Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0837 Carpenter Tan Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-12-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0837 %	Stock 0837 rel. %
2025-07-04	87.11	397.41	165.83
2025-07-03	88.19	399.96	165.67
2025-07-02	88.95	403.38	166.40
2025-06-30	88.03	399.11	165.44
2025-06-27	89.41	399.96	163.95
2025-06-26	89.87	401.67	164.21
2025-06-25	90.95	401.67	162.73
2025-06-24	88.65	401.67	165.93
2025-06-23	84.81	401.67	171.45
2025-06-20	83.43	402.52	173.96
2025-06-19	81.29	400.82	176.26
2025-06-18	84.97	404.23	172.61
2025-06-17	87.11	404.23	169.48
2025-06-16	87.73	405.08	169.05
2025-06-13	86.04	407.64	172.87
2025-06-12	87.57	407.64	170.64
2025-06-11	89.72	405.08	166.22
2025-06-10	87.88	403.38	167.92
2025-06-09	87.88	404.23	168.38
2025-06-06	85.27	403.38	171.69
2025-06-05	85.58	401.67	170.33
2025-06-04	83.74	399.96	172.10
2025-06-03	82.67	399.96	173.70
2025-06-02	80.06	398.26	176.72
2025-05-30	80.83	399.96	176.49
2025-05-29	82.97	386.63	165.96
2025-05-28	80.67	386.63	169.34
2025-05-27	81.44	385.03	167.32
2025-05-26	80.37	385.83	169.36
2025-05-23	82.67	385.03	165.53
2025-05-22	82.21	381.02	164.00
2025-05-21	84.51	381.02	160.70
2025-05-20	83.13	381.02	162.67
2025-05-19	80.52	379.41	165.58
2025-05-16	80.67	385.03	168.46
2025-05-15	81.44	380.22	164.67
2025-05-14	82.67	381.02	163.33
2025-05-13	78.37	381.02	169.67
2025-05-12	82.05	377.01	162.02
2025-05-09	76.84	381.02	172.01
2025-05-08	75.92	381.02	173.43
2025-05-07	75.15	380.22	174.17
2025-05-06	75.15	382.62	175.55
2025-05-02	73.77	390.64	182.35
2025-04-30	70.70	381.02	181.79
2025-04-29	69.78	377.81	181.42
2025-04-28	69.48	381.02	183.83
2025-04-25	69.48	379.41	182.88
2025-04-24	68.72	372.20	179.88
2025-04-23	70.08	362.58	171.97
2025-04-22	66.29	358.57	175.77
2025-04-17	64.92	357.77	177.57
2025-04-16	62.03	356.97	182.02
2025-04-15	65.22	355.36	175.60
2025-04-14	64.92	360.17	179.03
2025-04-11	61.12	363.38	187.59
2025-04-10	59.45	359.37	188.09
2025-04-09	55.96	346.54	186.32
2025-04-08	54.29	356.17	195.65
2025-04-07	52.16	347.35	193.99
2025-04-03	75.70	381.02	173.77
2025-04-02	78.59	383.42	170.69
2025-04-01	78.44	382.62	170.47
2025-03-31	78.13	379.41	169.13
2025-03-28	80.11	380.22	166.63
2025-03-27	81.32	388.23	169.26
2025-03-26	80.56	389.03	170.84
2025-03-25	79.65	389.03	172.21
2025-03-24	83.75	388.23	165.70
2025-03-21	82.23	384.22	165.72
2025-03-20	86.33	390.64	163.31
2025-03-19	90.43	387.43	155.96
2025-03-18	90.13	386.63	155.95
2025-03-17	85.73	385.83	161.58
2025-03-14	84.21	385.83	163.74
2025-03-13	80.41	386.63	169.74
2025-03-12	82.08	388.23	168.14
2025-03-11	82.54	389.84	168.35
2025-03-10	82.84	388.23	167.03
2025-03-07	86.18	389.84	163.10
2025-03-06	86.94	391.44	162.89
2025-03-05	80.71	387.43	169.73
2025-03-04	75.70	391.44	179.70
2025-03-03	76.31	393.84	180.10
2025-02-28	75.85	393.84	180.83
2025-02-27	81.78	395.45	172.56
2025-02-26	81.93	393.84	171.45
2025-02-25	76.46	387.43	176.23
2025-02-24	78.74	381.82	169.57
2025-02-21	79.80	383.42	168.86
2025-02-20	72.82	386.63	181.59
2025-02-19	75.70	391.44	179.70
2025-02-18	76.01	391.44	179.22
2025-02-17	73.27	391.44	183.62
2025-02-14	73.27	386.63	180.85
2025-02-13	67.05	391.44	194.19
2025-02-12	67.50	389.84	192.44
2025-02-11	63.40	400.26	206.15
2025-02-10	64.92	400.26	203.33
2025-02-07	62.03	390.64	202.80
2025-02-06	60.21	398.66	211.25
2025-02-05	57.93	389.84	210.15
2025-02-04	59.45	391.44	208.20
2025-02-03	55.20	391.44	216.65
2025-01-28	55.20	404.27	224.91
2025-01-27	54.90	397.05	220.89
2025-01-24	53.83	381.02	212.69
2025-01-23	51.10	376.21	215.16
2025-01-22	51.63	372.20	211.41
2025-01-21	54.29	373.00	206.57
2025-01-20	52.77	373.00	209.61
2025-01-17	50.27	367.39	211.04
2025-01-16	49.96	365.79	210.60
2025-01-15	47.91	371.40	218.70
2025-01-14	47.61	373.00	220.44
2025-01-13	44.95	368.99	223.55
2025-01-10	46.32	368.19	219.98
2025-01-09	47.53	367.39	216.80
2025-01-08	47.84	366.59	215.61
2025-01-07	49.05	364.98	211.96
2025-01-06	50.95	365.79	208.57
2025-01-03	51.40	364.98	207.11
2025-01-02	50.19	364.98	209.60
2024-12-31	53.83	365.79	202.78
2024-12-30	53.23	370.60	207.12
2024-12-27	53.53	368.99	205.47
2024-12-24	54.14	360.98	199.07
2024-12-23	52.01	358.57	201.67
2024-12-20	51.03	358.57	203.64
2024-12-19	51.25	360.98	204.77
2024-12-18	52.16	356.97	200.31
2024-12-17	51.10	356.97	202.42
2024-12-16	51.33	360.98	204.62
2024-12-13	52.47	360.98	202.34
2024-12-12	55.96	360.17	195.06
2024-12-11	54.29	356.97	196.17
2024-12-10	55.50	356.97	193.86
2024-12-09	56.11	360.17	194.77
2024-12-06	52.16	360.17	202.42
2024-12-05	49.73	360.98	207.86
2024-12-04	50.95	355.36	201.67
2024-12-03	50.95	354.56	201.14
2024-12-02	49.89	356.97	204.88
2024-11-29	48.82	347.35	200.59
2024-11-28	48.06	352.16	205.38
2024-11-27	50.04	350.55	200.29
2024-11-26	46.32	351.36	208.48
2024-11-25	46.47	352.96	209.25
2024-11-22	46.85	356.17	210.64
2024-11-21	49.73	360.98	207.86
2024-11-20	50.49	360.17	205.78
2024-11-19	50.27	357.77	204.64
2024-11-18	49.66	355.36	204.27
2024-11-15	48.44	353.76	205.68
2024-11-14	48.44	350.55	203.52
2024-11-13	51.40	357.77	202.35
2024-11-12	51.63	357.77	201.89
2024-11-11	56.11	360.98	195.28
2024-11-08	58.09	359.37	190.58
2024-11-07	60.06	356.97	185.50
2024-11-06	56.72	356.97	191.58
2024-11-05	60.36	360.98	187.45
2024-11-04	57.02	364.98	196.12
2024-11-01	56.57	360.98	194.43
2024-10-31	55.35	356.97	194.15
2024-10-30	55.35	364.98	199.31
2024-10-29	57.93	360.98	191.88
2024-10-28	57.20	363.38	194.78
2024-10-25	57.34	368.99	198.07
2024-10-24	56.46	360.98	194.63
2024-10-23	58.38	373.00	198.65
2024-10-22	56.46	364.98	197.19
2024-10-21	56.31	362.58	195.93
2024-10-18	58.52	362.58	191.80
2024-10-17	53.07	360.17	200.63
2024-10-16	54.69	348.95	190.22
2024-10-15	55.28	344.94	186.54
2024-10-14	60.74	364.98	189.28
2024-10-10	61.92	368.99	189.65
2024-10-09	57.20	352.96	188.15
2024-10-08	59.56	364.98	191.42
2024-10-07	75.48	381.02	174.11
2024-10-04	72.98	372.20	172.99
2024-10-03	68.26	352.96	169.21
2024-10-02	70.62	355.36	166.89
2024-09-30	60.88	348.15	178.55
2024-09-27	57.34	348.95	185.33
2024-09-26	52.33	332.11	183.67
2024-09-25	46.29	324.90	190.46
2024-09-24	45.55	328.91	194.69
2024-09-23	39.72	324.90	204.10
2024-09-20	39.65	324.10	203.69
2024-09-19	38.03	324.90	207.84
2024-09-17	35.30	318.49	209.30
2024-09-16	33.68	316.88	211.86
2024-09-13	33.23	316.08	212.29
2024-09-12	32.28	320.09	217.59
2024-09-11	31.02	328.91	227.35
2024-09-10	32.05	322.49	219.94
2024-09-09	31.54	323.30	221.80
2024-09-05	33.38	323.30	217.36
2024-09-04	33.31	326.50	219.94
2024-09-03	34.78	332.11	220.60
2024-09-02	34.93	332.92	220.84
2024-08-30	37.22	340.93	221.34
2024-08-29	35.45	332.92	219.62
2024-08-28	34.93	346.54	230.94
2024-08-27	36.18	348.95	229.66
2024-08-26	35.45	351.36	233.24
2024-08-23	34.27	350.55	235.57
2024-08-22	34.34	350.55	235.38
2024-08-21	32.42	353.76	242.66
2024-08-20	33.31	350.55	237.98
2024-08-19	33.82	360.98	244.46
2024-08-16	32.79	344.94	235.07
2024-08-15	30.43	356.97	250.35
2024-08-14	30.21	359.37	252.79
2024-08-13	30.73	356.97	249.56
2024-08-12	30.21	352.96	247.86
2024-08-09	30.21	352.96	247.86
2024-08-08	28.59	348.95	249.13
2024-08-07	28.52	348.95	249.34
2024-08-06	26.82	348.95	254.01
2024-08-05	27.19	354.56	257.39
2024-08-02	29.11	364.18	259.54
2024-08-01	31.61	356.97	247.21
2024-07-31	32.42	357.77	245.69
2024-07-30	29.40	360.98	256.24
2024-07-29	31.54	367.39	255.32
2024-07-26	29.40	364.98	259.34
2024-07-25	29.55	364.98	258.93
2024-07-24	31.83	356.97	246.62
2024-07-23	32.87	357.77	244.53
2024-07-22	34.34	365.79	246.72
2024-07-19	32.57	364.98	250.74
2024-07-18	35.15	366.59	245.23
2024-07-17	34.78	367.39	246.77
2024-07-16	34.78	359.37	240.82
2024-07-15	36.99	367.39	241.17
2024-07-12	39.06	364.98	234.38
2024-07-11	35.67	364.98	242.74
2024-07-10	32.87	364.18	249.36
2024-07-09	33.09	359.37	245.17
2024-07-08	33.31	359.37	244.59
2024-07-05	34.64	359.37	241.20
2024-07-04	36.48	360.17	237.18
2024-07-03	35.67	360.98	239.78
2024-07-02	34.12	350.55	235.94
2024-06-28	33.60	356.97	242.03
2024-06-27	33.68	356.97	241.84
2024-06-26	36.18	349.75	230.25
2024-06-25	35.89	349.75	230.97
2024-06-24	35.67	350.55	232.10
2024-06-21	35.67	350.55	232.10
2024-06-20	37.95	350.55	226.60
2024-06-19	38.69	350.55	224.86
2024-06-18	34.86	348.95	232.91
2024-06-17	34.93	340.93	226.79
2024-06-14	34.71	340.13	226.73
2024-06-13	36.11	334.52	219.24
2024-06-12	34.86	335.32	222.80
2024-06-11	36.40	335.32	219.14
2024-06-07	37.58	333.72	215.24
2024-06-06	38.32	340.93	218.77
2024-06-05	37.58	338.53	218.73
2024-06-04	37.58	338.53	218.73
2024-06-03	37.29	328.11	211.83
2024-05-31	34.93	332.11	220.25
2024-05-30	36.11	339.33	222.78
2024-05-29	37.95	324.90	208.00
2024-05-28	40.24	320.38	199.76
2024-05-27	40.09	311.42	193.68
2024-05-24	38.54	311.42	196.96
2024-05-23	40.24	318.14	198.16
2024-05-22	42.60	311.42	188.51
2024-05-21	42.67	314.40	190.46
2024-05-20	46.06	303.95	176.56
2024-05-17	45.40	303.95	177.82
2024-05-16	44.00	306.94	182.60
2024-05-14	41.79	308.43	188.06
2024-05-13	42.08	316.64	193.24
2024-05-10	40.98	315.15	194.48
2024-05-09	37.66	312.91	199.95
2024-05-08	35.74	310.67	202.54
2024-05-07	36.85	306.19	196.82
2024-05-06	37.73	301.71	191.66
2024-05-03	36.85	301.71	193.55
2024-05-02	35.00	300.22	196.45
2024-04-30	31.54	289.02	195.74
2024-04-29	31.39	303.95	207.44
2024-04-26	30.87	303.95	208.65
2024-04-25	28.02	300.22	212.61
2024-04-24	27.44	296.48	211.12
2024-04-23	24.73	296.48	217.87
2024-04-22	22.17	299.47	226.97
2024-04-19	20.42	299.47	231.73
2024-04-18	21.59	294.99	224.86
2024-04-17	20.49	286.03	220.38
2024-04-16	20.57	292.00	225.14
2024-04-15	22.98	294.24	220.58
2024-04-12	24.08	294.24	217.75
2024-04-11	26.78	294.99	211.55
2024-04-10	27.15	305.44	218.88
2024-04-09	24.88	297.98	218.69
2024-04-08	24.08	297.98	220.75
2024-04-05	23.86	303.20	225.54
2024-04-03	23.86	299.47	222.53
2024-04-02	25.39	291.26	212.03
2024-03-28	22.47	283.04	212.77
2024-03-27	21.52	295.74	225.67
2024-03-26	23.12	289.02	215.95
2024-03-25	21.96	288.27	218.37
2024-03-22	22.17	284.54	214.74
2024-03-21	25.03	297.23	217.72
2024-03-20	22.61	324.11	245.89
2024-03-19	22.47	310.67	235.33
2024-03-18	24.00	311.42	231.78
2024-03-15	23.93	300.96	223.54
2024-03-14	25.54	300.22	218.80
2024-03-13	26.63	321.87	233.14
2024-03-12	26.63	321.87	233.14
2024-03-11	22.76	321.87	243.66
2024-03-08	21.08	315.15	242.88
2024-03-07	20.05	313.66	244.56
2024-03-06	21.37	312.91	240.21
2024-03-05	19.18	312.91	246.47
2024-03-04	22.39	310.67	235.53
2024-03-01	22.25	319.63	243.26
2024-02-29	21.59	306.94	234.68
2024-02-28	21.96	306.94	233.68
2024-02-27	24.00	283.04	208.90
2024-02-26	22.61	280.80	210.57
2024-02-23	23.42	280.06	207.94
2024-02-22	23.71	277.82	205.41
2024-02-21	21.74	277.07	209.75
2024-02-20	19.76	277.07	214.85
2024-02-19	19.10	275.58	215.34
2024-02-16	20.64	278.56	213.80
2024-02-15	17.57	280.06	223.27
2024-02-14	17.13	273.34	218.74
2024-02-09	15.96	274.83	223.24
2024-02-08	16.98	273.34	219.14
2024-02-07	18.45	273.34	215.20
2024-02-06	19.03	279.31	218.67
2024-02-05	14.28	280.80	233.23
2024-02-02	14.50	280.80	232.59
2024-02-01	15.08	271.10	222.46
2024-01-31	14.20	280.80	233.44
2024-01-30	15.74	280.80	229.02
2024-01-29	18.66	280.80	220.91
2024-01-26	17.71	279.31	222.23
2024-01-25	19.54	279.31	217.30
2024-01-24	17.42	273.34	217.94
2024-01-23	13.18	271.84	228.54
2024-01-22	10.48	267.36	232.53
2024-01-19	12.89	268.11	226.08
2024-01-18	13.55	275.58	230.77
2024-01-17	12.60	273.34	231.57
2024-01-16	16.98	287.52	231.26
2024-01-15	19.76	291.26	226.70
2024-01-12	19.83	291.26	226.50
2024-01-11	20.35	288.27	222.63
2024-01-10	18.81	280.06	219.88
2024-01-09	19.47	272.59	211.87
2024-01-08	19.62	275.58	213.99
2024-01-05	21.96	276.32	208.58
2024-01-04	22.91	272.59	203.15
2024-01-03	22.76	268.86	200.47
2024-01-02	23.86	269.60	198.41
2023-12-29	25.68	268.11	192.89
2023-12-28	25.98	265.87	190.43
2023-12-27	22.54	268.11	200.40
2023-12-22	20.42	268.86	206.31
2023-12-21	22.69	267.36	199.43
2023-12-20	22.54	269.60	201.62
2023-12-19	21.59	265.87	200.91
2023-12-18	22.54	268.11	200.40
2023-12-15	23.86	265.87	195.40
2023-12-14	20.93	258.40	196.37
2023-12-13	19.62	260.64	201.50
2023-12-12	20.71	256.16	195.05
2023-12-11	19.47	254.67	196.87
2023-12-08	20.35	258.40	197.81
2023-12-07	20.42	258.40	197.63
2023-12-06	21.30	262.88	199.17
2023-12-05	20.35	258.40	197.81
2023-12-04	22.76	256.91	190.74
2023-12-01	24.08	265.87	194.88
2023-11-30	25.68	252.43	180.41
2023-11-29	25.25	262.14	189.14
2023-11-28	27.95	264.38	184.78
2023-11-27	29.19	261.39	179.73
2023-11-24	29.34	254.67	174.22
2023-11-23	32.04	252.43	166.90
2023-11-22	30.58	261.39	176.75
2023-11-21	30.44	258.40	174.77
2023-11-20	30.87	261.39	176.13
2023-11-17	28.46	270.35	188.30
2023-11-16	31.24	262.14	175.93
2023-11-15	33.07	258.40	169.34
2023-11-14	28.17	249.44	172.64
2023-11-13	28.39	255.42	176.83
2023-11-10	26.56	245.71	173.16
2023-11-09	28.90	256.16	176.31
2023-11-08	29.05	241.98	165.00
2023-11-07	29.85	250.19	169.69
2023-11-06	32.12	250.19	165.06
2023-11-03	29.85	239.74	161.64
2023-11-02	26.71	239.74	168.13
2023-11-01	25.68	239.74	170.31
2023-10-31	25.90	244.22	173.40
2023-10-30	28.17	241.23	166.23
2023-10-27	28.17	240.48	165.65
2023-10-26	25.41	249.44	178.65
2023-10-25	25.76	252.43	180.24
2023-10-24	24.77	240.48	172.90
2023-10-20	26.11	240.48	169.98
2023-10-19	26.96	237.50	165.82
2023-10-18	30.30	243.47	163.61
2023-10-17	30.44	243.47	163.32
2023-10-16	29.52	248.70	169.23
2023-10-13	30.72	249.44	167.32
2023-10-12	33.70	250.94	162.48
2023-10-11	31.50	247.20	164.03
2023-10-10	29.87	248.70	168.49
2023-10-09	28.81	247.95	170.13
2023-10-06	28.60	232.27	158.38
2023-10-05	26.47	240.48	169.22
2023-10-04	26.26	236.00	166.13
2023-10-03	27.18	246.46	172.42
2023-09-29	30.72	247.95	166.18
2023-09-28	27.60	247.95	172.68
2023-09-27	29.37	253.92	173.56
2023-09-26	28.24	256.16	177.73
2023-09-25	30.01	243.47	164.18
2023-09-22	32.56	246.46	161.35
2023-09-21	29.59	245.71	166.78
2023-09-20	31.22	246.46	164.03
2023-09-19	32.07	238.99	156.68
2023-09-18	31.43	238.99	157.92
2023-09-15	33.27	243.47	157.72
2023-09-14	32.56	241.23	157.41
2023-09-13	32.21	243.47	159.79
2023-09-12	32.28	242.72	159.09
2023-09-11	32.71	243.47	158.82
2023-09-07	33.20	252.43	164.58
2023-09-06	34.83	256.91	164.70
2023-09-05	34.83	256.91	164.70
2023-09-04	37.67	258.40	160.34
2023-08-31	34.20	255.42	164.85
2023-08-30	34.69	251.68	161.10
2023-08-29	34.90	254.67	162.90
2023-08-28	32.21	254.67	168.26
2023-08-25	31.22	237.50	157.20
2023-08-24	32.99	240.48	156.02
2023-08-23	30.51	237.50	158.60
2023-08-22	29.87	243.47	164.47
2023-08-21	28.67	232.27	158.24
2023-08-18	31.01	232.27	153.63
2023-08-17	33.84	182.99	111.44
2023-08-16	33.63	177.76	107.86
2023-08-15	35.47	183.74	109.44
2023-08-14	36.82	183.74	107.38
2023-08-11	39.09	183.74	104.00
2023-08-10	40.22	183.74	102.35
2023-08-09	40.08	183.74	102.55
2023-08-08	39.58	190.46	108.09
2023-08-07	42.06	192.70	106.03
2023-08-04	42.06	197.92	109.71
2023-08-03	41.07	191.95	106.95
2023-08-02	41.71	191.95	106.02
2023-08-01	45.61	197.92	104.61
2023-07-31	45.61	194.94	102.55
2023-07-28	44.76	193.44	102.71
2023-07-27	42.63	196.43	107.83
2023-07-26	40.79	198.67	112.14
2023-07-25	41.21	197.18	110.44
2023-07-24	35.83	198.67	119.89
2023-07-21	38.87	198.67	115.06
2023-07-20	37.53	194.19	113.91
2023-07-19	37.81	198.67	116.72
2023-07-18	38.31	198.67	115.95
2023-07-14	41.07	191.20	106.42
2023-07-13	40.72	187.47	104.29
2023-07-12	37.24	191.20	112.18
2023-07-11	35.68	185.23	110.22
2023-07-10	34.55	184.48	111.43
2023-07-07	33.70	180.75	109.99
2023-07-06	34.83	178.51	106.56
2023-07-05	38.02	183.74	105.57
2023-07-04	40.08	181.50	100.95
2023-07-03	39.23	172.54	95.75
2023-06-30	36.46	167.31	95.88
2023-06-29	36.61	167.31	95.68
2023-06-28	38.45	165.82	92.00
2023-06-27	38.09	165.82	92.49
2023-06-26	35.76	165.82	95.81
2023-06-23	36.25	165.82	95.09
2023-06-21	38.59	168.06	93.42
2023-06-20	41.21	165.82	88.24
2023-06-19	43.20	170.30	88.76
2023-06-16	44.19	172.54	89.01
2023-06-15	42.77	172.54	90.89
2023-06-14	39.65	168.80	92.48
2023-06-13	40.58	168.80	91.22
2023-06-12	39.65	167.31	91.41
2023-06-09	39.37	168.80	92.87
2023-06-08	38.59	165.07	91.26
2023-06-07	38.17	171.04	96.17
2023-06-06	36.89	171.04	98.00
2023-06-05	37.17	165.82	93.78
2023-06-02	36.04	171.04	99.24
2023-06-01	30.65	170.30	106.88
2023-05-31	31.01	170.30	106.32
2023-05-30	33.42	167.31	100.36
2023-05-29	33.13	159.07	94.60
2023-05-25	34.48	156.29	90.58
2023-05-24	36.89	171.61	98.42
2023-05-23	38.95	166.04	91.47
2023-05-22	40.65	156.29	82.22
2023-05-19	38.95	156.29	84.45
2023-05-18	40.93	154.20	80.37
2023-05-17	39.58	154.20	82.11
2023-05-16	42.63	157.68	80.66
2023-05-15	42.63	160.47	82.62
2023-05-12	40.01	160.47	86.04
2023-05-11	40.79	156.29	82.04
2023-05-10	40.86	154.20	80.46
2023-05-09	41.50	154.20	79.65
2023-05-08	44.62	149.32	72.40
2023-05-05	42.91	150.72	75.43
2023-05-04	42.21	145.84	72.88
2023-05-03	40.22	147.93	76.81
2023-05-02	41.71	149.32	75.94
2023-04-28	41.78	147.23	74.38
2023-04-27	41.36	147.23	74.90
2023-04-26	40.58	147.93	76.36
2023-04-25	39.80	148.63	77.84
2023-04-24	42.20	145.14	72.39
2023-04-21	42.77	148.63	74.15
2023-04-20	45.31	150.72	72.54
2023-04-19	45.02	150.72	72.88
2023-04-18	47.00	147.23	68.19
2023-04-17	48.27	144.45	64.87
2023-04-14	46.01	146.54	68.85
2023-04-13	45.02	147.23	70.48
2023-04-12	44.74	144.45	68.89
2023-04-11	46.15	145.14	67.73
2023-04-06	44.88	145.84	69.68
2023-04-04	44.46	144.45	69.22
2023-04-03	45.31	141.66	66.31
2023-03-31	45.16	131.91	59.76
2023-03-30	44.74	131.91	60.23
2023-03-29	43.75	131.22	60.84
2023-03-28	41.07	129.13	62.42
2023-03-27	39.45	129.82	64.81
2023-03-24	41.78	134.00	65.05
2023-03-23	42.91	128.43	59.85
2023-03-22	39.66	129.82	64.56
2023-03-21	37.26	129.82	67.43
2023-03-20	35.50	127.73	68.07
2023-03-17	39.24	127.73	63.56
2023-03-16	37.05	129.82	67.69
2023-03-15	39.52	127.73	63.23
2023-03-14	37.26	127.73	65.91
2023-03-13	40.51	129.82	63.56
2023-03-10	37.48	136.79	72.24
2023-03-09	42.20	136.79	66.52
2023-03-08	42.77	138.18	66.83
2023-03-07	46.15	139.57	63.92
2023-03-06	46.72	136.79	61.39
2023-03-03	46.58	133.31	59.17
2023-03-02	45.31	135.39	62.00
2023-03-01	46.43	135.39	60.75
2023-02-28	41.00	134.70	66.45
2023-02-27	41.64	135.39	66.20
2023-02-24	42.77	131.91	62.44
2023-02-23	44.46	131.91	60.54
2023-02-22	44.88	135.39	62.47
2023-02-21	45.87	135.39	61.37
2023-02-20	48.13	135.39	58.91
2023-02-17	47.28	135.39	59.83
2023-02-16	49.11	135.39	57.86
2023-02-15	47.70	136.09	59.84
2023-02-14	49.82	134.70	56.65
2023-02-13	50.53	134.00	55.46
2023-02-10	50.24	135.39	56.68
2023-02-09	53.49	137.48	54.73
2023-02-08	51.09	136.79	56.72
2023-02-07	51.09	138.18	57.64
2023-02-06	50.67	142.36	60.86
2023-02-03	53.63	139.57	55.94
2023-02-02	55.74	140.97	54.72
2023-02-01	56.45	146.54	57.58
2023-01-31	55.18	139.57	54.38
2023-01-30	56.73	139.57	52.86
2023-01-27	60.68	140.27	49.53
2023-01-26	60.26	140.27	49.93
2023-01-20	56.45	136.79	51.35
2023-01-19	53.63	136.79	54.13
2023-01-18	53.91	136.79	53.85
2023-01-17	53.06	136.09	54.24
2023-01-16	54.05	138.88	55.06
2023-01-13	54.19	136.79	53.57
2023-01-12	52.64	136.79	55.13
2023-01-11	52.22	140.27	57.85
2023-01-10	51.37	139.57	58.27
2023-01-09	51.65	139.57	57.97
2023-01-06	48.97	133.31	56.61
2023-01-05	49.40	133.31	56.17
2023-01-04	47.56	140.27	62.83
2023-01-03	42.91	136.79	65.69
2022-12-30	40.51	140.27	71.00
2022-12-29	40.02	138.18	70.11
2022-12-28	41.36	140.97	70.47
2022-12-23	38.96	129.13	64.89
2022-12-22	39.59	126.34	62.14
2022-12-21	36.07	125.64	65.84
2022-12-20	35.50	124.25	65.50
2022-12-19	37.62	135.39	71.05
2022-12-16	38.39	135.39	70.09
2022-12-15	37.62	134.70	70.54
2022-12-14	39.66	129.82	64.56
2022-12-13	39.17	127.04	63.14
2022-12-12	38.11	127.04	64.39
2022-12-09	41.07	127.04	60.94
2022-12-08	37.97	133.31	69.10
2022-12-07	33.88	122.86	66.46
2022-12-06	38.11	125.64	63.38
2022-12-05	38.04	124.25	62.45
2022-12-02	32.40	123.56	68.85
2022-12-01	33.46	122.86	66.99
2022-11-30	31.90	127.73	72.65
2022-11-29	29.22	124.25	73.54
2022-11-28	22.87	122.16	80.80
2022-11-25	24.71	124.95	80.38
2022-11-24	25.41	122.86	77.70
2022-11-23	24.29	117.29	74.83
2022-11-22	23.58	113.81	73.01
2022-11-21	25.34	113.11	70.02
2022-11-18	27.53	110.32	64.92
2022-11-17	28.02	115.89	68.64
2022-11-16	29.51	113.81	65.09
2022-11-15	30.14	112.41	63.22
2022-11-14	24.85	116.59	73.48
2022-11-11	22.87	115.20	75.14
2022-11-10	14.27	106.14	80.40
2022-11-09	16.10	106.14	77.55
2022-11-08	17.58	115.20	83.02
2022-11-07	17.66	112.41	80.54
2022-11-04	14.48	106.14	80.07
2022-11-03	8.77	104.75	88.25
2022-11-02	12.22	106.84	84.31
2022-11-01	9.68	106.14	87.94
2022-10-31	4.54	100.57	91.87
2022-10-28	5.38	98.48	88.35
2022-10-27	9.40	102.66	85.25
2022-10-26	8.72	100.57	84.48
2022-10-25	7.70	100.57	86.23
2022-10-24	7.70	99.18	84.94
2022-10-21	14.85	108.93	81.92
2022-10-20	15.19	104.06	77.15
2022-10-19	16.89	104.06	74.57
2022-10-18	19.55	109.63	75.35
2022-10-17	17.37	110.32	79.20
2022-10-14	17.30	113.81	82.27
2022-10-13	16.14	108.23	79.29
2022-10-12	18.12	106.84	75.12
2022-10-11	19.07	117.98	83.07
2022-10-10	21.52	118.68	79.95
2022-10-07	25.13	106.14	64.75
2022-10-06	27.03	120.77	73.79
2022-10-05	27.51	113.11	67.13
2022-10-03	20.57	108.93	73.29
2022-09-30	21.79	108.23	70.97
2022-09-29	21.18	99.18	64.37
2022-09-28	21.86	117.29	78.31
2022-09-27	26.08	117.29	72.34
2022-09-26	25.95	117.29	72.53
2022-09-23	26.49	115.89	70.68
2022-09-22	28.06	116.59	69.14
2022-09-21	30.10	116.59	66.48
2022-09-20	32.34	126.34	71.02
2022-09-19	30.64	127.04	73.78
2022-09-16	32.07	124.25	69.79
2022-09-15	33.16	124.25	68.41
2022-09-14	32.75	124.95	69.45
2022-09-13	35.95	127.04	67.00
2022-09-09	36.16	125.64	65.72
2022-09-08	32.62	124.28	69.12
2022-09-07	33.91	115.58	60.99
2022-09-06	34.86	127.63	68.78
2022-09-05	34.80	118.92	62.41
2022-09-02	36.43	113.57	56.54
2022-09-01	37.52	123.61	62.60
2022-08-31	39.56	121.60	58.78
2022-08-30	39.56	112.90	52.55
2022-08-29	39.70	108.88	49.52
2022-08-26	40.92	108.88	48.22
2022-08-25	39.56	108.88	49.67
2022-08-24	34.80	107.54	53.97
2022-08-23	36.43	108.21	52.62
2022-08-22	38.06	106.20	49.35
2022-08-19	38.34	108.88	51.00
2022-08-18	38.06	107.54	50.32
2022-08-17	39.02	108.88	50.26
2022-08-16	38.47	105.53	48.43
2022-08-15	40.11	107.54	48.13
2022-08-12	41.06	107.54	47.13
2022-08-11	40.11	112.23	51.48
2022-08-10	37.11	112.90	55.28
2022-08-09	39.56	111.56	51.59
2022-08-08	39.97	111.56	51.15
2022-08-05	40.92	110.89	49.65
2022-08-04	40.79	105.53	45.99
2022-08-03	38.06	104.19	47.90
2022-08-02	37.52	104.86	48.97
2022-08-01	40.79	110.22	49.32
2022-07-29	40.79	113.57	51.70
2022-07-28	43.78	113.57	48.54
2022-07-27	44.33	113.57	47.98
2022-07-26	46.10	113.57	46.18
2022-07-25	43.78	113.57	48.54
2022-07-22	43.65	112.23	47.74
2022-07-21	43.51	111.56	47.42
2022-07-20	45.96	112.23	45.40
2022-07-19	44.46	112.23	46.91
2022-07-18	45.42	111.56	45.49
2022-07-15	41.88	111.56	49.12
2022-07-14	44.60	109.55	44.92
2022-07-13	45.28	112.90	46.54
2022-07-12	45.42	111.56	45.49
2022-07-11	47.32	114.24	45.42
2022-07-08	51.27	108.21	37.64
2022-07-07	51.00	107.54	37.45
2022-07-06	49.91	106.87	38.00
2022-07-05	51.95	106.87	36.14
2022-07-04	51.68	106.20	35.95
2022-06-30	51.68	100.85	32.42
2022-06-29	52.36	101.52	32.26
2022-06-28	54.67	98.17	28.12
2022-06-27	53.72	101.52	31.09
2022-06-24	50.05	98.17	32.07
2022-06-23	47.19	104.86	39.19
2022-06-22	45.28	106.87	42.40
2022-06-21	48.96	103.53	36.63
2022-06-20	46.51	106.87	41.21
2022-06-17	46.10	103.53	39.31
2022-06-16	44.05	107.54	44.07
2022-06-15	47.32	103.53	38.15
2022-06-14	45.42	105.53	41.34
2022-06-13	45.28	106.87	42.40
2022-06-10	50.59	110.89	40.04
2022-06-09	50.86	110.89	39.79
2022-06-08	51.54	108.88	37.84
2022-06-07	48.41	108.21	40.29
2022-06-06	49.09	106.20	38.31
2022-06-02	45.28	108.88	43.78
2022-06-01	46.51	108.88	42.58
2022-05-31	47.19	106.87	40.55
2022-05-30	45.14	105.53	41.61
2022-05-27	42.42	106.20	44.79
2022-05-26	38.20	107.54	50.18
2022-05-25	38.74	108.21	50.07
2022-05-24	38.34	104.09	47.54
2022-05-23	40.38	97.95	41.01
2022-05-20	42.01	102.87	42.85
2022-05-19	38.06	104.09	47.83
2022-05-18	41.19	112.70	50.64
2022-05-17	41.06	110.86	49.48
2022-05-16	36.57	109.01	53.05
2022-05-13	36.16	107.78	52.61
2022-05-12	32.55	107.78	56.76
2022-05-11	35.88	109.63	54.27
2022-05-10	34.25	112.09	57.98
2022-05-06	37.11	111.47	54.23
2022-05-05	42.15	112.70	49.63
2022-05-04	42.83	112.70	48.92
2022-05-03	44.46	112.70	47.24
2022-04-29	44.46	114.55	48.51
2022-04-28	38.74	112.09	52.86
2022-04-27	36.57	110.86	54.40
2022-04-26	36.57	112.09	55.30
2022-04-25	36.70	111.47	54.70
2022-04-22	41.31	110.86	49.21
2022-04-21	41.58	114.55	51.53
2022-04-20	43.21	116.39	51.10
2022-04-19	43.89	113.32	48.25
2022-04-14	47.28	116.39	46.92
2022-04-13	46.33	115.77	47.46
2022-04-12	45.92	115.77	47.87
2022-04-11	45.25	113.32	46.87
2022-04-08	49.86	116.39	44.40
2022-04-07	49.31	116.39	44.92
2022-04-06	50.94	117.62	44.17
2022-04-04	53.92	115.16	39.78
2022-04-01	50.94	113.93	41.73
2022-03-31	51.08	109.01	38.35
2022-03-30	51.89	109.01	37.61
2022-03-29	49.99	105.94	37.30
2022-03-28	48.36	104.71	37.98
2022-03-25	46.33	104.71	39.90
2022-03-24	50.13	102.87	35.13
2022-03-23	51.35	101.02	32.82
2022-03-22	49.72	105.94	37.55
2022-03-21	45.11	103.48	40.23
2022-03-18	46.87	102.25	37.70
2022-03-17	47.01	97.33	34.23
2022-03-16	37.24	96.72	43.33
2022-03-15	26.46	101.02	58.96
2022-03-14	34.26	110.86	57.05
2022-03-11	41.04	108.40	47.76
2022-03-10	43.08	109.01	46.09
2022-03-09	40.91	111.47	50.08
2022-03-08	41.58	109.01	47.62
2022-03-07	43.89	112.70	47.82
2022-03-04	49.58	114.55	43.43
2022-03-03	53.52	115.16	40.15
2022-03-02	52.57	116.39	41.83
2022-03-01	55.15	114.55	38.29
2022-02-28	55.15	114.55	38.29
2022-02-25	55.42	114.55	38.05
2022-02-24	56.37	115.77	37.99
2022-02-23	61.38	115.77	33.70
2022-02-22	60.16	118.23	36.26
2022-02-21	65.05	117.00	31.48
2022-02-18	65.99	117.00	30.73
2022-02-17	68.98	117.00	28.42
2022-02-16	68.30	118.23	29.67
2022-02-15	65.86	116.39	30.47
2022-02-14	67.35	115.77	28.94
2022-02-11	69.66	117.62	28.27
2022-02-10	69.79	118.85	28.89
2022-02-09	69.25	119.46	29.67
2022-02-08	65.99	117.00	30.73
2022-02-07	67.35	118.23	30.41
2022-02-04	67.49	122.54	32.87
2022-01-31	62.60	121.31	36.10
2022-01-28	60.57	121.31	37.83
2022-01-27	62.20	122.54	37.20
2022-01-26	65.45	123.77	35.25
2022-01-25	65.45	119.46	32.64
2022-01-24	68.16	119.46	30.51
2022-01-21	69.93	120.69	29.87
2022-01-20	70.06	120.69	29.77
2022-01-19	64.23	124.38	36.62
2022-01-18	64.50	119.46	33.41
2022-01-17	65.05	124.38	35.95
2022-01-14	65.99	119.46	32.21
2022-01-13	66.54	120.08	32.15
2022-01-12	66.13	118.23	31.36
2022-01-11	61.79	118.23	34.89
2022-01-10	61.65	115.77	33.48
2022-01-07	60.30	118.85	36.53
2022-01-06	57.45	117.00	37.82
2022-01-05	56.23	114.55	37.33
2022-01-04	58.94	116.39	36.14
2022-01-03	58.67	117.62	37.15
2021-12-31	59.48	115.77	35.29
2021-12-30	57.86	119.46	39.03
2021-12-29	57.31	117.00	37.94
2021-12-28	58.81	115.77	35.87
2021-12-24	58.54	118.85	38.04
2021-12-23	58.26	118.23	37.89
2021-12-22	57.31	118.23	38.72
2021-12-21	56.64	118.23	39.32
2021-12-20	55.28	118.85	40.94
2021-12-17	58.26	118.85	38.28
2021-12-16	60.43	117.62	35.64
2021-12-15	59.89	117.62	36.10
2021-12-14	61.11	122.54	38.13
2021-12-13	63.69	120.69	34.82
2021-12-10	63.55	120.69	34.94
2021-12-09	65.32	118.23	32.01
2021-12-08	63.82	120.08	34.34
2021-12-07	63.69	117.00	32.57
2021-12-06	59.35	116.39	35.80
2021-12-03	62.20	117.00	33.79
2021-12-02	62.47	117.00	33.57
2021-12-01	61.65	117.00	34.24
2021-11-30	60.16	120.08	37.41
2021-11-29	63.69	121.31	35.20
2021-11-26	64.50	119.46	33.41
2021-11-25	68.98	121.31	30.97
2021-11-24	68.57	121.31	31.28
2021-11-23	68.30	120.69	31.13
2021-11-22	70.20	124.38	31.83
2021-11-19	70.74	121.31	29.62
2021-11-18	72.23	121.31	28.49
2021-11-17	74.81	121.31	26.60
2021-11-16	74.95	120.69	26.15
2021-11-15	73.32	120.08	26.98
2021-11-12	72.91	121.31	27.99
2021-11-11	72.50	121.31	28.29
2021-11-10	70.61	126.23	32.60
2021-11-09	69.25	128.68	35.12
2021-11-08	69.25	128.68	35.12
2021-11-05	70.06	123.15	31.22
2021-11-04	72.10	127.45	32.17
2021-11-03	70.61	127.45	33.32
2021-11-02	71.55	128.07	32.94
2021-11-01	71.55	129.30	33.66
2021-10-29	73.05	130.53	33.22
2021-10-28	73.86	125.61	29.77
2021-10-27	74.52	126.23	29.62
2021-10-26	77.18	126.23	27.68
2021-10-25	77.84	128.68	28.59
2021-10-22	77.71	128.68	28.68
2021-10-21	76.78	123.15	26.23
2021-10-20	78.11	126.23	27.01
2021-10-19	75.59	127.45	29.54
2021-10-18	73.33	129.30	32.29
2021-10-15	72.53	129.91	33.26
2021-10-12	70.01	128.07	34.15
2021-10-11	72.27	127.45	32.04
2021-10-08	69.21	125.61	33.33
2021-10-07	68.41	121.31	31.41
2021-10-06	63.50	118.23	33.48
2021-10-05	64.43	117.62	32.35
2021-10-04	64.16	117.62	32.56
2021-09-30	67.48	117.00	29.57
2021-09-29	68.15	115.77	28.32
2021-09-28	66.82	115.77	29.35
2021-09-27	64.83	115.77	30.91
2021-09-24	65.09	117.00	31.44
2021-09-23	67.22	120.69	31.98
2021-09-21	65.09	117.62	31.82
2021-09-20	64.43	119.46	33.47
2021-09-17	69.88	119.46	29.19
2021-09-16	68.41	118.85	29.95
2021-09-15	71.20	121.92	29.62
2021-09-14	73.73	123.15	28.45
2021-09-13	75.72	126.23	28.74
2021-09-10	78.24	123.15	25.20
2021-09-09	74.92	126.23	29.33
2021-09-08	78.64	126.23	26.64
2021-09-07	79.17	124.38	25.23
2021-09-06	77.71	124.38	26.26
2021-09-03	76.25	121.92	25.91
2021-09-02	77.31	122.54	25.50
2021-09-01	76.65	122.54	25.98
2021-08-31	75.45	118.23	24.38
2021-08-30	73.33	120.08	26.97
2021-08-27	72.40	125.00	30.51
2021-08-26	72.53	125.61	30.76
2021-08-25	74.39	121.31	26.90
2021-08-24	74.26	114.55	23.12
2021-08-23	70.54	114.55	25.80
2021-08-20	68.55	110.24	24.74
2021-08-19	71.60	112.70	23.95
2021-08-18	75.19	112.70	21.41
2021-08-17	74.39	113.32	22.32
2021-08-16	77.45	118.85	23.33
2021-08-13	78.64	119.46	22.85
2021-08-12	79.17	113.32	19.06
2021-08-11	80.24	116.39	20.06
2021-08-10	79.84	117.62	21.01
2021-08-09	77.71	121.92	24.88
2021-08-06	77.31	124.38	26.54
2021-08-05	77.45	123.15	25.76
2021-08-04	78.91	126.84	26.79
2021-08-03	77.18	126.84	28.03
2021-08-02	77.45	127.45	28.18
2021-07-30	76.12	124.38	27.40
2021-07-29	78.24	120.69	23.82
2021-07-28	72.93	123.15	29.04
2021-07-27	70.41	119.46	28.79
2021-07-26	77.31	124.38	26.54
2021-07-23	85.02	125.00	21.61
2021-07-22	87.54	126.23	20.63
2021-07-21	84.35	125.61	22.38
2021-07-20	84.35	127.45	23.38
2021-07-19	85.95	127.45	22.32
2021-07-16	89.93	129.30	20.73
2021-07-15	89.27	129.91	21.48
2021-07-14	87.94	130.53	22.66
2021-07-13	89.13	131.76	22.54
2021-07-12	86.61	131.76	24.19
2021-07-09	85.55	129.30	23.58
2021-07-08	84.22	127.45	23.47
2021-07-07	89.53	128.07	20.33
2021-07-06	89.67	131.14	21.87
2021-07-05	90.20	131.14	21.53
2021-07-02	90.86	132.99	22.07
2021-06-30	94.18	131.76	19.35
2021-06-29	95.38	130.53	17.99
2021-06-28	96.84	132.99	18.37
2021-06-25	96.70	132.99	18.45
2021-06-24	94.45	132.99	19.82
2021-06-23	94.05	129.91	18.48
2021-06-22	90.33	129.91	20.80
2021-06-21	91.66	129.91	19.96
2021-06-18	93.65	129.91	18.73
2021-06-17	91.79	131.14	20.52
2021-06-16	91.26	131.76	21.17
2021-06-15	92.59	128.68	18.74
2021-06-11	93.92	130.53	18.88
2021-06-10	93.12	134.22	21.28
2021-06-09	93.25	128.68	18.33
2021-06-08	93.38	128.68	18.25
2021-06-07	93.52	128.07	17.85
2021-06-04	94.18	137.91	22.52
2021-06-03	94.31	142.21	24.65
2021-06-02	96.44	142.21	23.30
2021-06-01	97.77	137.91	20.30
2021-05-31	95.24	141.59	23.74
2021-05-28	95.38	141.59	23.66
2021-05-27	95.11	139.75	22.88
2021-05-26	95.11	136.06	20.99
2021-05-25	93.78	135.45	21.50
2021-05-24	90.33	135.09	23.52
2021-05-21	90.20	132.17	22.07
2021-05-20	90.06	131.00	21.54
2021-05-18	91.13	129.83	20.25
2021-05-17	88.47	129.24	21.63
2021-05-14	87.27	132.17	23.97
2021-05-13	85.81	129.24	23.37
2021-05-12	88.60	132.17	23.10
2021-05-11	86.74	129.83	23.07
2021-05-10	90.86	131.58	21.33
2021-05-07	91.39	131.58	21.00
2021-05-06	91.13	129.83	20.25
2021-05-05	90.20	129.24	20.53
2021-05-04	91.13	130.41	20.55
2021-05-03	89.13	131.58	22.44
2021-04-30	91.26	131.58	21.08
2021-04-29	95.64	136.26	20.76
2021-04-28	93.12	133.34	20.82
2021-04-27	91.93	132.17	20.96
2021-04-26	92.33	132.75	21.02
2021-04-23	93.25	133.34	20.74
2021-04-22	90.88	130.41	20.71
2021-04-21	90.22	129.24	20.51
2021-04-20	93.25	130.41	19.23
2021-04-19	93.38	132.75	20.36
2021-04-16	92.46	132.17	20.63
2021-04-15	91.01	131.00	20.93
2021-04-14	92.20	129.83	19.58
2021-04-13	90.35	128.66	20.12
2021-04-12	88.51	131.58	22.85
2021-04-09	90.88	131.00	21.02
2021-04-08	92.72	131.00	19.86
2021-04-07	90.22	132.17	22.05
2021-04-01	91.93	135.09	22.48
2021-03-31	88.64	135.09	24.62
2021-03-30	89.70	144.45	28.86
2021-03-29	88.38	138.60	26.66
2021-03-26	87.98	139.18	27.24
2021-03-25	85.35	143.28	31.25
2021-03-24	85.09	145.03	32.39
2021-03-23	89.56	145.62	29.57
2021-03-22	91.54	145.62	28.23
2021-03-19	92.07	145.62	27.88
2021-03-18	95.23	142.11	24.01
2021-03-17	92.86	145.62	27.36
2021-03-16	92.59	145.62	27.53
2021-03-15	91.67	143.28	26.92
2021-03-12	90.88	142.69	27.14
2021-03-11	94.70	142.69	24.65
2021-03-10	91.80	142.11	26.23
2021-03-09	90.62	139.77	25.78
2021-03-08	89.17	146.20	30.15
2021-03-05	92.46	142.69	26.10
2021-03-04	93.65	145.62	26.84
2021-03-03	97.46	144.45	23.79
2021-03-02	92.46	145.03	27.32
2021-03-01	94.70	142.69	24.65
2021-02-26	92.33	142.69	26.19
2021-02-25	99.57	145.62	23.07
2021-02-24	96.67	145.62	24.89
2021-02-23	102.73	144.45	20.58
2021-02-22	100.89	147.96	23.43
2021-02-19	102.73	147.96	22.31
2021-02-18	102.60	150.29	23.54
2021-02-17	105.62	154.97	24.00
2021-02-16	103.39	151.46	23.64
2021-02-11	99.57	146.79	23.66
2021-02-10	99.17	145.03	23.02
2021-02-09	94.70	144.45	25.55
2021-02-08	94.17	142.69	24.99
2021-02-05	94.04	143.28	25.37
2021-02-04	92.46	147.96	28.83
2021-02-03	93.91	143.28	25.46
2021-02-02	93.65	146.79	27.44
2021-02-01	91.28	148.54	29.94
2021-01-29	87.33	147.96	32.37
2021-01-28	88.91	146.20	30.33
2021-01-27	93.91	146.20	26.97
2021-01-26	94.57	152.05	29.54
2021-01-25	99.31	145.62	23.24
2021-01-22	94.96	154.39	30.48
2021-01-21	97.86	154.97	28.87
2021-01-20	97.99	156.14	29.37
2021-01-19	96.15	150.88	27.90
2021-01-18	90.88	140.35	25.92
2021-01-15	89.43	140.35	26.88
2021-01-14	88.51	141.52	28.12
2021-01-13	86.93	140.35	28.58
2021-01-12	86.93	144.45	30.77
2021-01-11	85.09	147.37	33.65
2021-01-08	84.43	147.37	34.13
2021-01-07	82.32	148.54	36.32
2021-01-06	83.25	150.29	36.59
2021-01-05	82.59	150.88	37.40
2021-01-04	81.93	153.80	39.51
2020-12-31	80.35	153.80	40.73
2020-12-30	79.95	146.79	37.14
2020-12-29	76.01	147.96	40.88
2020-12-28	74.29	145.62	40.92
2020-12-24	75.08	148.54	41.95
2020-12-23	74.56	145.62	40.71
2020-12-22	73.11	147.37	42.90
2020-12-21	74.16	153.80	45.73
2020-12-18	75.08	157.31	46.97
2020-12-17	76.80	147.37	39.92
2020-12-16	75.61	157.31	46.52
2020-12-15	73.77	161.41	50.43
2020-12-14	74.95	161.41	49.42
2020-12-11	75.74	153.22	44.09
2020-12-10	75.08	153.22	44.63
2020-12-09	75.61	153.80	44.53
2020-12-08	74.16	150.88	44.05
2020-12-07	75.22	150.29	42.85
2020-12-04	77.59	150.29	40.94
2020-12-03	77.06	150.29	41.36
2020-12-02	75.61	152.05	43.53
2020-12-01	75.87	150.29	42.31
2020-11-30	74.82	150.29	43.17
2020-11-27	78.24	148.54	39.44
2020-11-26	77.32	146.79	39.17
2020-11-25	76.27	146.79	40.01
2020-11-24	76.01	142.11	37.56
2020-11-23	75.35	141.52	37.74
2020-11-20	74.95	146.20	40.72
2020-11-19	74.56	138.60	36.69
2020-11-18	75.61	147.96	41.20
2020-11-17	74.95	147.96	41.73
2020-11-16	74.69	148.54	42.28
2020-11-13	73.11	138.60	37.83
2020-11-12	73.37	137.43	36.95
2020-11-11	73.77	138.01	36.97
2020-11-10	73.77	125.15	29.57
2020-11-09	72.19	123.98	30.08
2020-11-06	70.34	122.22	30.46
2020-11-05	69.16	125.15	33.10
2020-11-04	64.55	122.81	35.40
2020-11-03	65.34	123.98	35.46
2020-11-02	61.92	119.30	35.44
2020-10-30	59.55	121.05	38.55
2020-10-29	62.71	123.98	37.66
2020-10-28	63.22	123.98	37.22
2020-10-27	63.61	119.89	34.40
2020-10-23	64.76	126.90	37.72
2020-10-22	63.86	126.90	38.47
2020-10-21	63.74	126.90	38.58
2020-10-20	62.45	122.22	36.79
2020-10-19	62.32	127.49	40.14
2020-10-16	61.56	126.90	40.45
2020-10-15	59.63	126.90	42.14
2020-10-14	62.97	125.15	38.16
2020-10-12	63.35	126.90	38.91
2020-10-09	60.15	127.49	42.05
2020-10-08	59.89	127.49	42.28
2020-10-07	60.66	126.32	40.87
2020-10-06	58.86	125.73	42.09
2020-10-05	57.20	128.07	45.09
2020-09-30	55.66	126.32	45.39
2020-09-29	54.38	123.39	44.71
2020-09-28	55.66	121.05	42.01
2020-09-25	54.25	119.30	42.17
2020-09-24	54.63	122.22	43.71
2020-09-23	57.20	126.32	43.97
2020-09-22	57.07	127.49	44.83
2020-09-21	58.48	126.32	42.81
2020-09-18	61.81	123.98	38.42
2020-09-17	61.04	125.73	40.17
2020-09-16	63.35	128.07	39.62
2020-09-15	63.61	131.58	41.55
2020-09-14	62.84	132.17	42.57
2020-09-11	61.94	128.66	41.20
2020-09-10	61.17	129.24	42.24
2020-09-09	61.81	129.24	41.67
2020-09-08	62.71	128.07	40.17
2020-09-07	63.09	128.66	40.20
2020-09-04	63.61	131.00	41.19
2020-09-03	64.89	133.34	41.51
2020-09-02	65.53	131.58	39.90
2020-09-01	65.92	136.26	42.40
2020-08-31	65.66	134.51	41.56
2020-08-28	67.45	133.92	39.69
2020-08-27	66.43	133.34	40.20
2020-08-26	67.45	133.34	39.34
2020-08-25	67.71	135.09	40.18
2020-08-24	67.84	133.92	39.37
2020-08-21	65.27	135.09	42.24
2020-08-20	63.09	134.51	43.79
2020-08-19	65.92	139.18	44.16
2020-08-18	66.81	136.84	41.98
2020-08-17	66.68	138.60	43.14
2020-08-14	65.53	138.01	43.79
2020-08-13	66.04	138.01	43.34
2020-08-12	65.92	139.77	44.51
2020-08-11	63.86	139.77	46.32
2020-08-10	60.91	140.35	49.37
2020-08-07	61.43	140.35	48.89
2020-08-06	64.12	140.35	46.45
2020-08-05	65.40	141.52	46.02
2020-08-04	64.25	144.45	48.83
2020-08-03	61.04	140.94	49.61
2020-07-31	61.94	144.45	50.95
2020-07-30	62.45	144.45	50.47
2020-07-29	63.61	141.52	47.62
2020-07-28	63.22	142.11	48.33
2020-07-27	62.58	139.18	47.12
2020-07-24	62.58	140.35	47.84
2020-07-23	66.04	140.35	44.75
2020-07-22	64.63	144.45	48.48
2020-07-21	68.48	150.88	48.91
2020-07-20	64.89	150.88	52.15
2020-07-17	65.40	150.88	51.68
2020-07-16	64.50	153.80	54.28
2020-07-15	67.84	153.22	50.87
2020-07-14	67.71	152.05	50.29
2020-07-13	69.76	152.05	48.47
2020-07-10	68.86	152.05	49.26
2020-07-09	72.33	155.56	48.30
2020-07-08	71.43	153.22	47.71
2020-07-07	70.79	150.88	46.90
2020-07-06	72.71	156.14	48.31
2020-07-03	66.17	156.14	54.14
2020-07-02	64.76	150.88	52.27
2020-06-30	59.63	148.54	55.70
2020-06-29	58.73	147.37	55.84
2020-06-26	60.27	147.37	54.34
2020-06-24	61.81	150.88	55.04
2020-06-23	62.58	149.13	53.23
2020-06-22	60.27	149.13	55.44
2020-06-19	60.66	149.13	55.07
2020-06-18	59.50	148.54	55.82
2020-06-17	59.63	149.13	56.06
2020-06-16	58.99	152.05	58.53
2020-06-15	55.14	147.37	59.45
2020-06-12	58.35	150.88	58.43
2020-06-11	59.38	150.88	57.41
2020-06-10	63.22	154.39	55.85
2020-06-09	63.09	152.05	54.54
2020-06-08	61.17	153.80	57.47
2020-06-05	61.17	152.63	56.75
2020-06-04	58.48	155.56	61.26
2020-06-03	58.22	157.90	63.00
2020-06-02	55.53	158.48	66.19
2020-06-01	53.73	159.65	68.90
2020-05-29	48.73	157.90	73.40
2020-05-28	49.70	154.39	69.94
2020-05-27	50.66	152.05	67.30
2020-05-26	51.62	152.05	66.24
2020-05-25	48.41	153.22	70.62
2020-05-22	48.41	147.93	67.06
2020-05-21	56.75	150.13	59.57
2020-05-20	58.03	151.22	58.97
2020-05-19	57.71	150.67	58.95
2020-05-18	55.14	147.38	59.45
2020-05-15	53.86	151.22	63.28
2020-05-14	53.86	150.13	62.56
2020-05-13	56.11	152.32	61.63
2020-05-12	56.75	150.13	59.57
2020-05-11	58.99	151.77	58.36
2020-05-08	56.43	149.58	59.55
2020-05-07	54.82	152.32	62.97
2020-05-06	56.11	151.77	61.28
2020-05-05	53.86	147.38	60.78
2020-05-04	52.26	138.61	56.71
2020-04-29	58.67	147.38	55.91
2020-04-28	58.67	145.74	54.87
2020-04-27	56.49	144.64	56.33
2020-04-24	53.62	138.61	55.33
2020-04-23	54.26	139.70	55.39
2020-04-22	53.94	140.80	56.43
2020-04-21	53.30	136.41	54.22
2020-04-20	57.13	135.86	50.11
2020-04-17	56.81	135.86	50.41
2020-04-16	54.89	133.12	50.50
2020-04-15	55.21	134.77	51.25
2020-04-14	57.77	135.86	49.50
2020-04-09	56.49	133.12	48.97
2020-04-08	54.57	128.19	47.62
2020-04-07	56.49	133.12	48.97
2020-04-06	52.98	128.73	49.52
2020-04-03	49.78	129.28	53.08
2020-04-02	50.10	128.19	52.02
2020-04-01	48.83	129.83	54.43
2020-03-31	52.34	135.32	54.47
2020-03-30	49.46	142.45	62.21
2020-03-27	51.70	144.09	60.90
2020-03-26	50.74	140.80	59.74
2020-03-25	52.02	139.70	57.68
2020-03-24	47.23	132.02	57.59
2020-03-23	40.52	129.28	63.16
2020-03-20	47.55	133.12	58.00
2020-03-19	40.52	125.99	60.82
2020-03-18	44.67	122.70	53.93
2020-03-17	50.74	133.12	54.65
2020-03-16	50.10	132.02	54.58
2020-03-13	55.53	136.41	52.00
2020-03-12	57.45	144.09	55.03
2020-03-11	63.52	149.58	52.63
2020-03-10	64.16	147.93	51.03
2020-03-09	62.56	144.64	50.49
2020-03-06	69.27	154.51	50.36
2020-03-05	72.78	152.87	46.35
2020-03-04	69.59	156.71	51.37
2020-03-03	69.90	155.06	50.12
2020-03-02	70.22	153.97	49.20
2020-02-28	68.95	150.67	48.38
2020-02-27	73.42	156.16	47.71
2020-02-26	72.14	155.61	48.49
2020-02-25	73.10	155.06	47.35
2020-02-24	72.78	157.26	48.89
2020-02-21	75.65	160.55	48.33
2020-02-20	77.25	159.45	46.38
2020-02-19	77.89	160.00	46.16
2020-02-18	76.93	155.61	44.47
2020-02-17	79.80	155.61	42.16
2020-02-14	78.85	156.71	43.54
2020-02-13	78.53	157.81	44.41
2020-02-12	79.17	157.81	43.89
2020-02-11	77.25	157.81	45.45
2020-02-10	75.01	159.45	48.25
2020-02-07	75.97	160.00	47.75
2020-02-06	76.93	162.19	48.19
2020-02-05	72.14	157.26	49.45
2020-02-04	71.50	157.81	50.32
2020-02-03	69.27	156.71	51.66
2020-01-31	69.27	158.35	52.63
2020-01-30	70.22	158.90	52.10
2020-01-29	74.38	157.81	47.84
2020-01-24	79.49	169.87	50.36
2020-01-23	78.85	168.78	50.28
2020-01-22	82.36	170.42	48.29
2020-01-21	79.80	169.32	49.79
2020-01-20	84.91	175.36	48.91
2020-01-17	86.51	179.75	49.99
2020-01-16	85.23	173.16	47.47
2020-01-15	84.91	181.94	52.47
2020-01-14	85.55	180.84	51.35
2020-01-13	86.19	189.07	55.25
2020-01-10	83.96	192.83	59.18
2020-01-09	83.96	186.49	55.74
2020-01-08	80.44	180.65	55.53
2020-01-07	81.72	180.16	54.17
2020-01-06	81.72	182.11	55.24
2020-01-03	83.00	177.72	51.76
2020-01-02	83.32	183.57	54.69
2019-12-31	81.72	180.16	54.17
2019-12-30	82.36	176.26	51.49
2019-12-27	81.40	169.44	48.53
2019-12-24	78.85	151.90	40.85
2019-12-23	79.49	136.80	31.93
2019-12-20	79.80	133.39	29.80
2019-12-19	78.85	135.33	31.58
2019-12-18	79.17	134.36	30.81
2019-12-17	78.85	137.77	32.95
2019-12-16	76.93	132.90	31.63
2019-12-13	77.89	131.44	30.10
2019-12-12	73.74	131.44	33.21
2019-12-11	71.18	131.44	35.20
2019-12-10	69.90	131.44	36.22
2019-12-09	70.54	132.41	36.28
2019-12-06	70.22	132.90	36.82
2019-12-05	68.95	132.41	37.57
2019-12-04	67.67	131.44	38.03
2019-12-03	69.59	132.41	37.05
2019-12-02	70.22	130.95	35.67
2019-11-29	69.27	131.44	36.73
2019-11-28	72.78	129.00	32.54
2019-11-27	73.42	129.00	32.05
2019-11-26	73.10	132.41	34.27
2019-11-25	73.42	129.49	32.33
2019-11-22	70.86	131.44	35.45
2019-11-21	69.90	131.44	36.22
2019-11-20	72.78	131.44	33.95
2019-11-19	74.06	129.00	31.57
2019-11-18	71.18	129.00	33.78
2019-11-15	69.27	130.95	36.44
2019-11-14	69.59	129.00	35.04
2019-11-13	70.54	129.49	34.56
2019-11-12	73.74	131.44	33.21
2019-11-11	73.10	131.92	33.98
2019-11-08	77.57	129.49	29.24
2019-11-07	78.85	129.98	28.59
2019-11-06	77.89	129.98	29.28
2019-11-05	77.89	130.46	29.55
2019-11-04	77.25	132.41	31.12
2019-11-01	74.38	131.44	32.72
2019-10-31	72.78	131.44	33.95
2019-10-30	71.31	131.44	35.10
2019-10-29	72.24	129.00	32.95
2019-10-28	72.55	129.00	32.71
2019-10-25	71.62	129.00	33.43
2019-10-24	71.62	130.95	34.57
2019-10-23	70.69	127.54	33.31
2019-10-22	71.93	131.44	34.61
2019-10-21	71.31	129.00	33.68
2019-10-18	71.62	130.95	34.57
2019-10-17	72.55	129.98	33.28
2019-10-16	71.00	129.98	34.49
2019-10-15	70.07	129.98	35.23
2019-10-14	70.38	129.98	34.98
2019-10-11	69.45	131.44	36.58
2019-10-10	65.10	129.98	39.29
2019-10-09	65.10	131.92	40.47
2019-10-08	66.34	129.00	37.67
2019-10-04	65.72	127.54	37.30
2019-10-03	67.59	132.41	38.68
2019-10-02	66.96	132.41	39.20
2019-09-30	67.28	127.54	36.03
2019-09-27	66.65	127.54	36.53
2019-09-26	66.96	127.05	35.99
2019-09-25	66.65	128.51	37.12
2019-09-24	68.83	129.49	35.93
2019-09-23	68.21	127.54	35.27
2019-09-20	69.76	129.98	35.47
2019-09-19	69.76	129.49	35.19
2019-09-18	71.62	129.49	33.72
2019-09-17	71.62	141.67	40.82
2019-09-16	73.48	124.13	29.19
2019-09-13	75.03	128.03	30.28
2019-09-12	73.48	124.13	29.19
2019-09-11	73.48	126.56	30.60
2019-09-10	71.00	122.18	29.93
2019-09-09	71.00	122.67	30.21
2019-09-06	70.38	117.79	27.83
2019-09-05	70.07	123.15	31.21
2019-09-04	69.45	123.64	31.98
2019-09-03	63.24	117.79	33.42
2019-09-02	63.86	117.79	32.91
2019-08-30	64.48	124.13	36.26
2019-08-29	64.17	119.74	33.85
2019-08-28	63.55	117.79	33.17
2019-08-27	63.86	114.38	30.83
2019-08-26	64.17	116.82	32.07
2019-08-23	66.96	118.28	30.74
2019-08-22	66.34	118.77	31.52
2019-08-21	67.59	119.74	31.12
2019-08-20	67.59	116.82	29.38
2019-08-19	67.28	117.79	30.20
2019-08-16	64.48	117.79	32.41
2019-08-15	62.62	119.26	34.83
2019-08-14	61.07	118.28	35.52
2019-08-13	61.38	119.26	35.86
2019-08-12	64.48	121.69	34.78
2019-08-09	65.41	121.69	34.02
2019-08-08	66.65	120.23	32.15
2019-08-07	66.03	116.82	30.59
2019-08-06	66.03	117.79	31.17
2019-08-05	66.65	119.74	31.86
2019-08-02	71.31	128.51	33.39
2019-08-01	75.65	127.05	29.26
2019-07-31	76.90	127.05	28.35
2019-07-30	79.07	129.00	27.88
2019-07-29	78.76	129.00	28.11
2019-07-26	80.31	130.46	27.81
2019-07-25	81.86	130.46	26.72
2019-07-24	81.24	133.87	29.04
2019-07-23	80.93	130.95	27.65
2019-07-22	80.00	130.46	28.04
2019-07-19	82.79	130.46	26.08
2019-07-18	80.93	128.03	26.03
2019-07-17	81.86	131.44	27.26
2019-07-16	81.86	130.95	26.99
2019-07-15	81.55	131.44	27.48
2019-07-12	81.24	129.98	26.89
2019-07-11	80.62	130.95	27.86
2019-07-10	79.38	132.90	29.84
2019-07-09	78.76	127.54	27.29
2019-07-08	80.00	129.98	27.76
2019-07-05	83.10	135.82	28.79
2019-07-04	83.41	138.26	29.90
2019-07-03	83.41	136.31	28.84
2019-07-02	83.72	138.26	29.68
2019-06-28	80.62	137.77	31.64
2019-06-27	81.24	136.80	30.65
2019-06-26	78.45	136.80	32.70
2019-06-25	78.14	133.39	31.01
2019-06-24	80.00	131.44	28.58
2019-06-21	80.00	128.03	26.68
2019-06-20	80.62	127.54	25.98
2019-06-19	77.83	127.54	27.96
2019-06-18	73.48	122.67	28.35
2019-06-17	72.24	129.49	33.24
2019-06-14	71.31	135.82	37.66
2019-06-13	72.55	129.00	32.71
2019-06-12	72.55	128.51	32.43
2019-06-11	75.34	130.95	31.71
2019-06-10	74.10	129.98	32.09
2019-06-06	70.07	132.90	36.94
2019-06-05	70.07	129.98	35.23
2019-06-04	68.83	136.80	40.26
2019-06-03	69.45	136.80	39.75
2019-05-31	69.76	143.62	43.51
2019-05-30	71.00	145.57	43.61
2019-05-29	71.62	145.08	42.80
2019-05-28	72.24	143.13	41.16
2019-05-27	71.62	137.28	38.26
2019-05-24	72.24	140.34	39.54
2019-05-23	71.62	145.19	42.87
2019-05-22	73.48	148.72	43.37
2019-05-21	73.79	145.19	41.08
2019-05-20	74.10	146.08	41.34
2019-05-17	75.03	145.19	40.08
2019-05-16	76.59	149.16	41.10
2019-05-15	76.28	151.37	42.60
2019-05-14	75.65	148.72	41.60
2019-05-10	78.14	151.37	41.11
2019-05-09	76.90	149.60	41.10
2019-05-08	80.93	149.60	37.96
2019-05-07	83.10	148.28	35.60
2019-05-06	82.48	141.67	32.43
2019-05-03	87.76	139.46	27.54
2019-05-02	86.83	136.82	26.76
2019-04-30	85.28	140.78	29.96
2019-04-29	86.83	139.46	28.17
2019-04-26	84.65	137.26	28.49
2019-04-25	84.65	137.26	28.49
2019-04-24	85.89	134.61	26.21
2019-04-23	86.82	135.93	26.29
2019-04-18	86.82	137.70	27.24
2019-04-17	88.05	135.05	24.99
2019-04-16	88.05	135.49	25.23
2019-04-15	85.89	134.61	26.21
2019-04-12	86.51	132.85	24.85
2019-04-11	86.20	132.85	25.05
2019-04-10	88.05	131.52	23.12
2019-04-09	88.36	131.96	23.15
2019-04-08	87.74	127.55	21.21
2019-04-04	87.12	128.44	22.08
2019-04-03	86.82	130.20	23.22
2019-04-02	84.96	129.32	23.98
2019-04-01	84.65	129.76	24.43
2019-03-29	81.57	135.93	29.94
2019-03-28	79.41	136.82	32.00
2019-03-27	79.71	136.82	31.77
2019-03-26	78.17	136.82	32.92
2019-03-25	78.17	135.05	31.93
2019-03-22	81.57	138.58	31.40
2019-03-21	81.57	140.34	32.37
2019-03-20	83.11	132.85	27.16
2019-03-19	84.04	131.96	26.04
2019-03-18	83.42	131.52	26.23
2019-03-15	81.57	138.14	31.16
2019-03-14	80.33	138.58	32.30
2019-03-13	79.71	136.82	31.77
2019-03-12	80.95	135.93	30.39
2019-03-11	77.86	137.70	33.64
2019-03-08	76.01	135.93	34.05
2019-03-07	79.10	135.93	31.74
2019-03-06	80.95	135.93	30.39
2019-03-05	80.64	133.29	29.14
2019-03-04	80.33	134.17	29.86
2019-03-01	79.71	132.41	29.32
2019-02-28	78.48	129.76	28.73
2019-02-27	79.41	127.55	26.84
2019-02-26	79.41	128.88	27.58
2019-02-25	80.64	131.52	28.17
2019-02-22	79.71	132.41	29.32
2019-02-21	78.48	126.23	26.76
2019-02-20	77.55	120.50	24.19
2019-02-19	76.01	116.53	23.02
2019-02-18	76.63	114.77	21.59
2019-02-15	73.54	116.09	24.52
2019-02-14	76.93	120.94	24.87
2019-02-13	77.24	119.62	23.91
2019-02-12	75.39	114.32	22.20
2019-02-11	75.08	116.09	23.42
2019-02-08	73.85	113.44	22.78
2019-02-04	73.85	113.44	22.78
2019-02-01	73.54	113.00	22.74
2019-01-31	73.85	109.03	20.24
2019-01-30	71.69	110.80	22.78
2019-01-29	71.07	111.24	23.48
2019-01-28	71.38	111.24	23.26
2019-01-25	71.69	113.00	24.07
2019-01-24	68.60	109.47	24.24
2019-01-23	67.98	108.59	24.18
2019-01-22	67.67	104.18	21.78
2019-01-21	68.91	106.83	22.45
2019-01-18	68.29	104.18	21.33
2019-01-17	66.74	106.83	24.04
2019-01-16	67.36	106.83	23.58
2019-01-15	66.74	110.80	26.42
2019-01-14	63.35	110.80	29.05
2019-01-11	65.51	108.59	26.03
2019-01-10	65.20	101.98	22.26
2019-01-09	64.58	102.86	23.26
2019-01-08	60.57	104.62	27.44
2019-01-07	60.88	102.86	26.09
2019-01-04	59.33	101.09	26.21
2019-01-03	55.94	99.33	27.83
2019-01-02	55.94	100.65	28.68
2018-12-31	60.88	104.62	27.19
2018-12-28	58.41	102.42	27.78
2018-12-27	58.10	101.98	27.75
2018-12-24	59.64	99.77	25.14
2018-12-21	60.26	99.77	24.65
2018-12-20	59.64	101.54	26.24
2018-12-19	60.88	100.21	24.45
2018-12-18	60.57	101.98	25.79
2018-12-17	62.73	105.95	26.56
2018-12-14	62.42	99.77	23.00
2018-12-13	65.51	105.95	24.43
2018-12-12	63.66	103.74	24.49
2018-12-11	60.26	104.62	27.68
2018-12-10	60.57	104.18	27.16
2018-12-07	61.80	104.62	26.46
2018-12-06	62.73	102.42	24.39
2018-12-05	66.74	105.06	22.98
2018-12-04	69.52	105.95	21.48
2018-12-03	69.22	102.86	19.88
2018-11-30	64.89	102.86	23.03
2018-11-29	64.58	104.62	24.33
2018-11-28	65.51	104.18	23.37
2018-11-27	63.35	103.74	24.73
2018-11-26	63.97	101.09	22.64
2018-11-23	61.50	101.09	24.52
2018-11-22	61.80	101.09	24.28
2018-11-21	61.50	102.86	25.61
2018-11-20	60.88	101.09	25.00
2018-11-19	63.35	105.06	25.54
2018-11-16	62.42	103.30	25.17
2018-11-15	62.42	103.74	25.44
2018-11-14	59.64	101.09	25.97
2018-11-13	60.57	102.86	26.34
2018-11-12	59.33	100.21	25.66
2018-11-09	59.03	103.74	28.12
2018-11-08	63.04	102.42	24.15
2018-11-07	62.42	102.42	24.62
2018-11-06	62.11	102.42	24.86
2018-11-05	60.88	100.65	24.72
2018-11-02	64.27	109.03	27.25
2018-11-01	57.48	98.01	25.73
2018-10-31	54.70	94.92	26.00
2018-10-30	53.22	92.72	25.78
2018-10-29	54.42	92.27	24.52
2018-10-26	53.52	90.95	24.38
2018-10-25	55.61	91.83	23.28
2018-10-24	57.11	89.63	20.70
2018-10-23	57.41	93.16	22.71
2018-10-22	62.20	95.80	20.72
2018-10-19	58.61	88.31	18.73
2018-10-18	57.71	89.63	20.24
2018-10-16	58.01	85.66	17.50
2018-10-15	57.71	88.75	19.68
2018-10-12	59.80	89.19	18.39
2018-10-11	56.51	93.16	23.41
2018-10-10	62.50	101.54	24.02
2018-10-09	62.20	99.77	23.17
2018-10-08	62.50	99.33	22.67
2018-10-05	64.59	101.98	22.71
2018-10-04	64.89	102.86	23.03
2018-10-03	67.29	106.83	23.64
2018-10-02	67.58	103.30	21.31
2018-09-28	71.47	107.27	20.87
2018-09-27	71.18	105.95	20.31
2018-09-26	71.77	105.06	19.38
2018-09-24	69.68	105.06	20.85
2018-09-21	72.67	107.27	20.04
2018-09-20	69.68	103.30	19.81
2018-09-19	69.08	103.74	20.50
2018-09-18	67.29	105.06	22.58
2018-09-17	66.39	104.18	22.71
2018-09-14	68.48	103.74	20.93
2018-09-13	66.99	103.74	22.01
2018-09-12	63.39	99.77	22.26
2018-09-11	63.39	96.24	20.10
2018-09-10	64.89	98.89	20.62
2018-09-07	66.39	102.86	21.92
2018-09-06	66.99	103.74	22.01
2018-09-05	67.88	105.06	22.15
2018-09-04	72.67	107.27	20.04
2018-09-03	70.88	109.91	22.85
2018-08-31	71.47	113.00	24.22
2018-08-30	73.27	115.65	24.46
2018-08-29	74.77	119.62	25.66
2018-08-28	74.47	115.21	23.35
2018-08-27	73.87	114.77	23.52
2018-08-24	69.98	114.32	26.09
2018-08-23	70.28	110.36	23.54
2018-08-22	71.47	111.24	23.19
2018-08-21	70.58	111.68	24.10
2018-08-20	69.68	109.03	23.19
2018-08-17	67.29	106.39	23.37
2018-08-16	66.99	106.83	23.86
2018-08-15	67.58	106.83	23.42
2018-08-14	70.58	113.88	25.39
2018-08-13	71.47	114.77	25.25
2018-08-10	73.57	119.62	26.53
2018-08-09	75.37	119.18	24.98
2018-08-08	73.87	120.94	27.07
2018-08-07	73.27	120.06	27.00
2018-08-06	70.88	121.38	29.56
2018-08-03	69.68	121.38	30.47
2018-08-02	69.98	122.26	30.76
2018-08-01	73.57	122.26	28.05
2018-07-31	75.37	123.14	27.25
2018-07-30	75.96	123.59	27.06
2018-07-27	76.26	121.82	25.85
2018-07-26	76.26	122.26	26.10
2018-07-25	77.76	123.59	25.78
2018-07-24	75.96	122.26	26.31
2018-07-23	73.57	122.70	28.31
2018-07-20	73.27	122.26	28.28
2018-07-19	71.77	118.29	27.08
2018-07-18	72.37	121.38	28.43
2018-07-17	73.27	121.38	27.77
2018-07-16	75.07	120.50	25.95
2018-07-13	75.07	123.14	27.46
2018-07-12	74.77	125.35	28.94
2018-07-11	73.57	124.03	29.07
2018-07-10	75.96	124.47	27.56
2018-07-09	76.26	123.59	26.85
2018-07-06	72.97	122.70	28.75
2018-07-05	72.37	125.79	30.99
2018-07-04	72.07	126.67	31.73
2018-07-03	74.17	126.67	30.15
2018-06-29	76.26	131.08	31.10
2018-06-28	73.57	129.32	32.12
2018-06-27	72.67	130.20	33.32
2018-06-26	75.96	131.08	31.32
2018-06-25	76.56	129.76	30.13
2018-06-22	78.66	133.29	30.58
2018-06-21	78.06	133.73	31.27
2018-06-20	81.05	138.58	31.77
2018-06-19	79.55	139.46	33.36
2018-06-15	84.04	136.82	28.67
2018-06-14	85.24	135.93	27.37
2018-06-13	86.74	136.37	26.58
2018-06-12	89.13	134.61	24.05
2018-06-11	88.83	134.17	24.01
2018-06-08	87.63	135.93	25.74
2018-06-07	91.23	139.46	25.22
2018-06-06	89.73	135.05	23.89
2018-06-05	88.53	128.44	21.17
2018-06-04	87.93	131.52	23.19
2018-06-01	85.24	129.32	23.80
2018-05-31	85.24	131.52	24.99
2018-05-30	81.95	133.73	28.46
2018-05-29	84.94	134.17	26.62
2018-05-28	86.74	135.49	26.11
2018-05-25	85.84	138.14	28.14
2018-05-24	86.14	138.14	27.94
2018-05-23	85.54	139.46	29.06
2018-05-21	89.13	140.15	26.98
2018-05-18	87.63	135.79	25.66
2018-05-17	87.04	134.60	25.43
2018-05-16	87.63	133.81	24.61
2018-05-15	88.23	133.81	24.21
2018-05-14	90.03	130.64	21.37
2018-05-11	87.34	130.64	23.12
2018-05-10	85.54	127.86	22.81
2018-05-09	84.04	127.47	23.59
2018-05-08	83.44	122.71	21.41
2018-05-07	80.75	121.92	22.78
2018-05-04	80.15	127.86	26.48
2018-05-03	82.25	123.90	22.86
2018-05-02	84.64	118.35	18.26
2018-04-30	85.84	121.92	19.42
2018-04-27	81.95	121.92	21.97
2018-04-26	80.69	121.13	22.38
2018-04-25	82.48	123.90	22.70
2018-04-24	84.26	129.85	24.74
2018-04-23	81.88	128.66	25.72
2018-04-20	82.78	133.41	27.70
2018-04-19	85.16	136.19	27.56
2018-04-18	82.48	141.73	32.47
2018-04-17	80.69	136.98	31.15
2018-04-16	82.18	137.77	30.51
2018-04-13	85.45	143.72	31.42
2018-04-12	85.75	143.72	31.20
2018-04-11	86.05	143.72	30.99
2018-04-10	84.86	145.30	32.70
2018-04-09	82.18	148.08	36.17
2018-04-06	79.20	148.87	38.87
2018-04-04	77.12	150.85	41.63
2018-04-03	81.88	149.26	37.05
2018-03-29	80.99	146.49	36.19
2018-03-28	80.69	149.66	38.17
2018-03-27	85.16	154.81	37.62
2018-03-26	83.97	128.66	24.29
2018-03-23	81.88	123.90	23.10
2018-03-22	86.94	129.85	22.95
2018-03-21	88.73	131.03	22.42
2018-03-20	89.92	129.85	21.02
2018-03-19	89.62	131.43	22.05
2018-03-16	89.32	131.03	22.03
2018-03-15	89.62	131.83	22.26
2018-03-14	89.32	127.86	20.36
2018-03-13	89.92	124.30	18.10
2018-03-12	89.62	125.09	18.70
2018-03-09	86.35	125.09	20.79
2018-03-08	84.56	123.90	21.32
2018-03-07	81.58	123.90	23.30
2018-03-06	83.37	119.94	19.94
2018-03-05	79.80	119.94	22.33
2018-03-02	83.97	119.54	19.34
2018-03-01	86.35	119.54	17.81
2018-02-28	85.16	124.30	21.14
2018-02-27	87.84	124.69	19.62
2018-02-26	89.32	127.86	20.36
2018-02-23	87.54	126.68	20.87
2018-02-22	85.75	112.01	14.14
2018-02-21	88.43	109.24	11.04
2018-02-20	84.86	108.45	12.76
2018-02-15	86.05	106.86	11.19
2018-02-14	82.78	105.28	12.31
2018-02-13	79.20	105.28	14.55
2018-02-12	76.52	105.28	16.29
2018-02-09	76.52	95.77	10.90
2018-02-08	82.18	96.56	7.89
2018-02-07	81.29	97.75	9.08
2018-02-06	83.67	101.71	9.82
2018-02-05	92.90	105.67	6.62
2018-02-02	95.28	108.05	6.54
2018-02-01	95.58	110.43	7.59
2018-01-31	97.06	110.43	6.78
2018-01-30	95.58	108.05	6.38
2018-01-29	97.36	108.05	5.42
2018-01-26	98.55	107.26	4.38
2018-01-25	95.87	106.07	5.21
2018-01-24	97.36	107.65	5.21
2018-01-23	97.06	108.45	5.78
2018-01-22	93.49	108.45	7.73
2018-01-19	92.90	106.07	6.83
2018-01-18	92.30	108.05	8.19
2018-01-17	91.11	108.05	8.86
2018-01-16	90.81	110.03	10.07
2018-01-15	87.84	110.43	12.03
2018-01-12	87.54	111.62	12.84
2018-01-11	86.05	112.01	13.95
2018-01-10	86.05	112.01	13.95
2018-01-09	85.75	112.01	14.14
2018-01-08	84.86	111.22	14.26
2018-01-05	84.26	112.81	15.49
2018-01-04	83.97	112.01	15.25
2018-01-03	82.78	97.35	7.97
2018-01-02	82.48	94.58	6.63
2017-12-29	78.91	94.18	8.54
2017-12-28	78.91	94.58	8.76
2017-12-27	77.42	94.18	9.45
2017-12-22	76.82	93.78	9.59
2017-12-21	75.93	93.39	9.92
2017-12-20	75.33	92.60	9.84
2017-12-19	75.04	92.20	9.81
2017-12-18	74.14	91.80	10.14
2017-12-15	72.95	92.20	11.13
2017-12-14	74.44	90.61	9.27
2017-12-13	75.33	89.82	8.26
2017-12-12	72.65	89.82	9.94
2017-12-11	73.55	88.24	8.46
2017-12-08	71.76	88.63	9.82
2017-12-07	69.68	87.44	10.47
2017-12-06	69.08	89.03	11.80
2017-12-05	72.95	92.60	11.36
2017-12-04	74.74	93.39	10.67
2017-12-01	74.44	93.39	10.86
2017-11-30	75.33	93.78	10.52
2017-11-29	77.72	94.18	9.26
2017-11-28	77.72	93.78	9.04
2017-11-27	78.01	88.63	5.97
2017-11-24	78.91	90.61	6.54
2017-11-23	78.01	93.39	8.64
2017-11-22	80.10	94.18	7.82
2017-11-21	78.31	90.22	6.68
2017-11-20	74.74	90.22	8.86
2017-11-17	74.74	89.82	8.63
2017-11-16	73.85	93.78	11.47
2017-11-15	73.25	91.41	10.48
2017-11-14	75.04	91.41	9.35
2017-11-13	75.04	92.60	10.03
2017-11-10	74.74	92.20	9.99
2017-11-09	74.44	92.99	10.63
2017-11-08	73.55	94.97	12.35
2017-11-07	73.85	94.58	11.93
2017-11-06	71.46	92.20	12.09
2017-11-03	71.46	95.37	13.94
2017-11-02	70.57	94.58	14.07
2017-11-01	71.17	94.18	13.45
2017-10-31	69.38	94.18	14.64
2017-10-30	69.80	94.18	14.36
2017-10-27	70.09	96.95	15.80
2017-10-26	68.93	95.77	15.89
2017-10-25	69.51	97.75	16.66
2017-10-24	68.93	94.97	15.42
2017-10-23	69.51	96.16	15.72
2017-10-20	70.67	95.37	14.47
2017-10-19	68.93	94.18	14.95
2017-10-18	71.83	97.35	14.86
2017-10-17	71.83	95.77	13.93
2017-10-16	71.54	96.56	14.59
2017-10-13	70.38	97.35	15.83
2017-10-12	70.38	96.16	15.13
2017-10-11	69.51	97.75	16.66
2017-10-10	70.38	95.77	14.90
2017-10-09	69.51	95.77	15.49
2017-10-06	70.09	93.39	13.70
2017-10-04	69.51	92.20	13.39
2017-10-03	68.35	87.44	11.34
2017-09-29	64.58	91.01	16.06
2017-09-28	64.00	89.42	15.50
2017-09-27	65.74	89.42	14.29
2017-09-26	65.16	89.42	14.69
2017-09-25	64.87	90.22	15.37
2017-09-22	66.61	91.01	14.65
2017-09-21	68.06	94.18	15.54
2017-09-20	68.06	94.18	15.54
2017-09-19	67.77	93.39	15.27
2017-09-18	68.06	91.01	13.66
2017-09-15	66.32	92.20	15.56
2017-09-14	66.32	92.99	16.04
2017-09-13	66.61	93.39	16.07
2017-09-12	67.19	93.39	15.67
2017-09-11	67.19	92.99	15.43
2017-09-08	65.45	90.22	14.97
2017-09-07	64.58	95.37	18.71
2017-09-06	64.87	92.99	17.06
2017-09-05	65.74	92.99	16.44
2017-09-04	65.74	88.24	13.57
2017-09-01	66.61	84.67	10.84
2017-08-31	66.61	84.27	10.60
2017-08-30	67.19	82.29	9.03
2017-08-29	65.16	78.33	7.97
2017-08-28	66.03	81.10	9.08
2017-08-25	65.45	85.07	11.86
2017-08-24	63.42	73.18	5.97
2017-08-22	63.13	70.80	4.70
2017-08-21	61.68	71.20	5.88
2017-08-18	60.81	65.65	3.01
2017-08-17	62.55	66.44	2.39
2017-08-16	62.84	66.44	2.21
2017-08-15	61.39	65.65	2.64
2017-08-14	61.68	66.44	2.94
2017-08-11	60.23	63.67	2.14
2017-08-10	63.13	65.65	1.54
2017-08-09	64.87	64.46	-0.25
2017-08-08	65.45	66.44	0.60
2017-08-07	64.29	66.44	1.31
2017-08-04	63.71	65.65	1.18
2017-08-03	63.71	64.86	0.70
2017-08-02	63.71	64.06	0.21
2017-08-01	63.42	65.65	1.36
2017-07-31	61.68	68.03	3.92
2017-07-28	60.23	68.42	5.11
2017-07-27	61.10	68.42	4.54
2017-07-26	59.95	68.03	5.05
2017-07-25	59.37	66.44	4.44
2017-07-24	59.66	68.03	5.24
2017-07-21	58.79	66.44	4.82
2017-07-20	58.50	68.42	6.26
2017-07-19	58.21	67.23	5.71
2017-07-18	57.34	67.63	6.54
2017-07-17	57.34	67.23	6.29
2017-07-14	56.76	66.44	6.18
2017-07-13	56.47	65.65	5.87
2017-07-12	54.73	65.65	7.06
2017-07-11	53.86	63.27	6.12
2017-07-10	51.54	64.06	8.26
2017-07-07	50.67	66.04	10.20
2017-07-06	51.54	65.65	9.31
2017-07-05	51.25	62.48	7.42
2017-07-04	50.67	62.87	8.10
2017-07-03	52.12	64.46	8.11
2017-06-30	52.12	61.68	6.29
2017-06-29	52.70	61.29	5.62
2017-06-28	51.83	59.70	5.18
2017-06-27	52.12	61.68	6.29
2017-06-26	52.41	61.29	5.82
2017-06-23	51.83	61.29	6.23
2017-06-22	51.54	58.91	4.86
2017-06-21	50.96	59.31	5.53
2017-06-20	51.83	59.70	5.18
2017-06-19	52.41	59.70	4.78
2017-06-16	50.67	57.72	4.68
2017-06-15	50.38	58.51	5.41
2017-06-14	52.12	59.31	4.72
2017-06-13	52.12	58.91	4.46
2017-06-12	51.54	58.51	4.60
2017-06-09	52.99	59.31	4.13
2017-06-08	52.99	58.12	3.35
2017-06-07	52.41	58.12	3.74
2017-06-06	52.41	56.53	2.70
2017-06-05	51.83	55.34	2.31
2017-06-02	52.12	57.92	3.81
2017-06-01	50.67	56.81	4.07
2017-05-31	50.67	55.32	3.08
2017-05-29	50.67	55.69	3.33
2017-05-26	50.09	56.43	4.22
2017-05-25	49.80	57.18	4.92
2017-05-24	48.64	56.81	5.49
2017-05-23	48.93	57.18	5.54
2017-05-22	48.64	57.18	5.74
2017-05-19	47.49	58.67	7.58
2017-05-18	47.20	56.43	6.28
2017-05-17	48.35	57.55	6.20
2017-05-16	48.35	59.41	7.45
2017-05-15	48.35	59.41	7.45
2017-05-12	46.91	58.30	7.75
2017-05-11	46.62	56.43	6.70
2017-05-10	45.75	56.43	7.33
2017-05-09	45.17	54.57	6.48
2017-05-08	43.43	54.94	8.03
2017-05-05	42.85	55.32	8.73
2017-05-04	44.30	56.43	8.41
2017-05-02	43.72	56.43	8.85
2017-04-28	43.72	57.92	9.88
2017-04-27	44.01	59.04	10.44
2017-04-26	43.14	60.16	11.89
2017-04-25	42.56	59.41	11.82
2017-04-24	40.84	63.14	15.84
2017-04-21	39.97	55.32	10.96
2017-04-20	40.26	53.45	9.41
2017-04-19	39.11	53.08	10.05
2017-04-18	39.11	54.57	11.12
2017-04-13	41.41	48.24	4.83
2017-04-12	41.70	50.47	6.19
2017-04-11	40.55	50.47	7.06
2017-04-10	41.41	50.85	6.67
2017-04-07	41.41	51.22	6.94
2017-04-06	41.41	51.96	7.46
2017-04-05	41.99	52.71	7.55
2017-04-03	41.12	51.96	7.68
2017-03-31	40.84	53.83	9.22
2017-03-30	41.70	53.08	8.03
2017-03-29	41.99	53.08	7.81
2017-03-28	41.99	51.96	7.03
2017-03-27	41.12	51.96	7.68
2017-03-24	42.28	53.45	7.86
2017-03-23	41.70	53.45	8.30
2017-03-22	41.70	53.08	8.03
2017-03-21	43.14	51.59	5.91
2017-03-20	42.56	51.96	6.59
2017-03-17	41.70	51.59	6.98
2017-03-16	41.41	51.96	7.46
2017-03-15	38.82	51.22	8.93
2017-03-14	38.82	50.85	8.66
2017-03-13	38.82	51.22	8.93
2017-03-10	37.38	51.22	10.07
2017-03-09	37.09	51.22	10.31
2017-03-08	38.24	51.22	9.39
2017-03-07	37.96	50.47	9.08
2017-03-06	37.38	50.47	9.53
2017-03-03	37.38	50.85	9.80
2017-03-02	37.96	51.22	9.62
2017-03-01	38.53	51.59	9.43
2017-02-28	38.53	51.59	9.43
2017-02-27	39.68	51.96	8.79
2017-02-24	39.97	51.22	8.04
2017-02-23	40.26	51.96	8.35
2017-02-22	40.26	50.85	7.55
2017-02-21	39.40	51.59	8.75
2017-02-20	40.26	51.96	8.35
2017-02-17	39.68	50.85	7.99
2017-02-16	39.97	51.96	8.57
2017-02-15	39.11	52.71	9.78
2017-02-14	37.67	51.96	10.39
2017-02-13	37.38	52.34	10.89
2017-02-10	37.09	50.10	9.49
2017-02-09	36.52	50.10	9.95
2017-02-08	36.52	49.36	9.41
2017-02-07	35.36	50.47	11.16
2017-02-06	35.36	50.10	10.89
2017-02-03	33.92	51.59	13.19
2017-02-02	34.50	50.10	11.60
2017-02-01	35.36	49.73	10.61
2017-01-27	35.65	51.59	11.75
2017-01-26	35.65	51.22	11.48
2017-01-25	33.64	49.73	12.04
2017-01-24	33.06	49.36	12.25
2017-01-23	32.77	48.98	12.21
2017-01-20	33.06	48.98	11.97
2017-01-19	33.92	48.98	11.25
2017-01-18	33.92	50.10	12.08
2017-01-17	32.77	48.98	12.21
2017-01-16	31.91	48.98	12.95
2017-01-13	33.06	46.75	10.29
2017-01-12	32.77	46.01	9.97
2017-01-11	33.06	49.36	12.25
2017-01-10	31.62	48.98	13.19
2017-01-09	31.04	43.03	9.14
2017-01-06	30.47	43.77	10.20
2017-01-05	30.18	46.75	12.73
2017-01-04	28.45	43.40	11.64
2017-01-03	28.45	43.03	11.35
2016-12-30	27.30	43.03	12.35
2016-12-29	26.43	43.03	13.12
2016-12-28	25.86	41.54	12.46
2016-12-23	25.28	40.42	12.08
2016-12-22	25.86	41.16	12.16
2016-12-21	26.72	43.40	13.16
2016-12-20	26.15	42.65	13.08
2016-12-19	26.72	43.03	12.86
2016-12-16	27.87	42.65	11.56
2016-12-15	27.87	41.91	10.97
2016-12-14	30.47	41.91	8.77
2016-12-13	30.18	43.40	10.15
2016-12-12	29.89	42.28	9.54
2016-12-09	32.19	45.26	9.88
2016-12-08	32.48	46.01	10.21
2016-12-07	32.48	46.01	10.21
2016-12-06	31.62	45.63	10.65
2016-12-05	30.75	46.38	11.95
2016-12-02	31.04	47.50	12.55
2016-12-01	33.06	48.98	11.97
2016-11-30	32.48	48.98	12.46
2016-11-29	31.91	47.87	12.10
2016-11-28	32.48	46.38	10.49
2016-11-25	31.91	45.26	10.12
2016-11-24	31.04	43.40	9.43
2016-11-23	31.91	46.75	11.25
2016-11-22	31.91	46.01	10.69
2016-11-21	29.89	45.63	12.12
2016-11-18	29.31	45.63	12.62
2016-11-17	29.03	45.26	12.58
2016-11-16	29.60	45.63	12.37
2016-11-15	29.60	45.26	12.08
2016-11-14	29.03	44.52	12.00
2016-11-11	30.75	46.38	11.95
2016-11-10	32.77	46.01	9.97
2016-11-09	30.18	43.77	10.44
2016-11-08	32.77	43.40	8.00
2016-11-07	32.48	45.26	9.64
2016-11-04	31.62	45.26	10.36
2016-11-03	31.91	45.26	10.12
2016-11-02	32.48	44.52	9.08
2016-11-01	34.21	45.26	8.23
2016-10-31	33.06	45.26	9.17
2016-10-28	33.23	47.12	10.43
2016-10-27	34.07	46.75	9.46
2016-10-26	35.20	46.75	8.55
2016-10-25	36.60	46.75	7.43
2016-10-24	36.88	47.87	8.03
2016-10-20	35.48	51.22	11.62
2016-10-19	34.91	51.22	12.09
2016-10-18	35.48	51.96	12.17
2016-10-17	33.51	50.85	12.98
2016-10-14	34.63	47.50	9.55
2016-10-13	33.51	48.61	11.31
2016-10-12	35.48	47.50	8.87
2016-10-11	36.04	45.26	6.78
2016-10-07	38.00	42.28	3.10
2016-10-06	38.56	45.63	5.10
2016-10-05	37.44	46.38	6.50
2016-10-04	36.88	44.89	5.85
2016-10-03	36.32	44.89	6.29
2016-09-30	34.63	44.52	7.34
2016-09-29	37.44	45.26	5.69
2016-09-28	36.60	43.77	5.25
2016-09-27	36.32	42.65	4.65
2016-09-26	35.20	42.28	5.24
2016-09-23	36.60	41.91	3.89
2016-09-22	37.44	41.54	2.98
2016-09-21	36.60	41.16	3.34
2016-09-20	36.32	40.79	3.28
2016-09-19	36.04	39.67	2.67
2016-09-15	35.20	40.42	3.86
2016-09-14	34.35	39.67	3.96
2016-09-13	34.63	38.93	3.19
2016-09-12	34.91	41.16	4.63
2016-09-09	39.40	42.65	2.33
2016-09-08	37.72	43.40	4.12
2016-09-07	37.16	44.52	5.36
2016-09-06	37.16	41.16	2.92
2016-09-05	36.32	39.30	2.19
2016-09-02	34.07	38.93	3.62
2016-09-01	34.07	37.81	2.79
2016-08-31	32.67	39.67	5.28
2016-08-30	32.67	39.30	5.00
2016-08-29	31.83	37.81	4.54
2016-08-26	32.39	39.67	5.50
2016-08-25	31.55	39.67	6.18
2016-08-24	31.55	38.56	5.33
2016-08-23	32.67	37.81	3.87
2016-08-22	32.67	40.05	5.56
2016-08-19	32.11	39.67	5.73
2016-08-18	32.95	38.56	4.22
2016-08-17	31.27	38.18	5.27
2016-08-16	31.83	40.79	6.80
2016-08-15	32.39	39.67	5.50
2016-08-12	30.99	38.56	5.78
2016-08-11	29.87	37.81	6.12
2016-08-10	29.30	38.18	6.87
2016-08-09	29.30	37.81	6.58
2016-08-08	29.30	37.07	6.00
2016-08-05	27.62	37.07	7.40
2016-08-04	25.66	36.69	8.78
2016-08-03	25.10	36.32	8.97
2016-08-01	27.62	38.93	8.86
2016-07-29	25.94	39.30	10.61
2016-07-28	27.62	40.05	9.73
2016-07-27	27.06	38.93	9.34
2016-07-26	27.62	35.95	6.52
2016-07-25	26.50	31.85	4.23
2016-07-22	26.22	32.22	4.76
2016-07-21	26.50	29.62	2.46
2016-07-20	26.22	32.22	4.76
2016-07-19	24.54	28.13	2.88
2016-07-18	25.38	28.50	2.49
2016-07-15	25.10	27.75	2.12
2016-07-14	24.26	23.66	-0.48
2016-07-13	22.85	23.66	0.65
2016-07-12	22.29	21.05	-1.02
2016-07-11	20.05	22.91	2.39
2016-07-08	18.65	25.52	5.79
2016-07-07	19.21	26.64	6.23
2016-07-06	18.09	26.64	7.24
2016-07-05	19.49	30.36	9.10
2016-07-04	21.45	30.36	7.34
2016-06-30	19.77	28.50	7.29
2016-06-29	17.80	29.99	10.34
2016-06-28	16.12	30.36	12.26
2016-06-27	16.12	31.11	12.90
2016-06-24	16.40	32.60	13.91
2016-06-23	19.77	35.95	13.51
2016-06-22	19.49	37.81	15.33
2016-06-21	18.09	38.93	17.65
2016-06-20	16.96	40.42	20.05
2016-06-17	15.56	39.67	20.87
2016-06-16	14.72	41.54	23.38
2016-06-15	16.68	41.91	21.62
2016-06-14	16.68	42.28	21.94
2016-06-13	17.24	41.91	21.04
2016-06-10	20.05	43.40	19.45
2016-06-08	21.45	44.89	19.30
2016-06-07	21.17	44.89	19.57
2016-06-06	19.77	45.26	21.28
2016-06-03	19.21	45.26	21.86
2016-06-02	18.65	45.26	22.43
2016-06-01	17.80	45.63	23.62
2016-05-31	18.37	45.63	23.04
2016-05-30	16.96	50.47	28.65
2016-05-27	16.68	47.41	26.34
2016-05-26	15.84	42.21	22.76
2016-05-25	15.56	42.21	23.06
2016-05-24	12.76	40.82	24.89
2016-05-23	12.20	41.86	26.44
2016-05-20	13.04	40.82	24.58
2016-05-19	11.52	40.82	26.27
2016-05-18	11.97	41.52	26.39
2016-05-17	13.88	39.44	22.44
2016-05-16	12.48	40.82	25.20
2016-05-13	11.52	37.01	22.85
2016-05-12	12.48	38.74	23.35
2016-05-11	13.32	39.78	23.36
2016-05-10	14.72	39.09	21.24
2016-05-09	13.88	42.21	24.88
2016-05-06	13.32	42.21	25.50
2016-05-05	15.28	42.21	23.36
2016-05-04	16.12	42.21	22.47
2016-05-03	16.40	42.21	22.17
2016-04-29	18.65	41.52	19.28
2016-04-28	20.61	41.52	17.33
2016-04-27	20.55	41.52	17.39
2016-04-26	20.83	41.52	17.12
2016-04-25	20.00	41.17	17.64
2016-04-22	21.39	41.17	16.30
2016-04-21	22.22	40.82	15.22
2016-04-20	19.72	39.78	16.76
2016-04-19	21.11	41.86	17.14
2016-04-18	19.44	41.86	18.77
2016-04-15	20.28	42.21	18.24
2016-04-14	20.83	42.21	17.69
2016-04-13	19.72	41.86	18.50
2016-04-12	15.82	41.86	22.49
2016-04-11	15.82	42.21	22.78
2016-04-08	14.99	42.21	23.68
2016-04-07	14.43	39.44	21.85
2016-04-06	14.15	39.44	22.15
2016-04-05	13.59	39.78	23.06
2016-04-01	15.54	39.78	20.98
2016-03-31	17.21	42.56	21.62
2016-03-30	17.77	43.94	22.23
2016-03-29	14.71	42.90	24.58
2016-03-24	14.71	40.13	22.16
2016-03-23	16.38	40.13	20.41
2016-03-22	16.38	41.52	21.60
2016-03-21	16.38	42.21	22.20
2016-03-18	16.66	39.09	19.23
2016-03-17	15.54	39.44	20.68
2016-03-16	14.43	38.05	20.64
2016-03-15	14.71	37.01	19.44
2016-03-14	15.26	38.05	19.77
2016-03-11	14.15	38.05	20.94
2016-03-10	13.04	37.70	21.82
2016-03-09	13.04	38.05	22.13
2016-03-08	13.04	37.35	21.51
2016-03-07	13.87	38.39	21.54
2016-03-04	13.59	37.70	21.22
2016-03-03	12.20	37.01	22.11
2016-03-02	12.48	36.31	21.19
2016-03-01	8.92	33.54	22.61
2016-02-29	7.47	34.93	25.55
2016-02-26	9.03	32.50	21.53
2016-02-25	6.24	36.31	28.30
2016-02-24	7.80	36.31	26.45
2016-02-23	9.25	33.19	21.91
2016-02-22	9.47	33.19	21.67
2016-02-19	8.25	36.66	26.25
2016-02-18	8.92	37.01	25.79
2016-02-17	6.35	37.01	28.82
2016-02-16	7.47	32.50	23.29
2016-02-15	6.47	31.80	23.80
2016-02-12	3.12	33.89	29.83
2016-02-11	4.13	36.66	31.24
2016-02-05	8.47	37.01	26.31
2016-02-04	7.91	37.35	27.28
2016-02-03	6.91	35.97	27.18
2016-02-02	9.25	37.35	25.72
2016-02-01	9.92	38.74	26.22
2016-01-29	10.48	40.48	27.16
2016-01-28	8.03	38.05	27.79
2016-01-27	7.02	38.05	28.99
2016-01-26	5.91	36.66	29.04
2016-01-25	8.80	39.44	28.15
2016-01-22	7.58	36.31	26.71
2016-01-21	4.46	37.01	31.16
2016-01-20	6.13	39.44	31.38
2016-01-19	10.48	41.17	27.78
2016-01-18	8.36	42.21	31.24
2016-01-15	9.70	41.52	29.01
2016-01-14	11.64	42.56	27.69
2016-01-13	12.48	45.33	29.21
2016-01-12	10.81	44.99	30.84
2016-01-11	11.92	42.21	27.06
2016-01-08	15.26	43.94	24.88
2016-01-07	14.43	46.37	27.92
2016-01-06	17.77	48.80	26.35
2016-01-05	19.16	50.19	26.04
2016-01-04	19.44	48.80	24.58
2015-12-31	23.06	51.23	22.89
2015-12-30	23.34	50.19	21.77
2015-12-29	23.62	51.58	22.62
2015-12-28	23.06	50.53	22.33
2015-12-24	24.17	50.88	21.51
2015-12-23	23.62	50.88	22.06
2015-12-22	22.50	50.88	23.17
2015-12-21	22.50	50.53	22.88
2015-12-18	22.50	50.88	23.17
2015-12-17	23.06	50.88	22.61
2015-12-16	22.22	49.15	22.03
2015-12-15	19.72	48.11	23.71
2015-12-14	20.00	48.11	23.43
2015-12-11	20.83	48.11	22.57
2015-12-10	21.95	50.88	23.73
2015-12-09	22.50	49.15	21.75
2015-12-08	23.06	49.49	21.48
2015-12-07	25.29	49.84	19.60
2015-12-04	25.01	49.84	19.86
2015-12-03	25.84	49.84	19.07
2015-12-02	26.40	52.62	20.74
2015-12-01	25.84	50.88	19.90
2015-11-30	23.62	50.88	22.06
2015-11-27	24.17	51.23	21.79
2015-11-26	26.68	51.92	19.93
2015-11-25	26.68	51.58	19.65
2015-11-24	26.96	49.15	17.48
2015-11-23	27.51	49.15	16.97
2015-11-20	27.79	49.15	16.71
2015-11-19	26.40	47.41	16.62
2015-11-18	24.73	47.76	18.46
2015-11-17	25.29	49.49	19.32
2015-11-16	23.62	51.23	22.34
2015-11-13	25.84	51.23	20.17
2015-11-12	28.91	51.23	17.32
2015-11-11	25.57	50.53	19.89
2015-11-10	25.84	53.31	21.83
2015-11-09	27.24	51.92	19.40
2015-11-06	28.35	51.92	18.37
2015-11-05	29.18	51.58	17.33
2015-11-04	29.46	52.62	17.88
2015-11-03	26.96	53.66	21.03
2015-11-02	25.57	51.58	20.71
2015-10-30	27.24	50.88	18.58
2015-10-29	27.79	52.27	19.15
2015-10-28	28.74	52.62	18.55
2015-10-27	29.82	52.62	17.56
2015-10-26	29.55	53.31	18.34
2015-10-23	30.09	52.27	17.05
2015-10-22	28.20	50.88	17.70
2015-10-20	28.74	52.27	18.28
2015-10-19	29.28	50.19	16.17
2015-10-16	29.28	50.88	16.71
2015-10-15	28.47	52.27	18.53
2015-10-14	25.76	52.62	21.36
2015-10-13	26.84	52.62	20.32
2015-10-12	27.66	50.53	17.92
2015-10-09	25.76	51.58	20.53
2015-10-08	25.49	51.58	20.79
2015-10-07	26.30	53.31	21.39
2015-10-06	22.51	52.62	24.58
2015-10-05	22.78	55.74	26.85
2015-10-02	20.88	55.39	28.55
2015-09-30	17.08	51.23	29.16
2015-09-29	15.46	52.62	32.18
2015-09-25	19.25	53.31	28.56
2015-09-24	18.71	52.96	28.85
2015-09-23	19.80	52.96	27.69
2015-09-22	21.96	54.00	26.27
2015-09-21	21.96	52.62	25.13
2015-09-18	23.32	54.70	25.45
2015-09-17	22.23	52.62	24.86
2015-09-16	23.05	53.66	24.88
2015-09-15	20.07	54.00	28.27
2015-09-14	21.15	52.62	25.97
2015-09-11	20.61	52.62	26.54
2015-09-10	20.88	53.66	27.12
2015-09-09	23.86	55.74	25.74
2015-09-08	19.25	56.08	30.89
2015-09-07	15.46	54.00	33.38
2015-09-04	16.54	50.88	29.46
2015-09-02	17.08	51.92	29.75
2015-09-01	18.17	54.35	30.62
2015-08-31	21.15	54.35	27.40
2015-08-28	21.42	60.94	32.55
2015-08-27	22.23	60.94	31.67
2015-08-26	17.63	58.86	35.05
2015-08-25	19.80	59.55	33.19
2015-08-24	18.71	62.33	36.74
2015-08-21	25.22	68.57	34.62
2015-08-20	27.11	69.96	33.71
2015-08-19	29.01	73.77	34.70
2015-08-18	30.64	73.43	32.76
2015-08-17	32.80	74.47	31.37
2015-08-14	33.62	76.20	31.87
2015-08-13	33.62	76.55	32.13
2015-08-12	32.80	75.51	32.16
2015-08-11	36.06	75.51	29.00
2015-08-10	35.79	76.20	29.76
2015-08-07	36.06	78.63	31.29
2015-08-06	35.51	76.55	30.28
2015-08-05	36.06	75.51	29.00
2015-08-04	35.51	76.20	30.02
2015-08-03	35.51	76.90	30.54
2015-07-31	36.60	76.90	29.50
2015-07-30	36.06	77.94	30.78
2015-07-29	36.87	80.02	31.52
2015-07-28	36.33	79.32	31.54
2015-07-27	35.24	81.75	34.39
2015-07-24	39.31	81.06	29.97
2015-07-23	40.94	82.45	29.45
2015-07-22	40.39	83.49	30.69
2015-07-21	41.75	83.49	29.44
2015-07-20	40.94	83.49	30.19
2015-07-17	41.21	87.30	32.64
2015-07-16	39.58	84.53	32.20
2015-07-15	39.04	78.63	28.48
2015-07-14	39.31	82.10	30.72
2015-07-13	40.12	72.04	22.78
2015-07-10	38.23	71.35	23.96
2015-07-09	35.51	74.47	28.74
2015-07-08	30.64	50.88	15.50
2015-07-07	38.50	59.55	15.20
2015-07-06	40.12	76.90	26.24
2015-07-03	44.46	83.49	27.02
2015-07-02	45.81	87.30	28.45
2015-06-30	45.54	86.95	28.45
2015-06-29	44.19	85.91	28.94
2015-06-26	47.71	91.81	29.86
2015-06-25	50.42	92.85	28.21
2015-06-24	51.23	91.81	26.83
2015-06-23	50.69	92.16	27.52
2015-06-22	49.34	90.77	27.74
2015-06-19	47.44	93.20	31.03
2015-06-18	46.90	94.24	32.23
2015-06-17	46.90	97.36	34.35
2015-06-16	46.09	97.01	34.86
2015-06-15	47.44	98.40	34.56
2015-06-12	50.15	100.48	33.52
2015-06-11	48.25	99.44	34.53
2015-06-10	46.63	100.83	36.97
2015-06-09	48.52	94.24	30.78
2015-06-08	50.15	98.40	32.13
2015-06-05	49.61	101.18	34.47
2015-06-04	51.51	104.99	35.30
2015-06-03	51.78	100.14	31.86
2015-06-02	50.96	97.36	30.73
2015-06-01	51.78	97.36	30.03
2015-05-29	50.69	100.83	33.27
2015-05-28	54.49	93.10	24.99
2015-05-27	53.94	96.05	27.35
2015-05-26	55.30	93.43	24.55
2015-05-22	53.40	93.43	26.09
2015-05-21	50.96	91.79	27.04
2015-05-20	50.96	90.81	26.39
2015-05-19	51.51	90.15	25.51
2015-05-18	50.69	90.81	26.62
2015-05-15	52.05	82.61	20.10
2015-05-14	49.34	86.22	24.69
2015-05-13	49.07	83.59	23.16
2015-05-12	49.88	81.63	21.18
2015-05-11	51.51	76.05	16.20
2015-05-08	50.69	78.02	18.13
2015-05-07	49.07	74.74	17.22
2015-05-06	51.23	78.68	18.14
2015-05-05	51.78	77.69	17.07
2015-05-04	53.94	81.63	17.98
2015-04-30	53.67	77.04	15.20
2015-04-29	55.30	77.04	14.00
2015-04-28	55.68	79.66	15.40
2015-04-27	55.68	79.66	15.40
2015-04-24	53.26	78.35	16.37
2015-04-23	51.91	73.76	14.38
2015-04-22	52.72	70.15	11.42
2015-04-21	52.45	65.89	8.82
2015-04-20	48.14	62.61	9.77
2015-04-17	51.37	70.81	12.84
2015-04-16	51.64	71.46	13.07
2015-04-15	51.10	66.87	10.44
2015-04-14	50.83	63.27	8.24
2015-04-13	52.99	62.28	6.08
2015-04-10	48.95	54.74	3.89
2015-04-09	47.06	53.76	4.56
2015-04-08	43.29	53.43	7.08
2015-04-02	38.17	46.22	5.82
2015-04-01	37.09	43.92	4.98
2015-03-31	36.29	45.89	7.05
2015-03-30	36.02	47.53	8.46
2015-03-27	33.86	50.81	12.66
2015-03-26	34.13	48.19	10.48
2015-03-25	34.40	46.22	8.79
2015-03-24	33.32	45.89	9.43
2015-03-23	33.86	46.55	9.48
2015-03-20	33.32	47.86	10.90
2015-03-19	33.59	48.19	10.92
2015-03-18	31.98	47.53	11.78
2015-03-17	30.90	47.53	12.70
2015-03-16	30.90	47.20	12.45
2015-03-13	30.09	45.56	11.89
2015-03-12	30.09	42.61	9.62
2015-03-11	29.55	45.89	12.61
2015-03-10	30.63	44.25	10.43
2015-03-09	31.71	47.53	12.01
2015-03-06	31.98	48.84	12.78
2015-03-05	31.71	50.81	14.50
2015-03-04	32.79	50.81	13.57
2015-03-03	34.40	49.50	11.23
2015-03-02	35.21	49.83	10.81
2015-02-27	35.21	47.53	9.11
2015-02-26	35.75	49.83	10.37
2015-02-25	34.67	49.83	11.25
2015-02-24	34.67	49.83	11.25
2015-02-23	35.21	49.17	10.32
2015-02-18	34.94	47.53	9.33
2015-02-17	35.21	47.53	9.11
2015-02-16	34.67	46.87	9.06
2015-02-13	34.40	47.53	9.77
2015-02-12	33.05	46.87	10.39
2015-02-11	32.25	43.92	8.83
2015-02-10	33.59	43.92	7.73
2015-02-09	33.32	42.61	6.97
2015-02-06	34.40	42.28	5.87
2015-02-05	34.94	40.97	4.47
2015-02-04	34.13	39.33	3.88
2015-02-03	33.32	39.66	4.75
2015-02-02	33.05	40.32	5.46
2015-01-30	33.32	39.66	4.75
2015-01-29	33.86	39.01	3.84
2015-01-28	35.21	39.33	3.05
2015-01-27	34.94	40.32	3.99
2015-01-26	35.48	42.28	5.02
2015-01-23	34.94	41.30	4.71
2015-01-22	33.59	40.32	5.03
2015-01-21	32.52	39.33	5.15
2015-01-20	30.36	40.97	8.14
2015-01-19	29.01	39.99	8.51
2015-01-16	31.17	42.28	8.47
2015-01-15	32.52	40.97	6.38
2015-01-14	31.17	42.28	8.47
2015-01-13	31.98	41.96	7.56
2015-01-12	30.90	40.32	7.19
2015-01-09	30.36	43.27	9.90
2015-01-08	29.82	43.92	10.86
2015-01-07	28.75	45.56	13.06
2015-01-06	27.40	46.55	15.03
2015-01-05	29.01	42.28	10.29
2015-01-02	29.55	41.96	9.57
2014-12-31	28.75	42.61	10.77
2014-12-30	27.40	42.61	11.94
2014-12-29	29.28	39.99	8.28
2014-12-24	27.40	39.66	9.63
2014-12-23	27.13	39.33	9.60
2014-12-22	27.67	39.01	8.88
2014-12-19	26.05	39.33	10.54
2014-12-18	24.17	41.30	13.80
2014-12-17	23.09	41.30	14.80
2014-12-16	23.36	42.61	15.61
2014-12-15	25.51	39.33	11.01
2014-12-12	26.59	39.66	10.33
2014-12-11	27.13	40.97	10.89
2014-12-10	27.94	41.63	10.70
2014-12-09	27.67	42.61	11.71
2014-12-08	30.63	45.56	11.43
2014-12-05	30.36	44.91	11.16
2014-12-04	29.82	46.22	12.63
2014-12-03	27.40	46.22	14.77
2014-12-02	28.48	46.55	14.07
2014-12-01	26.86	47.20	16.04
2014-11-28	30.36	47.53	13.17
2014-11-27	30.63	47.53	12.94
2014-11-26	31.44	47.86	12.49
2014-11-25	29.82	49.17	14.90
2014-11-24	30.09	47.53	13.40
2014-11-21	27.67	47.53	15.56
2014-11-20	26.59	47.53	16.54
2014-11-19	27.13	48.84	17.08
2014-11-18	27.94	50.48	17.62
2014-11-17	29.28	50.48	16.40
2014-11-14	30.90	52.45	16.46
2014-11-13	30.63	47.53	12.94
2014-11-12	30.09	50.81	15.92
2014-11-11	29.28	48.19	14.62
2014-11-10	29.28	48.84	15.13
2014-11-07	27.94	47.20	15.06
2014-11-06	28.75	45.89	13.32
2014-11-05	29.01	45.24	12.57
2014-11-04	29.82	48.51	14.40
2014-11-03	29.82	50.81	16.17
2014-10-31	30.36	50.81	15.69
2014-10-30	28.75	50.15	16.63
2014-10-29	29.61	50.48	16.11
2014-10-28	28.04	50.15	17.27
2014-10-27	25.94	49.17	18.44
2014-10-24	26.73	49.50	17.97
2014-10-23	26.99	48.51	16.95
2014-10-22	27.25	48.51	16.71
2014-10-21	25.68	51.14	20.26
2014-10-20	25.42	51.46	20.77
2014-10-17	25.42	54.74	23.38
2014-10-16	24.37	57.37	26.53
2014-10-15	25.94	58.02	25.47
2014-10-14	25.42	58.02	26.00
2014-10-13	25.94	58.02	25.47
2014-10-10	25.42	59.00	26.78
2014-10-09	27.77	58.68	24.19
2014-10-08	26.47	58.02	24.95
2014-10-07	27.25	56.71	23.15
2014-10-06	26.73	56.71	23.66
2014-10-03	25.42	56.71	24.95
2014-09-30	24.63	55.73	24.95
2014-09-29	26.20	54.74	22.61
2014-09-26	28.56	57.04	22.15
2014-09-25	29.08	56.71	21.40
2014-09-24	29.87	57.37	21.17
2014-09-23	29.61	57.04	21.16
2014-09-22	29.87	55.73	19.91
2014-09-19	31.96	57.04	19.00
2014-09-18	31.18	58.02	20.46
2014-09-17	32.49	59.33	20.26
2014-09-16	31.18	59.99	21.96
2014-09-15	32.23	59.00	20.25
2014-09-12	33.27	60.64	20.54
2014-09-11	33.80	60.64	20.07
2014-09-10	33.80	59.33	19.09
2014-09-08	36.15	59.33	17.02
2014-09-05	36.41	60.32	17.52
2014-09-04	36.68	59.00	16.34
2014-09-03	36.94	57.37	14.92
2014-09-02	33.80	57.69	17.86
2014-09-01	33.53	56.38	17.11
2014-08-29	33.80	57.37	17.62
2014-08-28	33.80	48.84	11.24
2014-08-27	34.58	48.51	10.35
2014-08-26	35.63	47.53	8.77
2014-08-25	35.89	47.86	8.81
2014-08-22	35.37	46.55	8.26
2014-08-21	35.11	46.55	8.47
2014-08-20	35.63	47.53	8.77
2014-08-19	35.37	48.51	9.71
2014-08-18	34.58	47.53	9.62
2014-08-15	34.58	49.17	10.84
2014-08-14	33.80	47.86	10.51
2014-08-13	34.32	48.51	10.57
2014-08-12	33.01	47.20	10.67
2014-08-11	33.01	45.24	9.19
2014-08-08	31.18	47.53	12.47
2014-08-07	31.70	47.53	12.02
2014-08-06	32.49	45.89	10.12
2014-08-05	32.49	45.24	9.62
2014-08-04	32.75	50.15	13.11
2014-08-01	32.23	43.60	8.60
2014-07-31	33.80	53.10	14.43
2014-07-30	33.53	53.10	14.65
2014-07-29	32.75	54.09	16.07
2014-07-28	31.44	54.09	17.23
2014-07-25	30.65	55.07	18.69
2014-07-24	29.87	54.09	18.65
2014-07-23	29.35	54.74	19.64
2014-07-22	28.56	54.74	20.37
2014-07-21	25.94	54.09	22.35
2014-07-18	26.47	54.74	22.36
2014-07-17	26.99	54.74	21.86
2014-07-16	26.99	55.40	22.37
2014-07-15	26.47	55.07	22.62
2014-07-14	26.20	54.74	22.61
2014-07-11	25.42	55.73	24.17
2014-07-10	25.16	56.05	24.69
2014-07-09	24.89	55.40	24.42
2014-07-08	26.73	55.40	22.62
2014-07-07	26.99	55.07	22.11
2014-07-04	26.99	56.71	23.40
2014-07-03	26.73	54.42	21.85
2014-07-02	26.99	54.42	21.60
2014-06-30	24.37	56.05	25.48
2014-06-27	24.37	54.74	24.42
2014-06-26	24.63	55.07	24.42
2014-06-25	22.80	55.07	26.28
2014-06-24	22.80	55.07	26.28
2014-06-23	22.28	55.07	26.82
2014-06-20	24.63	56.71	25.74
2014-06-19	24.37	55.73	25.21
2014-06-18	24.37	54.09	23.89
2014-06-17	24.37	54.74	24.42
2014-06-16	24.89	55.40	24.42
2014-06-13	24.89	56.05	24.95
2014-06-12	24.11	57.37	26.80
2014-06-11	24.11	55.73	25.48
2014-06-10	24.11	54.09	24.16
2014-06-09	23.06	56.05	26.81
2014-06-06	22.54	54.09	25.75
2014-06-05	23.32	56.05	26.54
2014-06-04	23.32	55.40	26.01
2014-06-03	23.85	54.09	24.42
2014-05-30	23.06	51.46	23.08
2014-05-29	22.54	49.50	22.00
2014-05-28	23.06	55.40	26.28
2014-05-27	22.01	55.40	27.36
2014-05-26	22.01	51.46	24.14
2014-05-23	22.01	49.16	22.25
2014-05-22	21.75	49.16	22.51
2014-05-21	21.23	54.37	27.34
2014-05-20	20.70	54.68	28.14
2014-05-19	19.92	50.69	25.66
2014-05-16	19.92	47.94	23.36
2014-05-15	20.18	49.16	24.12
2014-05-14	19.66	46.41	22.35
2014-05-13	18.35	46.41	23.71
2014-05-12	18.09	46.41	23.98
2014-05-09	15.73	45.49	25.71
2014-05-08	15.47	39.67	20.96
2014-05-07	14.94	45.49	26.57
2014-05-05	15.99	47.63	27.28
2014-05-02	17.56	47.63	25.58
2014-04-30	16.52	49.47	28.28
2014-04-29	18.61	49.78	26.28
2014-04-28	16.78	53.14	31.14
2014-04-25	16.78	51.00	29.31
2014-04-24	18.86	51.00	27.04
2014-04-23	18.60	51.00	27.32
2014-04-22	19.90	48.24	23.64
2014-04-17	19.90	46.41	22.11
2014-04-16	19.64	46.41	22.37
2014-04-15	19.12	47.02	23.42
2014-04-14	21.20	49.47	23.33
2014-04-11	20.94	47.02	21.56
2014-04-10	22.24	46.71	20.02
2014-04-09	20.42	44.57	20.06
2014-04-08	19.12	44.57	21.37
2014-04-07	17.56	45.18	23.50
2014-04-04	18.34	44.87	22.42
2014-04-03	18.60	45.49	22.67
2014-04-02	18.34	48.24	25.27
2014-04-01	18.34	41.20	19.32
2014-03-31	16.52	46.71	25.91
2014-03-28	16.26	33.85	15.13
2014-03-27	14.96	36.61	18.83
2014-03-26	15.48	38.75	20.15
2014-03-25	14.70	37.83	20.17
2014-03-24	15.22	30.79	13.51
2014-03-21	13.14	32.32	16.95
2014-03-20	11.58	31.09	17.49
2014-03-19	13.66	31.09	15.34
2014-03-18	13.66	31.40	15.61
2014-03-17	13.14	31.70	16.41
2014-03-14	13.66	31.40	15.61
2014-03-13	14.70	31.70	14.83
2014-03-12	15.48	31.70	14.05
2014-03-11	16.78	34.77	15.41
2014-03-10	16.78	32.93	13.83
2014-03-07	19.12	32.62	11.34
2014-03-06	19.12	34.46	12.88
2014-03-05	18.60	32.62	11.83
2014-03-04	18.86	32.93	11.84
2014-03-03	18.08	32.62	12.32
2014-02-28	19.64	32.32	10.60
2014-02-27	19.90	32.01	10.10
2014-02-26	17.82	32.01	12.05
2014-02-25	17.30	31.09	11.76
2014-02-24	17.30	31.09	11.76
2014-02-21	18.34	35.99	14.92
2014-02-20	17.56	34.77	14.64
2014-02-19	18.60	34.77	13.63
2014-02-18	18.34	34.77	13.88
2014-02-17	17.82	36.30	15.69
2014-02-14	17.30	36.61	16.46
2014-02-13	16.26	38.75	19.35
2014-02-12	17.04	39.36	19.07
2014-02-11	15.22	38.14	19.89
2014-02-10	13.14	36.91	21.01
2014-02-07	13.40	37.22	21.01
2014-02-06	12.36	32.32	17.77
2014-02-05	11.58	32.32	18.59
2014-02-04	12.36	31.70	17.22
2014-01-30	15.48	32.01	14.32
2014-01-29	16.00	32.01	13.81
2014-01-28	15.22	31.40	14.04
2014-01-27	15.22	31.09	13.78
2014-01-24	17.56	34.77	14.64
2014-01-23	19.38	39.36	16.74
2014-01-22	20.94	35.99	12.45
2014-01-21	20.68	35.99	12.69
2014-01-20	20.16	32.32	10.12
2014-01-17	21.46	34.15	10.45
2014-01-16	20.68	34.77	11.67
2014-01-15	20.16	31.70	9.61
2014-01-14	19.64	31.70	10.09
2014-01-13	20.16	31.70	9.61
2014-01-10	19.90	32.32	10.36
2014-01-09	19.38	35.07	13.15
2014-01-08	20.68	35.07	11.93
2014-01-07	19.12	35.07	13.39
2014-01-06	18.86	34.46	13.13
2014-01-03	19.64	33.24	11.37
2014-01-02	22.24	33.24	9.00
2013-12-31	21.98	37.22	12.49
2013-12-30	21.98	33.24	9.23
2013-12-27	21.98	34.77	10.48
2013-12-24	21.72	31.40	7.95
2013-12-23	20.42	30.17	8.10
2013-12-20	19.64	29.56	8.29
2013-12-19	19.90	30.17	8.57
2013-12-18	21.46	30.48	7.43
2013-12-17	20.94	29.25	6.88
2013-12-16	21.20	27.42	5.13
2013-12-13	21.98	28.03	4.96
2013-12-12	21.98	28.95	5.71
2013-12-11	22.24	28.64	5.24
2013-12-10	24.58	28.34	3.01
2013-12-09	24.84	32.32	5.99
2013-12-06	24.84	32.32	5.99
2013-12-05	24.32	28.64	3.48
2013-12-04	24.58	28.03	2.77
2013-12-03	25.36	34.77	7.50
2013-12-02	25.88	37.52	9.25
2013-11-29	25.36	37.83	9.95
2013-11-28	24.84	38.14	10.65
2013-11-27	24.84	39.97	12.12
2013-11-26	24.58	37.83	10.64
2013-11-25	24.58	43.96	15.55
2013-11-22	24.06	40.28	13.08
2013-11-21	23.54	37.83	11.57
2013-11-20	24.32	39.36	12.10
2013-11-19	24.06	38.75	11.84
2013-11-18	24.06	40.28	13.08
2013-11-15	20.68	42.12	17.77
2013-11-14	18.60	42.73	20.35
2013-11-13	17.82	43.04	21.41
2013-11-12	20.16	43.96	19.81
2013-11-11	20.94	44.57	19.54
2013-11-08	19.12	44.57	21.37
2013-11-07	19.64	47.02	22.89
2013-11-06	20.42	47.02	22.09
2013-11-05	20.68	47.02	21.83
2013-11-04	21.46	45.79	20.04
2013-11-01	21.72	45.79	19.78
2013-10-31	21.46	45.49	19.78
2013-10-30	22.34	50.08	22.67
2013-10-29	20.06	50.08	25.01
2013-10-28	19.80	45.49	21.44
2013-10-25	19.04	47.33	23.76
2013-10-24	19.80	49.47	24.76
2013-10-23	20.57	47.63	22.45
2013-10-22	22.09	48.24	21.42
2013-10-21	22.60	47.94	20.67
2013-10-18	22.09	48.24	21.42
2013-10-17	20.57	47.63	22.45
2013-10-16	21.33	51.31	24.71
2013-10-15	22.34	48.55	21.42
2013-10-11	21.84	46.10	19.92
2013-10-10	20.31	46.10	21.43
2013-10-09	20.82	43.34	18.64
2013-10-08	21.58	42.73	17.40
2013-10-07	20.31	45.49	20.92
2013-10-04	21.07	46.71	21.18
2013-10-03	21.58	43.04	17.65
2013-10-02	20.31	45.49	20.92
2013-09-30	19.80	48.55	23.99
2013-09-27	21.33	48.55	22.44
2013-09-26	21.07	47.94	22.19
2013-09-25	21.33	45.49	19.91
2013-09-24	21.33	42.73	17.64
2013-09-23	22.34	45.49	18.92
2013-09-19	22.85	43.04	16.43
2013-09-18	20.82	43.96	19.15
2013-09-17	21.07	40.89	16.37
2013-09-16	21.84	40.89	15.64
2013-09-13	19.80	39.36	16.32
2013-09-12	20.06	40.89	17.35
2013-09-11	19.80	40.59	17.35
2013-09-10	19.80	41.81	18.37
2013-09-09	18.79	40.28	18.09
2013-09-06	18.28	43.96	21.71
2013-09-05	18.03	39.97	18.59
2013-09-04	16.51	39.06	19.36
2013-09-03	16.76	40.28	20.15
2013-09-02	16.00	39.36	20.14
2013-08-30	13.21	47.02	29.87
2013-08-29	13.21	48.55	31.22
2013-08-28	12.44	48.24	31.84
2013-08-27	14.22	50.08	31.40
2013-08-26	14.98	50.69	31.06
2013-08-23	13.97	51.31	32.76
2013-08-22	14.22	48.86	30.32
2013-08-21	13.71	48.86	30.91
2013-08-20	13.97	50.69	32.23
2013-08-19	16.76	50.08	28.54
2013-08-16	17.27	50.69	28.51
2013-08-15	17.27	50.08	27.98
2013-08-13	17.52	54.68	31.62
2013-08-12	15.74	54.68	33.64
2013-08-09	13.21	52.23	34.47
2013-08-08	12.95	50.08	32.87
2013-08-07	12.19	50.39	34.05
2013-08-06	13.97	52.84	34.11
2013-08-05	15.74	52.84	32.05
2013-08-02	15.24	50.69	30.77
2013-08-01	14.98	50.08	30.53
2013-07-31	13.71	52.84	34.41
2013-07-30	14.22	51.00	32.20
2013-07-29	13.97	50.08	31.69
2013-07-26	14.47	51.61	32.44
2013-07-25	13.97	53.45	34.65
2013-07-24	14.47	53.45	34.05
2013-07-23	13.97	53.14	34.38
2013-07-22	11.17	56.21	40.51
2013-07-19	11.43	56.21	40.19
2013-07-18	11.17	50.08	35.00
2013-07-17	11.43	51.31	35.79
2013-07-16	10.92	54.06	38.89
2013-07-15	10.67	54.68	39.77
2013-07-12	10.41	58.35	43.42
2013-07-11	11.94	59.27	42.29
2013-07-10	8.89	53.45	40.92
2013-07-09	7.88	56.82	45.37
2013-07-08	7.37	54.68	44.06
2013-07-05	8.89	58.05	45.14
2013-07-04	6.86	56.82	46.75
2013-07-03	5.08	56.82	49.23
2013-07-02	7.62	61.11	49.70
2013-06-28	8.38	61.11	48.65
2013-06-27	6.61	57.74	47.96
2013-06-26	6.10	51.92	43.19
2013-06-25	3.56	47.94	42.85
2013-06-24	3.31	51.61	46.76
2013-06-21	5.59	54.98	46.78
2013-06-20	6.10	58.05	48.96
2013-06-19	9.40	62.33	48.39
2013-06-18	10.41	60.80	45.64
2013-06-17	10.41	61.72	46.47
2013-06-14	8.89	62.33	49.08
2013-06-13	8.64	56.21	43.79
2013-06-11	10.41	60.50	45.36
2013-06-10	11.68	59.88	43.16
2013-06-07	11.43	62.03	45.41
2013-06-06	12.44	64.78	46.55
2013-06-05	13.71	71.52	50.84
2013-06-04	14.73	66.62	45.23
2013-06-03	14.73	71.83	49.77
2013-05-31	15.24	76.42	53.10
2013-05-30	15.74	79.18	54.81
2013-05-29	15.74	68.46	45.55
2013-05-28	17.77	62.64	38.09
2013-05-27	16.51	57.43	35.13
2013-05-24	16.25	49.08	28.24
2013-05-23	16.00	48.22	27.78
2013-05-22	19.30	47.64	23.76
2013-05-21	19.80	49.66	24.92
2013-05-20	20.31	49.66	24.39
2013-05-16	18.03	48.22	25.58
2013-05-15	18.03	46.78	24.36
2013-05-14	17.52	45.34	23.67
2013-05-13	17.27	46.21	24.68
2013-05-10	19.30	46.21	22.56
2013-05-09	18.79	46.49	23.32
2013-05-08	18.28	43.33	21.17
2013-05-07	17.52	42.75	21.47
2013-05-06	17.01	41.60	21.01
2013-05-03	16.00	39.30	20.09
2013-05-02	16.00	37.86	18.85
2013-04-30	16.00	37.28	18.35
2013-04-29	15.24	35.56	17.63
2013-04-26	15.49	41.89	22.86
2013-04-25	14.48	38.15	20.67
2013-04-24	13.47	35.27	19.21
2013-04-23	11.20	35.27	21.64
2013-04-22	12.46	34.98	20.02
2013-04-19	12.72	36.42	21.03
2013-04-18	9.94	38.15	25.65
2013-04-17	10.19	38.15	25.37
2013-04-16	10.70	37.86	24.54
2013-04-15	10.95	35.84	22.44
2013-04-12	12.97	37.86	22.03
2013-04-11	12.46	37.00	21.81
2013-04-10	12.46	37.86	22.58
2013-04-09	11.71	35.84	21.61
2013-04-08	10.95	37.57	23.99
2013-04-05	10.95	34.98	21.66
2013-04-03	13.98	37.86	20.95
2013-04-02	14.48	39.01	21.43
2013-03-28	13.98	43.33	25.75
2013-03-27	14.48	42.75	24.69
2013-03-26	13.98	44.19	26.51
2013-03-25	13.72	45.92	28.31
2013-03-22	12.97	43.90	27.38
2013-03-21	13.47	44.48	27.32
2013-03-20	13.72	49.08	31.09
2013-03-19	11.96	49.08	33.16
2013-03-18	12.46	50.52	33.84
2013-03-15	14.73	51.39	31.95
2013-03-14	15.24	51.10	31.12
2013-03-13	14.99	51.10	31.41
2013-03-12	16.75	53.11	31.14
2013-03-11	17.76	55.99	32.47
2013-03-08	17.76	52.82	29.78
2013-03-07	15.99	58.01	36.22
2013-03-06	15.74	54.26	33.28
2013-03-05	14.73	54.84	34.96
2013-03-04	14.73	50.23	30.94
2013-03-01	16.50	52.54	30.93
2013-02-28	17.00	54.26	31.85
2013-02-27	14.99	51.39	31.66
2013-02-26	14.48	51.10	31.98
2013-02-25	16.25	55.13	33.45
2013-02-22	15.99	54.84	33.49
2013-02-21	16.50	56.28	34.15
2013-02-20	18.52	56.57	32.11
2013-02-19	17.76	58.29	34.42
2013-02-18	19.02	56.85	31.79
2013-02-15	19.27	58.29	32.72
2013-02-14	19.27	55.70	30.54
2013-02-08	18.52	55.70	31.38
2013-02-07	18.01	61.17	36.57
2013-02-06	18.26	62.61	37.50
2013-02-05	17.76	58.29	34.42
2013-02-04	20.53	54.55	28.22
2013-02-01	20.53	53.69	27.51
2013-01-31	20.79	55.70	28.91
2013-01-30	21.04	65.49	36.72
2013-01-29	20.53	55.42	28.94
2013-01-28	20.53	51.10	25.36
2013-01-25	20.03	48.22	23.49
2013-01-24	20.03	49.66	24.69
2013-01-23	20.28	49.66	24.42
2013-01-22	20.03	49.66	24.69
2013-01-21	20.03	49.66	24.69
2013-01-18	20.03	49.66	24.69
2013-01-17	18.77	48.22	24.80
2013-01-16	18.77	48.22	24.80
2013-01-15	19.02	49.66	25.74
2013-01-14	19.02	46.21	22.84
2013-01-11	18.52	49.66	26.28
2013-01-10	19.02	50.52	26.47
2013-01-09	18.26	51.10	27.76
2013-01-08	17.26	48.51	26.65
2013-01-07	18.52	47.07	24.09
2013-01-04	18.52	45.63	22.88
2013-01-03	18.77	41.31	18.98
2013-01-02	18.52	42.46	20.21
2012-12-31	15.24	43.33	24.38
2012-12-28	15.49	41.02	22.11
2012-12-27	15.24	41.60	22.88
2012-12-24	14.48	41.02	23.19
2012-12-21	14.48	39.01	21.43
2012-12-20	14.99	39.87	21.64
2012-12-19	15.24	42.18	23.38
2012-12-18	14.48	43.90	25.70
2012-12-17	14.48	43.62	25.45
2012-12-14	15.24	41.31	22.63
2012-12-13	14.23	43.04	25.22
2012-12-12	14.48	43.62	25.45
2012-12-11	13.47	43.90	26.82
2012-12-10	13.22	40.45	24.05
2012-12-07	12.97	40.45	24.33
2012-12-06	13.22	40.45	24.05
2012-12-05	13.47	38.72	22.25
2012-12-04	10.95	39.59	25.81
2012-12-03	10.70	43.33	29.47
2012-11-30	12.21	43.90	28.24
2012-11-29	11.71	43.90	28.82
2012-11-28	10.45	43.90	30.29
2012-11-27	11.20	44.77	30.18
2012-11-26	11.46	44.77	29.89
2012-11-23	11.71	45.34	30.11
2012-11-22	10.70	45.34	31.29
2012-11-21	9.69	44.48	31.72
2012-11-20	8.18	43.90	33.03
2012-11-19	8.43	44.19	32.98
2012-11-16	7.17	43.62	34.01
2012-11-15	7.42	43.62	33.69
2012-11-14	8.93	42.75	31.04
2012-11-13	7.67	43.90	33.65
2012-11-12	8.93	44.48	32.63
2012-11-09	8.68	43.62	32.14
2012-11-08	9.44	44.19	31.76
2012-11-07	12.46	43.62	27.70
2012-11-06	11.71	44.77	29.59
2012-11-05	11.96	45.63	30.07
2012-11-02	12.72	43.90	27.67
2012-11-01	10.95	38.15	24.51
2012-10-31	9.94	41.60	28.80
2012-10-30	8.83	41.60	30.11
2012-10-29	9.33	42.18	30.05
2012-10-26	9.57	42.18	29.76
2012-10-25	10.80	42.46	28.57
2012-10-24	10.56	41.60	28.08
2012-10-22	10.31	40.74	27.58
2012-10-19	9.33	42.18	30.05
2012-10-18	9.33	42.18	30.05
2012-10-17	8.83	42.18	30.64
2012-10-16	7.60	40.45	30.53
2012-10-15	7.60	40.45	30.53
2012-10-12	7.36	39.59	30.02
2012-10-11	6.62	39.59	30.92
2012-10-10	6.37	39.59	31.23
2012-10-09	6.37	38.72	30.41
2012-10-08	5.63	39.30	31.87
2012-10-05	6.62	39.01	30.38
2012-10-04	6.12	39.01	30.99
2012-10-03	5.88	39.30	31.56
2012-09-28	5.88	39.59	31.84
2012-09-27	5.88	39.01	31.29
2012-09-26	4.40	36.13	30.39
2012-09-25	5.39	36.42	29.45
2012-09-24	5.14	35.27	28.66
2012-09-21	5.39	32.97	26.17
2012-09-20	4.65	34.41	28.44
2012-09-19	6.12	36.42	28.55
2012-09-18	4.65	37.86	31.74
2012-09-17	4.89	37.86	31.43
2012-09-14	4.65	36.71	30.64
2012-09-13	1.94	37.57	34.96
2012-09-12	2.18	35.84	32.94
2012-09-11	0.95	34.98	33.71
2012-09-10	0.95	34.41	33.14
2012-09-07	0.95	37.57	36.27
2012-09-06	-2.30	37.00	40.22
2012-09-05	-2.99	41.02	45.37
2012-09-04	-1.61	43.62	45.96
2012-09-03	-0.77	43.33	44.44
2012-08-31	-1.26	49.66	51.57
2012-08-30	-1.02	43.90	45.38
2012-08-29	0.21	43.90	43.59
2012-08-28	0.46	44.77	44.10
2012-08-27	0.46	44.77	44.10
2012-08-24	0.71	38.15	37.18
2012-08-23	1.94	38.15	35.52
2012-08-22	0.71	37.28	36.32
2012-08-21	1.94	40.74	38.06
2012-08-20	1.69	41.02	38.68
2012-08-17	1.94	42.46	39.75
2012-08-16	0.95	37.57	36.27
2012-08-15	1.45	37.28	35.33
2012-08-14	2.68	36.42	32.86
2012-08-13	1.45	37.28	35.33
2012-08-10	1.69	40.74	38.40
2012-08-09	2.43	35.84	32.62
2012-08-08	1.20	38.15	36.51
2012-08-07	1.45	36.71	34.76
2012-08-06	0.95	36.71	35.42
2012-08-03	-0.52	35.27	35.98
2012-08-02	-0.28	35.27	35.65
2012-08-01	-0.03	35.27	35.31
2012-07-31	-0.03	37.57	37.61
2012-07-30	-0.77	32.39	33.42
2012-07-27	-2.49	32.39	35.78
2012-07-26	-4.46	33.83	40.08
2012-07-25	-4.56	34.12	40.53
2012-07-24	-4.66	41.02	47.92
2012-07-23	-3.77	36.71	42.07
2012-07-20	-0.77	36.71	37.77
2012-07-19	-1.02	40.74	42.18
2012-07-18	-2.79	35.27	39.15
2012-07-17	-1.71	35.27	37.62
2012-07-16	-3.48	35.27	40.14
2012-07-13	-3.58	42.18	47.45
2012-07-12	-3.87	41.60	47.30
2012-07-11	-1.80	41.60	44.20
2012-07-10	-2.00	41.89	44.79
2012-07-09	-1.80	41.02	43.62
2012-07-06	-0.03	38.72	38.77
2012-07-05	0.21	38.15	37.85
2012-07-04	-0.52	38.15	38.87
2012-07-03	-0.28	38.15	38.53
2012-06-29	-1.71	32.39	34.69
2012-06-28	-3.87	32.39	37.72
2012-06-27	-2.99	32.39	36.47
2012-06-26	-3.97	35.27	40.86
2012-06-25	-4.46	34.12	40.38
2012-06-22	-3.97	32.68	38.16
2012-06-21	-2.59	32.68	36.21
2012-06-20	-1.51	32.68	34.71
2012-06-19	-1.90	34.69	37.31
2012-06-18	-1.80	34.69	37.17
2012-06-15	-2.59	32.39	35.91
2012-06-14	-4.86	32.39	39.15
2012-06-13	-4.07	35.84	41.61
2012-06-12	-4.86	34.69	41.57
2012-06-11	-4.56	34.98	41.43
2012-06-08	-6.93	34.69	44.72
2012-06-07	-6.04	35.84	44.58
2012-06-06	-6.53	31.82	41.03
2012-06-05	-8.50	28.07	39.97
2012-06-04	-8.90	27.50	39.95
2012-06-01	-6.73	32.97	42.56
2012-05-31	-6.53	29.80	38.87
2012-05-30	-6.63	26.63	35.63
2012-05-29	-4.96	29.51	36.27
2012-05-28	-6.14	29.51	37.98
2012-05-25	-6.63	29.51	38.71
2012-05-24	-6.93	29.51	39.15
2012-05-23	-6.53	29.51	38.56
2012-05-22	-5.15	29.80	36.85
2012-05-21	-5.65	24.34	31.78
2012-05-18	-5.74	22.15	29.60
2012-05-17	-4.46	27.07	33.01
2012-05-16	-4.36	22.97	28.59
2012-05-15	-1.26	26.80	28.42
2012-05-14	-2.20	22.70	25.46
2012-05-11	-1.02	24.61	25.89
2012-05-10	0.21	24.61	24.35
2012-05-09	0.71	25.98	25.10
2012-05-08	1.69	25.71	23.62
2012-05-07	1.69	23.52	21.47
2012-05-04	4.65	24.89	19.34
2012-05-03	5.39	25.71	19.28
2012-05-02	5.88	27.07	20.02
2012-04-30	4.65	27.07	21.43
2012-04-27	2.92	23.52	20.01
2012-04-26	3.22	21.88	18.08
2012-04-25	2.49	22.43	19.46
2012-04-24	2.49	22.97	19.99
2012-04-23	2.24	22.70	20.01
2012-04-20	3.95	23.25	18.56
2012-04-19	4.20	23.79	18.81
2012-04-18	3.22	26.25	22.32
2012-04-17	2.00	26.53	24.05
2012-04-16	2.24	21.61	18.94
2012-04-13	2.73	25.16	21.83
2012-04-12	0.77	25.71	24.74
2012-04-11	-0.21	23.52	23.78
2012-04-10	0.77	25.71	24.74
2012-04-05	2.00	27.07	24.59
2012-04-03	2.97	29.81	26.06
2012-04-02	1.51	29.81	27.88
2012-03-30	1.75	27.07	24.89
2012-03-29	2.00	26.25	23.78
2012-03-28	3.46	17.51	13.58
2012-03-27	4.44	17.51	12.51
2012-03-26	2.49	17.51	14.66
2012-03-23	2.24	17.51	14.93
2012-03-22	3.46	17.51	13.58
2012-03-21	3.46	19.70	15.69
2012-03-20	3.46	19.70	15.69
2012-03-19	4.44	19.70	14.60
2012-03-16	5.66	19.15	12.76
2012-03-15	5.66	14.23	8.11
2012-03-14	5.42	9.86	4.21
2012-03-13	5.42	14.50	8.62
2012-03-12	4.44	12.04	7.28
2012-03-09	4.20	9.86	5.43
2012-03-08	3.22	10.68	7.23
2012-03-07	1.75	8.76	6.89
2012-03-06	2.73	5.21	2.42
2012-03-05	4.44	7.94	3.35
2012-03-02	6.64	8.49	1.73
2012-03-01	5.66	9.04	3.19
2012-02-29	6.89	8.49	1.50
2012-02-28	6.64	6.03	-0.57
2012-02-27	4.69	7.67	2.85
2012-02-24	5.42	7.67	2.13
2012-02-23	5.66	6.58	0.86
2012-02-22	6.40	5.48	-0.86
2012-02-21	5.91	2.48	-3.24
2012-02-20	5.66	2.48	-3.02
2012-02-17	5.91	2.48	-3.24
2012-02-16	4.93	1.93	-2.86
2012-02-15	5.66	2.48	-3.02
2012-02-14	3.22	1.93	-1.25
2012-02-13	3.22	1.66	-1.51
2012-02-10	2.49	4.12	1.59
2012-02-09	3.71	6.58	2.77
2012-02-08	3.71	2.48	-1.19
2012-02-07	2.00	1.11	-0.87
2012-02-06	2.24	1.11	-1.10
2012-02-03	2.24	0.57	-1.64
2012-02-02	2.24	1.93	-0.30
2012-02-01	0.53	1.39	0.85
2012-01-31	0.28	1.11	0.83
2012-01-30	-0.45	1.11	1.57
2012-01-27	1.26	-0.25	-1.50
2012-01-26	0.77	-0.80	-1.56
2012-01-20	-0.94	3.85	4.83
2012-01-19	-1.43	1.11	2.58
2012-01-18	-2.75	0.84	3.69
2012-01-17	-3.04	1.11	4.29
2012-01-16	-6.27	0.02	6.71
2012-01-13	-5.20	0.02	5.50
2012-01-12	-5.68	-0.25	5.76
2012-01-11	-5.39	1.11	6.87
2012-01-10	-6.27	0.84	7.59
2012-01-09	-6.66	1.11	8.33
2012-01-06	-8.33	1.11	10.30
2012-01-05	-7.05	1.11	8.79
2012-01-04	-7.54	1.11	9.36
2012-01-03	-6.96	1.11	8.67
2011-12-30	-9.11	1.11	11.25
2011-12-29	-9.40	1.11	11.61
2011-12-28	-8.72	1.11	10.77
2011-12-23	-8.13	1.93	10.95
2011-12-22	-9.40	0.57	11.00
2011-12-21	-9.30	-0.25	9.98
2011-12-20	-10.87	2.48	14.98
2011-12-19	-10.87	3.57	16.20
2011-12-16	-9.70	3.85	14.99
2011-12-15	-11.07	1.11	13.69
2011-12-14	-9.60	3.85	14.87
2011-12-13	-9.01	3.85	14.13
2011-12-12	-8.62	3.85	13.64
2011-12-09	-8.52	4.94	14.71
2011-12-08	-5.78	3.85	10.22
2011-12-07	-5.20	3.85	9.54
2011-12-06	-6.66	3.85	11.26
2011-12-05	-5.39	3.85	9.76
2011-12-02	-5.98	3.85	10.45
2011-12-01	-6.27	3.85	10.79
2011-11-30	-11.46	0.57	13.58
2011-11-29	-10.09	0.02	11.24
2011-11-28	-11.07	2.48	15.23
2011-11-25	-12.83	3.85	19.12
2011-11-24	-11.55	3.85	17.41
2011-11-23	-12.04	3.85	18.06
2011-11-22	-10.18	5.21	17.14
2011-11-21	-10.28	5.21	17.27
2011-11-18	-9.01	5.21	15.63
2011-11-17	-7.54	5.76	14.39
2011-11-16	-6.96	6.58	14.55
2011-11-15	-5.00	9.31	15.06
2011-11-14	-3.83	6.58	10.82
2011-11-11	-5.88	3.85	10.33
2011-11-10	-6.86	3.85	11.49
2011-11-09	-1.67	5.21	7.00
2011-11-08	-3.14	5.21	8.62
2011-11-07	-3.34	5.21	8.84
2011-11-04	-2.46	10.68	13.46
2011-11-03	-5.59	9.31	15.78
2011-11-02	-2.85	7.94	11.11
2011-11-01	-4.90	9.04	14.66
2011-10-31	-2.36	4.39	6.91
2011-10-28	-1.43	9.31	10.89
2011-10-27	-3.34	1.66	5.17
2011-10-26	-6.15	3.03	9.78
2011-10-25	-6.73	-1.62	5.47
2011-10-24	-7.49	-1.62	6.35
2011-10-21	-11.02	-4.08	7.80
2011-10-20	-11.31	-4.08	8.15
2011-10-19	-9.88	0.29	11.28
2011-10-18	-11.12	0.57	13.15
2011-10-17	-7.20	2.48	10.43
2011-10-14	-9.02	-1.62	8.13
2011-10-13	-7.59	-1.62	6.46
2011-10-12	-9.69	-1.62	8.93
2011-10-11	-10.64	-1.62	10.09
2011-10-10	-12.65	-4.35	9.49
2011-10-07	-12.74	-4.35	9.61
2011-10-06	-15.22	-4.63	12.50
2011-10-04	-19.71	-7.09	15.72
2011-10-03	-17.04	-9.00	9.69
2011-09-30	-13.41	-7.09	7.30
2011-09-28	-11.31	-5.72	6.30
2011-09-27	-10.74	-4.35	7.15
2011-09-26	-14.17	-2.99	13.03
2011-09-23	-12.93	2.21	17.39
2011-09-22	-11.69	1.11	14.50
2011-09-21	-7.49	5.48	14.03
2011-09-20	-6.35	5.21	12.34
2011-09-19	-7.11	5.48	13.56
2011-09-16	-4.29	7.94	12.79
2011-09-15	-5.49	6.58	12.76
2011-09-14	-6.15	6.85	13.86
2011-09-12	-6.44	8.76	16.25
2011-09-09	-2.62	7.94	10.85
2011-09-08	-2.38	7.94	10.58
2011-09-07	-1.91	6.03	8.09
2011-09-06	-3.58	3.85	7.70
2011-09-05	-3.82	9.31	13.65
2011-09-02	-1.19	6.58	7.86
2011-09-01	0.48	6.03	5.52
2011-08-31	0.24	6.58	6.32
2011-08-30	-1.19	4.12	5.37
2011-08-29	-2.86	6.58	9.72
2011-08-26	-4.53	0.57	5.34
2011-08-25	-3.58	1.11	4.86
2011-08-24	-4.82	-1.62	3.36
2011-08-23	-3.10	1.11	4.35
2011-08-22	-4.82	-4.35	0.49
2011-08-19	-5.29	1.11	6.77
2011-08-18	-2.62	1.11	3.83
2011-08-17	-0.95	3.85	4.84
2011-08-16	-1.43	5.76	7.29
2011-08-15	-1.19	7.94	9.24
2011-08-12	-4.29	3.85	8.50
2011-08-11	-4.29	3.30	7.93
2011-08-10	-3.58	3.30	7.13
2011-08-09	-5.68	3.30	9.52
2011-08-08	0.00	1.11	1.11
2011-08-05	1.91	3.85	1.90
2011-08-04	6.45	4.39	-1.93
2011-08-03	7.16	6.58	-0.55
2011-08-02	9.07	7.94	-1.04
2011-08-01	10.51	6.58	-3.55
2011-07-29	9.07	7.94	-1.04
2011-07-28	9.79	7.94	-1.68
2011-07-27	9.79	7.94	-1.68
2011-07-26	9.55	5.21	-3.96
2011-07-25	8.60	5.21	-3.12
2011-07-22	9.31	3.85	-5.00
2011-07-21	6.93	3.85	-2.88
2011-07-20	7.16	3.85	-3.10
2011-07-19	6.69	3.85	-2.66
2011-07-18	5.97	4.12	-1.75
2011-07-15	6.45	5.48	-0.90
2011-07-14	6.93	5.48	-1.35
2011-07-13	6.69	2.48	-3.94
2011-07-12	5.49	1.66	-3.63
2011-07-11	8.83	3.85	-4.58
2011-07-08	10.51	3.85	-6.03
2011-07-07	9.55	3.85	-5.21
2011-07-06	9.79	4.66	-4.67
2011-07-05	10.98	6.03	-4.46
2011-07-04	10.98	2.75	-7.42
2011-06-30	9.07	5.21	-3.54
2011-06-29	7.40	1.66	-5.35
2011-06-28	7.64	1.93	-5.30
2011-06-27	7.40	1.66	-5.35
2011-06-24	7.88	2.75	-4.75
2011-06-23	5.97	1.11	-4.58
2011-06-22	6.45	1.11	-5.01
2011-06-21	6.45	1.11	-5.01
2011-06-20	5.25	-1.62	-6.53
2011-06-17	5.73	-1.62	-6.95
2011-06-16	6.93	-1.62	-7.99
2011-06-15	8.60	-1.62	-9.41
2011-06-14	9.31	2.48	-6.25
2011-06-13	9.31	-1.62	-10.00
2011-06-10	8.83	1.66	-6.59
2011-06-09	9.79	3.85	-5.41
2011-06-08	10.03	4.12	-5.37
2011-06-07	10.98	7.94	-2.74
2011-06-03	11.46	5.76	-5.12
2011-06-02	12.65	4.12	-7.58
2011-06-01	14.32	8.49	-5.10
2011-05-31	14.80	8.49	-5.50
2011-05-30	12.18	4.66	-6.70
2011-05-27	11.94	6.85	-4.54
2011-05-26	10.51	6.85	-3.31
2011-05-25	10.03	10.40	0.34
2011-05-24	10.03	9.31	-0.65
2011-05-23	9.79	10.68	0.81
2011-05-20	12.18	10.40	-1.58
2011-05-19	11.94	10.40	-1.37
2011-05-18	10.98	10.68	-0.28
2011-05-17	10.27	10.13	-0.12
2011-05-16	10.74	13.41	2.41
2011-05-13	12.41	12.04	-0.33
2011-05-12	10.98	8.84	-1.93
2011-05-11	12.18	7.79	-3.91
2011-05-09	12.18	7.79	-3.91
2011-05-06	11.22	7.79	-3.08
2011-05-05	11.70	7.79	-3.50
2011-05-04	11.70	7.79	-3.50
2011-05-03	13.37	5.43	-7.01
2011-04-29	13.61	9.11	-3.96
2011-04-28	14.32	8.58	-5.02
2011-04-27	14.66	8.32	-5.53
2011-04-26	15.13	11.74	-2.95
2011-04-21	15.85	11.74	-3.55
2011-04-20	14.42	13.05	-1.20
2011-04-19	12.76	15.15	2.12
2011-04-18	14.18	13.05	-0.99
2011-04-15	14.90	11.74	-2.75
2011-04-14	14.90	11.74	-2.75
2011-04-13	15.85	10.42	-4.68
2011-04-12	14.90	10.42	-3.89
2011-04-11	16.56	11.74	-4.14
2011-04-08	17.03	11.74	-4.53
2011-04-07	16.56	10.95	-4.81
2011-04-06	16.32	10.42	-5.07
2011-04-04	15.61	9.11	-5.62
2011-04-01	13.95	8.05	-5.17
2011-03-31	12.76	9.89	-2.54
2011-03-30	12.28	9.89	-2.13
2011-03-29	10.62	8.32	-2.08
2011-03-28	10.62	7.79	-2.56
2011-03-25	10.86	7.53	-3.00
2011-03-24	9.91	4.64	-4.80
2011-03-23	9.44	4.90	-4.14
2011-03-22	9.20	5.16	-3.70
2011-03-21	8.72	3.06	-5.21
2011-03-18	7.06	1.74	-4.97
2011-03-17	6.82	5.16	-1.56
2011-03-16	8.72	3.85	-4.48
2011-03-15	8.49	3.85	-4.28
2011-03-14	11.57	3.85	-6.92
2011-03-11	11.10	4.90	-5.58
2011-03-10	12.76	5.16	-6.74
2011-03-09	13.95	7.79	-5.40
2011-03-08	13.47	5.43	-7.09
2011-03-07	11.33	7.79	-3.18
2011-03-04	12.05	8.05	-3.56
2011-03-03	10.62	7.27	-3.03
2011-03-02	9.91	7.27	-2.41
2011-03-01	12.05	7.27	-4.27
2011-02-28	11.81	3.06	-7.83
2011-02-25	10.15	5.43	-4.29
2011-02-24	8.01	2.01	-5.56
2011-02-23	9.67	5.16	-4.11
2011-02-22	9.91	5.16	-4.32
2011-02-21	12.28	6.74	-4.94
2011-02-18	12.76	7.79	-4.41
2011-02-17	11.33	8.84	-2.24
2011-02-16	10.62	9.37	-1.13
2011-02-15	9.44	9.11	-0.30
2011-02-14	10.39	8.84	-1.40
2011-02-11	9.20	9.11	-0.08
2011-02-10	8.49	11.74	3.00
2011-02-09	10.62	12.52	1.72
2011-02-08	12.05	15.68	3.24
2011-02-07	12.52	15.68	2.81
2011-02-02	14.18	10.42	-3.30
2011-02-01	12.28	9.63	-2.36
2011-01-31	12.28	7.79	-4.00
2011-01-28	12.76	9.11	-3.24
2011-01-27	13.71	6.74	-6.13
2011-01-26	13.95	2.53	-10.02
2011-01-25	13.71	2.53	-9.83
2011-01-24	13.71	5.16	-7.52
2011-01-21	14.18	0.43	-12.04
2011-01-20	14.66	3.85	-9.43
2011-01-19	16.56	8.58	-6.84
2011-01-18	15.61	10.16	-4.71
2011-01-17	15.61	14.36	-1.08
2011-01-14	16.08	15.94	-0.12
2011-01-13	15.85	19.62	3.26
2011-01-12	15.37	23.30	6.88
2011-01-11	13.71	23.57	8.67
2011-01-10	12.52	24.62	10.75
2011-01-07	13.23	21.99	7.73
2011-01-06	13.71	26.20	10.98
2011-01-05	13.47	27.51	12.37
2011-01-04	13.00	25.93	11.45
2011-01-03	12.05	23.57	10.28
2010-12-31	10.15	27.51	15.76
2010-12-30	9.91	23.04	11.95
2010-12-29	9.91	20.94	10.03
2010-12-28	8.25	18.31	9.29
2010-12-24	9.20	20.94	10.75
2010-12-23	9.44	22.25	11.71
2010-12-22	10.15	24.88	13.38
2010-12-21	10.15	22.25	10.99
2010-12-20	8.25	18.57	9.54
2010-12-17	8.49	21.46	11.96
2010-12-16	8.25	21.20	11.96
2010-12-15	9.44	23.57	12.91
2010-12-14	12.05	25.67	12.16
2010-12-13	11.57	26.20	13.11
2010-12-10	10.86	24.88	12.65
2010-12-09	10.62	27.25	15.03
2010-12-08	10.15	24.35	12.90
2010-12-07	12.05	26.20	12.63
2010-12-06	10.86	27.77	15.26
2010-12-03	11.81	30.14	16.39
2010-12-02	12.05	30.14	16.15
2010-12-01	11.10	27.77	15.01
2010-11-30	10.15	19.62	8.60
2010-11-29	10.86	15.15	3.87
2010-11-26	9.20	15.68	5.93
2010-11-25	10.15	16.99	6.21
2010-11-24	10.15	18.04	7.17
2010-11-23	9.44	13.31	3.54
2010-11-22	12.52	18.04	4.91
2010-11-19	12.76	12.26	-0.44
2010-11-18	12.76	8.05	-4.17
2010-11-17	10.86	7.79	-2.77
2010-11-16	13.00	8.32	-4.14
2010-11-15	14.66	10.95	-3.24
2010-11-12	15.61	11.47	-3.58
2010-11-11	17.98	15.15	-2.40
2010-11-10	17.03	13.05	-3.40
2010-11-09	18.22	14.63	-3.04
2010-11-08	19.17	12.26	-5.80
2010-11-05	18.69	7.79	-9.19
2010-11-04	16.79	7.79	-7.71
2010-11-03	15.13	8.58	-5.69
2010-11-02	12.76	5.16	-6.74
2010-11-01	13.00	6.48	-5.77
2010-10-29	9.91	5.16	-4.32
2010-10-28	10.81	2.80	-7.23
2010-10-27	10.58	3.06	-6.80
2010-10-26	12.44	5.16	-6.47
2010-10-25	12.67	5.16	-6.67
2010-10-22	11.98	1.48	-9.37
2010-10-21	12.91	7.27	-5.00
2010-10-20	12.44	2.80	-8.58
2010-10-19	13.37	5.16	-7.24
2010-10-18	11.98	6.74	-4.68
2010-10-15	13.37	7.53	-5.16
2010-10-14	13.61	9.37	-3.73
2010-10-13	11.98	12.52	0.49
2010-10-12	10.35	3.85	-5.89
2010-10-11	10.81	4.64	-5.57
2010-10-08	9.42	2.53	-6.29
2010-10-07	9.18	4.11	-4.65
2010-10-06	9.42	2.53	-6.29
2010-10-05	7.79	7.27	-0.48
2010-10-04	7.79	8.32	0.49
2010-09-30	6.85	7.27	0.38
2010-09-29	6.85	8.32	1.37
2010-09-28	5.46	5.16	-0.28
2010-09-27	6.62	2.27	-4.08
2010-09-24	5.69	0.43	-4.98
2010-09-22	5.23	-0.88	-5.81
2010-09-21	5.23	0.17	-4.81
2010-09-20	4.76	0.69	-3.88
2010-09-17	4.76	-0.62	-5.14
2010-09-16	3.60	-5.35	-8.64
2010-09-15	3.83	-2.72	-6.31
2010-09-14	3.60	-1.94	-5.34
2010-09-13	3.60	-2.72	-6.10
2010-09-10	1.50	-5.35	-6.75
2010-09-09	1.03	-3.25	-4.24
2010-09-08	0.57	-5.35	-5.89
2010-09-07	2.20	-7.98	-9.96
2010-09-06	1.97	-7.98	-9.76
2010-09-03	0.10	-10.61	-10.70
2010-09-02	-0.36	-9.03	-8.70
2010-09-01	-1.99	-13.24	-11.48
2010-08-31	-2.69	-13.24	-10.84
2010-08-30	-1.53	-7.98	-6.56
2010-08-27	-2.22	-11.93	-9.92
2010-08-26	-1.76	-13.24	-11.69
2010-08-25	-2.22	-12.45	-10.46
2010-08-24	-1.76	-15.08	-13.56
2010-08-23	-0.59	-15.08	-14.57
2010-08-20	-0.36	-14.56	-14.25
2010-08-19	0.10	-11.14	-11.23
2010-08-18	-0.13	-11.66	-11.55
2010-08-17	0.34	-13.24	-13.53
2010-08-16	0.10	-16.40	-16.48
2010-08-13	-0.13	-14.56	-14.44
2010-08-12	0.10	-15.61	-15.69
2010-08-11	1.27	-16.13	-17.18
2010-08-10	1.73	-11.66	-13.17
2010-08-09	3.36	-10.61	-13.52
2010-08-06	2.90	-10.61	-13.13
2010-08-05	2.43	-9.56	-11.71
2010-08-04	2.20	-12.45	-14.34
2010-08-03	1.97	-12.98	-14.66
2010-08-02	1.50	-16.92	-18.15
2010-07-30	-0.36	-18.24	-17.94
2010-07-29	0.34	-18.76	-19.03
2010-07-28	0.34	-19.29	-19.56
2010-07-27	-0.36	-19.55	-19.26
2010-07-26	-1.06	-19.81	-18.95
2010-07-23	-1.06	-19.29	-18.42
2010-07-22	-2.22	-19.55	-17.72
2010-07-21	-2.46	-20.08	-18.06
2010-07-20	-3.85	-20.34	-17.15
2010-07-19	-4.79	-19.81	-15.78
2010-07-16	-3.85	-19.02	-15.78
2010-07-15	-3.85	-18.50	-15.23
2010-07-14	-2.22	-18.50	-16.64
2010-07-13	-3.16	-18.50	-15.84
2010-07-12	-2.69	-18.50	-16.25
2010-07-09	-3.16	-21.13	-18.56
2010-07-08	-5.02	-21.65	-17.51
2010-07-07	-5.72	-21.65	-16.90
2010-07-06	-4.79	-19.55	-15.51
2010-07-05	-5.95	-21.13	-16.14
2010-07-02	-5.72	-19.55	-14.67
2010-06-30	-4.32	-17.18	-13.45
2010-06-29	-4.09	-14.82	-11.19
2010-06-28	-1.53	-12.45	-11.10
2010-06-25	-1.99	-11.66	-9.87
2010-06-24	-1.99	-9.30	-7.45
2010-06-23	-1.06	-11.93	-10.98
2010-06-22	-1.06	-14.03	-13.11
2010-06-21	-0.59	-11.93	-11.40
2010-06-18	-3.85	-12.45	-8.94
2010-06-17	-4.32	-13.77	-9.87
2010-06-15	-4.55	-13.77	-9.65
2010-06-14	-4.79	-13.77	-9.43
2010-06-11	-5.72	-13.50	-8.26
2010-06-10	-6.65	-7.98	-1.43
2010-06-09	-6.65	-15.87	-9.88
2010-06-08	-7.53	-17.18	-10.44
2010-06-07	-8.09	-13.77	-6.18
2010-06-04	-5.95	-13.24	-7.75
2010-06-03	-6.18	-14.03	-8.36
2010-06-02	-7.63	-17.30	-10.48
2010-06-01	-7.53	-18.58	-11.94
2010-05-31	-6.41	-18.83	-13.27
2010-05-28	-6.41	-20.87	-15.44
2010-05-27	-7.72	-18.83	-12.04
2010-05-26	-9.12	-21.12	-13.21
2010-05-25	-10.05	-21.12	-12.31
2010-05-24	-7.07	-18.58	-12.38
2010-05-20	-7.44	-18.83	-12.31
2010-05-19	-7.44	-12.98	-5.98
2010-05-18	-5.95	-16.03	-10.72
2010-05-17	-7.25	-15.27	-8.64
2010-05-14	-5.25	-10.94	-6.01
2010-05-13	-4.09	-10.94	-7.15
2010-05-12	-5.02	-13.49	-8.92
2010-05-11	-5.25	-10.43	-5.47
2010-05-10	-3.85	-11.45	-7.90
2010-05-07	-6.41	-11.96	-5.92
2010-05-06	-5.25	-9.67	-4.66
2010-05-05	-4.55	-5.85	-1.36
2010-05-04	-2.69	-5.85	-3.25
2010-05-03	-2.46	-8.40	-6.09
2010-04-30	-1.06	-9.92	-8.96
2010-04-29	-2.69	-9.67	-7.17
2010-04-28	-1.85	-11.45	-9.78
2010-04-27	-0.69	-9.92	-9.29
2010-04-26	0.69	-9.16	-9.79
2010-04-23	-0.46	-10.94	-10.53
2010-04-22	0.23	-10.43	-10.64
2010-04-21	0.46	-6.36	-6.79
2010-04-20	0.93	-5.34	-6.21
2010-04-19	0.23	-4.58	-4.80
2010-04-16	2.31	-11.20	-13.21
2010-04-15	3.47	-9.16	-12.21
2010-04-14	3.47	-10.43	-13.44
2010-04-13	3.47	-13.23	-16.14
2010-04-12	3.70	-11.45	-14.61
2010-04-09	3.70	-12.21	-15.35
2010-04-08	2.08	-12.98	-14.75
2010-04-07	2.31	-14.50	-16.44
2010-04-01	0.93	-16.28	-17.05
2010-03-31	-0.69	-16.79	-16.21
2010-03-30	-0.23	-17.05	-16.86
2010-03-29	-0.69	-17.56	-16.98
2010-03-26	-1.85	-16.03	-14.45
2010-03-25	-3.01	-16.54	-13.95
2010-03-24	-1.62	-17.05	-15.68
2010-03-23	-1.85	-14.76	-13.15
2010-03-22	-2.08	-14.76	-12.94
2010-03-19	-0.46	-15.27	-14.87
2010-03-18	-0.46	-16.79	-16.41
2010-03-17	0.00	-17.30	-17.30
2010-03-16	-1.85	-16.03	-14.45
2010-03-15	-1.39	-16.79	-15.62
2010-03-12	-1.16	-15.78	-14.79
2010-03-11	-0.93	-18.58	-17.81
2010-03-10	-0.93	-18.07	-17.30
2010-03-09	-0.93	-19.34	-18.58
2010-03-08	-1.16	-19.85	-18.91
2010-03-05	-3.01	-21.12	-18.67
2010-03-04	-3.94	-21.37	-18.15
2010-03-03	-2.55	-17.05	-14.88
2010-03-02	-2.31	-20.61	-18.73
2010-03-01	-1.85	-23.41	-21.96
2010-02-26	-3.70	-28.50	-25.75
2010-02-25	-4.86	-29.52	-25.92
2010-02-24	-4.40	-31.55	-28.40
2010-02-23	-3.94	-31.81	-29.01
2010-02-22	-5.09	-31.55	-27.88
2010-02-19	-7.18	-31.81	-26.53
2010-02-18	-4.86	-29.77	-26.18
2010-02-17	-4.17	-29.26	-26.19
2010-02-12	-5.32	-27.74	-23.67
2010-02-11	-5.32	-29.01	-25.02
2010-02-10	-6.94	-28.75	-23.44
2010-02-09	-7.78	-28.50	-22.47
2010-02-08	-8.70	-28.75	-21.96
2010-02-05	-8.06	-29.01	-22.79
2010-02-04	-5.09	-25.45	-21.44
2010-02-03	-3.47	-23.16	-20.39
2010-02-02	-5.32	-29.77	-25.82
2010-02-01	-5.56	-29.01	-24.83
2010-01-29	-6.25	-26.72	-21.83
2010-01-28	-5.09	-25.19	-21.18
2010-01-27	-6.48	-28.75	-23.82
2010-01-26	-6.02	-27.23	-22.57
2010-01-25	-3.94	-21.37	-18.15
2010-01-22	-3.01	-17.56	-15.00
2010-01-21	-2.78	-11.96	-9.44
2010-01-20	-0.93	-9.16	-8.31
2010-01-19	0.93	-10.94	-11.76
2010-01-18	0.00	-8.40	-8.40
2010-01-15	0.93	-3.31	-4.19
2010-01-14	1.16	-2.29	-3.41
2010-01-13	1.39	-0.76	-2.12
2010-01-12	3.70	2.80	-0.87
2010-01-11	4.63	-2.29	-6.61
2010-01-08	4.17	-0.76	-4.73
2010-01-07	3.94	-1.53	-5.26
2010-01-06	4.63	4.58	-0.05
2010-01-05	3.94	3.82	-0.11
2010-01-04	1.62	3.82	2.16
2009-12-31	1.85	10.18	8.17
2009-12-30	0.46	16.03	15.50
2009-12-29	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---