| 2012-03-30 | 3.67 | 44.81 | 39.68 |
| 2012-03-29 | 3.92 | 40.67 | 35.36 |
| 2012-03-28 | 5.42 | 40.48 | 33.26 |
| 2012-03-27 | 6.41 | 40.10 | 31.66 |
| 2012-03-26 | 4.42 | 29.76 | 24.27 |
| 2012-03-23 | 4.17 | 26.38 | 21.32 |
| 2012-03-22 | 5.42 | 29.57 | 22.92 |
| 2012-03-21 | 5.42 | 25.62 | 19.17 |
| 2012-03-20 | 5.42 | 31.83 | 25.06 |
| 2012-03-19 | 6.41 | 41.23 | 32.72 |
| 2012-03-16 | 7.66 | 41.61 | 31.54 |
| 2012-03-15 | 7.66 | 38.41 | 28.57 |
| 2012-03-14 | 7.41 | 36.91 | 27.46 |
| 2012-03-13 | 7.41 | 33.15 | 23.96 |
| 2012-03-12 | 6.41 | 34.46 | 26.36 |
| 2012-03-09 | 6.16 | 34.27 | 26.48 |
| 2012-03-08 | 5.17 | 36.16 | 29.47 |
| 2012-03-07 | 3.67 | 32.02 | 27.34 |
| 2012-03-06 | 4.67 | 26.94 | 21.28 |
| 2012-03-05 | 6.41 | 35.03 | 26.89 |
| 2012-03-02 | 8.66 | 32.96 | 22.37 |
| 2012-03-01 | 7.66 | 31.27 | 21.93 |
| 2012-02-29 | 8.90 | 41.04 | 29.51 |
| 2012-02-28 | 8.66 | 41.42 | 30.16 |
| 2012-02-27 | 6.66 | 39.73 | 31.00 |
| 2012-02-24 | 7.41 | 43.87 | 33.94 |
| 2012-02-23 | 7.66 | 46.50 | 36.08 |
| 2012-02-22 | 8.41 | 44.99 | 33.75 |
| 2012-02-21 | 7.91 | 39.35 | 29.14 |
| 2012-02-20 | 7.66 | 41.04 | 31.01 |
| 2012-02-17 | 7.91 | 41.61 | 31.23 |
| 2012-02-16 | 6.91 | 48.00 | 38.44 |
| 2012-02-15 | 7.66 | 59.66 | 48.30 |
| 2012-02-14 | 5.17 | 50.26 | 42.88 |
| 2012-02-13 | 5.17 | 57.41 | 49.67 |
| 2012-02-10 | 4.42 | 58.35 | 51.65 |
| 2012-02-09 | 5.66 | 61.36 | 52.70 |
| 2012-02-08 | 5.66 | 51.39 | 43.27 |
| 2012-02-07 | 3.92 | 49.70 | 44.05 |
| 2012-02-06 | 4.17 | 49.88 | 43.88 |
| 2012-02-03 | 4.17 | 48.38 | 42.44 |
| 2012-02-02 | 4.17 | 48.57 | 42.62 |
| 2012-02-01 | 2.43 | 45.93 | 42.48 |
| 2012-01-31 | 2.18 | 45.37 | 42.27 |
| 2012-01-30 | 1.43 | 39.73 | 37.76 |
| 2012-01-27 | 3.17 | 45.56 | 41.08 |
| 2012-01-26 | 2.67 | 45.93 | 42.13 |
| 2012-01-20 | 0.93 | 41.23 | 39.93 |
| 2012-01-19 | 0.43 | 42.55 | 41.94 |
| 2012-01-18 | -0.91 | 41.42 | 42.73 |
| 2012-01-17 | -1.21 | 38.79 | 40.49 |
| 2012-01-16 | -4.50 | 35.78 | 42.18 |
| 2012-01-13 | -3.41 | 31.64 | 36.28 |
| 2012-01-12 | -3.90 | 32.21 | 37.58 |
| 2012-01-11 | -3.61 | 26.19 | 30.91 |
| 2012-01-10 | -4.50 | 18.10 | 23.67 |
| 2012-01-09 | -4.90 | 21.30 | 27.55 |
| 2012-01-06 | -6.60 | 18.67 | 27.05 |
| 2012-01-05 | -5.30 | 22.43 | 29.28 |
| 2012-01-04 | -5.80 | 20.36 | 27.77 |
| 2012-01-03 | -5.20 | 21.67 | 28.35 |
| 2011-12-30 | -7.39 | 21.67 | 31.39 |
| 2011-12-29 | -7.69 | 19.23 | 29.17 |
| 2011-12-28 | -7.00 | 14.72 | 23.34 |
| 2011-12-23 | -6.40 | 15.47 | 23.36 |
| 2011-12-22 | -7.69 | 13.59 | 23.05 |
| 2011-12-21 | -7.59 | 17.91 | 27.60 |
| 2011-12-20 | -9.19 | 11.71 | 23.01 |
| 2011-12-19 | -9.19 | 8.13 | 19.08 |
| 2011-12-16 | -7.99 | 8.89 | 18.34 |
| 2011-12-15 | -9.39 | 7.76 | 18.92 |
| 2011-12-14 | -7.89 | 15.09 | 24.95 |
| 2011-12-13 | -7.29 | 16.60 | 25.77 |
| 2011-12-12 | -6.90 | 22.43 | 31.49 |
| 2011-12-09 | -6.80 | 23.74 | 32.77 |
| 2011-12-08 | -4.00 | 26.94 | 32.24 |
| 2011-12-07 | -3.41 | 28.82 | 33.36 |
| 2011-12-06 | -4.90 | 29.76 | 36.45 |
| 2011-12-05 | -3.61 | 34.27 | 39.30 |
| 2011-12-02 | -4.20 | 29.01 | 34.67 |
| 2011-12-01 | -4.50 | 38.98 | 45.53 |
| 2011-11-30 | -9.79 | 26.94 | 40.71 |
| 2011-11-29 | -8.39 | 24.31 | 35.69 |
| 2011-11-28 | -9.39 | 22.80 | 35.53 |
| 2011-11-25 | -11.18 | 20.73 | 35.93 |
| 2011-11-24 | -9.89 | 25.44 | 39.20 |
| 2011-11-23 | -10.38 | 22.05 | 36.19 |
| 2011-11-22 | -8.49 | 22.24 | 33.58 |
| 2011-11-21 | -8.59 | 22.61 | 34.14 |
| 2011-11-18 | -7.29 | 28.63 | 38.75 |
| 2011-11-17 | -5.80 | 32.02 | 40.14 |
| 2011-11-16 | -5.20 | 28.82 | 35.89 |
| 2011-11-15 | -3.21 | 27.88 | 32.12 |
| 2011-11-14 | -2.01 | 27.50 | 30.12 |
| 2011-11-11 | -4.10 | 29.76 | 35.31 |
| 2011-11-10 | -5.10 | 34.46 | 41.69 |
| 2011-11-09 | 0.18 | 35.78 | 35.53 |
| 2011-11-08 | -1.31 | 32.96 | 34.73 |
| 2011-11-07 | -1.51 | 35.03 | 37.10 |
| 2011-11-04 | -0.62 | 30.70 | 31.51 |
| 2011-11-03 | -3.81 | 20.92 | 25.71 |
| 2011-11-02 | -1.01 | 26.56 | 27.86 |
| 2011-11-01 | -3.11 | 24.50 | 28.49 |
| 2011-10-31 | -0.52 | 31.27 | 31.95 |
| 2011-10-28 | 0.43 | 34.65 | 34.07 |
| 2011-10-27 | -1.51 | 35.40 | 37.48 |
| 2011-10-26 | -4.38 | 31.64 | 37.68 |
| 2011-10-25 | -4.97 | 26.75 | 33.38 |
| 2011-10-24 | -5.75 | 21.67 | 29.09 |
| 2011-10-21 | -9.34 | 17.54 | 29.65 |
| 2011-10-20 | -9.64 | 16.41 | 28.82 |
| 2011-10-19 | -8.18 | 14.72 | 24.93 |
| 2011-10-18 | -9.44 | 13.21 | 25.02 |
| 2011-10-17 | -5.45 | 16.22 | 22.92 |
| 2011-10-14 | -7.30 | 11.90 | 20.71 |
| 2011-10-13 | -5.84 | 12.84 | 19.84 |
| 2011-10-12 | -7.98 | 8.13 | 17.51 |
| 2011-10-11 | -8.96 | 7.76 | 18.36 |
| 2011-10-10 | -11.00 | 3.43 | 16.21 |
| 2011-10-07 | -11.10 | 3.62 | 16.55 |
| 2011-10-06 | -13.62 | -6.53 | 8.21 |
| 2011-10-04 | -18.20 | -11.61 | 8.05 |
| 2011-10-03 | -15.47 | -0.14 | 18.14 |
| 2011-09-30 | -11.78 | 16.41 | 31.95 |
| 2011-09-28 | -9.64 | 18.10 | 30.70 |
| 2011-09-27 | -9.05 | 18.10 | 29.86 |
| 2011-09-26 | -12.55 | 13.96 | 30.33 |
| 2011-09-23 | -11.29 | 21.86 | 37.37 |
| 2011-09-22 | -10.03 | 16.03 | 28.96 |
| 2011-09-21 | -5.75 | 23.56 | 31.09 |
| 2011-09-20 | -4.58 | 28.63 | 34.80 |
| 2011-09-19 | -5.36 | 24.87 | 31.94 |
| 2011-09-16 | -2.49 | 25.25 | 28.44 |
| 2011-09-15 | -3.70 | 18.48 | 23.03 |
| 2011-09-14 | -4.38 | 12.84 | 18.01 |
| 2011-09-12 | -4.68 | 15.09 | 20.74 |
| 2011-09-09 | -0.78 | 22.61 | 23.58 |
| 2011-09-08 | -0.54 | 22.80 | 23.47 |
| 2011-09-07 | -0.05 | 21.11 | 21.18 |
| 2011-09-06 | -1.76 | 20.55 | 22.70 |
| 2011-09-05 | -2.00 | 20.36 | 22.81 |
| 2011-09-02 | 0.67 | 22.24 | 21.42 |
| 2011-09-01 | 2.38 | 23.56 | 20.69 |
| 2011-08-31 | 2.13 | 23.93 | 21.34 |
| 2011-08-30 | 0.67 | 23.18 | 22.35 |
| 2011-08-29 | -1.03 | 18.67 | 19.90 |
| 2011-08-26 | -2.73 | 17.73 | 21.03 |
| 2011-08-25 | -1.76 | 17.54 | 19.64 |
| 2011-08-24 | -3.02 | 16.79 | 20.42 |
| 2011-08-23 | -1.27 | 20.17 | 21.72 |
| 2011-08-22 | -3.02 | 17.16 | 20.81 |
| 2011-08-19 | -3.51 | 15.84 | 20.06 |
| 2011-08-18 | -0.78 | 27.50 | 28.51 |
| 2011-08-17 | 0.92 | 32.77 | 31.56 |
| 2011-08-16 | 0.43 | 28.07 | 27.52 |
| 2011-08-15 | 0.67 | 36.16 | 35.24 |
| 2011-08-12 | -2.49 | 39.16 | 42.71 |
| 2011-08-11 | -2.49 | 33.71 | 37.12 |
| 2011-08-10 | -1.76 | 38.79 | 41.27 |
| 2011-08-09 | -3.90 | 39.16 | 44.81 |
| 2011-08-08 | 1.89 | 39.73 | 37.14 |
| 2011-08-05 | 3.84 | 42.93 | 37.65 |
| 2011-08-04 | 8.46 | 48.57 | 36.98 |
| 2011-08-03 | 9.19 | 50.45 | 37.79 |
| 2011-08-02 | 11.13 | 56.09 | 40.46 |
| 2011-08-01 | 12.59 | 58.91 | 41.14 |
| 2011-07-29 | 11.13 | 54.59 | 39.10 |
| 2011-07-28 | 11.86 | 53.27 | 37.02 |
| 2011-07-27 | 11.86 | 59.47 | 42.57 |
| 2011-07-26 | 11.62 | 58.91 | 42.37 |
| 2011-07-25 | 10.64 | 63.24 | 47.53 |
| 2011-07-22 | 11.37 | 69.07 | 51.80 |
| 2011-07-21 | 8.94 | 61.73 | 48.46 |
| 2011-07-20 | 9.19 | 67.37 | 53.29 |
| 2011-07-19 | 8.70 | 68.69 | 55.19 |
| 2011-07-18 | 7.97 | 71.51 | 58.85 |
| 2011-07-15 | 8.46 | 70.19 | 56.92 |
| 2011-07-14 | 8.94 | 70.01 | 56.05 |
| 2011-07-13 | 8.70 | 63.42 | 50.34 |
| 2011-07-12 | 7.48 | 58.53 | 47.50 |
| 2011-07-11 | 10.89 | 61.54 | 45.68 |
| 2011-07-08 | 12.59 | 62.67 | 44.48 |
| 2011-07-07 | 11.62 | 62.30 | 45.40 |
| 2011-07-06 | 11.86 | 63.24 | 45.93 |
| 2011-07-05 | 13.08 | 68.50 | 49.02 |
| 2011-07-04 | 13.08 | 64.36 | 45.36 |
| 2011-06-30 | 11.13 | 59.85 | 43.84 |
| 2011-06-29 | 9.43 | 55.34 | 41.95 |
| 2011-06-28 | 9.67 | 57.41 | 43.52 |
| 2011-06-27 | 9.43 | 52.33 | 39.20 |
| 2011-06-24 | 9.92 | 47.06 | 33.80 |
| 2011-06-23 | 7.97 | 40.48 | 30.11 |
| 2011-06-22 | 8.46 | 38.79 | 27.97 |
| 2011-06-21 | 8.46 | 41.99 | 30.91 |
| 2011-06-20 | 7.24 | 41.04 | 31.52 |
| 2011-06-17 | 7.73 | 40.86 | 30.76 |
| 2011-06-16 | 8.94 | 44.59 | 32.72 |
| 2011-06-15 | 10.64 | 44.96 | 31.02 |
| 2011-06-14 | 11.37 | 44.78 | 29.99 |
| 2011-06-13 | 11.37 | 40.67 | 26.31 |
| 2011-06-10 | 10.89 | 41.60 | 27.70 |
| 2011-06-09 | 11.86 | 37.13 | 22.59 |
| 2011-06-08 | 12.10 | 37.87 | 22.99 |
| 2011-06-07 | 13.08 | 38.43 | 22.42 |
| 2011-06-03 | 13.56 | 38.99 | 22.39 |
| 2011-06-02 | 14.78 | 40.11 | 22.07 |
| 2011-06-01 | 16.48 | 44.03 | 23.65 |
| 2011-05-31 | 16.97 | 41.98 | 21.38 |
| 2011-05-30 | 14.29 | 39.93 | 22.43 |
| 2011-05-27 | 14.05 | 43.66 | 25.96 |
| 2011-05-26 | 12.59 | 45.34 | 29.08 |
| 2011-05-25 | 12.10 | 38.62 | 23.65 |
| 2011-05-24 | 12.10 | 40.86 | 25.65 |
| 2011-05-23 | 11.86 | 46.46 | 30.93 |
| 2011-05-20 | 14.29 | 48.69 | 30.10 |
| 2011-05-19 | 14.05 | 50.19 | 31.69 |
| 2011-05-18 | 13.08 | 44.96 | 28.20 |
| 2011-05-17 | 12.35 | 45.52 | 29.53 |
| 2011-05-16 | 12.83 | 44.78 | 28.31 |
| 2011-05-13 | 14.54 | 38.25 | 20.70 |
| 2011-05-12 | 13.08 | 31.53 | 16.32 |
| 2011-05-11 | 14.29 | 29.48 | 13.29 |
| 2011-05-09 | 14.29 | 31.16 | 14.76 |
| 2011-05-06 | 13.32 | 27.99 | 12.94 |
| 2011-05-05 | 13.81 | 30.78 | 14.92 |
| 2011-05-04 | 13.81 | 34.70 | 18.36 |
| 2011-05-03 | 15.51 | 36.01 | 17.75 |
| 2011-04-29 | 15.75 | 35.82 | 17.34 |
| 2011-04-28 | 16.48 | 36.75 | 17.40 |
| 2011-04-27 | 16.82 | 36.38 | 16.74 |
| 2011-04-26 | 17.31 | 35.63 | 15.63 |
| 2011-04-21 | 18.03 | 37.13 | 16.18 |
| 2011-04-20 | 16.58 | 37.87 | 18.27 |
| 2011-04-19 | 14.89 | 36.19 | 18.55 |
| 2011-04-18 | 16.34 | 37.69 | 18.35 |
| 2011-04-15 | 17.06 | 37.87 | 17.78 |
| 2011-04-14 | 17.06 | 36.19 | 16.34 |
| 2011-04-13 | 18.03 | 30.60 | 10.65 |
| 2011-04-12 | 17.06 | 25.00 | 6.78 |
| 2011-04-11 | 18.76 | 26.49 | 6.51 |
| 2011-04-08 | 19.24 | 23.69 | 3.74 |
| 2011-04-07 | 18.76 | 24.07 | 4.47 |
| 2011-04-06 | 18.51 | 26.68 | 6.89 |
| 2011-04-04 | 17.79 | 31.90 | 11.98 |
| 2011-04-01 | 16.10 | 33.96 | 15.38 |
| 2011-03-31 | 14.89 | 35.63 | 18.06 |
| 2011-03-30 | 14.40 | 28.73 | 12.52 |
| 2011-03-29 | 12.71 | 25.56 | 11.40 |
| 2011-03-28 | 12.71 | 26.12 | 11.90 |
| 2011-03-25 | 12.95 | 30.41 | 15.46 |
| 2011-03-24 | 11.98 | 27.61 | 13.96 |
| 2011-03-23 | 11.50 | 31.53 | 17.96 |
| 2011-03-22 | 11.26 | 33.02 | 19.56 |
| 2011-03-21 | 10.77 | 40.30 | 26.65 |
| 2011-03-18 | 9.08 | 34.51 | 23.32 |
| 2011-03-17 | 8.84 | 34.89 | 23.93 |
| 2011-03-16 | 10.77 | 40.67 | 26.99 |
| 2011-03-15 | 10.53 | 34.33 | 21.53 |
| 2011-03-14 | 13.68 | 38.81 | 22.11 |
| 2011-03-11 | 13.19 | 42.16 | 25.59 |
| 2011-03-10 | 14.89 | 42.91 | 24.39 |
| 2011-03-09 | 16.10 | 50.19 | 29.36 |
| 2011-03-08 | 15.61 | 52.05 | 31.52 |
| 2011-03-07 | 13.44 | 53.17 | 35.03 |
| 2011-03-04 | 14.16 | 54.66 | 35.48 |
| 2011-03-03 | 12.71 | 52.43 | 35.24 |
| 2011-03-02 | 11.98 | 44.96 | 29.45 |
| 2011-03-01 | 14.16 | 44.78 | 26.82 |
| 2011-02-28 | 13.92 | 39.18 | 22.17 |
| 2011-02-25 | 12.23 | 36.94 | 22.02 |
| 2011-02-24 | 10.05 | 31.90 | 19.86 |
| 2011-02-23 | 11.74 | 33.96 | 19.88 |
| 2011-02-22 | 11.98 | 41.04 | 25.95 |
| 2011-02-21 | 14.40 | 47.95 | 29.32 |
| 2011-02-18 | 14.89 | 49.25 | 29.91 |
| 2011-02-17 | 13.44 | 49.25 | 31.58 |
| 2011-02-16 | 12.71 | 48.32 | 31.60 |
| 2011-02-15 | 11.50 | 52.43 | 36.70 |
| 2011-02-14 | 12.47 | 52.80 | 35.86 |
| 2011-02-11 | 11.26 | 49.63 | 34.49 |
| 2011-02-10 | 10.53 | 45.34 | 31.49 |
| 2011-02-09 | 12.71 | 47.01 | 30.44 |
| 2011-02-08 | 14.16 | 48.69 | 30.25 |
| 2011-02-07 | 14.64 | 49.25 | 30.19 |
| 2011-02-02 | 16.34 | 49.25 | 28.29 |
| 2011-02-01 | 14.40 | 46.64 | 28.18 |
| 2011-01-31 | 14.40 | 44.59 | 26.39 |
| 2011-01-28 | 14.89 | 48.13 | 28.94 |
| 2011-01-27 | 15.85 | 47.95 | 27.70 |
| 2011-01-26 | 16.10 | 42.72 | 22.94 |
| 2011-01-25 | 15.85 | 37.69 | 18.84 |
| 2011-01-24 | 15.85 | 41.79 | 22.39 |
| 2011-01-21 | 16.34 | 42.72 | 22.68 |
| 2011-01-20 | 16.82 | 43.66 | 22.97 |
| 2011-01-19 | 18.76 | 49.81 | 26.15 |
| 2011-01-18 | 17.79 | 61.57 | 37.17 |
| 2011-01-17 | 17.79 | 60.63 | 36.37 |
| 2011-01-14 | 18.27 | 61.01 | 36.13 |
| 2011-01-13 | 18.03 | 59.51 | 35.15 |
| 2011-01-12 | 17.55 | 60.45 | 36.50 |
| 2011-01-11 | 15.85 | 55.78 | 34.47 |
| 2011-01-10 | 14.64 | 56.72 | 36.70 |
| 2011-01-07 | 15.37 | 55.41 | 34.71 |
| 2011-01-06 | 15.85 | 56.72 | 35.27 |
| 2011-01-05 | 15.61 | 46.46 | 26.68 |
| 2011-01-04 | 15.13 | 52.61 | 32.56 |
| 2011-01-03 | 14.16 | 54.85 | 35.64 |
| 2010-12-31 | 12.23 | 57.65 | 40.47 |
| 2010-12-30 | 11.98 | 58.40 | 41.44 |
| 2010-12-29 | 11.98 | 57.09 | 40.28 |
| 2010-12-28 | 10.29 | 57.46 | 42.77 |
| 2010-12-24 | 11.26 | 63.25 | 46.73 |
| 2010-12-23 | 11.50 | 71.46 | 53.77 |
| 2010-12-22 | 12.23 | 63.43 | 45.63 |
| 2010-12-21 | 12.23 | 66.42 | 48.29 |
| 2010-12-20 | 10.29 | 67.91 | 52.24 |
| 2010-12-17 | 10.53 | 61.38 | 46.00 |
| 2010-12-16 | 10.29 | 54.66 | 40.23 |
| 2010-12-15 | 11.50 | 61.01 | 44.40 |
| 2010-12-14 | 14.16 | 62.31 | 42.18 |
| 2010-12-13 | 13.68 | 58.96 | 39.83 |
| 2010-12-10 | 12.95 | 63.81 | 45.02 |
| 2010-12-09 | 12.71 | 69.59 | 50.47 |
| 2010-12-08 | 12.23 | 72.39 | 53.61 |
| 2010-12-07 | 14.16 | 76.12 | 54.27 |
| 2010-12-06 | 12.95 | 75.56 | 55.43 |
| 2010-12-03 | 13.92 | 75.37 | 53.95 |
| 2010-12-02 | 14.16 | 76.87 | 54.93 |
| 2010-12-01 | 13.19 | 75.37 | 54.93 |
| 2010-11-30 | 12.23 | 75.37 | 56.27 |
| 2010-11-29 | 12.95 | 76.12 | 55.92 |
| 2010-11-26 | 11.26 | 78.73 | 60.65 |
| 2010-11-25 | 12.23 | 81.90 | 62.09 |
| 2010-11-24 | 12.23 | 74.25 | 55.27 |
| 2010-11-23 | 11.50 | 74.25 | 56.28 |
| 2010-11-22 | 14.64 | 79.29 | 56.39 |
| 2010-11-19 | 14.89 | 83.96 | 60.12 |
| 2010-11-18 | 14.89 | 80.97 | 57.52 |
| 2010-11-17 | 12.95 | 68.10 | 48.82 |
| 2010-11-16 | 15.13 | 65.30 | 43.58 |
| 2010-11-15 | 16.82 | 73.51 | 48.52 |
| 2010-11-12 | 17.79 | 81.90 | 54.43 |
| 2010-11-11 | 20.21 | 92.16 | 59.86 |
| 2010-11-10 | 19.24 | 105.69 | 72.50 |
| 2010-11-09 | 20.45 | 90.76 | 58.38 |
| 2010-11-08 | 21.42 | 86.01 | 53.20 |
| 2010-11-05 | 20.93 | 90.30 | 57.36 |
| 2010-11-04 | 19.00 | 90.30 | 59.92 |
| 2010-11-03 | 17.31 | 100.56 | 70.97 |
| 2010-11-02 | 14.89 | 102.43 | 76.20 |
| 2010-11-01 | 15.13 | 97.29 | 71.37 |
| 2010-10-29 | 11.98 | 86.01 | 66.10 |
| 2010-10-28 | 12.90 | 78.92 | 58.47 |
| 2010-10-27 | 12.67 | 72.01 | 52.68 |
| 2010-10-26 | 14.56 | 82.09 | 58.94 |
| 2010-10-25 | 14.80 | 85.45 | 61.54 |
| 2010-10-22 | 14.09 | 77.61 | 55.68 |
| 2010-10-21 | 15.04 | 76.87 | 53.75 |
| 2010-10-20 | 14.56 | 63.06 | 42.33 |
| 2010-10-19 | 15.51 | 62.69 | 40.84 |
| 2010-10-18 | 14.09 | 58.96 | 39.33 |
| 2010-10-15 | 15.51 | 58.58 | 37.29 |
| 2010-10-14 | 15.75 | 62.50 | 40.39 |
| 2010-10-13 | 14.09 | 54.29 | 35.24 |
| 2010-10-12 | 12.43 | 57.84 | 40.39 |
| 2010-10-11 | 12.90 | 63.62 | 44.92 |
| 2010-10-08 | 11.48 | 66.04 | 48.95 |
| 2010-10-07 | 11.24 | 64.74 | 48.09 |
| 2010-10-06 | 11.48 | 56.90 | 40.75 |
| 2010-10-05 | 9.82 | 60.63 | 46.27 |
| 2010-10-04 | 9.82 | 72.57 | 57.14 |
| 2010-09-30 | 8.87 | 74.63 | 60.40 |
| 2010-09-29 | 8.87 | 53.92 | 41.38 |
| 2010-09-28 | 7.45 | 48.51 | 38.21 |
| 2010-09-27 | 8.63 | 53.17 | 41.00 |
| 2010-09-24 | 7.69 | 52.99 | 42.07 |
| 2010-09-22 | 7.21 | 52.99 | 42.70 |
| 2010-09-21 | 7.21 | 52.99 | 42.70 |
| 2010-09-20 | 6.74 | 47.01 | 37.74 |
| 2010-09-17 | 6.74 | 48.69 | 39.31 |
| 2010-09-16 | 5.55 | 36.19 | 29.03 |
| 2010-09-15 | 5.79 | 34.14 | 26.80 |
| 2010-09-14 | 5.55 | 35.07 | 27.97 |
| 2010-09-13 | 5.55 | 30.78 | 23.91 |
| 2010-09-10 | 3.42 | 34.33 | 29.89 |
| 2010-09-09 | 2.94 | 33.40 | 29.58 |
| 2010-09-08 | 2.47 | 32.28 | 29.09 |
| 2010-09-07 | 4.13 | 28.73 | 23.63 |
| 2010-09-06 | 3.89 | 28.17 | 23.37 |
| 2010-09-03 | 1.99 | 32.09 | 29.51 |
| 2010-09-02 | 1.52 | 27.80 | 25.89 |
| 2010-09-01 | -0.14 | 28.54 | 28.73 |
| 2010-08-31 | -0.85 | 26.87 | 27.96 |
| 2010-08-30 | 0.33 | 22.01 | 21.61 |
| 2010-08-27 | -0.38 | 18.10 | 18.55 |
| 2010-08-26 | 0.09 | 14.55 | 14.44 |
| 2010-08-25 | -0.38 | 12.31 | 12.74 |
| 2010-08-24 | 0.09 | 10.07 | 9.97 |
| 2010-08-23 | 1.28 | 15.67 | 14.21 |
| 2010-08-20 | 1.52 | 27.24 | 25.34 |
| 2010-08-19 | 1.99 | 28.73 | 26.22 |
| 2010-08-18 | 1.76 | 25.93 | 23.76 |
| 2010-08-17 | 2.23 | 27.24 | 24.46 |
| 2010-08-16 | 1.99 | 20.52 | 18.17 |
| 2010-08-13 | 1.76 | 16.04 | 14.04 |
| 2010-08-12 | 1.99 | 14.74 | 12.50 |
| 2010-08-11 | 3.18 | 17.72 | 14.10 |
| 2010-08-10 | 3.65 | 17.16 | 13.04 |
| 2010-08-09 | 5.31 | 20.15 | 14.09 |
| 2010-08-06 | 4.84 | 19.03 | 13.54 |
| 2010-08-05 | 4.36 | 12.87 | 8.15 |
| 2010-08-04 | 4.13 | 9.14 | 4.82 |
| 2010-08-03 | 3.89 | 8.21 | 4.16 |
| 2010-08-02 | 3.42 | 10.63 | 6.98 |
| 2010-07-30 | 1.52 | 9.33 | 7.69 |
| 2010-07-29 | 2.23 | 11.94 | 9.50 |
| 2010-07-28 | 2.23 | 11.75 | 9.32 |
| 2010-07-27 | 1.52 | 4.10 | 2.55 |
| 2010-07-26 | 0.81 | -2.05 | -2.84 |
| 2010-07-23 | 0.81 | -2.99 | -3.76 |
| 2010-07-22 | -0.38 | -2.24 | -1.87 |
| 2010-07-21 | -0.62 | -3.73 | -3.13 |
| 2010-07-20 | -2.04 | -3.92 | -1.92 |
| 2010-07-19 | -2.99 | -3.92 | -0.96 |
| 2010-07-16 | -2.04 | -2.61 | -0.58 |
| 2010-07-15 | -2.04 | -1.68 | 0.37 |
| 2010-07-14 | -0.38 | 0.75 | 1.13 |
| 2010-07-13 | -1.33 | 0.93 | 2.29 |
| 2010-07-12 | -0.85 | -2.80 | -1.96 |
| 2010-07-09 | -1.33 | -8.12 | -6.88 |
| 2010-07-08 | -3.23 | -9.24 | -6.21 |
| 2010-07-07 | -3.94 | -8.86 | -5.13 |
| 2010-07-06 | -2.99 | -7.65 | -4.80 |
| 2010-07-05 | -4.17 | -7.84 | -3.82 |
| 2010-07-02 | -3.94 | -5.97 | -2.12 |
| 2010-06-30 | -2.51 | -10.45 | -8.14 |
| 2010-06-29 | -2.28 | -12.31 | -10.27 |
| 2010-06-28 | 0.33 | -11.38 | -11.67 |
| 2010-06-25 | -0.14 | -14.93 | -14.80 |
| 2010-06-24 | -0.14 | -14.83 | -14.71 |
| 2010-06-23 | 0.81 | -15.30 | -15.98 |
| 2010-06-22 | 0.81 | -15.49 | -16.16 |
| 2010-06-21 | 1.28 | -14.65 | -15.72 |
| 2010-06-18 | -2.04 | -15.76 | -14.01 |
| 2010-06-17 | -2.51 | -17.35 | -15.22 |
| 2010-06-15 | -2.75 | -17.26 | -14.92 |
| 2010-06-14 | -2.99 | -16.14 | -13.55 |
| 2010-06-11 | -3.94 | -17.72 | -14.35 |
| 2010-06-10 | -4.89 | -14.65 | -10.26 |
| 2010-06-09 | -4.89 | -9.70 | -5.06 |
| 2010-06-08 | -5.79 | -9.24 | -3.66 |
| 2010-06-07 | -6.36 | -9.51 | -3.37 |
| 2010-06-04 | -4.17 | -5.78 | -1.68 |
| 2010-06-03 | -4.41 | -5.04 | -0.65 |
| 2010-06-02 | -5.88 | -8.30 | -2.57 |
| 2010-06-01 | -5.79 | -8.96 | -3.36 |
| 2010-05-31 | -4.65 | -9.70 | -5.30 |
| 2010-05-28 | -4.65 | -9.51 | -5.10 |
| 2010-05-27 | -5.98 | -15.39 | -10.01 |
| 2010-05-26 | -7.40 | -19.68 | -13.26 |
| 2010-05-25 | -8.35 | -16.04 | -8.40 |
| 2010-05-24 | -5.31 | -6.72 | -1.48 |
| 2010-05-20 | -5.69 | -9.05 | -3.56 |
| 2010-05-19 | -5.69 | -4.85 | 0.89 |
| 2010-05-18 | -4.17 | -3.36 | 0.85 |
| 2010-05-17 | -5.50 | -1.68 | 4.05 |
| 2010-05-14 | -3.46 | -0.56 | 3.01 |
| 2010-05-13 | -2.28 | -0.75 | 1.57 |
| 2010-05-12 | -3.23 | -6.34 | -3.22 |
| 2010-05-11 | -3.46 | -3.54 | -0.08 |
| 2010-05-10 | -2.04 | -0.75 | 1.32 |
| 2010-05-07 | -4.65 | -6.16 | -1.58 |
| 2010-05-06 | -3.46 | -5.22 | -1.82 |
| 2010-05-05 | -2.75 | 0.75 | 3.60 |
| 2010-05-04 | -0.85 | -3.17 | -2.34 |
| 2010-05-03 | -0.62 | -1.31 | -0.69 |
| 2010-04-30 | 0.81 | 0.75 | -0.06 |
| 2010-04-29 | -0.85 | -1.68 | -0.83 |
| 2010-04-28 | 0.00 | 2.43 | 2.43 |
| 2010-04-27 | 1.18 | 5.22 | 4.00 |
| 2010-04-26 | 2.59 | 6.34 | 3.65 |
| 2010-04-23 | 1.42 | 2.05 | 0.63 |
| 2010-04-22 | 2.12 | 1.12 | -0.98 |
| 2010-04-21 | 2.36 | 2.05 | -0.30 |
| 2010-04-20 | 2.83 | 4.66 | 1.78 |
| 2010-04-19 | 2.12 | -0.19 | -2.26 |
| 2010-04-16 | 4.25 | 5.60 | 1.30 |
| 2010-04-15 | 5.42 | 12.13 | 6.36 |
| 2010-04-14 | 5.42 | 11.94 | 6.18 |
| 2010-04-13 | 5.42 | 14.74 | 8.84 |
| 2010-04-12 | 5.66 | 18.84 | 12.48 |
| 2010-04-09 | 5.66 | 32.09 | 25.01 |
| 2010-04-08 | 4.01 | 19.78 | 15.16 |
| 2010-04-07 | 4.25 | 16.60 | 11.86 |
| 2010-04-01 | 2.83 | 11.94 | 8.86 |
| 2010-03-31 | 1.18 | 7.28 | 6.03 |
| 2010-03-30 | 1.65 | 9.14 | 7.37 |
| 2010-03-29 | 1.18 | 2.99 | 1.78 |
| 2010-03-26 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy