Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 6883 Melco Resorts & Entertainment Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2011-12-07. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 6883 %	Stock 6883 rel. %
2025-07-04	97.37	83.48	-7.04
2025-07-03	98.50	83.48	-7.57
2025-07-02	99.31	83.48	-7.94
2025-06-30	98.34	83.48	-7.49
2025-06-27	99.79	83.48	-8.16
2025-06-26	100.28	83.48	-8.39
2025-06-25	101.41	83.48	-8.90
2025-06-24	98.99	83.48	-7.79
2025-06-23	94.94	83.48	-5.88
2025-06-20	93.48	83.48	-5.17
2025-06-19	91.22	83.48	-4.05
2025-06-18	95.10	83.48	-5.96
2025-06-17	97.37	83.48	-7.04
2025-06-16	98.01	83.48	-7.34
2025-06-13	96.24	83.48	-6.50
2025-06-12	97.85	83.48	-7.26
2025-06-11	100.12	83.48	-8.31
2025-06-10	98.18	83.48	-7.42
2025-06-09	98.18	83.48	-7.42
2025-06-06	95.43	83.48	-6.11
2025-06-05	95.75	83.48	-6.27
2025-06-04	93.81	83.48	-5.33
2025-06-03	92.68	83.48	-4.77
2025-06-02	89.93	83.48	-3.39
2025-05-30	90.73	83.48	-3.80
2025-05-29	93.00	83.48	-4.93
2025-05-28	90.57	83.48	-3.72
2025-05-27	91.38	83.48	-4.13
2025-05-26	90.25	83.48	-3.56
2025-05-23	92.68	83.48	-4.77
2025-05-22	92.19	83.48	-4.53
2025-05-21	94.62	83.48	-5.72
2025-05-20	93.16	83.48	-5.01
2025-05-19	90.41	83.48	-3.64
2025-05-16	90.57	83.48	-3.72
2025-05-15	91.38	83.48	-4.13
2025-05-14	92.68	83.48	-4.77
2025-05-13	88.15	83.48	-2.48
2025-05-12	92.03	83.48	-4.45
2025-05-09	86.53	83.48	-1.63
2025-05-08	85.56	83.48	-1.12
2025-05-07	84.75	83.48	-0.69
2025-05-06	84.75	83.48	-0.69
2025-05-02	83.29	83.48	0.10
2025-04-30	80.06	83.48	1.90
2025-04-29	79.09	83.48	2.45
2025-04-28	78.76	83.48	2.64
2025-04-25	78.76	83.48	2.64
2025-04-24	77.96	83.48	3.10
2025-04-23	79.40	83.48	2.27
2025-04-22	75.40	83.48	4.61
2025-04-17	73.96	83.48	5.47
2025-04-16	70.91	83.48	7.35
2025-04-15	74.28	83.48	5.28
2025-04-14	73.96	83.48	5.47
2025-04-11	69.95	83.48	7.96
2025-04-10	68.19	83.48	9.09
2025-04-09	64.51	83.48	11.53
2025-04-08	62.74	83.48	12.74
2025-04-07	60.50	83.48	14.32
2025-04-03	85.33	83.48	-1.00
2025-04-02	88.37	83.48	-2.60
2025-04-01	88.21	83.48	-2.51
2025-03-31	87.89	83.48	-2.35
2025-03-28	89.98	83.48	-3.42
2025-03-27	91.26	83.48	-4.07
2025-03-26	90.46	83.48	-3.66
2025-03-25	89.50	83.48	-3.17
2025-03-24	93.82	83.48	-5.33
2025-03-21	92.22	83.48	-4.55
2025-03-20	96.54	83.48	-6.65
2025-03-19	100.87	83.48	-8.66
2025-03-18	100.55	83.48	-8.51
2025-03-17	95.90	83.48	-6.34
2025-03-14	94.30	83.48	-5.57
2025-03-13	90.30	83.48	-3.58
2025-03-12	92.06	83.48	-4.47
2025-03-11	92.54	83.48	-4.70
2025-03-10	92.86	83.48	-4.86
2025-03-07	96.38	83.48	-6.57
2025-03-06	97.18	83.48	-6.95
2025-03-05	90.62	83.48	-3.74
2025-03-04	85.33	83.48	-1.00
2025-03-03	85.97	83.48	-1.34
2025-02-28	85.49	83.48	-1.08
2025-02-27	91.74	83.48	-4.31
2025-02-26	91.90	83.48	-4.39
2025-02-25	86.13	83.48	-1.42
2025-02-24	88.53	83.48	-2.68
2025-02-21	89.66	83.48	-3.26
2025-02-20	82.29	83.48	0.66
2025-02-19	85.33	83.48	-1.00
2025-02-18	85.65	83.48	-1.17
2025-02-17	82.77	83.48	0.39
2025-02-14	82.77	83.48	0.39
2025-02-13	76.20	83.48	4.13
2025-02-12	76.68	83.48	3.85
2025-02-11	72.36	83.48	6.45
2025-02-10	73.96	83.48	5.47
2025-02-07	70.91	83.48	7.35
2025-02-06	68.99	83.48	8.57
2025-02-05	66.59	83.48	10.14
2025-02-04	68.19	83.48	9.09
2025-02-03	63.71	83.48	12.08
2025-01-28	63.71	83.48	12.08
2025-01-27	63.39	83.48	12.30
2025-01-24	62.26	83.48	13.08
2025-01-23	59.38	83.48	15.12
2025-01-22	59.94	83.48	14.72
2025-01-21	62.74	83.48	12.74
2025-01-20	61.14	83.48	13.86
2025-01-17	58.50	83.48	15.76
2025-01-16	58.18	83.48	16.00
2025-01-15	56.02	83.48	17.60
2025-01-14	55.70	83.48	17.85
2025-01-13	52.89	83.48	20.01
2025-01-10	54.34	83.48	18.88
2025-01-09	55.62	83.48	17.91
2025-01-08	55.94	83.48	17.66
2025-01-07	57.22	83.48	16.70
2025-01-06	59.22	83.48	15.24
2025-01-03	59.70	83.48	14.89
2025-01-02	58.42	83.48	15.82
2024-12-31	62.26	83.48	13.08
2024-12-30	61.62	83.48	13.52
2024-12-27	61.94	83.48	13.30
2024-12-24	62.58	83.48	12.85
2024-12-23	60.34	83.48	14.43
2024-12-20	59.30	83.48	15.18
2024-12-19	59.54	83.48	15.01
2024-12-18	60.50	83.48	14.32
2024-12-17	59.38	83.48	15.12
2024-12-16	59.62	83.48	14.95
2024-12-13	60.82	83.48	14.09
2024-12-12	64.51	83.48	11.53
2024-12-11	62.74	83.48	12.74
2024-12-10	64.03	83.48	11.86
2024-12-09	64.67	83.48	11.43
2024-12-06	60.50	83.48	14.32
2024-12-05	57.94	83.48	16.17
2024-12-04	59.22	83.48	15.24
2024-12-03	59.22	83.48	15.24
2024-12-02	58.10	83.48	16.05
2024-11-29	56.98	83.48	16.88
2024-11-28	56.18	83.48	17.48
2024-11-27	58.26	83.48	15.94
2024-11-26	54.34	83.48	18.88
2024-11-25	54.50	83.48	18.76
2024-11-22	54.90	83.48	18.45
2024-11-21	57.94	83.48	16.17
2024-11-20	58.74	83.48	15.59
2024-11-19	58.50	83.48	15.76
2024-11-18	57.86	83.48	16.23
2024-11-15	56.58	83.48	17.18
2024-11-14	56.58	83.48	17.18
2024-11-13	59.70	83.48	14.89
2024-11-12	59.94	83.48	14.72
2024-11-11	64.67	83.48	11.43
2024-11-08	66.75	83.48	10.03
2024-11-07	68.83	83.48	8.68
2024-11-06	65.31	83.48	10.99
2024-11-05	69.15	83.48	8.47
2024-11-04	65.63	83.48	10.78
2024-11-01	65.15	83.48	11.10
2024-10-31	63.87	83.48	11.97
2024-10-30	63.87	83.48	11.97
2024-10-29	66.59	83.48	10.14
2024-10-28	65.81	83.48	10.66
2024-10-25	65.97	83.48	10.55
2024-10-24	65.03	83.48	11.18
2024-10-23	67.06	83.48	9.83
2024-10-22	65.03	83.48	11.18
2024-10-21	64.88	83.48	11.28
2024-10-18	67.21	83.48	9.73
2024-10-17	61.46	83.48	13.64
2024-10-16	63.17	83.48	12.45
2024-10-15	63.79	83.48	12.02
2024-10-14	69.54	83.48	8.22
2024-10-10	70.79	83.48	7.43
2024-10-09	65.81	83.48	10.66
2024-10-08	68.30	83.48	9.02
2024-10-07	85.10	83.48	-0.87
2024-10-04	82.46	83.48	0.56
2024-10-03	77.48	83.48	3.38
2024-10-02	79.97	83.48	1.95
2024-09-30	69.70	83.48	8.12
2024-09-27	65.97	83.48	10.55
2024-09-26	60.68	83.48	14.19
2024-09-25	54.30	83.48	18.91
2024-09-24	53.52	83.48	19.51
2024-09-23	47.38	83.48	24.50
2024-09-20	47.30	83.48	24.56
2024-09-19	45.59	83.48	26.03
2024-09-17	42.71	83.48	28.57
2024-09-16	41.00	83.48	30.13
2024-09-13	40.54	83.48	30.56
2024-09-12	39.52	83.48	31.50
2024-09-11	38.20	83.48	32.76
2024-09-10	39.29	83.48	31.73
2024-09-09	38.75	83.48	32.24
2024-09-05	40.69	83.48	30.41
2024-09-04	40.61	83.48	30.49
2024-09-03	42.17	83.48	29.06
2024-09-02	42.32	83.48	28.92
2024-08-30	44.74	83.48	26.77
2024-08-29	42.87	83.48	28.43
2024-08-28	42.32	83.48	28.92
2024-08-27	43.65	83.48	27.73
2024-08-26	42.87	83.48	28.43
2024-08-23	41.62	83.48	29.56
2024-08-22	41.70	83.48	29.48
2024-08-21	39.68	83.48	31.36
2024-08-20	40.61	83.48	30.49
2024-08-19	41.16	83.48	29.98
2024-08-16	40.07	83.48	30.99
2024-08-15	37.58	83.48	33.36
2024-08-14	37.35	83.48	33.59
2024-08-13	37.89	83.48	33.06
2024-08-12	37.35	83.48	33.59
2024-08-09	37.35	83.48	33.59
2024-08-08	35.64	83.48	35.28
2024-08-07	35.56	83.48	35.35
2024-08-06	33.77	83.48	37.16
2024-08-05	34.16	83.48	36.77
2024-08-02	36.18	83.48	34.73
2024-08-01	38.82	83.48	32.17
2024-07-31	39.68	83.48	31.36
2024-07-30	36.49	83.48	34.43
2024-07-29	38.75	83.48	32.24
2024-07-26	36.49	83.48	34.43
2024-07-25	36.65	83.48	34.27
2024-07-24	39.06	83.48	31.95
2024-07-23	40.15	83.48	30.92
2024-07-22	41.70	83.48	29.48
2024-07-19	39.84	83.48	31.21
2024-07-18	42.56	83.48	28.71
2024-07-17	42.17	83.48	29.06
2024-07-16	42.17	83.48	29.06
2024-07-15	44.50	83.48	26.98
2024-07-12	46.68	83.48	25.09
2024-07-11	43.10	83.48	28.22
2024-07-10	40.15	83.48	30.92
2024-07-09	40.38	83.48	30.70
2024-07-08	40.61	83.48	30.49
2024-07-05	42.01	83.48	29.20
2024-07-04	43.96	83.48	27.46
2024-07-03	43.10	83.48	28.22
2024-07-02	41.47	83.48	29.70
2024-06-28	40.92	83.48	30.20
2024-06-27	41.00	83.48	30.13
2024-06-26	43.65	83.48	27.73
2024-06-25	43.34	83.48	28.01
2024-06-24	43.10	83.48	28.22
2024-06-21	43.10	83.48	28.22
2024-06-20	45.51	83.48	26.09
2024-06-19	46.29	83.48	25.42
2024-06-18	42.25	83.48	28.99
2024-06-17	42.32	83.48	28.92
2024-06-14	42.09	83.48	29.13
2024-06-13	43.57	83.48	27.80
2024-06-12	42.25	83.48	28.99
2024-06-11	43.88	83.48	27.52
2024-06-07	45.12	83.48	26.43
2024-06-06	45.90	83.48	25.76
2024-06-05	45.12	83.48	26.43
2024-06-04	45.12	83.48	26.43
2024-06-03	44.81	83.48	26.70
2024-05-31	42.32	83.48	28.92
2024-05-30	43.57	83.48	27.80
2024-05-29	45.51	83.48	26.09
2024-05-28	47.92	83.48	24.04
2024-05-27	47.77	83.48	24.17
2024-05-24	46.14	83.48	25.56
2024-05-23	47.92	83.48	24.04
2024-05-22	50.41	83.48	21.99
2024-05-21	50.49	83.48	21.92
2024-05-20	54.07	83.48	19.09
2024-05-17	53.37	83.48	19.63
2024-05-16	51.89	83.48	20.80
2024-05-14	49.56	83.48	22.68
2024-05-13	49.87	83.48	22.43
2024-05-10	48.70	83.48	23.39
2024-05-09	45.20	83.48	26.36
2024-05-08	43.18	83.48	28.15
2024-05-07	44.35	83.48	27.11
2024-05-06	45.28	83.48	26.30
2024-05-03	44.35	83.48	27.11
2024-05-02	42.40	83.48	28.85
2024-04-30	38.75	83.48	32.24
2024-04-29	38.59	83.48	32.39
2024-04-26	38.05	83.48	32.91
2024-04-25	35.04	83.48	35.87
2024-04-24	34.42	83.48	36.50
2024-04-23	31.57	83.48	39.46
2024-04-22	28.87	83.48	42.38
2024-04-19	27.02	83.48	44.45
2024-04-18	28.25	83.48	43.06
2024-04-17	27.10	83.48	44.37
2024-04-16	27.17	83.48	44.28
2024-04-15	29.72	83.48	41.45
2024-04-12	30.87	83.48	40.20
2024-04-11	33.73	83.48	37.21
2024-04-10	34.11	83.48	36.81
2024-04-09	31.72	83.48	39.29
2024-04-08	30.87	83.48	40.20
2024-04-05	30.64	83.48	40.44
2024-04-03	30.64	83.48	40.44
2024-04-02	32.26	83.48	38.73
2024-03-28	29.18	83.48	42.04
2024-03-27	28.18	83.48	43.15
2024-03-26	29.87	83.48	41.28
2024-03-25	28.64	83.48	42.63
2024-03-22	28.87	83.48	42.38
2024-03-21	31.88	83.48	39.13
2024-03-20	29.33	83.48	41.87
2024-03-19	29.18	83.48	42.04
2024-03-18	30.80	83.48	40.28
2024-03-15	30.72	83.48	40.36
2024-03-14	32.42	83.48	38.56
2024-03-13	33.57	83.48	37.36
2024-03-12	33.57	83.48	37.36
2024-03-11	29.49	83.48	41.70
2024-03-08	27.71	83.48	43.67
2024-03-07	26.63	83.48	44.89
2024-03-06	28.02	83.48	43.32
2024-03-05	25.71	83.48	45.96
2024-03-04	29.10	83.48	42.12
2024-03-01	28.95	83.48	42.29
2024-02-29	28.25	83.48	43.06
2024-02-28	28.64	83.48	42.63
2024-02-27	30.80	83.48	40.28
2024-02-26	29.33	83.48	41.87
2024-02-23	30.18	83.48	40.94
2024-02-22	30.49	83.48	40.61
2024-02-21	28.41	83.48	42.89
2024-02-20	26.32	83.48	45.25
2024-02-19	25.63	83.48	46.05
2024-02-16	27.25	83.48	44.19
2024-02-15	24.01	83.48	47.96
2024-02-14	23.55	83.48	48.51
2024-02-09	22.31	83.48	50.01
2024-02-08	23.39	83.48	48.70
2024-02-07	24.94	83.48	46.86
2024-02-06	25.55	83.48	46.14
2024-02-05	20.54	83.48	52.22
2024-02-02	20.77	83.48	51.92
2024-02-01	21.39	83.48	51.15
2024-01-31	20.46	83.48	52.31
2024-01-30	22.08	83.48	50.29
2024-01-29	25.17	83.48	46.59
2024-01-26	24.16	83.48	47.77
2024-01-25	26.09	83.48	45.51
2024-01-24	23.86	83.48	48.14
2024-01-23	19.38	83.48	53.69
2024-01-22	16.53	83.48	57.45
2024-01-19	19.07	83.48	54.09
2024-01-18	19.77	83.48	53.20
2024-01-17	18.77	83.48	54.49
2024-01-16	23.39	83.48	48.70
2024-01-15	26.32	83.48	45.25
2024-01-12	26.40	83.48	45.16
2024-01-11	26.94	83.48	44.54
2024-01-10	25.32	83.48	46.41
2024-01-09	26.02	83.48	45.60
2024-01-08	26.17	83.48	45.42
2024-01-05	28.64	83.48	42.63
2024-01-04	29.64	83.48	41.53
2024-01-03	29.49	83.48	41.70
2024-01-02	30.64	83.48	40.44
2023-12-29	32.57	83.48	38.40
2023-12-28	32.88	83.48	38.08
2023-12-27	29.25	83.48	41.95
2023-12-22	27.02	83.48	44.45
2023-12-21	29.41	83.48	41.78
2023-12-20	29.25	83.48	41.95
2023-12-19	28.25	83.48	43.06
2023-12-18	29.25	83.48	41.95
2023-12-15	30.64	83.48	40.44
2023-12-14	27.56	83.48	43.84
2023-12-13	26.17	83.48	45.42
2023-12-12	27.33	83.48	44.10
2023-12-11	26.02	83.48	45.60
2023-12-08	26.94	83.48	44.54
2023-12-07	27.02	83.48	44.45
2023-12-06	27.94	83.48	43.41
2023-12-05	26.94	83.48	44.54
2023-12-04	29.49	83.48	41.70
2023-12-01	30.87	83.48	40.20
2023-11-30	32.57	83.48	38.40
2023-11-29	32.11	83.48	38.89
2023-11-28	34.96	83.48	35.95
2023-11-27	36.27	83.48	34.64
2023-11-24	36.43	83.48	34.49
2023-11-23	39.28	83.48	31.74
2023-11-22	37.74	83.48	33.21
2023-11-21	37.58	83.48	33.36
2023-11-20	38.05	83.48	32.91
2023-11-17	35.50	83.48	35.41
2023-11-16	38.43	83.48	32.54
2023-11-15	40.36	83.48	30.72
2023-11-14	35.19	83.48	35.72
2023-11-13	35.42	83.48	35.49
2023-11-10	33.50	83.48	37.44
2023-11-09	35.96	83.48	34.95
2023-11-08	36.12	83.48	34.80
2023-11-07	36.97	83.48	33.96
2023-11-06	39.36	83.48	31.66
2023-11-03	36.97	83.48	33.96
2023-11-02	33.65	83.48	37.28
2023-11-01	32.57	83.48	38.40
2023-10-31	32.80	83.48	38.16
2023-10-30	35.19	83.48	35.72
2023-10-27	35.19	83.48	35.72
2023-10-26	32.28	83.48	38.71
2023-10-25	32.65	83.48	38.32
2023-10-24	31.60	83.48	39.42
2023-10-20	33.02	83.48	37.93
2023-10-19	33.92	83.48	37.01
2023-10-18	37.44	83.48	33.50
2023-10-17	37.59	83.48	33.36
2023-10-16	36.61	83.48	34.31
2023-10-13	37.89	83.48	33.07
2023-10-12	41.03	83.48	30.10
2023-10-11	38.71	83.48	32.28
2023-10-10	36.99	83.48	33.94
2023-10-09	35.87	83.48	35.05
2023-10-06	35.64	83.48	35.27
2023-10-05	33.40	83.48	37.54
2023-10-04	33.17	83.48	37.78
2023-10-03	34.15	83.48	36.78
2023-09-29	37.89	83.48	33.07
2023-09-28	34.60	83.48	36.32
2023-09-27	36.46	83.48	34.45
2023-09-26	35.27	83.48	35.64
2023-09-25	37.14	83.48	33.79
2023-09-22	39.83	83.48	31.22
2023-09-21	36.69	83.48	34.23
2023-09-20	38.41	83.48	32.57
2023-09-19	39.31	83.48	31.71
2023-09-18	38.63	83.48	32.35
2023-09-15	40.58	83.48	30.52
2023-09-14	39.83	83.48	31.22
2023-09-13	39.46	83.48	31.57
2023-09-12	39.53	83.48	31.50
2023-09-11	39.98	83.48	31.08
2023-09-07	40.50	83.48	30.59
2023-09-06	42.22	83.48	29.01
2023-09-05	42.22	83.48	29.01
2023-09-04	45.21	83.48	26.35
2023-08-31	41.55	83.48	29.62
2023-08-30	42.07	83.48	29.15
2023-08-29	42.30	83.48	28.94
2023-08-28	39.46	83.48	31.57
2023-08-25	38.41	83.48	32.57
2023-08-24	40.28	83.48	30.80
2023-08-23	37.66	83.48	33.29
2023-08-22	36.99	83.48	33.94
2023-08-21	35.72	83.48	35.19
2023-08-18	38.18	83.48	32.78
2023-08-17	41.18	83.48	29.97
2023-08-16	40.95	83.48	30.17
2023-08-15	42.90	83.48	28.40
2023-08-14	44.32	83.48	27.14
2023-08-11	46.71	83.48	25.07
2023-08-10	47.91	83.48	24.05
2023-08-09	47.76	83.48	24.18
2023-08-08	47.23	83.48	24.62
2023-08-07	49.85	83.48	22.44
2023-08-04	49.85	83.48	22.44
2023-08-03	48.80	83.48	23.31
2023-08-02	49.48	83.48	22.75
2023-08-01	53.59	83.48	19.46
2023-07-31	53.59	83.48	19.46
2023-07-28	52.69	83.48	20.17
2023-07-27	50.45	83.48	21.96
2023-07-26	48.50	83.48	23.55
2023-07-25	48.95	83.48	23.18
2023-07-24	43.27	83.48	28.07
2023-07-21	46.48	83.48	25.26
2023-07-20	45.06	83.48	26.48
2023-07-19	45.36	83.48	26.22
2023-07-18	45.89	83.48	25.77
2023-07-14	48.80	83.48	23.31
2023-07-13	48.43	83.48	23.62
2023-07-12	44.76	83.48	26.74
2023-07-11	43.12	83.48	28.20
2023-07-10	41.92	83.48	29.28
2023-07-07	41.03	83.48	30.10
2023-07-06	42.22	83.48	29.01
2023-07-05	45.59	83.48	26.03
2023-07-04	47.76	83.48	24.18
2023-07-03	46.86	83.48	24.94
2023-06-30	43.94	83.48	27.47
2023-06-29	44.09	83.48	27.34
2023-06-28	46.04	83.48	25.64
2023-06-27	45.66	83.48	25.96
2023-06-26	43.19	83.48	28.13
2023-06-23	43.72	83.48	27.67
2023-06-21	46.19	83.48	25.51
2023-06-20	48.95	83.48	23.18
2023-06-19	51.05	83.48	21.47
2023-06-16	52.09	83.48	20.64
2023-06-15	50.60	83.48	21.84
2023-06-14	47.31	83.48	24.56
2023-06-13	48.28	83.48	23.74
2023-06-12	47.31	83.48	24.56
2023-06-09	47.01	83.48	24.81
2023-06-08	46.19	83.48	25.51
2023-06-07	45.74	83.48	25.90
2023-06-06	44.39	83.48	27.07
2023-06-05	44.69	83.48	26.81
2023-06-02	43.49	83.48	27.87
2023-06-01	37.81	83.48	33.14
2023-05-31	38.18	83.48	32.78
2023-05-30	40.73	83.48	30.38
2023-05-29	40.43	83.48	30.66
2023-05-25	41.85	83.48	29.35
2023-05-24	44.39	83.48	27.07
2023-05-23	46.56	83.48	25.19
2023-05-22	48.35	83.48	23.68
2023-05-19	46.56	83.48	25.19
2023-05-18	48.65	83.48	23.43
2023-05-17	47.23	83.48	24.62
2023-05-16	50.45	83.48	21.96
2023-05-15	50.45	83.48	21.96
2023-05-12	47.68	83.48	24.24
2023-05-11	48.50	83.48	23.55
2023-05-10	48.58	83.48	23.49
2023-05-09	49.25	83.48	22.93
2023-05-08	52.54	83.48	20.28
2023-05-05	50.75	83.48	21.72
2023-05-04	50.00	83.48	22.32
2023-05-03	47.91	83.48	24.05
2023-05-02	49.48	83.48	22.75
2023-04-28	49.55	83.48	22.69
2023-04-27	49.10	83.48	23.06
2023-04-26	48.28	83.48	23.74
2023-04-25	47.46	83.48	24.42
2023-04-24	49.99	83.48	22.33
2023-04-21	50.59	83.48	21.84
2023-04-20	53.27	83.48	19.71
2023-04-19	52.97	83.48	19.95
2023-04-18	55.05	83.48	18.33
2023-04-17	56.39	83.48	17.32
2023-04-14	54.01	83.48	19.13
2023-04-13	52.97	83.48	19.95
2023-04-12	52.67	83.48	20.18
2023-04-11	54.16	83.48	19.02
2023-04-06	52.82	83.48	20.06
2023-04-04	52.38	83.48	20.41
2023-04-03	53.27	83.48	19.71
2023-03-31	53.12	83.48	19.83
2023-03-30	52.67	83.48	20.18
2023-03-29	51.63	83.48	21.01
2023-03-28	48.80	83.48	23.30
2023-03-27	47.09	83.48	24.74
2023-03-24	49.55	83.48	22.69
2023-03-23	50.74	83.48	21.72
2023-03-22	47.32	83.48	24.55
2023-03-21	44.79	83.48	26.73
2023-03-20	42.93	83.48	28.38
2023-03-17	46.87	83.48	24.93
2023-03-16	44.56	83.48	26.92
2023-03-15	47.17	83.48	24.68
2023-03-14	44.79	83.48	26.73
2023-03-13	48.21	83.48	23.80
2023-03-10	45.01	83.48	26.53
2023-03-09	49.99	83.48	22.33
2023-03-08	50.59	83.48	21.84
2023-03-07	54.16	83.48	19.02
2023-03-06	54.76	83.48	18.56
2023-03-03	54.61	83.48	18.68
2023-03-02	53.27	83.48	19.71
2023-03-01	54.46	83.48	18.79
2023-02-28	48.73	83.48	23.37
2023-02-27	49.40	83.48	22.81
2023-02-24	50.59	83.48	21.84
2023-02-23	52.38	83.48	20.41
2023-02-22	52.82	83.48	20.06
2023-02-21	53.86	83.48	19.25
2023-02-20	56.24	83.48	17.43
2023-02-17	55.35	83.48	18.11
2023-02-16	57.29	83.48	16.65
2023-02-15	55.80	83.48	17.77
2023-02-14	58.03	83.48	16.11
2023-02-13	58.77	83.48	15.56
2023-02-10	58.48	83.48	15.78
2023-02-09	61.90	83.48	13.33
2023-02-08	59.37	83.48	15.13
2023-02-07	59.37	83.48	15.13
2023-02-06	58.92	83.48	15.45
2023-02-03	62.05	83.48	13.23
2023-02-02	64.28	83.48	11.69
2023-02-01	65.02	83.48	11.19
2023-01-31	63.68	83.48	12.09
2023-01-30	65.32	83.48	10.98
2023-01-27	69.49	83.48	8.26
2023-01-26	69.04	83.48	8.54
2023-01-20	65.02	83.48	11.19
2023-01-19	62.05	83.48	13.23
2023-01-18	62.34	83.48	13.02
2023-01-17	61.45	83.48	13.64
2023-01-16	62.49	83.48	12.92
2023-01-13	62.64	83.48	12.81
2023-01-12	61.01	83.48	13.96
2023-01-11	60.56	83.48	14.28
2023-01-10	59.67	83.48	14.92
2023-01-09	59.96	83.48	14.70
2023-01-06	57.14	83.48	16.77
2023-01-05	57.58	83.48	16.43
2023-01-04	55.65	83.48	17.88
2023-01-03	50.74	83.48	21.72
2022-12-30	48.21	83.48	23.80
2022-12-29	47.69	83.48	24.24
2022-12-28	49.10	83.48	23.06
2022-12-23	46.57	83.48	25.18
2022-12-22	47.24	83.48	24.61
2022-12-21	43.52	83.48	27.84
2022-12-20	42.93	83.48	28.38
2022-12-19	45.16	83.48	26.40
2022-12-16	45.98	83.48	25.69
2022-12-15	45.16	83.48	26.40
2022-12-14	47.32	83.48	24.55
2022-12-13	46.79	83.48	24.99
2022-12-12	45.68	83.48	25.95
2022-12-09	48.80	83.48	23.30
2022-12-08	45.53	83.48	26.08
2022-12-07	41.21	83.48	29.93
2022-12-06	45.68	83.48	25.95
2022-12-05	45.60	83.48	26.01
2022-12-02	39.65	83.48	31.38
2022-12-01	40.77	83.48	30.34
2022-11-30	39.13	83.48	31.88
2022-11-29	36.30	83.48	34.61
2022-11-28	29.61	83.48	41.57
2022-11-25	31.54	83.48	39.48
2022-11-24	32.29	83.48	38.70
2022-11-23	31.10	83.48	39.96
2022-11-22	30.35	83.48	40.76
2022-11-21	32.21	83.48	38.78
2022-11-18	34.52	83.48	36.40
2022-11-17	35.04	83.48	35.87
2022-11-16	36.60	83.48	34.32
2022-11-15	37.27	83.48	33.66
2022-11-14	31.69	83.48	39.33
2022-11-11	29.61	83.48	41.57
2022-11-10	20.53	83.48	52.23
2022-11-09	22.47	83.48	49.82
2022-11-08	24.03	83.48	47.94
2022-11-07	24.10	83.48	47.85
2022-11-04	20.75	83.48	51.95
2022-11-03	14.73	83.48	59.93
2022-11-02	18.37	83.48	55.00
2022-11-01	15.69	83.48	58.59
2022-10-31	10.26	83.48	66.40
2022-10-28	11.16	83.48	65.07
2022-10-27	15.40	83.48	59.00
2022-10-26	14.68	83.48	60.00
2022-10-25	13.60	83.48	61.51
2022-10-24	13.60	83.48	61.51
2022-10-21	21.14	83.48	51.46
2022-10-20	21.50	83.48	51.01
2022-10-19	23.30	83.48	48.81
2022-10-18	26.10	83.48	45.51
2022-10-17	23.80	83.48	48.21
2022-10-14	23.73	83.48	48.30
2022-10-13	22.51	83.48	49.77
2022-10-12	24.59	83.48	47.27
2022-10-11	25.59	83.48	46.09
2022-10-10	28.18	83.48	43.14
2022-10-07	31.99	83.48	39.02
2022-10-06	34.00	83.48	36.93
2022-10-05	34.50	83.48	36.42
2022-10-03	27.17	83.48	44.28
2022-09-30	28.47	83.48	42.82
2022-09-29	27.82	83.48	43.55
2022-09-28	28.54	83.48	42.74
2022-09-27	32.99	83.48	37.97
2022-09-26	32.85	83.48	38.11
2022-09-23	33.42	83.48	37.52
2022-09-22	35.07	83.48	35.84
2022-09-21	37.23	83.48	33.71
2022-09-20	39.60	83.48	31.44
2022-09-19	37.80	83.48	33.15
2022-09-16	39.31	83.48	31.71
2022-09-15	40.46	83.48	30.63
2022-09-14	40.03	83.48	31.03
2022-09-13	43.40	83.48	27.95
2022-09-09	43.62	83.48	27.76
2022-09-08	39.88	83.48	31.17
2022-09-07	41.25	83.48	29.90
2022-09-06	42.25	83.48	28.98
2022-09-05	42.18	83.48	29.05
2022-09-02	43.91	83.48	27.50
2022-09-01	45.05	83.48	26.49
2022-08-31	47.21	83.48	24.64
2022-08-30	47.21	83.48	24.64
2022-08-29	47.35	83.48	24.52
2022-08-26	48.65	83.48	23.44
2022-08-25	47.21	83.48	24.64
2022-08-24	42.18	83.48	29.05
2022-08-23	43.91	83.48	27.50
2022-08-22	45.63	83.48	25.99
2022-08-19	45.92	83.48	25.74
2022-08-18	45.63	83.48	25.99
2022-08-17	46.63	83.48	25.13
2022-08-16	46.06	83.48	25.62
2022-08-15	47.78	83.48	24.16
2022-08-12	48.79	83.48	23.32
2022-08-11	47.78	83.48	24.16
2022-08-10	44.62	83.48	26.87
2022-08-09	47.21	83.48	24.64
2022-08-08	47.64	83.48	24.28
2022-08-05	48.65	83.48	23.44
2022-08-04	48.50	83.48	23.56
2022-08-03	45.63	83.48	25.99
2022-08-02	45.05	83.48	26.49
2022-08-01	48.50	83.48	23.56
2022-07-29	48.50	83.48	23.56
2022-07-28	51.66	83.48	20.98
2022-07-27	52.24	83.48	20.52
2022-07-26	54.10	83.48	19.06
2022-07-25	51.66	83.48	20.98
2022-07-22	51.52	83.48	21.10
2022-07-21	51.37	83.48	21.21
2022-07-20	53.96	83.48	19.18
2022-07-19	52.38	83.48	20.41
2022-07-18	53.38	83.48	19.62
2022-07-15	49.65	83.48	22.61
2022-07-14	52.52	83.48	20.30
2022-07-13	53.24	83.48	19.73
2022-07-12	53.38	83.48	19.62
2022-07-11	55.40	83.48	18.07
2022-07-08	59.56	83.48	14.99
2022-07-07	59.27	83.48	15.20
2022-07-06	58.12	83.48	16.04
2022-07-05	60.28	83.48	14.48
2022-07-04	59.99	83.48	14.68
2022-06-30	59.99	83.48	14.68
2022-06-29	60.71	83.48	14.17
2022-06-28	63.15	83.48	12.46
2022-06-27	62.15	83.48	13.16
2022-06-24	58.27	83.48	15.93
2022-06-23	55.25	83.48	18.18
2022-06-22	53.24	83.48	19.73
2022-06-21	57.12	83.48	16.78
2022-06-20	54.53	83.48	18.73
2022-06-17	54.10	83.48	19.06
2022-06-16	51.95	83.48	20.75
2022-06-15	55.40	83.48	18.07
2022-06-14	53.38	83.48	19.62
2022-06-13	53.24	83.48	19.73
2022-06-10	58.84	83.48	15.51
2022-06-09	59.13	83.48	15.30
2022-06-08	59.85	83.48	14.79
2022-06-07	56.54	83.48	17.21
2022-06-06	57.26	83.48	16.67
2022-06-02	53.24	83.48	19.73
2022-06-01	54.53	83.48	18.73
2022-05-31	55.25	83.48	18.18
2022-05-30	53.10	83.48	19.85
2022-05-27	50.22	83.48	22.14
2022-05-26	45.77	83.48	25.87
2022-05-25	46.35	83.48	25.37
2022-05-24	45.92	83.48	25.74
2022-05-23	48.07	83.48	23.91
2022-05-20	49.79	83.48	22.49
2022-05-19	45.63	83.48	25.99
2022-05-18	48.93	83.48	23.20
2022-05-17	48.79	83.48	23.32
2022-05-16	44.05	83.48	27.37
2022-05-13	43.62	83.48	27.76
2022-05-12	39.81	83.48	31.23
2022-05-11	43.33	83.48	28.01
2022-05-10	41.61	83.48	29.57
2022-05-06	44.62	83.48	26.87
2022-05-05	49.94	83.48	22.37
2022-05-04	50.66	83.48	21.79
2022-05-03	52.38	83.48	20.41
2022-04-29	52.38	83.48	20.41
2022-04-28	46.35	83.48	25.37
2022-04-27	44.05	83.48	27.37
2022-04-26	44.05	83.48	27.37
2022-04-25	44.19	83.48	27.25
2022-04-22	49.06	83.48	23.10
2022-04-21	49.34	83.48	22.86
2022-04-20	51.06	83.48	21.46
2022-04-19	51.77	83.48	20.89
2022-04-14	55.35	83.48	18.11
2022-04-13	54.35	83.48	18.87
2022-04-12	53.92	83.48	19.21
2022-04-11	53.20	83.48	19.76
2022-04-08	58.07	83.48	16.08
2022-04-07	57.50	83.48	16.50
2022-04-06	59.21	83.48	15.24
2022-04-04	62.36	83.48	13.01
2022-04-01	59.21	83.48	15.24
2022-03-31	59.36	83.48	15.14
2022-03-30	60.21	83.48	14.52
2022-03-29	58.21	83.48	15.97
2022-03-28	56.49	83.48	17.24
2022-03-25	54.35	83.48	18.87
2022-03-24	58.35	83.48	15.87
2022-03-23	59.64	83.48	14.93
2022-03-22	57.92	83.48	16.18
2022-03-21	53.06	83.48	19.87
2022-03-18	54.92	83.48	18.44
2022-03-17	55.06	83.48	18.33
2022-03-16	44.76	83.48	26.74
2022-03-15	33.39	83.48	37.55
2022-03-14	41.62	83.48	29.56
2022-03-11	48.77	83.48	23.33
2022-03-10	50.92	83.48	21.58
2022-03-09	48.63	83.48	23.45
2022-03-08	49.34	83.48	22.86
2022-03-07	51.77	83.48	20.89
2022-03-04	57.78	83.48	16.29
2022-03-03	61.93	83.48	13.31
2022-03-02	60.93	83.48	14.01
2022-03-01	63.65	83.48	12.12
2022-02-28	63.65	83.48	12.12
2022-02-25	63.93	83.48	11.92
2022-02-24	64.93	83.48	11.25
2022-02-23	70.23	83.48	7.79
2022-02-22	68.94	83.48	8.61
2022-02-21	74.09	83.48	5.40
2022-02-18	75.09	83.48	4.79
2022-02-17	78.24	83.48	2.94
2022-02-16	77.52	83.48	3.36
2022-02-15	74.95	83.48	4.88
2022-02-14	76.52	83.48	3.94
2022-02-11	78.95	83.48	2.53
2022-02-10	79.10	83.48	2.45
2022-02-09	78.52	83.48	2.78
2022-02-08	75.09	83.48	4.79
2022-02-07	76.52	83.48	3.94
2022-02-04	76.66	83.48	3.86
2022-01-31	71.51	83.48	6.98
2022-01-28	69.37	83.48	8.33
2022-01-27	71.09	83.48	7.25
2022-01-26	74.52	83.48	5.14
2022-01-25	74.52	83.48	5.14
2022-01-24	77.38	83.48	3.44
2022-01-21	79.24	83.48	2.37
2022-01-20	79.38	83.48	2.29
2022-01-19	73.23	83.48	5.92
2022-01-18	73.52	83.48	5.74
2022-01-17	74.09	83.48	5.40
2022-01-14	75.09	83.48	4.79
2022-01-13	75.66	83.48	4.45
2022-01-12	75.23	83.48	4.71
2022-01-11	70.66	83.48	7.52
2022-01-10	70.51	83.48	7.61
2022-01-07	69.08	83.48	8.52
2022-01-06	66.08	83.48	10.48
2022-01-05	64.79	83.48	11.34
2022-01-04	67.65	83.48	9.44
2022-01-03	67.37	83.48	9.63
2021-12-31	68.22	83.48	9.07
2021-12-30	66.51	83.48	10.19
2021-12-29	65.94	83.48	10.57
2021-12-28	67.51	83.48	9.54
2021-12-24	67.22	83.48	9.72
2021-12-23	66.94	83.48	9.91
2021-12-22	65.94	83.48	10.57
2021-12-21	65.22	83.48	11.05
2021-12-20	63.79	83.48	12.02
2021-12-17	66.94	83.48	9.91
2021-12-16	69.23	83.48	8.42
2021-12-15	68.65	83.48	8.79
2021-12-14	69.94	83.48	7.97
2021-12-13	72.66	83.48	6.27
2021-12-10	72.52	83.48	6.36
2021-12-09	74.38	83.48	5.22
2021-12-08	72.80	83.48	6.18
2021-12-07	72.66	83.48	6.27
2021-12-06	68.08	83.48	9.16
2021-12-03	71.09	83.48	7.25
2021-12-02	71.37	83.48	7.07
2021-12-01	70.51	83.48	7.61
2021-11-30	68.94	83.48	8.61
2021-11-29	72.66	83.48	6.27
2021-11-26	73.52	83.48	5.74
2021-11-25	78.24	83.48	2.94
2021-11-24	77.81	83.48	3.19
2021-11-23	77.52	83.48	3.36
2021-11-22	79.53	83.48	2.20
2021-11-19	80.10	83.48	1.88
2021-11-18	81.67	83.48	1.00
2021-11-17	84.39	83.48	-0.49
2021-11-16	84.53	83.48	-0.57
2021-11-15	82.82	83.48	0.36
2021-11-12	82.39	83.48	0.60
2021-11-11	81.96	83.48	0.84
2021-11-10	79.95	83.48	1.96
2021-11-09	78.52	83.48	2.78
2021-11-08	78.52	83.48	2.78
2021-11-05	79.38	83.48	2.29
2021-11-04	81.53	83.48	1.08
2021-11-03	79.95	83.48	1.96
2021-11-02	80.96	83.48	1.40
2021-11-01	80.96	83.48	1.40
2021-10-29	82.53	83.48	0.52
2021-10-28	83.39	83.48	0.05
2021-10-27	84.09	83.48	-0.33
2021-10-26	86.89	83.48	-1.82
2021-10-25	87.59	83.48	-2.19
2021-10-22	87.45	83.48	-2.12
2021-10-21	86.47	83.48	-1.60
2021-10-20	87.87	83.48	-2.34
2021-10-19	85.21	83.48	-0.93
2021-10-18	82.83	83.48	0.36
2021-10-15	81.99	83.48	0.82
2021-10-12	79.32	83.48	2.32
2021-10-11	81.71	83.48	0.98
2021-10-08	78.48	83.48	2.80
2021-10-07	77.64	83.48	3.29
2021-10-06	72.46	83.48	6.39
2021-10-05	73.44	83.48	5.79
2021-10-04	73.16	83.48	5.96
2021-09-30	76.66	83.48	3.86
2021-09-29	77.36	83.48	3.45
2021-09-28	75.96	83.48	4.27
2021-09-27	73.86	83.48	5.53
2021-09-24	74.14	83.48	5.36
2021-09-23	76.38	83.48	4.02
2021-09-21	74.14	83.48	5.36
2021-09-20	73.44	83.48	5.79
2021-09-17	79.18	83.48	2.40
2021-09-16	77.64	83.48	3.29
2021-09-15	80.59	83.48	1.60
2021-09-14	83.25	83.48	0.13
2021-09-13	85.35	83.48	-1.01
2021-09-10	88.01	83.48	-2.41
2021-09-09	84.51	83.48	-0.56
2021-09-08	88.43	83.48	-2.63
2021-09-07	88.99	83.48	-2.92
2021-09-06	87.45	83.48	-2.12
2021-09-03	85.91	83.48	-1.31
2021-09-02	87.03	83.48	-1.90
2021-09-01	86.33	83.48	-1.53
2021-08-31	85.07	83.48	-0.86
2021-08-30	82.83	83.48	0.36
2021-08-27	81.85	83.48	0.90
2021-08-26	81.99	83.48	0.82
2021-08-25	83.95	83.48	-0.25
2021-08-24	83.81	83.48	-0.18
2021-08-23	79.88	83.48	2.00
2021-08-20	77.78	83.48	3.21
2021-08-19	81.01	83.48	1.37
2021-08-18	84.79	83.48	-0.71
2021-08-17	83.95	83.48	-0.25
2021-08-16	87.17	83.48	-1.97
2021-08-13	88.43	83.48	-2.63
2021-08-12	88.99	83.48	-2.92
2021-08-11	90.11	83.48	-3.49
2021-08-10	89.69	83.48	-3.27
2021-08-09	87.45	83.48	-2.12
2021-08-06	87.03	83.48	-1.90
2021-08-05	87.17	83.48	-1.97
2021-08-04	88.71	83.48	-2.77
2021-08-03	86.89	83.48	-1.82
2021-08-02	87.17	83.48	-1.97
2021-07-30	85.77	83.48	-1.23
2021-07-29	88.01	83.48	-2.41
2021-07-28	82.41	83.48	0.59
2021-07-27	79.74	83.48	2.08
2021-07-26	87.03	83.48	-1.90
2021-07-23	95.16	83.48	-5.98
2021-07-22	97.82	83.48	-7.25
2021-07-21	94.46	83.48	-5.64
2021-07-20	94.46	83.48	-5.64
2021-07-19	96.14	83.48	-6.45
2021-07-16	100.34	83.48	-8.41
2021-07-15	99.64	83.48	-8.09
2021-07-14	98.24	83.48	-7.44
2021-07-13	99.50	83.48	-8.03
2021-07-12	96.84	83.48	-6.78
2021-07-09	95.72	83.48	-6.25
2021-07-08	94.31	83.48	-5.58
2021-07-07	99.92	83.48	-8.22
2021-07-06	100.06	83.48	-8.29
2021-07-05	100.62	83.48	-8.54
2021-07-02	101.32	83.48	-8.86
2021-06-30	104.82	83.48	-10.42
2021-06-29	106.08	83.48	-10.97
2021-06-28	107.62	83.48	-11.63
2021-06-25	107.48	83.48	-11.57
2021-06-24	105.10	83.48	-10.54
2021-06-23	104.68	83.48	-10.36
2021-06-22	100.76	83.48	-8.61
2021-06-21	102.16	83.48	-9.24
2021-06-18	104.26	83.48	-10.17
2021-06-17	102.30	83.48	-9.30
2021-06-16	101.74	83.48	-9.05
2021-06-15	103.14	83.48	-9.68
2021-06-11	104.54	83.48	-10.30
2021-06-10	103.70	83.48	-9.93
2021-06-09	103.84	83.48	-9.99
2021-06-08	103.98	83.48	-10.05
2021-06-07	104.12	83.48	-10.11
2021-06-04	104.82	83.48	-10.42
2021-06-03	104.96	83.48	-10.48
2021-06-02	107.20	83.48	-11.45
2021-06-01	108.60	83.48	-12.04
2021-05-31	105.94	83.48	-10.91
2021-05-28	106.08	83.48	-10.97
2021-05-27	105.80	83.48	-10.85
2021-05-26	105.80	83.48	-10.85
2021-05-25	104.40	83.48	-10.23
2021-05-24	100.76	83.48	-8.61
2021-05-21	100.62	83.48	-8.54
2021-05-20	100.48	83.48	-8.48
2021-05-18	101.60	83.48	-8.99
2021-05-17	98.80	83.48	-7.70
2021-05-14	97.54	83.48	-7.12
2021-05-13	96.00	83.48	-6.39
2021-05-12	98.94	83.48	-7.77
2021-05-11	96.98	83.48	-6.85
2021-05-10	101.32	83.48	-8.86
2021-05-07	101.88	83.48	-9.11
2021-05-06	101.60	83.48	-8.99
2021-05-05	100.62	83.48	-8.54
2021-05-04	101.60	83.48	-8.99
2021-05-03	99.50	83.48	-8.03
2021-04-30	101.74	83.48	-9.05
2021-04-29	106.36	83.48	-11.09
2021-04-28	103.70	83.48	-9.93
2021-04-27	102.45	83.48	-9.37
2021-04-26	102.87	83.48	-9.56
2021-04-23	103.84	83.48	-9.99
2021-04-22	101.34	83.48	-8.87
2021-04-21	100.65	83.48	-8.55
2021-04-20	103.84	83.48	-9.99
2021-04-19	103.98	83.48	-10.05
2021-04-16	103.01	83.48	-9.62
2021-04-15	101.48	83.48	-8.93
2021-04-14	102.73	83.48	-9.49
2021-04-13	100.79	83.48	-8.62
2021-04-12	98.84	83.48	-7.72
2021-04-09	101.34	83.48	-8.87
2021-04-08	103.28	83.48	-9.74
2021-04-07	100.65	83.48	-8.55
2021-04-01	102.45	83.48	-9.37
2021-03-31	98.98	83.48	-7.79
2021-03-30	100.09	83.48	-8.30
2021-03-29	98.70	83.48	-7.66
2021-03-26	98.29	83.48	-7.47
2021-03-25	95.51	83.48	-6.15
2021-03-24	95.23	83.48	-6.02
2021-03-23	99.95	83.48	-8.24
2021-03-22	102.04	83.48	-9.18
2021-03-19	102.59	83.48	-9.43
2021-03-18	105.92	83.48	-10.90
2021-03-17	103.42	83.48	-9.80
2021-03-16	103.15	83.48	-9.68
2021-03-15	102.17	83.48	-9.25
2021-03-12	101.34	83.48	-8.87
2021-03-11	105.37	83.48	-10.66
2021-03-10	102.31	83.48	-9.31
2021-03-09	101.06	83.48	-8.74
2021-03-08	99.54	83.48	-8.05
2021-03-05	103.01	83.48	-9.62
2021-03-04	104.26	83.48	-10.17
2021-03-03	108.28	83.48	-11.91
2021-03-02	103.01	83.48	-9.62
2021-03-01	105.37	83.48	-10.66
2021-02-26	102.87	83.48	-9.56
2021-02-25	110.51	83.48	-12.84
2021-02-24	107.45	83.48	-11.55
2021-02-23	113.84	83.48	-14.20
2021-02-22	111.89	83.48	-13.41
2021-02-19	113.84	83.48	-14.20
2021-02-18	113.70	83.48	-14.14
2021-02-17	116.89	83.48	-15.40
2021-02-16	114.53	83.48	-14.47
2021-02-11	110.51	83.48	-12.84
2021-02-10	110.09	83.48	-12.66
2021-02-09	105.37	83.48	-10.66
2021-02-08	104.81	83.48	-10.41
2021-02-05	104.67	83.48	-10.35
2021-02-04	103.01	83.48	-9.62
2021-02-03	104.53	83.48	-10.29
2021-02-02	104.26	83.48	-10.17
2021-02-01	101.76	83.48	-9.06
2021-01-29	97.59	83.48	-7.14
2021-01-28	99.26	83.48	-7.92
2021-01-27	104.53	83.48	-10.29
2021-01-26	105.23	83.48	-10.60
2021-01-25	110.23	83.48	-12.72
2021-01-22	105.65	83.48	-10.78
2021-01-21	108.70	83.48	-12.08
2021-01-20	108.84	83.48	-12.14
2021-01-19	106.90	83.48	-11.32
2021-01-18	101.34	83.48	-8.87
2021-01-15	99.81	83.48	-8.17
2021-01-14	98.84	83.48	-7.72
2021-01-13	97.18	83.48	-6.94
2021-01-12	97.18	83.48	-6.94
2021-01-11	95.23	83.48	-6.02
2021-01-08	94.54	83.48	-5.68
2021-01-07	92.32	83.48	-4.59
2021-01-06	93.29	83.48	-5.07
2021-01-05	92.59	83.48	-4.73
2021-01-04	91.90	83.48	-4.39
2020-12-31	90.23	83.48	-3.55
2020-12-30	89.82	83.48	-3.34
2020-12-29	85.65	83.48	-1.17
2020-12-28	83.85	83.48	-0.20
2020-12-24	84.68	83.48	-0.65
2020-12-23	84.12	83.48	-0.35
2020-12-22	82.60	83.48	0.49
2020-12-21	83.71	83.48	-0.12
2020-12-18	84.68	83.48	-0.65
2020-12-17	86.48	83.48	-1.61
2020-12-16	85.23	83.48	-0.95
2020-12-15	83.29	83.48	0.10
2020-12-14	84.54	83.48	-0.57
2020-12-11	85.37	83.48	-1.02
2020-12-10	84.68	83.48	-0.65
2020-12-09	85.23	83.48	-0.95
2020-12-08	83.71	83.48	-0.12
2020-12-07	84.82	83.48	-0.72
2020-12-04	87.32	83.48	-2.05
2020-12-03	86.76	83.48	-1.76
2020-12-02	85.23	83.48	-0.95
2020-12-01	85.51	83.48	-1.09
2020-11-30	84.40	83.48	-0.50
2020-11-27	88.01	83.48	-2.41
2020-11-26	87.04	83.48	-1.90
2020-11-25	85.93	83.48	-1.32
2020-11-24	85.65	83.48	-1.17
2020-11-23	84.96	83.48	-0.80
2020-11-20	84.54	83.48	-0.57
2020-11-19	84.12	83.48	-0.35
2020-11-18	85.23	83.48	-0.95
2020-11-17	84.54	83.48	-0.57
2020-11-16	84.26	83.48	-0.42
2020-11-13	82.60	83.48	0.49
2020-11-12	82.87	83.48	0.33
2020-11-11	83.29	83.48	0.10
2020-11-10	83.29	83.48	0.10
2020-11-09	81.62	83.48	1.02
2020-11-06	79.68	83.48	2.12
2020-11-05	78.43	83.48	2.83
2020-11-04	73.57	83.48	5.71
2020-11-03	74.40	83.48	5.21
2020-11-02	70.79	83.48	7.43
2020-10-30	68.29	83.48	9.02
2020-10-29	71.63	83.48	6.91
2020-10-28	72.17	83.48	6.57
2020-10-27	72.57	83.48	6.32
2020-10-23	73.79	83.48	5.58
2020-10-22	72.84	83.48	6.16
2020-10-21	72.71	83.48	6.24
2020-10-20	71.36	83.48	7.08
2020-10-19	71.22	83.48	7.16
2020-10-16	70.41	83.48	7.67
2020-10-15	68.38	83.48	8.97
2020-10-14	71.90	83.48	6.74
2020-10-12	72.30	83.48	6.49
2020-10-09	68.92	83.48	8.62
2020-10-08	68.65	83.48	8.79
2020-10-07	69.46	83.48	8.27
2020-10-06	67.57	83.48	9.50
2020-10-05	65.81	83.48	10.66
2020-09-30	64.19	83.48	11.75
2020-09-29	62.83	83.48	12.68
2020-09-28	64.19	83.48	11.75
2020-09-25	62.70	83.48	12.77
2020-09-24	63.11	83.48	12.49
2020-09-23	65.81	83.48	10.66
2020-09-22	65.68	83.48	10.75
2020-09-21	67.16	83.48	9.76
2020-09-18	70.68	83.48	7.50
2020-09-17	69.87	83.48	8.01
2020-09-16	72.30	83.48	6.49
2020-09-15	72.57	83.48	6.32
2020-09-14	71.76	83.48	6.82
2020-09-11	70.81	83.48	7.42
2020-09-10	70.00	83.48	7.93
2020-09-09	70.68	83.48	7.50
2020-09-08	71.63	83.48	6.91
2020-09-07	72.03	83.48	6.66
2020-09-04	72.57	83.48	6.32
2020-09-03	73.92	83.48	5.49
2020-09-02	74.60	83.48	5.09
2020-09-01	75.01	83.48	4.84
2020-08-31	74.74	83.48	5.00
2020-08-28	76.63	83.48	3.88
2020-08-27	75.55	83.48	4.52
2020-08-26	76.63	83.48	3.88
2020-08-25	76.90	83.48	3.72
2020-08-24	77.04	83.48	3.64
2020-08-21	74.33	83.48	5.25
2020-08-20	72.03	83.48	6.66
2020-08-19	75.01	83.48	4.84
2020-08-18	75.95	83.48	4.28
2020-08-17	75.82	83.48	4.36
2020-08-14	74.60	83.48	5.09
2020-08-13	75.14	83.48	4.76
2020-08-12	75.01	83.48	4.84
2020-08-11	72.84	83.48	6.16
2020-08-10	69.73	83.48	8.10
2020-08-07	70.27	83.48	7.76
2020-08-06	73.11	83.48	5.99
2020-08-05	74.47	83.48	5.17
2020-08-04	73.25	83.48	5.91
2020-08-03	69.87	83.48	8.01
2020-07-31	70.81	83.48	7.42
2020-07-30	71.36	83.48	7.08
2020-07-29	72.57	83.48	6.32
2020-07-28	72.17	83.48	6.57
2020-07-27	71.49	83.48	6.99
2020-07-24	71.49	83.48	6.99
2020-07-23	75.14	83.48	4.76
2020-07-22	73.65	83.48	5.66
2020-07-21	77.71	83.48	3.25
2020-07-20	73.92	83.48	5.49
2020-07-17	74.47	83.48	5.17
2020-07-16	73.52	83.48	5.74
2020-07-15	77.04	83.48	3.64
2020-07-14	76.90	83.48	3.72
2020-07-13	79.06	83.48	2.47
2020-07-10	78.12	83.48	3.01
2020-07-09	81.77	83.48	0.94
2020-07-08	80.82	83.48	1.47
2020-07-07	80.15	83.48	1.85
2020-07-06	82.17	83.48	0.72
2020-07-03	75.28	83.48	4.68
2020-07-02	73.79	83.48	5.58
2020-06-30	68.38	83.48	8.97
2020-06-29	67.43	83.48	9.58
2020-06-26	69.06	83.48	8.53
2020-06-24	70.68	83.48	7.50
2020-06-23	71.49	83.48	6.99
2020-06-22	69.06	83.48	8.53
2020-06-19	69.46	83.48	8.27
2020-06-18	68.24	83.48	9.06
2020-06-17	68.38	83.48	8.97
2020-06-16	67.70	83.48	9.41
2020-06-15	63.65	83.48	12.12
2020-06-12	67.03	83.48	9.85
2020-06-11	68.11	83.48	9.14
2020-06-10	72.17	83.48	6.57
2020-06-09	72.03	83.48	6.66
2020-06-08	70.00	83.48	7.93
2020-06-05	70.00	83.48	7.93
2020-06-04	67.16	83.48	9.76
2020-06-03	66.89	83.48	9.94
2020-06-02	64.05	83.48	11.84
2020-06-01	62.16	83.48	13.15
2020-05-29	56.88	83.48	16.95
2020-05-28	57.90	83.48	16.20
2020-05-27	58.91	83.48	15.46
2020-05-26	59.93	83.48	14.73
2020-05-25	56.55	83.48	17.21
2020-05-22	56.55	83.48	17.21
2020-05-21	65.34	83.48	10.97
2020-05-20	66.69	83.48	10.07
2020-05-19	66.35	83.48	10.30
2020-05-18	63.65	83.48	12.12
2020-05-15	62.29	83.48	13.06
2020-05-14	62.29	83.48	13.06
2020-05-13	64.66	83.48	11.43
2020-05-12	65.34	83.48	10.97
2020-05-11	67.70	83.48	9.41
2020-05-08	65.00	83.48	11.20
2020-05-07	63.31	83.48	12.35
2020-05-06	64.66	83.48	11.43
2020-05-05	62.29	83.48	13.06
2020-05-04	60.60	83.48	14.25
2020-04-29	67.37	83.48	9.63
2020-04-28	67.37	83.48	9.63
2020-04-27	65.07	83.48	11.16
2020-04-24	62.03	83.48	13.24
2020-04-23	62.71	83.48	12.77
2020-04-22	62.37	83.48	13.00
2020-04-21	61.70	83.48	13.47
2020-04-20	65.74	83.48	10.70
2020-04-17	65.40	83.48	10.93
2020-04-16	63.38	83.48	12.30
2020-04-15	63.72	83.48	12.07
2020-04-14	66.41	83.48	10.26
2020-04-09	65.07	83.48	11.16
2020-04-08	63.05	83.48	12.53
2020-04-07	65.07	83.48	11.16
2020-04-06	61.36	83.48	13.71
2020-04-03	57.99	83.48	16.13
2020-04-02	58.33	83.48	15.89
2020-04-01	56.98	83.48	16.88
2020-03-31	60.69	83.48	14.19
2020-03-30	57.66	83.48	16.38
2020-03-27	60.01	83.48	14.67
2020-03-26	59.00	83.48	15.40
2020-03-25	60.35	83.48	14.43
2020-03-24	55.30	83.48	18.15
2020-03-23	48.22	83.48	23.79
2020-03-20	55.63	83.48	17.89
2020-03-19	48.22	83.48	23.79
2020-03-18	52.60	83.48	20.24
2020-03-17	59.00	83.48	15.40
2020-03-16	58.33	83.48	15.89
2020-03-13	64.06	83.48	11.84
2020-03-12	66.08	83.48	10.48
2020-03-11	72.48	83.48	6.38
2020-03-10	73.15	83.48	5.97
2020-03-09	71.47	83.48	7.01
2020-03-06	78.54	83.48	2.77
2020-03-05	82.25	83.48	0.68
2020-03-04	78.88	83.48	2.57
2020-03-03	79.21	83.48	2.38
2020-03-02	79.55	83.48	2.19
2020-02-28	78.20	83.48	2.96
2020-02-27	82.92	83.48	0.31
2020-02-26	81.57	83.48	1.05
2020-02-25	82.58	83.48	0.49
2020-02-24	82.25	83.48	0.68
2020-02-21	85.28	83.48	-0.97
2020-02-20	86.96	83.48	-1.86
2020-02-19	87.64	83.48	-2.21
2020-02-18	86.63	83.48	-1.68
2020-02-17	89.66	83.48	-3.26
2020-02-14	88.65	83.48	-2.74
2020-02-13	88.31	83.48	-2.56
2020-02-12	88.98	83.48	-2.91
2020-02-11	86.96	83.48	-1.86
2020-02-10	84.60	83.48	-0.61
2020-02-07	85.62	83.48	-1.15
2020-02-06	86.63	83.48	-1.68
2020-02-05	81.57	83.48	1.05
2020-02-04	80.90	83.48	1.43
2020-02-03	78.54	83.48	2.77
2020-01-31	78.54	83.48	2.77
2020-01-30	79.55	83.48	2.19
2020-01-29	83.93	83.48	-0.24
2020-01-24	89.32	83.48	-3.08
2020-01-23	88.65	83.48	-2.74
2020-01-22	92.35	83.48	-4.61
2020-01-21	89.66	83.48	-3.26
2020-01-20	95.05	83.48	-5.93
2020-01-17	96.73	83.48	-6.74
2020-01-16	95.38	83.48	-6.09
2020-01-15	95.05	83.48	-5.93
2020-01-14	95.72	83.48	-6.25
2020-01-13	96.40	83.48	-6.58
2020-01-10	94.04	83.48	-5.44
2020-01-09	94.04	83.48	-5.44
2020-01-08	90.33	83.48	-3.60
2020-01-07	91.68	83.48	-4.28
2020-01-06	91.68	83.48	-4.28
2020-01-03	93.03	83.48	-4.94
2020-01-02	93.36	83.48	-5.11
2019-12-31	91.68	83.48	-4.28
2019-12-30	92.35	83.48	-4.61
2019-12-27	91.34	83.48	-4.11
2019-12-24	88.65	83.48	-2.74
2019-12-23	89.32	83.48	-3.08
2019-12-20	89.66	83.48	-3.26
2019-12-19	88.65	83.48	-2.74
2019-12-18	88.98	83.48	-2.91
2019-12-17	88.65	83.48	-2.74
2019-12-16	86.63	83.48	-1.68
2019-12-13	87.64	83.48	-2.21
2019-12-12	83.26	83.48	0.12
2019-12-11	80.56	83.48	1.62
2019-12-10	79.21	83.48	2.38
2019-12-09	79.89	83.48	2.00
2019-12-06	79.55	83.48	2.19
2019-12-05	78.20	83.48	2.96
2019-12-04	76.86	83.48	3.75
2019-12-03	78.88	83.48	2.57
2019-12-02	79.55	83.48	2.19
2019-11-29	78.54	83.48	2.77
2019-11-28	82.25	83.48	0.68
2019-11-27	82.92	83.48	0.31
2019-11-26	82.58	83.48	0.49
2019-11-25	82.92	83.48	0.31
2019-11-22	80.23	83.48	1.81
2019-11-21	79.21	83.48	2.38
2019-11-20	82.25	83.48	0.68
2019-11-19	83.59	83.48	-0.06
2019-11-18	80.56	83.48	1.62
2019-11-15	78.54	83.48	2.77
2019-11-14	78.88	83.48	2.57
2019-11-13	79.89	83.48	2.00
2019-11-12	83.26	83.48	0.12
2019-11-11	82.58	83.48	0.49
2019-11-08	87.30	83.48	-2.04
2019-11-07	88.65	83.48	-2.74
2019-11-06	87.64	83.48	-2.21
2019-11-05	87.64	83.48	-2.21
2019-11-04	86.96	83.48	-1.86
2019-11-01	83.93	83.48	-0.24
2019-10-31	82.25	83.48	0.68
2019-10-30	80.70	83.48	1.54
2019-10-29	81.68	83.48	0.99
2019-10-28	82.01	83.48	0.81
2019-10-25	81.02	83.48	1.36
2019-10-24	81.02	83.48	1.36
2019-10-23	80.04	83.48	1.91
2019-10-22	81.35	83.48	1.17
2019-10-21	80.70	83.48	1.54
2019-10-18	81.02	83.48	1.36
2019-10-17	82.01	83.48	0.81
2019-10-16	80.37	83.48	1.73
2019-10-15	79.39	83.48	2.28
2019-10-14	79.72	83.48	2.10
2019-10-11	78.73	83.48	2.66
2019-10-10	74.15	83.48	5.36
2019-10-09	74.15	83.48	5.36
2019-10-08	75.46	83.48	4.57
2019-10-04	74.80	83.48	4.96
2019-10-03	76.77	83.48	3.80
2019-10-02	76.11	83.48	4.18
2019-09-30	76.44	83.48	3.99
2019-09-27	75.79	83.48	4.38
2019-09-26	76.11	83.48	4.18
2019-09-25	75.79	83.48	4.38
2019-09-24	78.08	83.48	3.03
2019-09-23	77.42	83.48	3.41
2019-09-20	79.06	83.48	2.47
2019-09-19	79.06	83.48	2.47
2019-09-18	81.02	83.48	1.36
2019-09-17	81.02	83.48	1.36
2019-09-16	82.99	83.48	0.27
2019-09-13	84.63	83.48	-0.62
2019-09-12	82.99	83.48	0.27
2019-09-11	82.99	83.48	0.27
2019-09-10	80.37	83.48	1.73
2019-09-09	80.37	83.48	1.73
2019-09-06	79.72	83.48	2.10
2019-09-05	79.39	83.48	2.28
2019-09-04	78.73	83.48	2.66
2019-09-03	72.19	83.48	6.56
2019-09-02	72.84	83.48	6.16
2019-08-30	73.50	83.48	5.76
2019-08-29	73.17	83.48	5.96
2019-08-28	72.51	83.48	6.36
2019-08-27	72.84	83.48	6.16
2019-08-26	73.17	83.48	5.96
2019-08-23	76.11	83.48	4.18
2019-08-22	75.46	83.48	4.57
2019-08-21	76.77	83.48	3.80
2019-08-20	76.77	83.48	3.80
2019-08-19	76.44	83.48	3.99
2019-08-16	73.50	83.48	5.76
2019-08-15	71.53	83.48	6.97
2019-08-14	69.89	83.48	8.00
2019-08-13	70.22	83.48	7.79
2019-08-12	73.50	83.48	5.76
2019-08-09	74.48	83.48	5.16
2019-08-08	75.79	83.48	4.38
2019-08-07	75.13	83.48	4.77
2019-08-06	75.13	83.48	4.77
2019-08-05	75.79	83.48	4.38
2019-08-02	80.70	83.48	1.54
2019-08-01	85.28	83.48	-0.97
2019-07-31	86.59	83.48	-1.67
2019-07-30	88.88	83.48	-2.86
2019-07-29	88.55	83.48	-2.69
2019-07-26	90.19	83.48	-3.53
2019-07-25	91.83	83.48	-4.35
2019-07-24	91.17	83.48	-4.02
2019-07-23	90.85	83.48	-3.86
2019-07-22	89.86	83.48	-3.36
2019-07-19	92.81	83.48	-4.84
2019-07-18	90.85	83.48	-3.86
2019-07-17	91.83	83.48	-4.35
2019-07-16	91.83	83.48	-4.35
2019-07-15	91.50	83.48	-4.19
2019-07-12	91.17	83.48	-4.02
2019-07-11	90.52	83.48	-3.69
2019-07-10	89.21	83.48	-3.03
2019-07-09	88.55	83.48	-2.69
2019-07-08	89.86	83.48	-3.36
2019-07-05	93.14	83.48	-5.00
2019-07-04	93.46	83.48	-5.16
2019-07-03	93.46	83.48	-5.16
2019-07-02	93.79	83.48	-5.32
2019-06-28	90.52	83.48	-3.69
2019-06-27	91.17	83.48	-4.02
2019-06-26	88.23	83.48	-2.52
2019-06-25	87.90	83.48	-2.35
2019-06-24	89.86	83.48	-3.36
2019-06-21	89.86	83.48	-3.36
2019-06-20	90.52	83.48	-3.69
2019-06-19	87.57	83.48	-2.18
2019-06-18	82.99	83.48	0.27
2019-06-17	81.68	83.48	0.99
2019-06-14	80.70	83.48	1.54
2019-06-13	82.01	83.48	0.81
2019-06-12	82.01	83.48	0.81
2019-06-11	84.95	83.48	-0.80
2019-06-10	83.64	83.48	-0.09
2019-06-06	79.39	83.48	2.28
2019-06-05	79.39	83.48	2.28
2019-06-04	78.08	83.48	3.03
2019-06-03	78.73	83.48	2.66
2019-05-31	79.06	83.48	2.47
2019-05-30	80.37	83.48	1.73
2019-05-29	81.02	83.48	1.36
2019-05-28	81.68	83.48	0.99
2019-05-27	81.02	83.48	1.36
2019-05-24	81.68	83.48	0.99
2019-05-23	81.02	83.48	1.36
2019-05-22	82.99	83.48	0.27
2019-05-21	83.32	83.48	0.09
2019-05-20	83.64	83.48	-0.09
2019-05-17	84.63	83.48	-0.62
2019-05-16	86.26	83.48	-1.49
2019-05-15	85.93	83.48	-1.32
2019-05-14	85.28	83.48	-0.97
2019-05-10	87.90	83.48	-2.35
2019-05-09	86.59	83.48	-1.67
2019-05-08	90.85	83.48	-3.86
2019-05-07	93.14	83.48	-5.00
2019-05-06	92.48	83.48	-4.68
2019-05-03	98.05	83.48	-7.35
2019-05-02	97.06	83.48	-6.89
2019-04-30	95.43	83.48	-6.11
2019-04-29	97.06	83.48	-6.89
2019-04-26	94.77	83.48	-5.80
2019-04-25	94.77	83.48	-5.80
2019-04-24	96.08	83.48	-6.42
2019-04-23	97.05	83.48	-6.89
2019-04-18	97.05	83.48	-6.89
2019-04-17	98.36	83.48	-7.50
2019-04-16	98.36	83.48	-7.50
2019-04-15	96.08	83.48	-6.42
2019-04-12	96.73	83.48	-6.73
2019-04-11	96.40	83.48	-6.58
2019-04-10	98.36	83.48	-7.50
2019-04-09	98.68	83.48	-7.65
2019-04-08	98.03	83.48	-7.35
2019-04-04	97.38	83.48	-7.04
2019-04-03	97.05	83.48	-6.89
2019-04-02	95.10	83.48	-5.95
2019-04-01	94.77	83.48	-5.80
2019-03-29	91.52	83.48	-4.20
2019-03-28	89.24	83.48	-3.04
2019-03-27	89.56	83.48	-3.21
2019-03-26	87.93	83.48	-2.37
2019-03-25	87.93	83.48	-2.37
2019-03-22	91.52	83.48	-4.20
2019-03-21	91.52	83.48	-4.20
2019-03-20	93.14	83.48	-5.00
2019-03-19	94.12	83.48	-5.48
2019-03-18	93.47	83.48	-5.16
2019-03-15	91.52	83.48	-4.20
2019-03-14	90.21	83.48	-3.54
2019-03-13	89.56	83.48	-3.21
2019-03-12	90.86	83.48	-3.87
2019-03-11	87.61	83.48	-2.20
2019-03-08	85.65	83.48	-1.17
2019-03-07	88.91	83.48	-2.87
2019-03-06	90.86	83.48	-3.87
2019-03-05	90.54	83.48	-3.70
2019-03-04	90.21	83.48	-3.54
2019-03-01	89.56	83.48	-3.21
2019-02-28	88.26	83.48	-2.54
2019-02-27	89.24	83.48	-3.04
2019-02-26	89.24	83.48	-3.04
2019-02-25	90.54	83.48	-3.70
2019-02-22	89.56	83.48	-3.21
2019-02-21	88.26	83.48	-2.54
2019-02-20	87.28	83.48	-2.03
2019-02-19	85.65	83.48	-1.17
2019-02-18	86.30	83.48	-1.52
2019-02-15	83.05	83.48	0.24
2019-02-14	86.63	83.48	-1.69
2019-02-13	86.96	83.48	-1.86
2019-02-12	85.00	83.48	-0.82
2019-02-11	84.68	83.48	-0.65
2019-02-08	83.37	83.48	0.06
2019-02-04	83.37	83.48	0.06
2019-02-01	83.05	83.48	0.24
2019-01-31	83.37	83.48	0.06
2019-01-30	81.09	83.48	1.32
2019-01-29	80.44	83.48	1.68
2019-01-28	80.77	83.48	1.50
2019-01-25	81.09	83.48	1.32
2019-01-24	77.84	83.48	3.17
2019-01-23	77.19	83.48	3.55
2019-01-22	76.86	83.48	3.74
2019-01-21	78.16	83.48	2.99
2019-01-18	77.51	83.48	3.36
2019-01-17	75.88	83.48	4.32
2019-01-16	76.53	83.48	3.94
2019-01-15	75.88	83.48	4.32
2019-01-14	72.30	83.48	6.49
2019-01-11	74.58	83.48	5.10
2019-01-10	74.25	83.48	5.30
2019-01-09	73.60	83.48	5.69
2019-01-08	69.37	83.48	8.33
2019-01-07	69.69	83.48	8.13
2019-01-04	68.07	83.48	9.17
2019-01-03	64.48	83.48	11.55
2019-01-02	64.48	83.48	11.55
2018-12-31	69.69	83.48	8.13
2018-12-28	67.09	83.48	9.81
2018-12-27	66.76	83.48	10.03
2018-12-24	68.39	83.48	8.96
2018-12-21	69.04	83.48	8.54
2018-12-20	68.39	83.48	8.96
2018-12-19	69.69	83.48	8.13
2018-12-18	69.37	83.48	8.33
2018-12-17	71.65	83.48	6.89
2018-12-14	71.32	83.48	7.10
2018-12-13	74.58	83.48	5.10
2018-12-12	72.63	83.48	6.29
2018-12-11	69.04	83.48	8.54
2018-12-10	69.37	83.48	8.33
2018-12-07	70.67	83.48	7.51
2018-12-06	71.65	83.48	6.89
2018-12-05	75.88	83.48	4.32
2018-12-04	78.81	83.48	2.61
2018-12-03	78.49	83.48	2.80
2018-11-30	73.93	83.48	5.49
2018-11-29	73.60	83.48	5.69
2018-11-28	74.58	83.48	5.10
2018-11-27	72.30	83.48	6.49
2018-11-26	72.95	83.48	6.09
2018-11-23	70.35	83.48	7.71
2018-11-22	70.67	83.48	7.51
2018-11-21	70.35	83.48	7.71
2018-11-20	69.69	83.48	8.13
2018-11-19	72.30	83.48	6.49
2018-11-16	71.32	83.48	7.10
2018-11-15	71.32	83.48	7.10
2018-11-14	68.39	83.48	8.96
2018-11-13	69.37	83.48	8.33
2018-11-12	68.07	83.48	9.17
2018-11-09	67.74	83.48	9.38
2018-11-08	71.97	83.48	6.69
2018-11-07	71.32	83.48	7.10
2018-11-06	71.00	83.48	7.30
2018-11-05	69.69	83.48	8.13
2018-11-02	73.28	83.48	5.89
2018-11-01	66.11	83.48	10.46
2018-10-31	63.18	83.48	12.44
2018-10-30	61.62	83.48	13.53
2018-10-29	62.88	83.48	12.65
2018-10-26	61.93	83.48	13.31
2018-10-25	64.14	83.48	11.78
2018-10-24	65.72	83.48	10.72
2018-10-23	66.04	83.48	10.51
2018-10-22	71.09	83.48	7.25
2018-10-19	67.30	83.48	9.67
2018-10-18	66.35	83.48	10.30
2018-10-16	66.67	83.48	10.09
2018-10-15	66.35	83.48	10.30
2018-10-12	68.56	83.48	8.85
2018-10-11	65.09	83.48	11.14
2018-10-10	71.40	83.48	7.05
2018-10-09	71.09	83.48	7.25
2018-10-08	71.40	83.48	7.05
2018-10-05	73.61	83.48	5.69
2018-10-04	73.93	83.48	5.49
2018-10-03	76.45	83.48	3.98
2018-10-02	76.77	83.48	3.80
2018-09-28	80.87	83.48	1.44
2018-09-27	80.56	83.48	1.62
2018-09-26	81.19	83.48	1.27
2018-09-24	78.98	83.48	2.52
2018-09-21	82.13	83.48	0.74
2018-09-20	78.98	83.48	2.52
2018-09-19	78.35	83.48	2.88
2018-09-18	76.45	83.48	3.98
2018-09-17	75.51	83.48	4.54
2018-09-14	77.71	83.48	3.24
2018-09-13	76.14	83.48	4.17
2018-09-12	72.35	83.48	6.46
2018-09-11	72.35	83.48	6.46
2018-09-10	73.93	83.48	5.49
2018-09-07	75.51	83.48	4.54
2018-09-06	76.14	83.48	4.17
2018-09-05	77.08	83.48	3.61
2018-09-04	82.13	83.48	0.74
2018-09-03	80.24	83.48	1.80
2018-08-31	80.87	83.48	1.44
2018-08-30	82.77	83.48	0.39
2018-08-29	84.34	83.48	-0.47
2018-08-28	84.03	83.48	-0.30
2018-08-27	83.40	83.48	0.05
2018-08-24	79.29	83.48	2.34
2018-08-23	79.61	83.48	2.16
2018-08-22	80.87	83.48	1.44
2018-08-21	79.92	83.48	1.98
2018-08-20	78.98	83.48	2.52
2018-08-17	76.45	83.48	3.98
2018-08-16	76.14	83.48	4.17
2018-08-15	76.77	83.48	3.80
2018-08-14	79.92	83.48	1.98
2018-08-13	80.87	83.48	1.44
2018-08-10	83.08	83.48	0.22
2018-08-09	84.97	83.48	-0.81
2018-08-08	83.40	83.48	0.05
2018-08-07	82.77	83.48	0.39
2018-08-06	80.24	83.48	1.80
2018-08-03	78.98	83.48	2.52
2018-08-02	79.29	83.48	2.34
2018-08-01	83.08	83.48	0.22
2018-07-31	84.97	83.48	-0.81
2018-07-30	85.61	83.48	-1.14
2018-07-27	85.92	83.48	-1.31
2018-07-26	85.92	83.48	-1.31
2018-07-25	87.50	83.48	-2.14
2018-07-24	85.61	83.48	-1.14
2018-07-23	83.08	83.48	0.22
2018-07-20	82.77	83.48	0.39
2018-07-19	81.19	83.48	1.27
2018-07-18	81.82	83.48	0.91
2018-07-17	82.77	83.48	0.39
2018-07-16	84.66	83.48	-0.64
2018-07-13	84.66	83.48	-0.64
2018-07-12	84.34	83.48	-0.47
2018-07-11	83.08	83.48	0.22
2018-07-10	85.61	83.48	-1.14
2018-07-09	85.92	83.48	-1.31
2018-07-06	82.45	83.48	0.57
2018-07-05	81.82	83.48	0.91
2018-07-04	81.50	83.48	1.09
2018-07-03	83.71	83.48	-0.13
2018-06-29	85.92	83.48	-1.31
2018-06-28	83.08	83.48	0.22
2018-06-27	82.13	83.48	0.74
2018-06-26	85.61	83.48	-1.14
2018-06-25	86.24	83.48	-1.48
2018-06-22	88.45	83.48	-2.63
2018-06-21	87.82	83.48	-2.31
2018-06-20	90.97	83.48	-3.92
2018-06-19	89.39	83.48	-3.12
2018-06-15	94.13	83.48	-5.48
2018-06-14	95.39	83.48	-6.10
2018-06-13	96.97	83.48	-6.85
2018-06-12	99.49	83.48	-8.03
2018-06-11	99.18	83.48	-7.88
2018-06-08	97.92	83.48	-7.29
2018-06-07	101.70	83.48	-9.03
2018-06-06	100.13	83.48	-8.32
2018-06-05	98.86	83.48	-7.74
2018-06-04	98.23	83.48	-7.44
2018-06-01	95.39	83.48	-6.10
2018-05-31	95.39	83.48	-6.10
2018-05-30	91.92	83.48	-4.40
2018-05-29	95.08	83.48	-5.94
2018-05-28	96.97	83.48	-6.85
2018-05-25	96.02	83.48	-6.40
2018-05-24	96.34	83.48	-6.55
2018-05-23	95.71	83.48	-6.25
2018-05-21	99.49	83.48	-8.03
2018-05-18	97.92	83.48	-7.29
2018-05-17	97.29	83.48	-7.00
2018-05-16	97.92	83.48	-7.29
2018-05-15	98.55	83.48	-7.59
2018-05-14	100.44	83.48	-8.46
2018-05-11	97.60	83.48	-7.15
2018-05-10	95.71	83.48	-6.25
2018-05-09	94.13	83.48	-5.48
2018-05-08	93.50	83.48	-5.18
2018-05-07	90.66	83.48	-3.76
2018-05-04	90.03	83.48	-3.44
2018-05-03	92.23	83.48	-4.55
2018-05-02	94.76	83.48	-5.79
2018-04-30	96.02	83.48	-6.40
2018-04-27	91.92	83.48	-4.40
2018-04-26	90.59	83.48	-3.73
2018-04-25	92.48	83.48	-4.67
2018-04-24	94.36	83.48	-5.60
2018-04-23	91.85	83.48	-4.36
2018-04-20	92.79	83.48	-4.83
2018-04-19	95.30	83.48	-6.05
2018-04-18	92.48	83.48	-4.67
2018-04-17	90.59	83.48	-3.73
2018-04-16	92.16	83.48	-4.52
2018-04-13	95.62	83.48	-6.20
2018-04-12	95.93	83.48	-6.35
2018-04-11	96.25	83.48	-6.50
2018-04-10	94.99	83.48	-5.90
2018-04-09	92.16	83.48	-4.52
2018-04-06	89.02	83.48	-2.93
2018-04-04	86.83	83.48	-1.79
2018-04-03	91.85	83.48	-4.36
2018-03-29	90.91	83.48	-3.89
2018-03-28	90.59	83.48	-3.73
2018-03-27	95.30	83.48	-6.05
2018-03-26	94.05	83.48	-5.45
2018-03-23	91.85	83.48	-4.36
2018-03-22	97.19	83.48	-6.95
2018-03-21	99.07	83.48	-7.83
2018-03-20	100.33	83.48	-8.41
2018-03-19	100.01	83.48	-8.27
2018-03-16	99.70	83.48	-8.12
2018-03-15	100.01	83.48	-8.27
2018-03-14	99.70	83.48	-8.12
2018-03-13	100.33	83.48	-8.41
2018-03-12	100.01	83.48	-8.27
2018-03-09	96.56	83.48	-6.65
2018-03-08	94.68	83.48	-5.75
2018-03-07	91.54	83.48	-4.20
2018-03-06	93.42	83.48	-5.14
2018-03-05	89.65	83.48	-3.25
2018-03-02	94.05	83.48	-5.45
2018-03-01	96.56	83.48	-6.65
2018-02-28	95.30	83.48	-6.05
2018-02-27	98.13	83.48	-7.39
2018-02-26	99.70	83.48	-8.12
2018-02-23	97.82	83.48	-7.25
2018-02-22	95.93	83.48	-6.35
2018-02-21	98.76	83.48	-7.69
2018-02-20	94.99	83.48	-5.90
2018-02-15	96.25	83.48	-6.50
2018-02-14	92.79	83.48	-4.83
2018-02-13	89.02	83.48	-2.93
2018-02-12	86.20	83.48	-1.46
2018-02-09	86.20	83.48	-1.46
2018-02-08	92.16	83.48	-4.52
2018-02-07	91.22	83.48	-4.05
2018-02-06	93.73	83.48	-5.29
2018-02-05	103.47	83.48	-9.82
2018-02-02	105.98	83.48	-10.92
2018-02-01	106.29	83.48	-11.06
2018-01-31	107.86	83.48	-11.73
2018-01-30	106.29	83.48	-11.06
2018-01-29	108.18	83.48	-11.86
2018-01-26	109.43	83.48	-12.39
2018-01-25	106.61	83.48	-11.19
2018-01-24	108.18	83.48	-11.86
2018-01-23	107.86	83.48	-11.73
2018-01-22	104.10	83.48	-10.10
2018-01-19	103.47	83.48	-9.82
2018-01-18	102.84	83.48	-9.54
2018-01-17	101.58	83.48	-8.98
2018-01-16	101.27	83.48	-8.84
2018-01-15	98.13	83.48	-7.39
2018-01-12	97.82	83.48	-7.25
2018-01-11	96.25	83.48	-6.50
2018-01-10	96.25	83.48	-6.50
2018-01-09	95.93	83.48	-6.35
2018-01-08	94.99	83.48	-5.90
2018-01-05	94.36	83.48	-5.60
2018-01-04	94.05	83.48	-5.45
2018-01-03	92.79	83.48	-4.83
2018-01-02	92.48	83.48	-4.67
2017-12-29	88.71	83.48	-2.77
2017-12-28	88.71	83.48	-2.77
2017-12-27	87.14	83.48	-1.95
2017-12-22	86.51	83.48	-1.62
2017-12-21	85.57	83.48	-1.13
2017-12-20	84.94	83.48	-0.79
2017-12-19	84.63	83.48	-0.62
2017-12-18	83.69	83.48	-0.11
2017-12-15	82.43	83.48	0.58
2017-12-14	84.00	83.48	-0.28
2017-12-13	84.94	83.48	-0.79
2017-12-12	82.12	83.48	0.75
2017-12-11	83.06	83.48	0.23
2017-12-08	81.17	83.48	1.27
2017-12-07	78.98	83.48	2.52
2017-12-06	78.35	83.48	2.88
2017-12-05	82.43	83.48	0.58
2017-12-04	84.31	83.48	-0.45
2017-12-01	84.00	83.48	-0.28
2017-11-30	84.94	83.48	-0.79
2017-11-29	87.45	83.48	-2.12
2017-11-28	87.45	83.48	-2.12
2017-11-27	87.77	83.48	-2.28
2017-11-24	88.71	83.48	-2.77
2017-11-23	87.77	83.48	-2.28
2017-11-22	89.97	83.48	-3.41
2017-11-21	88.08	83.48	-2.45
2017-11-20	84.31	83.48	-0.45
2017-11-17	84.31	83.48	-0.45
2017-11-16	83.37	83.48	0.06
2017-11-15	82.74	83.48	0.40
2017-11-14	84.63	83.48	-0.62
2017-11-13	84.63	83.48	-0.62
2017-11-10	84.31	83.48	-0.45
2017-11-09	84.00	83.48	-0.28
2017-11-08	83.06	83.48	0.23
2017-11-07	83.37	83.48	0.06
2017-11-06	80.86	83.48	1.45
2017-11-03	80.86	83.48	1.45
2017-11-02	79.92	83.48	1.98
2017-11-01	80.55	83.48	1.63
2017-10-31	78.66	83.48	2.70
2017-10-30	79.10	83.48	2.45
2017-10-27	79.41	83.48	2.27
2017-10-26	78.18	83.48	2.97
2017-10-25	78.80	83.48	2.62
2017-10-24	78.18	83.48	2.97
2017-10-23	78.80	83.48	2.62
2017-10-20	80.02	83.48	1.92
2017-10-19	78.18	83.48	2.97
2017-10-18	81.24	83.48	1.24
2017-10-17	81.24	83.48	1.24
2017-10-16	80.94	83.48	1.41
2017-10-13	79.71	83.48	2.10
2017-10-12	79.71	83.48	2.10
2017-10-11	78.80	83.48	2.62
2017-10-10	79.71	83.48	2.10
2017-10-09	78.80	83.48	2.62
2017-10-06	79.41	83.48	2.27
2017-10-04	78.80	83.48	2.62
2017-10-03	77.57	83.48	3.33
2017-09-29	73.60	83.48	5.69
2017-09-28	72.99	83.48	6.07
2017-09-27	74.82	83.48	4.95
2017-09-26	74.21	83.48	5.32
2017-09-25	73.91	83.48	5.51
2017-09-22	75.74	83.48	4.41
2017-09-21	77.27	83.48	3.51
2017-09-20	77.27	83.48	3.51
2017-09-19	76.96	83.48	3.68
2017-09-18	77.27	83.48	3.51
2017-09-15	75.43	83.48	4.59
2017-09-14	75.43	83.48	4.59
2017-09-13	75.74	83.48	4.41
2017-09-12	76.35	83.48	4.04
2017-09-11	76.35	83.48	4.04
2017-09-08	74.52	83.48	5.14
2017-09-07	73.60	83.48	5.69
2017-09-06	73.91	83.48	5.51
2017-09-05	74.82	83.48	4.95
2017-09-04	74.82	83.48	4.95
2017-09-01	75.74	83.48	4.41
2017-08-31	75.74	83.48	4.41
2017-08-30	76.35	83.48	4.04
2017-08-29	74.21	83.48	5.32
2017-08-28	75.13	83.48	4.77
2017-08-25	74.52	83.48	5.14
2017-08-24	72.38	83.48	6.44
2017-08-22	72.07	83.48	6.63
2017-08-21	70.54	83.48	7.59
2017-08-18	69.63	83.48	8.17
2017-08-17	71.46	83.48	7.01
2017-08-16	71.77	83.48	6.82
2017-08-15	70.24	83.48	7.78
2017-08-14	70.54	83.48	7.59
2017-08-11	69.02	83.48	8.56
2017-08-10	72.07	83.48	6.63
2017-08-09	73.91	83.48	5.51
2017-08-08	74.52	83.48	5.14
2017-08-07	73.29	83.48	5.88
2017-08-04	72.68	83.48	6.25
2017-08-03	72.68	83.48	6.25
2017-08-02	72.68	83.48	6.25
2017-08-01	72.38	83.48	6.44
2017-07-31	70.54	83.48	7.59
2017-07-28	69.02	83.48	8.56
2017-07-27	69.93	83.48	7.97
2017-07-26	68.71	83.48	8.76
2017-07-25	68.10	83.48	9.15
2017-07-24	68.40	83.48	8.95
2017-07-21	67.49	83.48	9.55
2017-07-20	67.18	83.48	9.75
2017-07-19	66.88	83.48	9.95
2017-07-18	65.96	83.48	10.56
2017-07-17	65.96	83.48	10.56
2017-07-14	65.35	83.48	10.97
2017-07-13	65.04	83.48	11.17
2017-07-12	63.21	83.48	12.42
2017-07-11	62.29	83.48	13.06
2017-07-10	59.85	83.48	14.79
2017-07-07	58.93	83.48	15.45
2017-07-06	59.85	83.48	14.79
2017-07-05	59.54	83.48	15.01
2017-07-04	58.93	83.48	15.45
2017-07-03	60.46	83.48	14.35
2017-06-30	60.46	83.48	14.35
2017-06-29	61.07	83.48	13.91
2017-06-28	60.15	83.48	14.57
2017-06-27	60.46	83.48	14.35
2017-06-26	60.76	83.48	14.13
2017-06-23	60.15	83.48	14.57
2017-06-22	59.85	83.48	14.79
2017-06-21	59.24	83.48	15.23
2017-06-20	60.15	83.48	14.57
2017-06-19	60.76	83.48	14.13
2017-06-16	58.93	83.48	15.45
2017-06-15	58.62	83.48	15.67
2017-06-14	60.46	83.48	14.35
2017-06-13	60.46	83.48	14.35
2017-06-12	59.85	83.48	14.79
2017-06-09	61.37	83.48	13.70
2017-06-08	61.37	83.48	13.70
2017-06-07	60.76	83.48	14.13
2017-06-06	60.76	83.48	14.13
2017-06-05	60.15	83.48	14.57
2017-06-02	60.46	83.48	14.35
2017-06-01	58.93	83.48	15.45
2017-05-31	58.93	83.48	15.45
2017-05-29	58.93	83.48	15.45
2017-05-26	58.32	83.48	15.89
2017-05-25	58.01	83.48	16.12
2017-05-24	56.79	83.48	17.02
2017-05-23	57.10	83.48	16.80
2017-05-22	56.79	83.48	17.02
2017-05-19	55.57	83.48	17.94
2017-05-18	55.26	83.48	18.18
2017-05-17	56.48	83.48	17.25
2017-05-16	56.48	83.48	17.25
2017-05-15	56.48	83.48	17.25
2017-05-12	54.96	83.48	18.41
2017-05-11	54.65	83.48	18.64
2017-05-10	53.73	83.48	19.35
2017-05-09	53.12	83.48	19.83
2017-05-08	51.29	83.48	21.28
2017-05-05	50.68	83.48	21.77
2017-05-04	52.21	83.48	20.55
2017-05-02	51.59	83.48	21.03
2017-04-28	51.59	83.48	21.03
2017-04-27	51.90	83.48	20.79
2017-04-26	50.98	83.48	21.52
2017-04-25	50.38	83.48	22.02
2017-04-24	48.55	83.48	23.51
2017-04-21	47.64	83.48	24.28
2017-04-20	47.95	83.48	24.02
2017-04-19	46.73	83.48	25.05
2017-04-18	46.73	83.48	25.05
2017-04-13	49.16	83.48	23.01
2017-04-12	49.46	83.48	22.76
2017-04-11	48.25	83.48	23.77
2017-04-10	49.16	83.48	23.01
2017-04-07	49.16	83.48	23.01
2017-04-06	49.16	83.48	23.01
2017-04-05	49.77	83.48	22.51
2017-04-03	48.86	83.48	23.26
2017-03-31	48.55	83.48	23.51
2017-03-30	49.46	83.48	22.76
2017-03-29	49.77	83.48	22.51
2017-03-28	49.77	83.48	22.51
2017-03-27	48.86	83.48	23.26
2017-03-24	50.07	83.48	22.26
2017-03-23	49.46	83.48	22.76
2017-03-22	49.46	83.48	22.76
2017-03-21	50.98	83.48	21.52
2017-03-20	50.38	83.48	22.02
2017-03-17	49.46	83.48	22.76
2017-03-16	49.16	83.48	23.01
2017-03-15	46.43	83.48	25.31
2017-03-14	46.43	83.48	25.31
2017-03-13	46.43	83.48	25.31
2017-03-10	44.91	83.48	26.62
2017-03-09	44.60	83.48	26.89
2017-03-08	45.82	83.48	25.83
2017-03-07	45.51	83.48	26.09
2017-03-06	44.91	83.48	26.62
2017-03-03	44.91	83.48	26.62
2017-03-02	45.51	83.48	26.09
2017-03-01	46.12	83.48	25.57
2017-02-28	46.12	83.48	25.57
2017-02-27	47.34	83.48	24.53
2017-02-24	47.64	83.48	24.28
2017-02-23	47.95	83.48	24.02
2017-02-22	47.95	83.48	24.02
2017-02-21	47.03	83.48	24.79
2017-02-20	47.95	83.48	24.02
2017-02-17	47.34	83.48	24.53
2017-02-16	47.64	83.48	24.28
2017-02-15	46.73	83.48	25.05
2017-02-14	45.21	83.48	26.36
2017-02-13	44.91	83.48	26.62
2017-02-10	44.60	83.48	26.89
2017-02-09	44.00	83.48	27.42
2017-02-08	44.00	83.48	27.42
2017-02-07	42.78	83.48	28.51
2017-02-06	42.78	83.48	28.51
2017-02-03	41.26	83.48	29.89
2017-02-02	41.87	83.48	29.33
2017-02-01	42.78	83.48	28.51
2017-01-27	43.08	83.48	28.23
2017-01-26	43.08	83.48	28.23
2017-01-25	40.96	83.48	30.17
2017-01-24	40.35	83.48	30.73
2017-01-23	40.05	83.48	31.01
2017-01-20	40.35	83.48	30.73
2017-01-19	41.26	83.48	29.89
2017-01-18	41.26	83.48	29.89
2017-01-17	40.05	83.48	31.01
2017-01-16	39.14	83.48	31.87
2017-01-13	40.35	83.48	30.73
2017-01-12	40.05	83.48	31.01
2017-01-11	40.35	83.48	30.73
2017-01-10	38.83	83.48	32.16
2017-01-09	38.22	83.48	32.74
2017-01-06	37.62	83.48	33.33
2017-01-05	37.31	83.48	33.62
2017-01-04	35.49	83.48	35.42
2017-01-03	35.49	83.48	35.42
2016-12-30	34.27	83.48	36.65
2016-12-29	33.36	83.48	37.58
2016-12-28	32.76	83.48	38.21
2016-12-23	32.15	83.48	38.85
2016-12-22	32.76	83.48	38.21
2016-12-21	33.67	83.48	37.27
2016-12-20	33.06	83.48	37.89
2016-12-19	33.67	83.48	37.27
2016-12-16	34.88	83.48	36.03
2016-12-15	34.88	83.48	36.03
2016-12-14	37.62	83.48	33.33
2016-12-13	37.31	83.48	33.62
2016-12-12	37.01	83.48	33.92
2016-12-09	39.44	83.48	31.59
2016-12-08	39.74	83.48	31.30
2016-12-07	39.74	83.48	31.30
2016-12-06	38.83	83.48	32.16
2016-12-05	37.92	83.48	33.03
2016-12-02	38.22	83.48	32.74
2016-12-01	40.35	83.48	30.73
2016-11-30	39.74	83.48	31.30
2016-11-29	39.14	83.48	31.87
2016-11-28	39.74	83.48	31.30
2016-11-25	39.14	83.48	31.87
2016-11-24	38.22	83.48	32.74
2016-11-23	39.14	83.48	31.87
2016-11-22	39.14	83.48	31.87
2016-11-21	37.01	83.48	33.92
2016-11-18	36.40	83.48	34.52
2016-11-17	36.10	83.48	34.82
2016-11-16	36.70	83.48	34.22
2016-11-15	36.70	83.48	34.22
2016-11-14	36.10	83.48	34.82
2016-11-11	37.92	83.48	33.03
2016-11-10	40.05	83.48	31.01
2016-11-09	37.31	83.48	33.62
2016-11-08	40.05	83.48	31.01
2016-11-07	39.74	83.48	31.30
2016-11-04	38.83	83.48	32.16
2016-11-03	39.14	83.48	31.87
2016-11-02	39.74	83.48	31.30
2016-11-01	41.57	83.48	29.61
2016-10-31	40.35	83.48	30.73
2016-10-28	40.53	83.48	30.56
2016-10-27	41.42	83.48	29.74
2016-10-26	42.60	83.48	28.67
2016-10-25	44.08	83.48	27.34
2016-10-24	44.38	83.48	27.08
2016-10-20	42.90	83.48	28.40
2016-10-19	42.31	83.48	28.93
2016-10-18	42.90	83.48	28.40
2016-10-17	40.83	83.48	30.29
2016-10-14	42.01	83.48	29.20
2016-10-13	40.83	83.48	30.29
2016-10-12	42.90	83.48	28.40
2016-10-11	43.49	83.48	27.87
2016-10-07	45.56	83.48	26.05
2016-10-06	46.15	83.48	25.54
2016-10-05	44.97	83.48	26.56
2016-10-04	44.38	83.48	27.08
2016-10-03	43.79	83.48	27.61
2016-09-30	42.01	83.48	29.20
2016-09-29	44.97	83.48	26.56
2016-09-28	44.08	83.48	27.34
2016-09-27	43.79	83.48	27.61
2016-09-26	42.60	83.48	28.67
2016-09-23	44.08	83.48	27.34
2016-09-22	44.97	83.48	26.56
2016-09-21	44.08	83.48	27.34
2016-09-20	43.79	83.48	27.61
2016-09-19	43.49	83.48	27.87
2016-09-15	42.60	83.48	28.67
2016-09-14	41.72	83.48	29.47
2016-09-13	42.01	83.48	29.20
2016-09-12	42.31	83.48	28.93
2016-09-09	47.04	83.48	24.78
2016-09-08	45.27	83.48	26.31
2016-09-07	44.67	83.48	26.82
2016-09-06	44.67	83.48	26.82
2016-09-05	43.79	83.48	27.61
2016-09-02	41.42	83.48	29.74
2016-09-01	41.42	83.48	29.74
2016-08-31	39.94	83.48	31.11
2016-08-30	39.94	83.48	31.11
2016-08-29	39.05	83.48	31.95
2016-08-26	39.65	83.48	31.39
2016-08-25	38.76	83.48	32.23
2016-08-24	38.76	83.48	32.23
2016-08-23	39.94	83.48	31.11
2016-08-22	39.94	83.48	31.11
2016-08-19	39.35	83.48	31.67
2016-08-18	40.24	83.48	30.84
2016-08-17	38.46	83.48	32.51
2016-08-16	39.05	83.48	31.95
2016-08-15	39.65	83.48	31.39
2016-08-12	38.17	83.48	32.80
2016-08-11	36.98	83.48	33.95
2016-08-10	36.39	83.48	34.53
2016-08-09	36.39	83.48	34.53
2016-08-08	36.39	83.48	34.53
2016-08-05	34.62	83.48	36.30
2016-08-04	32.54	83.48	38.43
2016-08-03	31.95	83.48	39.05
2016-08-01	34.62	83.48	36.30
2016-07-29	32.84	83.48	38.12
2016-07-28	34.62	83.48	36.30
2016-07-27	34.02	83.48	36.90
2016-07-26	34.62	83.48	36.30
2016-07-25	33.43	83.48	37.51
2016-07-22	33.14	83.48	37.81
2016-07-21	33.43	83.48	37.51
2016-07-20	33.14	83.48	37.81
2016-07-19	31.36	83.48	39.68
2016-07-18	32.25	83.48	38.74
2016-07-15	31.95	83.48	39.05
2016-07-14	31.07	83.48	39.99
2016-07-13	29.59	83.48	41.59
2016-07-12	28.99	83.48	42.24
2016-07-11	26.63	83.48	44.90
2016-07-08	25.15	83.48	46.61
2016-07-07	25.74	83.48	45.92
2016-07-06	24.56	83.48	47.31
2016-07-05	26.04	83.48	45.58
2016-07-04	28.11	83.48	43.23
2016-06-30	26.33	83.48	45.24
2016-06-29	24.26	83.48	47.66
2016-06-28	22.49	83.48	49.80
2016-06-27	22.49	83.48	49.80
2016-06-24	22.78	83.48	49.44
2016-06-23	26.33	83.48	45.24
2016-06-22	26.04	83.48	45.58
2016-06-21	24.56	83.48	47.31
2016-06-20	23.37	83.48	48.72
2016-06-17	21.89	83.48	50.53
2016-06-16	21.01	83.48	51.63
2016-06-15	23.08	83.48	49.08
2016-06-14	23.08	83.48	49.08
2016-06-13	23.67	83.48	48.37
2016-06-10	26.63	83.48	44.90
2016-06-08	28.11	83.48	43.23
2016-06-07	27.81	83.48	43.56
2016-06-06	26.33	83.48	45.24
2016-06-03	25.74	83.48	45.92
2016-06-02	25.15	83.48	46.61
2016-06-01	24.26	83.48	47.66
2016-05-31	24.85	83.48	46.96
2016-05-30	23.37	83.48	48.72
2016-05-27	23.08	83.48	49.08
2016-05-26	22.19	83.48	50.16
2016-05-25	21.89	83.48	50.53
2016-05-24	18.94	83.48	54.27
2016-05-23	18.34	83.48	55.04
2016-05-20	19.23	83.48	53.89
2016-05-19	17.63	83.48	55.98
2016-05-18	18.11	83.48	55.35
2016-05-17	20.12	83.48	52.75
2016-05-16	18.64	83.48	54.66
2016-05-13	17.63	83.48	55.98
2016-05-12	18.64	83.48	54.66
2016-05-11	19.53	83.48	53.51
2016-05-10	21.01	83.48	51.63
2016-05-09	20.12	83.48	52.75
2016-05-06	19.53	83.48	53.51
2016-05-05	21.60	83.48	50.89
2016-05-04	22.49	83.48	49.80
2016-05-03	22.78	83.48	49.44
2016-04-29	25.15	83.48	46.61
2016-04-28	27.22	83.48	44.22
2016-04-27	27.16	83.48	44.29
2016-04-26	27.45	83.48	43.96
2016-04-25	26.57	83.48	44.96
2016-04-22	28.04	83.48	43.30
2016-04-21	28.92	83.48	42.32
2016-04-20	26.28	83.48	45.30
2016-04-19	27.75	83.48	43.63
2016-04-18	25.99	83.48	45.64
2016-04-15	26.87	83.48	44.63
2016-04-14	27.45	83.48	43.96
2016-04-13	26.28	83.48	45.30
2016-04-12	22.17	83.48	50.19
2016-04-11	22.17	83.48	50.19
2016-04-08	21.29	83.48	51.28
2016-04-07	20.70	83.48	52.02
2016-04-06	20.41	83.48	52.39
2016-04-05	19.82	83.48	53.13
2016-04-01	21.87	83.48	50.55
2016-03-31	23.64	83.48	48.40
2016-03-30	24.22	83.48	47.70
2016-03-29	20.99	83.48	51.65
2016-03-24	20.99	83.48	51.65
2016-03-23	22.75	83.48	49.47
2016-03-22	22.75	83.48	49.47
2016-03-21	22.75	83.48	49.47
2016-03-18	23.05	83.48	49.11
2016-03-17	21.87	83.48	50.55
2016-03-16	20.70	83.48	52.02
2016-03-15	20.99	83.48	51.65
2016-03-14	21.58	83.48	50.91
2016-03-11	20.41	83.48	52.39
2016-03-10	19.23	83.48	53.89
2016-03-09	19.23	83.48	53.89
2016-03-08	19.23	83.48	53.89
2016-03-07	20.11	83.48	52.76
2016-03-04	19.82	83.48	53.13
2016-03-03	18.35	83.48	55.03
2016-03-02	18.64	83.48	54.65
2016-03-01	14.88	83.48	59.71
2016-02-29	13.36	83.48	61.86
2016-02-26	15.00	83.48	59.55
2016-02-25	12.07	83.48	63.73
2016-02-24	13.71	83.48	61.36
2016-02-23	15.24	83.48	59.22
2016-02-22	15.47	83.48	58.90
2016-02-19	14.18	83.48	60.70
2016-02-18	14.88	83.48	59.71
2016-02-17	12.18	83.48	63.56
2016-02-16	13.36	83.48	61.86
2016-02-15	12.30	83.48	63.38
2016-02-12	8.78	83.48	68.68
2016-02-11	9.83	83.48	67.05
2016-02-05	14.41	83.48	60.37
2016-02-04	13.83	83.48	61.19
2016-02-03	12.77	83.48	62.70
2016-02-02	15.24	83.48	59.22
2016-02-01	15.94	83.48	58.25
2016-01-29	16.53	83.48	57.46
2016-01-28	13.94	83.48	61.03
2016-01-27	12.89	83.48	62.53
2016-01-26	11.71	83.48	64.24
2016-01-25	14.77	83.48	59.87
2016-01-22	13.47	83.48	61.69
2016-01-21	10.19	83.48	66.52
2016-01-20	11.95	83.48	63.90
2016-01-19	16.53	83.48	57.46
2016-01-18	14.30	83.48	60.53
2016-01-15	15.71	83.48	58.57
2016-01-14	17.76	83.48	55.81
2016-01-13	18.64	83.48	54.65
2016-01-12	16.88	83.48	56.98
2016-01-11	18.06	83.48	55.42
2016-01-08	21.58	83.48	50.91
2016-01-07	20.70	83.48	52.02
2016-01-06	24.22	83.48	47.70
2016-01-05	25.69	83.48	45.98
2016-01-04	25.99	83.48	45.64
2015-12-31	29.80	83.48	41.35
2015-12-30	30.10	83.48	41.03
2015-12-29	30.39	83.48	40.72
2015-12-28	29.80	83.48	41.35
2015-12-24	30.98	83.48	40.09
2015-12-23	30.39	83.48	40.72
2015-12-22	29.22	83.48	42.00
2015-12-21	29.22	83.48	42.00
2015-12-18	29.22	83.48	42.00
2015-12-17	29.80	83.48	41.35
2015-12-16	28.92	83.48	42.32
2015-12-15	26.28	83.48	45.30
2015-12-14	26.57	83.48	44.96
2015-12-11	27.45	83.48	43.96
2015-12-10	28.63	83.48	42.64
2015-12-09	29.22	83.48	42.00
2015-12-08	29.80	83.48	41.35
2015-12-07	32.15	83.48	38.84
2015-12-04	31.86	83.48	39.15
2015-12-03	32.74	83.48	38.23
2015-12-02	33.33	83.48	37.62
2015-12-01	32.74	83.48	38.23
2015-11-30	30.39	83.48	40.72
2015-11-27	30.98	83.48	40.09
2015-11-26	33.62	83.48	37.32
2015-11-25	33.62	83.48	37.32
2015-11-24	33.91	83.48	37.01
2015-11-23	34.50	83.48	36.42
2015-11-20	34.80	83.48	36.12
2015-11-19	33.33	83.48	37.62
2015-11-18	31.56	83.48	39.46
2015-11-17	32.15	83.48	38.84
2015-11-16	30.39	83.48	40.72
2015-11-13	32.74	83.48	38.23
2015-11-12	35.97	83.48	34.94
2015-11-11	32.45	83.48	38.53
2015-11-10	32.74	83.48	38.23
2015-11-09	34.21	83.48	36.71
2015-11-06	35.38	83.48	35.53
2015-11-05	36.26	83.48	34.65
2015-11-04	36.56	83.48	34.36
2015-11-03	33.91	83.48	37.01
2015-11-02	32.45	83.48	38.53
2015-10-30	34.21	83.48	36.71
2015-10-29	34.80	83.48	36.12
2015-10-28	35.79	83.48	35.12
2015-10-27	36.94	83.48	33.99
2015-10-26	36.65	83.48	34.27
2015-10-23	37.22	83.48	33.71
2015-10-22	35.22	83.48	35.69
2015-10-20	35.79	83.48	35.12
2015-10-19	36.37	83.48	34.55
2015-10-16	36.37	83.48	34.55
2015-10-15	35.51	83.48	35.40
2015-10-14	32.65	83.48	38.32
2015-10-13	33.79	83.48	37.14
2015-10-12	34.65	83.48	36.27
2015-10-09	32.65	83.48	38.32
2015-10-08	32.36	83.48	38.62
2015-10-07	33.22	83.48	37.73
2015-10-06	29.22	83.48	41.99
2015-10-05	29.50	83.48	41.68
2015-10-02	27.50	83.48	43.90
2015-09-30	23.50	83.48	48.57
2015-09-29	21.79	83.48	50.66
2015-09-25	25.79	83.48	45.87
2015-09-24	25.22	83.48	46.53
2015-09-23	26.36	83.48	45.21
2015-09-22	28.65	83.48	42.62
2015-09-21	28.65	83.48	42.62
2015-09-18	30.08	83.48	41.06
2015-09-17	28.93	83.48	42.31
2015-09-16	29.79	83.48	41.37
2015-09-15	26.65	83.48	44.88
2015-09-14	27.79	83.48	43.58
2015-09-11	27.22	83.48	44.23
2015-09-10	27.50	83.48	43.90
2015-09-09	30.65	83.48	40.44
2015-09-08	25.79	83.48	45.87
2015-09-07	21.79	83.48	50.66
2015-09-04	22.93	83.48	49.26
2015-09-02	23.50	83.48	48.57
2015-09-01	24.64	83.48	47.20
2015-08-31	27.79	83.48	43.58
2015-08-28	28.08	83.48	43.26
2015-08-27	28.93	83.48	42.31
2015-08-26	24.07	83.48	47.88
2015-08-25	26.36	83.48	45.21
2015-08-24	25.22	83.48	46.53
2015-08-21	32.08	83.48	38.92
2015-08-20	34.08	83.48	36.85
2015-08-19	36.08	83.48	34.83
2015-08-18	37.80	83.48	33.16
2015-08-17	40.08	83.48	30.98
2015-08-14	40.94	83.48	30.18
2015-08-13	40.94	83.48	30.18
2015-08-12	40.08	83.48	30.98
2015-08-11	43.51	83.48	27.85
2015-08-10	43.23	83.48	28.11
2015-08-07	43.51	83.48	27.85
2015-08-06	42.94	83.48	28.36
2015-08-05	43.51	83.48	27.85
2015-08-04	42.94	83.48	28.36
2015-08-03	42.94	83.48	28.36
2015-07-31	44.08	83.48	27.34
2015-07-30	43.51	83.48	27.85
2015-07-29	44.37	83.48	27.09
2015-07-28	43.80	83.48	27.60
2015-07-27	42.66	83.48	28.62
2015-07-24	46.94	83.48	24.87
2015-07-23	48.66	83.48	23.42
2015-07-22	48.09	83.48	23.90
2015-07-21	49.52	83.48	22.72
2015-07-20	48.66	83.48	23.42
2015-07-17	48.94	83.48	23.19
2015-07-16	47.23	83.48	24.62
2015-07-15	46.66	83.48	25.11
2015-07-14	46.94	83.48	24.87
2015-07-13	47.80	83.48	24.14
2015-07-10	45.80	83.48	25.84
2015-07-09	42.94	83.48	28.36
2015-07-08	37.80	83.48	33.16
2015-07-07	46.09	83.48	25.60
2015-07-06	47.80	83.48	24.14
2015-07-03	52.38	83.48	20.41
2015-07-02	53.80	83.48	19.30
2015-06-30	53.52	83.48	19.52
2015-06-29	52.09	83.48	20.64
2015-06-26	55.81	94.69	24.96
2015-06-25	58.66	88.00	18.49
2015-06-24	59.52	96.26	23.03
2015-06-23	58.95	94.49	22.36
2015-06-22	57.52	97.84	25.59
2015-06-19	55.52	104.92	31.76
2015-06-18	54.95	100.00	29.08
2015-06-17	54.95	101.57	30.09
2015-06-16	54.09	100.39	30.05
2015-06-15	55.52	98.23	27.46
2015-06-12	58.38	102.16	27.65
2015-06-11	56.38	101.18	28.65
2015-06-10	54.66	99.80	29.19
2015-06-09	56.66	100.00	27.66
2015-06-08	58.38	110.82	33.11
2015-06-05	57.81	110.42	33.34
2015-06-04	59.81	102.95	27.00
2015-06-03	60.09	96.26	22.59
2015-06-02	59.24	96.07	23.13
2015-06-01	60.09	94.89	21.73
2015-05-29	58.95	95.87	23.23
2015-05-28	62.95	93.12	18.51
2015-05-27	62.38	91.94	18.20
2015-05-26	63.81	94.10	18.49
2015-05-22	61.81	96.26	21.29
2015-05-21	59.24	95.48	22.76
2015-05-20	59.24	90.76	19.80
2015-05-19	59.81	92.19	20.26
2015-05-18	58.95	93.76	21.90
2015-05-15	60.38	93.95	20.93
2015-05-14	57.52	94.15	23.25
2015-05-13	57.24	100.82	27.72
2015-05-12	58.09	100.82	27.03
2015-05-11	59.81	109.07	30.83
2015-05-08	58.95	108.87	31.41
2015-05-07	57.24	104.95	30.34
2015-05-06	59.52	106.71	29.58
2015-05-05	60.09	112.80	32.92
2015-05-04	62.38	114.57	32.14
2015-04-30	62.09	111.42	30.43
2015-04-29	63.81	119.87	34.22
2015-04-28	64.21	121.24	34.73
2015-04-27	64.21	125.95	37.60
2015-04-24	61.65	125.95	39.78
2015-04-23	60.23	121.83	38.44
2015-04-22	61.09	125.17	39.78
2015-04-21	60.80	128.70	42.23
2015-04-20	56.26	125.17	44.10
2015-04-17	59.66	132.43	45.57
2015-04-16	59.95	135.77	47.40
2015-04-15	59.38	131.45	45.22
2015-04-14	59.10	138.32	49.80
2015-04-13	61.37	143.42	50.85
2015-04-10	57.11	150.49	59.44
2015-04-09	55.12	144.80	57.81
2015-04-08	51.14	139.50	58.46
2015-04-02	45.74	120.85	51.53
2015-04-01	44.61	121.83	53.40
2015-03-31	43.76	116.92	50.90
2015-03-30	43.47	121.04	54.07
2015-03-27	41.20	124.97	59.33
2015-03-26	41.48	130.47	62.89
2015-03-25	41.77	133.41	64.64
2015-03-24	40.63	130.47	63.88
2015-03-23	41.20	129.68	62.67
2015-03-20	40.63	134.00	66.39
2015-03-19	40.91	124.58	59.37
2015-03-18	39.21	119.67	57.80
2015-03-17	38.07	112.01	53.55
2015-03-16	38.07	116.72	56.96
2015-03-13	37.22	117.71	58.65
2015-03-12	37.22	115.35	56.94
2015-03-11	36.65	117.31	59.03
2015-03-10	37.79	121.83	60.99
2015-03-09	38.93	135.18	69.28
2015-03-06	39.21	144.21	75.42
2015-03-05	38.93	159.13	86.52
2015-03-04	40.06	148.53	77.44
2015-03-03	41.77	146.56	73.92
2015-03-02	42.62	144.80	71.64
2015-02-27	42.62	147.15	73.30
2015-02-26	43.19	148.40	73.48
2015-02-25	42.05	155.26	79.69
2015-02-24	42.05	171.32	91.00
2015-02-23	42.62	176.02	93.54
2015-02-18	42.33	179.94	96.68
2015-02-17	42.62	175.82	93.40
2015-02-16	42.05	176.41	94.59
2015-02-13	41.77	167.79	88.90
2015-02-12	40.35	161.72	86.48
2015-02-11	39.49	164.27	89.45
2015-02-10	40.91	157.21	82.53
2015-02-09	40.63	155.45	81.65
2015-02-06	41.77	160.54	83.78
2015-02-05	42.33	152.71	77.55
2015-02-04	41.48	153.49	79.17
2015-02-03	40.63	146.64	75.38
2015-02-02	40.35	144.68	74.34
2015-01-30	40.63	145.07	74.26
2015-01-29	41.20	151.93	78.42
2015-01-28	42.62	151.53	76.37
2015-01-27	42.33	147.22	73.69
2015-01-26	42.90	134.10	63.82
2015-01-23	42.33	130.96	62.27
2015-01-22	40.91	123.72	58.76
2015-01-21	39.78	125.28	61.17
2015-01-20	37.51	125.28	63.84
2015-01-19	36.08	126.26	66.27
2015-01-16	38.36	131.55	67.36
2015-01-15	39.78	142.33	73.37
2015-01-14	38.36	141.54	74.58
2015-01-13	39.21	147.62	77.87
2015-01-12	38.07	144.68	77.21
2015-01-09	37.51	145.26	78.37
2015-01-08	36.94	140.17	75.39
2015-01-07	35.80	138.21	75.41
2015-01-06	34.38	138.60	77.56
2015-01-05	36.08	144.09	79.37
2015-01-02	36.65	150.75	83.49
2014-12-31	35.80	157.61	89.69
2014-12-30	34.38	158.59	92.43
2014-12-29	36.37	152.32	85.03
2014-12-24	34.38	148.40	84.85
2014-12-23	34.10	142.72	81.00
2014-12-22	34.66	137.82	76.60
2014-12-19	32.96	132.34	74.74
2014-12-18	30.97	126.26	72.76
2014-12-17	29.83	124.50	72.91
2014-12-16	30.12	133.51	79.46
2014-12-15	32.39	135.08	77.56
2014-12-12	33.53	139.00	78.99
2014-12-11	34.10	137.04	76.77
2014-12-10	34.95	147.42	83.34
2014-12-09	34.66	139.39	77.77
2014-12-08	37.79	146.83	79.14
2014-12-05	37.51	151.73	83.07
2014-12-04	36.94	146.64	80.11
2014-12-03	34.38	148.01	84.56
2014-12-02	35.52	154.67	87.92
2014-12-01	33.81	160.15	94.42
2014-11-28	37.51	158.59	88.06
2014-11-27	37.79	159.96	88.66
2014-11-26	38.64	162.31	89.20
2014-11-25	36.94	164.46	93.13
2014-11-24	37.22	162.50	91.30
2014-11-21	34.66	160.15	93.19
2014-11-20	33.53	153.49	89.84
2014-11-19	34.10	158.00	92.40
2014-11-18	34.95	160.41	92.97
2014-11-17	36.37	161.38	91.67
2014-11-14	38.07	167.05	93.41
2014-11-13	37.79	167.05	93.81
2014-11-12	37.22	162.36	91.20
2014-11-11	36.37	157.67	88.95
2014-11-10	36.37	155.33	87.23
2014-11-07	34.95	152.01	86.74
2014-11-06	35.80	143.02	78.95
2014-11-05	36.08	153.18	86.04
2014-11-04	36.94	164.51	93.16
2014-11-03	36.94	173.69	99.87
2014-10-31	37.51	170.56	96.77
2014-10-30	35.80	161.77	92.76
2014-10-29	36.71	166.66	95.05
2014-10-28	35.05	156.30	89.78
2014-10-27	32.84	156.30	92.94
2014-10-24	33.67	159.43	94.08
2014-10-23	33.95	159.82	93.97
2014-10-22	34.22	161.77	95.03
2014-10-21	32.57	157.09	93.93
2014-10-20	32.29	155.91	93.45
2014-10-17	32.29	155.91	93.45
2014-10-16	31.19	143.02	85.25
2014-10-15	32.84	143.41	83.23
2014-10-14	32.29	140.09	81.49
2014-10-13	32.84	151.22	89.11
2014-10-10	32.29	155.52	93.15
2014-10-09	34.78	162.16	94.52
2014-10-08	33.40	153.96	90.38
2014-10-07	34.22	160.41	94.01
2014-10-06	33.67	161.77	95.83
2014-10-03	32.29	152.59	90.94
2014-09-30	31.46	156.11	94.82
2014-09-29	33.12	164.31	98.55
2014-09-26	35.60	168.03	97.65
2014-09-25	36.16	167.44	96.42
2014-09-24	36.99	169.78	96.94
2014-09-23	36.71	161.19	91.05
2014-09-22	36.99	173.10	99.37
2014-09-19	39.20	177.99	99.71
2014-09-18	38.37	165.49	91.87
2014-09-17	39.75	160.60	86.48
2014-09-16	38.37	169.78	94.98
2014-09-15	39.47	176.23	98.06
2014-09-12	40.58	182.29	100.81
2014-09-11	41.13	178.18	97.11
2014-09-10	41.13	178.77	97.53
2014-09-08	43.61	183.65	97.51
2014-09-05	43.89	180.33	94.82
2014-09-04	44.17	176.62	91.88
2014-09-03	44.44	176.03	91.10
2014-09-02	41.13	180.72	98.91
2014-09-01	40.85	176.23	96.11
2014-08-29	41.13	184.63	101.68
2014-08-28	41.13	188.34	104.31
2014-08-27	41.96	190.69	104.77
2014-08-26	43.06	189.90	102.64
2014-08-25	43.34	193.62	104.84
2014-08-22	42.79	192.05	104.54
2014-08-21	42.51	195.57	107.40
2014-08-20	43.06	196.55	107.29
2014-08-19	42.79	199.08	109.46
2014-08-18	41.96	192.26	105.88
2014-08-15	41.96	198.69	110.41
2014-08-14	41.13	201.62	113.72
2014-08-13	41.68	193.82	107.38
2014-08-12	40.30	195.19	110.40
2014-08-11	40.30	198.50	112.76
2014-08-08	38.37	194.41	112.77
2014-08-07	38.92	206.49	120.62
2014-08-06	39.75	221.88	130.33
2014-08-05	39.75	227.34	134.23
2014-08-04	40.02	229.09	135.02
2014-08-01	39.47	233.57	139.17
2014-07-31	41.13	240.59	141.33
2014-07-30	40.85	238.64	140.42
2014-07-29	40.02	238.25	141.56
2014-07-28	38.64	232.40	139.75
2014-07-25	37.81	230.84	140.06
2014-07-24	36.99	231.43	141.94
2014-07-23	36.43	229.67	141.64
2014-07-22	35.60	228.50	142.25
2014-07-21	32.84	233.38	150.95
2014-07-18	33.40	224.41	143.20
2014-07-17	33.95	229.28	145.83
2014-07-16	33.95	231.23	147.29
2014-07-15	33.40	235.71	151.67
2014-07-14	33.12	234.93	151.61
2014-07-11	32.29	240.59	157.45
2014-07-10	32.01	241.95	159.02
2014-07-09	31.74	242.14	159.71
2014-07-08	33.67	259.29	168.79
2014-07-07	33.95	267.08	174.05
2014-07-04	33.95	271.37	177.25
2014-07-03	33.67	268.25	175.49
2014-07-02	33.95	271.37	177.25
2014-06-30	31.19	266.30	179.23
2014-06-27	31.19	256.95	172.10
2014-06-26	31.46	251.69	167.52
2014-06-25	29.53	241.56	163.69
2014-06-24	29.53	231.82	156.17
2014-06-23	28.98	235.52	160.14
2014-06-20	31.46	236.88	156.26
2014-06-19	31.19	229.09	150.86
2014-06-18	31.19	228.50	150.41
2014-06-17	31.19	223.44	146.55
2014-06-16	31.74	232.40	152.32
2014-06-13	31.74	229.28	149.95
2014-06-12	30.91	225.39	148.56
2014-06-11	30.91	215.26	140.82
2014-06-10	30.91	207.46	134.87
2014-06-09	29.80	224.61	150.07
2014-06-06	29.25	235.13	159.28
2014-06-05	30.08	238.05	159.88
2014-06-04	30.08	237.66	159.58
2014-06-03	30.63	251.89	169.37
2014-05-30	29.80	257.15	175.14
2014-05-29	29.25	252.86	173.00
2014-05-28	29.80	245.85	166.43
2014-05-27	28.70	240.39	164.48
2014-05-26	28.70	241.36	165.24
2014-05-23	28.70	242.53	166.15
2014-05-22	28.42	234.74	160.65
2014-05-21	27.87	226.56	155.38
2014-05-20	27.32	234.02	162.35
2014-05-19	26.49	225.09	157.01
2014-05-16	26.49	223.74	155.94
2014-05-15	26.77	224.90	156.30
2014-05-14	26.21	231.89	162.95
2014-05-13	24.83	232.28	166.17
2014-05-12	24.56	234.80	168.79
2014-05-09	22.07	229.75	170.13
2014-05-08	21.80	221.60	164.05
2014-05-07	21.24	245.47	184.94
2014-05-05	22.35	260.22	194.43
2014-05-02	24.01	247.61	180.32
2014-04-30	22.90	241.59	177.94
2014-04-29	25.11	236.93	169.31
2014-04-28	23.18	253.24	186.77
2014-04-25	23.18	268.76	199.38
2014-04-24	25.37	268.76	194.14
2014-04-23	25.10	283.51	206.57
2014-04-22	26.47	266.63	189.90
2014-04-17	26.47	259.45	184.22
2014-04-16	26.19	249.55	176.99
2014-04-15	25.65	254.98	182.53
2014-04-14	27.84	262.55	183.60
2014-04-11	27.57	270.32	190.29
2014-04-10	28.94	292.05	204.06
2014-04-09	27.02	274.97	195.22
2014-04-08	25.65	267.79	192.72
2014-04-07	24.00	267.60	196.45
2014-04-04	24.82	282.74	206.63
2014-04-03	25.10	297.88	218.05
2014-04-02	24.82	304.48	224.04
2014-04-01	24.82	299.43	220.00
2014-03-31	22.90	273.46	203.87
2014-03-28	22.63	261.54	194.83
2014-03-27	21.26	264.62	200.70
2014-03-26	21.80	279.23	211.34
2014-03-25	20.98	288.08	220.77
2014-03-24	21.53	300.77	229.77
2014-03-21	19.34	303.85	238.41
2014-03-20	17.69	301.54	241.18
2014-03-19	19.88	314.62	245.85
2014-03-18	19.88	315.00	246.17
2014-03-17	19.34	316.54	249.05
2014-03-14	19.88	315.38	246.49
2014-03-13	20.98	324.23	250.66
2014-03-12	21.80	321.15	245.76
2014-03-11	23.18	336.15	254.09
2014-03-10	23.18	336.54	254.40
2014-03-07	25.65	346.15	255.09
2014-03-06	25.65	348.46	256.93
2014-03-05	25.10	341.54	252.96
2014-03-04	25.37	329.62	242.67
2014-03-03	24.55	322.31	239.07
2014-02-28	26.19	325.77	237.39
2014-02-27	26.47	319.62	231.79
2014-02-26	24.27	322.31	239.82
2014-02-25	23.73	324.62	243.19
2014-02-24	23.73	318.85	238.53
2014-02-21	24.82	319.62	236.17
2014-02-20	24.00	317.69	236.85
2014-02-19	25.10	324.23	239.12
2014-02-18	24.82	324.62	240.17
2014-02-17	24.27	321.15	238.89
2014-02-14	23.73	323.08	241.95
2014-02-13	22.63	318.46	241.24
2014-02-12	23.45	325.00	244.27
2014-02-11	21.53	307.69	235.46
2014-02-10	19.34	304.23	238.73
2014-02-07	19.61	303.85	237.63
2014-02-06	18.51	299.62	237.19
2014-02-05	17.69	284.42	226.64
2014-02-04	18.51	293.85	232.32
2014-01-30	21.80	311.15	237.55
2014-01-29	22.35	318.85	242.32
2014-01-28	21.53	297.31	226.92
2014-01-27	21.53	289.62	220.59
2014-01-24	24.00	315.38	234.99
2014-01-23	25.92	323.46	236.29
2014-01-22	27.57	340.77	245.52
2014-01-21	27.29	359.62	261.07
2014-01-20	26.74	354.62	258.69
2014-01-17	28.11	361.92	260.55
2014-01-16	27.29	343.85	248.68
2014-01-15	26.74	334.23	242.61
2014-01-14	26.19	325.00	236.78
2014-01-13	26.74	326.54	236.54
2014-01-10	26.47	325.00	236.05
2014-01-09	25.92	327.69	239.65
2014-01-08	27.29	330.38	238.11
2014-01-07	25.65	313.46	229.07
2014-01-06	25.37	296.54	216.29
2014-01-03	26.19	298.85	216.06
2014-01-02	28.94	288.85	201.58
2013-12-31	28.66	290.00	203.12
2013-12-30	28.66	290.00	203.12
2013-12-27	28.66	292.31	204.91
2013-12-24	28.39	280.77	196.57
2013-12-23	27.02	281.15	200.08
2013-12-20	26.19	284.23	204.48
2013-12-19	26.47	286.54	205.64
2013-12-18	28.11	285.38	200.81
2013-12-17	27.57	281.15	198.79
2013-12-16	27.84	275.96	194.09
2013-12-13	28.66	271.73	188.92
2013-12-12	28.66	275.38	191.76
2013-12-11	28.94	273.85	189.94
2013-12-10	31.41	272.50	183.47
2013-12-09	31.68	266.73	178.50
2013-12-06	31.68	267.31	178.94
2013-12-05	31.13	263.46	177.17
2013-12-04	31.41	255.00	170.15
2013-12-03	32.23	253.65	167.45
2013-12-02	32.78	254.23	166.78
2013-11-29	32.23	251.92	166.15
2013-11-28	31.68	250.00	165.79
2013-11-27	31.68	247.31	163.75
2013-11-26	31.41	242.12	160.35
2013-11-25	31.41	243.65	161.52
2013-11-22	30.86	243.65	162.62
2013-11-21	30.31	234.04	156.34
2013-11-20	31.13	239.81	159.13
2013-11-19	30.86	247.50	165.55
2013-11-18	30.86	248.85	166.58
2013-11-15	27.29	245.58	171.48
2013-11-14	25.10	250.00	179.78
2013-11-13	24.27	244.42	177.15
2013-11-12	26.74	243.65	171.14
2013-11-11	27.57	237.69	164.72
2013-11-08	25.65	234.62	166.32
2013-11-07	26.19	247.88	175.67
2013-11-06	27.02	240.38	167.98
2013-11-05	27.29	239.04	166.35
2013-11-04	28.11	233.08	159.98
2013-11-01	28.39	235.00	160.93
2013-10-31	28.11	237.12	163.14
2013-10-30	29.05	244.81	167.19
2013-10-29	26.64	232.88	162.86
2013-10-28	26.37	240.00	169.05
2013-10-25	25.57	248.27	177.36
2013-10-24	26.37	238.46	167.83
2013-10-23	27.17	248.27	173.85
2013-10-22	28.78	257.12	177.31
2013-10-21	29.32	269.23	185.53
2013-10-18	28.78	254.23	175.07
2013-10-17	27.17	244.81	171.13
2013-10-16	27.98	238.85	164.77
2013-10-15	29.05	238.85	162.57
2013-10-11	28.51	226.35	153.94
2013-10-10	26.91	225.38	156.40
2013-10-09	27.44	223.46	153.81
2013-10-08	28.24	236.92	162.72
2013-10-07	26.91	238.85	167.01
2013-10-04	27.71	224.04	153.73
2013-10-03	28.24	229.23	156.72
2013-10-02	26.91	222.12	153.82
2013-09-30	26.37	209.23	144.70
2013-09-27	27.98	215.00	146.14
2013-09-26	27.71	215.77	147.26
2013-09-25	27.98	207.31	140.13
2013-09-24	27.98	205.77	138.93
2013-09-23	29.05	211.54	141.41
2013-09-19	29.58	211.73	140.56
2013-09-18	27.44	207.88	141.59
2013-09-17	27.71	209.62	142.44
2013-09-16	28.51	221.35	150.05
2013-09-13	26.37	206.73	142.72
2013-09-12	26.64	217.69	150.87
2013-09-11	26.37	201.35	138.46
2013-09-10	26.37	192.69	131.62
2013-09-09	25.30	186.15	128.38
2013-09-06	24.76	180.38	124.73
2013-09-05	24.50	179.62	124.60
2013-09-04	22.89	176.15	124.72
2013-09-03	23.16	175.00	123.29
2013-09-02	22.35	174.23	124.13
2013-08-30	19.41	172.88	128.53
2013-08-29	19.41	166.35	123.05
2013-08-28	18.61	164.42	122.94
2013-08-27	20.48	170.19	124.26
2013-08-26	21.28	170.96	123.41
2013-08-23	20.21	169.23	123.96
2013-08-22	20.48	170.96	124.90
2013-08-21	19.94	172.12	126.87
2013-08-20	20.21	169.42	124.12
2013-08-19	23.16	165.96	115.95
2013-08-16	23.69	163.46	113.00
2013-08-15	23.69	165.38	114.55
2013-08-13	23.96	163.08	112.23
2013-08-12	22.09	163.46	115.80
2013-08-09	19.41	163.65	120.80
2013-08-08	19.14	157.69	116.29
2013-08-07	18.34	157.69	117.76
2013-08-06	20.21	158.08	114.68
2013-08-05	22.09	159.23	112.33
2013-08-02	21.55	153.85	108.84
2013-08-01	21.28	146.54	103.28
2013-07-31	19.94	146.15	105.22
2013-07-30	20.48	136.92	96.65
2013-07-29	20.21	135.58	95.97
2013-07-26	20.75	135.58	95.10
2013-07-25	20.21	141.54	100.93
2013-07-24	20.75	143.46	101.63
2013-07-23	20.21	141.54	100.93
2013-07-22	17.27	140.58	105.15
2013-07-19	17.53	136.54	101.25
2013-07-18	17.27	134.62	100.07
2013-07-17	17.53	132.50	97.81
2013-07-16	17.00	130.77	97.24
2013-07-15	16.73	127.69	95.06
2013-07-12	16.46	125.77	93.85
2013-07-11	18.07	121.73	87.80
2013-07-10	14.86	115.38	87.52
2013-07-09	13.79	123.46	96.39
2013-07-08	13.25	125.00	98.67
2013-07-05	14.86	120.58	92.04
2013-07-04	12.72	120.19	95.35
2013-07-03	10.84	119.42	97.96
2013-07-02	13.52	126.92	99.90
2013-06-28	14.32	125.58	97.32
2013-06-27	12.45	121.15	96.67
2013-06-26	11.91	121.54	97.96
2013-06-25	9.24	119.04	100.52
2013-06-24	8.97	123.08	104.72
2013-06-21	11.38	134.23	110.30
2013-06-20	11.91	146.54	120.30
2013-06-19	15.39	147.69	114.65
2013-06-18	16.46	146.54	111.69
2013-06-17	16.46	141.54	107.39
2013-06-14	14.86	138.08	107.28
2013-06-13	14.59	135.38	105.41
2013-06-11	16.46	137.69	104.09
2013-06-10	17.80	141.54	105.04
2013-06-07	17.53	129.23	95.03
2013-06-06	18.61	128.46	92.62
2013-06-05	19.94	134.23	95.28
2013-06-04	21.02	134.23	93.55
2013-06-03	21.02	134.42	93.71
2013-05-31	21.55	133.85	92.39
2013-05-30	22.09	135.38	92.80
2013-05-29	22.09	135.96	93.27
2013-05-28	24.23	135.77	89.79
2013-05-27	22.89	134.81	91.07
2013-05-24	22.62	134.04	90.86
2013-05-23	22.35	140.38	96.47
2013-05-22	25.83	143.85	93.78
2013-05-21	26.37	143.85	92.96
2013-05-20	26.91	142.69	91.24
2013-05-16	24.50	142.12	94.48
2013-05-15	24.50	144.62	96.48
2013-05-14	23.96	148.08	100.13
2013-05-13	23.69	148.08	100.56
2013-05-10	25.83	151.92	100.20
2013-05-09	25.30	146.54	96.76
2013-05-08	24.76	146.15	97.30
2013-05-07	23.96	148.08	100.13
2013-05-06	23.43	147.12	100.21
2013-05-03	22.35	145.00	100.24
2013-05-02	22.35	139.23	95.52
2013-04-30	22.35	139.23	95.52
2013-04-29	21.55	142.88	99.82
2013-04-26	21.82	143.08	99.54
2013-04-25	20.75	135.38	94.93
2013-04-24	19.69	133.65	95.21
2013-04-23	17.30	128.85	95.10
2013-04-22	18.63	123.85	88.70
2013-04-19	18.89	122.12	86.82
2013-04-18	15.97	122.31	91.70
2013-04-17	16.23	127.69	95.89
2013-04-16	16.77	125.00	92.69
2013-04-15	17.03	132.12	98.34
2013-04-12	19.16	131.92	94.63
2013-04-11	18.63	132.31	95.83
2013-04-10	18.63	125.58	90.16
2013-04-09	17.83	124.81	90.79
2013-04-08	17.03	117.31	85.68
2013-04-05	17.03	121.15	88.97
2013-04-03	20.22	127.69	89.39
2013-04-02	20.75	127.31	88.24
2013-03-28	20.22	128.08	89.71
2013-03-27	20.75	128.46	89.19
2013-03-26	20.22	123.85	86.19
2013-03-25	19.96	118.08	81.80
2013-03-22	19.16	115.38	80.75
2013-03-21	19.69	114.81	79.47
2013-03-20	19.96	103.46	69.61
2013-03-19	18.09	104.81	73.43
2013-03-18	18.63	101.92	70.22
2013-03-15	21.02	107.31	71.30
2013-03-14	21.55	105.38	68.97
2013-03-13	21.29	102.50	66.96
2013-03-12	23.15	106.92	68.03
2013-03-11	24.21	106.54	66.28
2013-03-08	24.21	99.62	60.70
2013-03-07	22.35	91.92	56.86
2013-03-06	22.08	90.38	55.94
2013-03-05	21.02	87.12	54.61
2013-03-04	21.02	91.15	57.95
2013-03-01	22.88	92.69	56.81
2013-02-28	23.41	91.92	55.51
2013-02-27	21.29	88.08	55.07
2013-02-26	20.75	90.77	57.98
2013-02-25	22.62	90.77	55.58
2013-02-22	22.35	89.23	54.66
2013-02-21	22.88	91.73	56.03
2013-02-20	25.01	97.31	57.83
2013-02-19	24.21	106.73	66.43
2013-02-18	25.54	111.15	68.19
2013-02-15	25.81	109.04	66.16
2013-02-14	25.81	108.65	65.85
2013-02-08	25.01	97.50	57.99
2013-02-07	24.48	95.00	56.65
2013-02-06	24.74	97.69	58.48
2013-02-05	24.21	108.08	67.52
2013-02-04	27.14	109.23	64.57
2013-02-01	27.14	107.12	62.91
2013-01-31	27.40	103.85	60.00
2013-01-30	27.67	100.77	57.26
2013-01-29	27.14	100.38	57.61
2013-01-28	27.14	100.38	57.61
2013-01-25	26.61	100.00	57.97
2013-01-24	26.61	98.85	57.06
2013-01-23	26.87	98.85	56.73
2013-01-22	26.61	97.69	56.15
2013-01-21	26.61	98.46	56.75
2013-01-18	26.61	97.69	56.15
2013-01-17	25.28	92.50	53.66
2013-01-16	25.28	92.31	53.51
2013-01-15	25.54	90.77	51.96
2013-01-14	25.54	90.38	51.65
2013-01-11	25.01	96.15	56.91
2013-01-10	25.54	98.08	57.78
2013-01-09	24.74	92.88	54.62
2013-01-08	23.68	91.73	55.02
2013-01-07	25.01	86.15	48.91
2013-01-04	25.01	82.69	46.14
2013-01-03	25.28	80.77	44.30
2013-01-02	25.01	64.23	31.37
2012-12-31	21.55	64.81	35.59
2012-12-28	21.82	64.81	35.29
2012-12-27	21.55	64.81	35.59
2012-12-24	20.75	64.62	36.32
2012-12-21	20.75	65.00	36.64
2012-12-20	21.29	66.15	36.99
2012-12-19	21.55	66.15	36.69
2012-12-18	20.75	65.38	36.96
2012-12-17	20.75	64.62	36.32
2012-12-14	21.55	60.00	31.63
2012-12-13	20.49	59.23	32.15
2012-12-12	20.75	53.46	27.09
2012-12-11	19.69	49.62	25.00
2012-12-10	19.42	48.85	24.64
2012-12-07	19.16	47.12	23.46
2012-12-06	19.42	46.15	22.38
2012-12-05	19.69	44.42	20.66
2012-12-04	17.03	50.00	28.17
2012-12-03	16.77	51.54	29.78
2012-11-30	18.36	51.54	28.03
2012-11-29	17.83	51.54	28.61
2012-11-28	16.50	50.00	28.76
2012-11-27	17.30	48.65	26.73
2012-11-26	17.56	49.42	27.10
2012-11-23	17.83	48.08	25.67
2012-11-22	16.77	46.54	25.50
2012-11-21	15.70	43.85	24.33
2012-11-20	14.11	41.15	23.70
2012-11-19	14.37	37.69	20.39
2012-11-16	13.04	41.35	25.04
2012-11-15	13.31	41.35	24.75
2012-11-14	14.90	43.46	24.85
2012-11-13	13.57	43.08	25.98
2012-11-12	14.90	43.65	25.02
2012-11-09	14.64	43.46	25.14
2012-11-08	15.44	47.31	27.61
2012-11-07	18.63	49.23	25.80
2012-11-06	17.83	46.15	24.04
2012-11-05	18.09	47.50	24.90
2012-11-02	18.89	46.73	23.41
2012-11-01	17.03	41.54	20.94
2012-10-31	15.97	40.38	21.06
2012-10-30	14.80	42.50	24.13
2012-10-29	15.32	44.23	25.07
2012-10-26	15.58	43.65	24.29
2012-10-25	16.87	40.38	20.12
2012-10-24	16.61	39.04	19.23
2012-10-22	16.36	39.04	19.49
2012-10-19	15.32	41.54	22.74
2012-10-18	15.32	42.50	23.57
2012-10-17	14.80	41.15	22.96
2012-10-16	13.50	38.08	21.66
2012-10-15	13.50	35.38	19.28
2012-10-12	13.24	31.92	16.50
2012-10-11	12.46	31.92	17.31
2012-10-10	12.20	31.35	17.06
2012-10-09	12.20	29.81	15.69
2012-10-08	11.42	28.65	15.47
2012-10-05	12.46	30.77	16.28
2012-10-04	11.94	34.62	20.26
2012-10-03	11.68	31.92	18.13
2012-09-28	11.68	30.77	17.09
2012-09-27	11.68	28.08	14.68
2012-09-26	10.12	28.08	16.30
2012-09-25	11.16	28.08	15.22
2012-09-24	10.90	28.08	15.49
2012-09-21	11.16	28.08	15.22
2012-09-20	10.38	32.69	20.21
2012-09-19	11.94	33.46	19.23
2012-09-18	10.38	33.46	20.91
2012-09-17	10.64	32.69	19.93
2012-09-14	10.38	30.77	18.47
2012-09-13	7.52	25.00	16.25
2012-09-12	7.78	22.88	14.01
2012-09-11	6.49	20.00	12.69
2012-09-10	6.49	20.00	12.69
2012-09-07	6.49	16.92	9.80
2012-09-06	3.06	13.85	10.47
2012-09-05	2.33	16.35	13.70
2012-09-04	3.78	16.35	12.10
2012-09-03	4.67	16.35	11.16
2012-08-31	4.15	15.77	11.16
2012-08-30	4.41	16.35	11.43
2012-08-29	5.71	17.88	11.52
2012-08-28	5.97	16.15	9.61
2012-08-27	5.97	17.31	10.70
2012-08-24	6.23	17.31	10.43
2012-08-23	7.52	19.23	10.89
2012-08-22	6.23	17.69	10.79
2012-08-21	7.52	18.46	10.17
2012-08-20	7.26	14.23	6.49
2012-08-17	7.52	14.04	6.06
2012-08-16	6.49	6.54	0.05
2012-08-15	7.01	4.81	-2.05
2012-08-14	8.30	3.08	-4.83
2012-08-13	7.01	0.77	-5.83
2012-08-10	7.26	0.58	-6.23
2012-08-09	8.04	4.62	-3.17
2012-08-08	6.75	5.77	-0.91
2012-08-07	7.01	4.81	-2.05
2012-08-06	6.49	1.15	-5.01
2012-08-03	4.93	-1.15	-5.80
2012-08-02	5.19	0.00	-4.93
2012-08-01	5.45	1.35	-3.89
2012-07-31	5.45	3.85	-1.52
2012-07-30	4.67	1.92	-2.62
2012-07-27	2.85	-3.85	-6.51
2012-07-26	0.77	-5.58	-6.30
2012-07-25	0.67	-5.58	-6.20
2012-07-24	0.56	-3.08	-3.62
2012-07-23	1.50	5.38	3.83
2012-07-20	4.67	5.38	0.68
2012-07-19	4.41	0.96	-3.30
2012-07-18	2.54	3.46	0.90
2012-07-17	3.68	4.62	0.90
2012-07-16	1.81	11.15	9.18
2012-07-13	1.71	7.31	5.51
2012-07-12	1.40	5.58	4.12
2012-07-11	3.58	5.58	1.93
2012-07-10	3.37	3.46	0.09
2012-07-09	3.58	7.31	3.60
2012-07-06	5.45	10.38	4.68
2012-07-05	5.71	10.77	4.79
2012-07-04	4.93	11.54	6.30
2012-07-03	5.19	11.92	6.40
2012-06-29	3.68	12.31	8.32
2012-06-28	1.40	12.69	11.14
2012-06-27	2.33	11.54	9.00
2012-06-26	1.29	13.08	11.64
2012-06-25	0.77	15.96	15.07
2012-06-22	1.29	16.54	15.05
2012-06-21	2.75	20.19	16.98
2012-06-20	3.89	17.50	13.10
2012-06-19	3.47	15.38	11.51
2012-06-18	3.58	15.19	11.21
2012-06-15	2.75	16.54	13.42
2012-06-14	0.36	16.54	16.12
2012-06-13	1.19	20.58	19.16
2012-06-12	0.36	20.58	20.15
2012-06-11	0.67	21.54	20.73
2012-06-08	-1.83	16.92	19.10
2012-06-07	-0.89	15.77	16.81
2012-06-06	-1.41	14.23	15.86
2012-06-05	-3.49	11.54	15.57
2012-06-04	-3.90	9.42	13.87
2012-06-01	-1.62	16.54	18.45
2012-05-31	-1.41	22.88	24.64
2012-05-30	-1.51	23.65	25.55
2012-05-29	0.25	23.46	23.15
2012-05-28	-0.99	22.50	23.73
2012-05-25	-1.51	20.96	22.82
2012-05-24	-1.83	20.38	22.62
2012-05-23	-1.41	20.38	22.11
2012-05-22	0.04	23.46	23.41
2012-05-21	-0.47	22.31	22.89
2012-05-18	-0.58	19.81	20.51
2012-05-17	0.77	23.85	22.90
2012-05-16	0.88	27.12	26.01
2012-05-15	4.15	32.69	27.41
2012-05-14	3.16	41.35	37.01
2012-05-11	4.41	41.54	35.56
2012-05-10	5.71	39.42	31.90
2012-05-09	6.23	37.69	29.62
2012-05-08	7.26	42.31	32.67
2012-05-07	7.26	39.81	30.34
2012-05-04	10.38	48.85	34.85
2012-05-03	11.16	53.08	37.71
2012-05-02	11.68	54.81	38.62
2012-04-30	10.38	56.92	42.16
2012-04-27	8.56	57.69	45.25
2012-04-26	8.88	54.23	41.66
2012-04-25	8.10	53.85	42.32
2012-04-24	8.10	52.88	41.43
2012-04-23	7.84	62.50	50.68
2012-04-20	9.65	60.77	46.62
2012-04-19	9.91	48.08	34.73
2012-04-18	8.88	43.85	32.12
2012-04-17	7.59	40.19	30.31
2012-04-16	7.84	41.15	30.89
2012-04-13	8.36	41.15	30.26
2012-04-12	6.30	35.58	27.55
2012-04-11	5.26	35.58	28.80
2012-04-10	6.30	37.12	28.99
2012-04-05	7.59	36.35	26.73
2012-04-03	8.62	37.31	26.41
2012-04-02	7.07	34.81	25.91
2012-03-30	7.33	34.62	25.43
2012-03-29	7.59	38.46	28.70
2012-03-28	9.13	42.12	30.22
2012-03-27	10.17	41.54	28.48
2012-03-26	8.10	37.88	27.55
2012-03-23	7.84	37.31	27.32
2012-03-22	9.13	42.31	30.40
2012-03-21	9.13	40.38	28.64
2012-03-20	9.13	41.15	29.34
2012-03-19	10.17	36.35	23.77
2012-03-16	11.46	37.31	23.20
2012-03-15	11.46	36.15	22.16
2012-03-14	11.20	36.92	23.14
2012-03-13	11.20	33.27	19.85
2012-03-12	10.17	31.54	19.40
2012-03-09	9.91	30.38	18.63
2012-03-08	8.88	25.19	14.99
2012-03-07	7.33	24.42	15.93
2012-03-06	8.36	27.88	18.02
2012-03-05	10.17	30.96	18.88
2012-03-02	12.49	28.46	14.20
2012-03-01	11.46	26.15	13.19
2012-02-29	12.75	26.15	11.89
2012-02-28	12.49	23.08	9.41
2012-02-27	10.42	23.08	11.46
2012-02-24	11.20	24.62	12.07
2012-02-23	11.46	25.77	12.84
2012-02-22	12.23	22.50	9.15
2012-02-21	11.71	23.46	10.52
2012-02-20	11.46	23.46	10.77
2012-02-17	11.71	22.12	9.31
2012-02-16	10.68	17.69	6.33
2012-02-15	11.46	19.62	7.32
2012-02-14	8.88	20.38	10.57
2012-02-13	8.88	15.58	6.16
2012-02-10	8.10	19.23	10.30
2012-02-09	9.39	17.88	7.76
2012-02-08	9.39	15.77	5.83
2012-02-07	7.59	15.00	6.89
2012-02-06	7.84	18.46	9.85
2012-02-03	7.84	16.92	8.42
2012-02-02	7.84	15.96	7.53
2012-02-01	6.04	11.54	5.19
2012-01-31	5.78	10.00	3.99
2012-01-30	5.01	14.42	8.97
2012-01-27	6.81	17.88	10.37
2012-01-26	6.30	12.88	6.20
2012-01-20	4.49	10.00	5.27
2012-01-19	3.97	8.27	4.13
2012-01-18	2.58	5.96	3.30
2012-01-17	2.27	5.00	2.67
2012-01-16	-1.14	3.46	4.65
2012-01-13	0.00	3.85	3.85
2012-01-12	-0.52	2.88	3.42
2012-01-11	-0.21	-0.38	-0.18
2012-01-10	-1.14	-3.85	-2.74
2012-01-09	-1.55	-6.54	-5.07
2012-01-06	-3.30	-2.69	0.63
2012-01-05	-1.96	-3.27	-1.33
2012-01-04	-2.48	-3.85	-1.40
2012-01-03	-1.86	-5.77	-3.99
2011-12-30	-4.13	-5.77	-1.71
2011-12-29	-4.44	-6.15	-1.80
2011-12-28	-3.72	-4.23	-0.54
2011-12-23	-3.10	-6.54	-3.55
2011-12-22	-4.44	-8.85	-4.61
2011-12-21	-4.33	-9.04	-4.92
2011-12-20	-5.99	-12.88	-7.34
2011-12-19	-5.99	-10.77	-5.09
2011-12-16	-4.75	-11.92	-7.53
2011-12-15	-6.19	-13.46	-7.75
2011-12-14	-4.64	-12.69	-8.44
2011-12-13	-4.02	-10.00	-6.23
2011-12-12	-3.61	-7.88	-4.43
2011-12-09	-3.51	-9.42	-6.13
2011-12-08	-0.62	-3.85	-3.25
2011-12-07	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---