Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2601 China Pacific Insurance (Group) Co., Ltd.: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-12-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2601 %	Stock 2601 rel. %
2025-06-27	91.18	67.61	-12.33
2025-06-26	91.65	73.18	-9.63
2025-06-25	92.73	75.35	-9.02
2025-06-24	90.41	66.06	-12.79
2025-06-23	86.54	61.72	-13.31
2025-06-20	85.15	59.24	-13.99
2025-06-19	82.98	54.91	-15.34
2025-06-18	86.70	59.86	-14.37
2025-06-17	88.86	63.27	-13.55
2025-06-16	89.48	65.44	-12.69
2025-06-13	87.78	64.82	-12.23
2025-06-12	89.33	66.81	-11.89
2025-06-11	91.49	64.43	-14.13
2025-06-10	89.64	61.46	-14.86
2025-06-09	89.64	59.09	-16.11
2025-06-06	87.01	55.23	-16.99
2025-06-05	87.31	55.82	-16.81
2025-06-04	85.46	51.37	-18.38
2025-06-03	84.37	47.51	-19.99
2025-06-02	81.74	44.84	-20.30
2025-05-30	82.52	45.44	-20.32
2025-05-29	84.68	49.89	-18.84
2025-05-28	82.36	46.03	-19.92
2025-05-27	83.13	47.81	-19.29
2025-05-26	82.05	46.62	-19.46
2025-05-23	84.37	46.03	-20.80
2025-05-22	83.91	45.73	-20.76
2025-05-21	86.23	45.44	-21.91
2025-05-20	84.84	45.44	-21.32
2025-05-19	82.21	42.17	-21.97
2025-05-16	82.36	42.77	-21.71
2025-05-15	83.13	44.84	-20.91
2025-05-14	84.37	45.14	-21.28
2025-05-13	80.04	35.94	-24.49
2025-05-12	83.75	38.02	-24.89
2025-05-09	78.49	32.08	-26.00
2025-05-08	77.56	32.08	-25.61
2025-05-07	76.79	28.82	-27.14
2025-05-06	76.79	28.22	-27.47
2025-05-02	75.39	28.52	-26.73
2025-04-30	72.30	25.25	-27.30
2025-04-29	71.37	25.25	-26.91
2025-04-28	71.06	23.77	-27.65
2025-04-25	71.06	27.92	-25.22
2025-04-24	70.29	28.52	-24.53
2025-04-23	71.67	30.30	-24.10
2025-04-22	67.84	28.22	-23.61
2025-04-17	66.46	27.03	-23.69
2025-04-16	63.55	27.33	-22.15
2025-04-15	66.77	29.71	-22.22
2025-04-14	66.46	31.19	-21.19
2025-04-11	62.63	27.92	-21.34
2025-04-10	60.94	27.03	-21.07
2025-04-09	57.42	24.36	-21.00
2025-04-08	55.73	22.88	-21.10
2025-04-07	53.59	20.80	-21.35
2025-04-03	77.34	46.03	-17.66
2025-04-02	80.26	50.19	-16.68
2025-04-01	80.10	47.51	-18.09
2025-03-31	79.80	45.14	-19.28
2025-03-28	81.79	47.22	-19.02
2025-03-27	83.02	48.40	-18.91
2025-03-26	82.25	43.66	-21.18
2025-03-25	81.33	43.06	-21.10
2025-03-24	85.47	48.70	-19.82
2025-03-21	83.94	46.92	-20.12
2025-03-20	88.07	47.22	-21.72
2025-03-19	92.21	56.12	-18.78
2025-03-18	91.91	59.68	-16.79
2025-03-17	87.46	57.61	-15.93
2025-03-14	85.93	54.93	-16.67
2025-03-13	82.10	41.28	-22.41
2025-03-12	83.78	43.66	-21.83
2025-03-11	84.24	43.06	-22.35
2025-03-10	84.55	44.25	-21.84
2025-03-07	87.92	46.03	-22.29
2025-03-06	88.69	44.84	-23.24
2025-03-05	82.40	38.31	-24.17
2025-03-04	77.34	33.86	-24.52
2025-03-03	77.96	35.64	-23.78
2025-02-28	77.50	36.53	-23.08
2025-02-27	83.48	48.40	-19.11
2025-02-26	83.63	51.97	-17.24
2025-02-25	78.11	43.95	-19.18
2025-02-24	80.41	47.22	-18.40
2025-02-21	81.48	46.33	-19.37
2025-02-20	74.43	42.47	-18.32
2025-02-19	77.34	44.25	-18.66
2025-02-18	77.65	48.40	-16.46
2025-02-17	74.89	47.51	-15.65
2025-02-14	74.89	47.22	-15.82
2025-02-13	68.61	40.98	-16.38
2025-02-12	69.07	43.66	-15.03
2025-02-11	64.93	40.39	-14.88
2025-02-10	66.46	42.47	-14.41
2025-02-07	63.55	42.77	-12.71
2025-02-06	61.71	40.09	-13.37
2025-02-05	59.41	38.61	-13.05
2025-02-04	60.94	41.28	-12.22
2025-02-03	56.65	38.02	-11.90
2025-01-28	56.65	37.42	-12.28
2025-01-27	56.35	39.80	-10.58
2025-01-24	55.27	41.58	-8.82
2025-01-23	52.51	36.53	-10.48
2025-01-22	53.05	32.67	-13.31
2025-01-21	55.73	35.94	-12.71
2025-01-20	54.20	35.64	-12.03
2025-01-17	51.67	35.64	-10.57
2025-01-16	51.36	34.16	-11.37
2025-01-15	49.29	32.67	-11.13
2025-01-14	48.99	33.27	-10.55
2025-01-13	46.31	29.71	-11.35
2025-01-10	47.68	29.71	-12.17
2025-01-09	48.91	35.05	-9.31
2025-01-08	49.22	35.64	-9.10
2025-01-07	50.44	37.13	-8.85
2025-01-06	52.36	37.13	-10.00
2025-01-03	52.82	36.53	-10.66
2025-01-02	51.59	38.02	-8.96
2024-12-31	55.27	49.59	-3.66
2024-12-30	54.66	50.78	-2.51
2024-12-27	54.97	46.62	-5.38
2024-12-24	55.58	46.92	-5.57
2024-12-23	53.43	43.66	-6.37
2024-12-20	52.44	41.87	-6.93
2024-12-19	52.67	44.55	-5.32
2024-12-18	53.59	44.55	-5.89
2024-12-17	52.51	40.39	-7.95
2024-12-16	52.74	41.87	-7.12
2024-12-13	53.89	44.84	-5.88
2024-12-12	57.42	52.56	-3.09
2024-12-11	55.73	49.59	-3.94
2024-12-10	56.96	56.72	-0.15
2024-12-09	57.57	58.79	0.78
2024-12-06	53.59	52.56	-0.67
2024-12-05	51.13	47.22	-2.59
2024-12-04	52.36	50.48	-1.23
2024-12-03	52.36	53.45	0.72
2024-12-02	51.29	47.51	-2.49
2024-11-29	50.21	45.14	-3.38
2024-11-28	49.45	43.95	-3.68
2024-11-27	51.44	46.03	-3.57
2024-11-26	47.68	41.58	-4.14
2024-11-25	47.84	43.36	-3.03
2024-11-22	48.22	45.14	-2.08
2024-11-21	51.13	52.26	0.75
2024-11-20	51.90	51.67	-0.15
2024-11-19	51.67	51.08	-0.39
2024-11-18	51.06	50.78	-0.18
2024-11-15	49.83	48.11	-1.15
2024-11-14	49.83	47.51	-1.55
2024-11-13	52.82	50.78	-1.34
2024-11-12	53.05	49.00	-2.65
2024-11-11	57.57	56.42	-0.73
2024-11-08	59.56	59.98	0.26
2024-11-07	61.56	66.21	2.88
2024-11-06	58.18	59.98	1.14
2024-11-05	61.86	66.51	2.87
2024-11-04	58.49	60.28	1.13
2024-11-01	58.03	59.39	0.86
2024-10-31	56.81	60.57	2.40
2024-10-30	56.81	62.95	3.92
2024-10-29	59.41	70.67	7.06
2024-10-28	58.67	70.96	7.75
2024-10-25	58.82	73.63	9.33
2024-10-24	57.92	74.52	10.51
2024-10-23	59.86	77.79	11.22
2024-10-22	57.92	71.85	8.82
2024-10-21	57.77	70.67	8.17
2024-10-18	60.01	72.15	7.59
2024-10-17	54.50	61.17	4.32
2024-10-16	56.14	65.03	5.69
2024-10-15	56.73	67.40	6.81
2024-10-14	62.24	71.85	5.93
2024-10-10	63.43	69.48	3.70
2024-10-09	58.67	60.87	1.39
2024-10-08	61.05	66.21	3.21
2024-10-07	77.12	96.78	11.10
2024-10-04	74.59	92.04	9.99
2024-10-03	69.83	84.02	8.36
2024-10-02	72.21	89.07	9.79
2024-09-30	62.39	66.21	2.36
2024-09-27	58.82	59.39	0.36
2024-09-26	53.75	51.08	-1.74
2024-09-25	47.65	43.66	-2.71
2024-09-24	46.91	41.87	-3.43
2024-09-23	41.03	26.14	-10.55
2024-09-20	40.95	22.88	-12.82
2024-09-19	39.32	25.25	-10.09
2024-09-17	36.56	20.80	-11.54
2024-09-16	34.93	16.59	-13.59
2024-09-13	34.48	16.82	-13.13
2024-09-12	33.51	15.28	-13.66
2024-09-11	32.25	17.89	-10.85
2024-09-10	33.29	18.72	-10.93
2024-09-09	32.77	19.61	-9.91
2024-09-05	34.63	23.18	-8.51
2024-09-04	34.55	19.91	-10.88
2024-09-03	36.04	18.01	-13.25
2024-09-02	36.19	21.99	-10.43
2024-08-30	38.50	20.80	-12.78
2024-08-29	36.71	14.21	-16.46
2024-08-28	36.19	16.82	-14.22
2024-08-27	37.46	16.94	-14.92
2024-08-26	36.71	17.77	-13.85
2024-08-23	35.52	17.54	-13.27
2024-08-22	35.60	10.77	-18.31
2024-08-21	33.66	10.06	-17.66
2024-08-20	34.55	14.92	-14.59
2024-08-19	35.07	14.81	-15.01
2024-08-16	34.03	13.97	-14.97
2024-08-15	31.65	12.19	-14.78
2024-08-14	31.43	13.26	-13.82
2024-08-13	31.95	13.26	-14.16
2024-08-12	31.43	11.48	-15.18
2024-08-09	31.43	9.46	-16.71
2024-08-08	29.79	9.46	-15.66
2024-08-07	29.72	10.41	-14.88
2024-08-06	28.00	7.44	-16.06
2024-08-05	28.38	19.91	-6.59
2024-08-02	30.31	19.91	-7.98
2024-08-01	32.84	22.58	-7.72
2024-07-31	33.66	23.47	-7.62
2024-07-30	30.61	16.82	-10.55
2024-07-29	32.77	16.11	-12.55
2024-07-26	30.61	15.87	-11.28
2024-07-25	30.76	15.16	-11.93
2024-07-24	33.07	19.61	-10.11
2024-07-23	34.11	20.21	-10.36
2024-07-22	35.60	18.72	-12.44
2024-07-19	33.81	19.61	-10.61
2024-07-18	36.41	22.88	-9.92
2024-07-17	36.04	20.80	-11.20
2024-07-16	36.04	16.11	-14.65
2024-07-15	38.28	15.28	-16.63
2024-07-12	40.36	16.11	-17.28
2024-07-11	36.94	15.40	-15.73
2024-07-10	34.11	14.69	-14.48
2024-07-09	34.33	14.33	-14.89
2024-07-08	34.55	15.28	-14.32
2024-07-05	35.89	15.40	-15.08
2024-07-04	37.75	18.49	-13.99
2024-07-03	36.94	19.02	-13.08
2024-07-02	35.37	16.47	-13.96
2024-06-28	34.85	13.14	-16.10
2024-06-27	34.93	16.59	-13.59
2024-06-26	37.46	17.30	-14.66
2024-06-25	37.16	18.72	-13.44
2024-06-24	36.94	21.69	-11.13
2024-06-21	36.94	23.47	-9.83
2024-06-20	39.24	25.25	-10.05
2024-06-19	39.99	22.29	-12.65
2024-06-18	36.12	18.49	-12.95
2024-06-17	36.19	17.30	-13.87
2024-06-14	35.97	18.25	-13.03
2024-06-13	37.38	16.11	-15.48
2024-06-12	36.12	14.21	-16.09
2024-06-11	37.68	15.63	-16.02
2024-06-07	38.87	15.63	-16.74
2024-06-06	39.61	17.87	-15.57
2024-06-05	38.87	19.28	-14.11
2024-06-04	38.87	20.96	-12.90
2024-06-03	38.57	17.03	-15.55
2024-05-31	36.19	14.51	-15.92
2024-05-30	37.38	15.63	-15.83
2024-05-29	39.24	17.31	-15.75
2024-05-28	41.55	21.52	-14.15
2024-05-27	41.40	19.56	-15.45
2024-05-24	39.84	18.15	-15.51
2024-05-23	41.55	19.00	-15.93
2024-05-22	43.93	20.68	-16.15
2024-05-21	44.01	18.15	-17.95
2024-05-20	47.43	24.33	-15.67
2024-05-17	46.76	23.77	-15.67
2024-05-16	45.35	16.19	-20.06
2024-05-14	43.11	9.57	-23.44
2024-05-13	43.41	12.26	-21.72
2024-05-10	42.29	10.35	-22.45
2024-05-09	38.94	2.04	-26.56
2024-05-08	37.01	0.47	-26.67
2024-05-07	38.13	3.39	-25.15
2024-05-06	39.02	2.72	-26.11
2024-05-03	38.13	4.51	-24.33
2024-05-02	36.27	1.03	-25.85
2024-04-30	32.77	-3.01	-26.95
2024-04-29	32.62	0.47	-24.24
2024-04-26	32.10	-3.79	-27.17
2024-04-25	29.22	-6.94	-27.98
2024-04-24	28.63	-7.05	-27.74
2024-04-23	25.90	-10.53	-28.93
2024-04-22	23.32	-10.42	-27.35
2024-04-19	21.55	-12.66	-28.14
2024-04-18	22.73	-11.65	-28.01
2024-04-17	21.62	-16.48	-31.32
2024-04-16	21.69	-16.70	-31.55
2024-04-15	24.13	-16.48	-32.71
2024-04-12	25.23	-19.06	-35.37
2024-04-11	27.97	-16.25	-34.56
2024-04-10	28.33	-16.93	-35.27
2024-04-09	26.05	-16.93	-34.09
2024-04-08	25.23	-19.73	-35.91
2024-04-05	25.01	-20.63	-36.51
2024-04-03	25.01	-18.61	-34.90
2024-04-02	26.56	-18.72	-35.78
2024-03-28	23.61	-23.10	-37.79
2024-03-27	22.65	-25.23	-39.04
2024-03-26	24.28	-24.22	-39.03
2024-03-25	23.09	-24.67	-38.81
2024-03-22	23.32	-23.89	-38.28
2024-03-21	26.19	-20.41	-36.93
2024-03-20	23.76	-21.75	-36.78
2024-03-19	23.61	-21.53	-36.52
2024-03-18	25.16	-20.30	-36.32
2024-03-15	25.09	-22.65	-38.17
2024-03-14	26.71	-21.75	-38.25
2024-03-13	27.82	-20.86	-38.08
2024-03-12	27.82	-14.35	-32.99
2024-03-11	23.91	-17.38	-33.32
2024-03-08	22.21	-18.16	-33.03
2024-03-07	21.18	-18.84	-33.02
2024-03-06	22.50	-18.39	-33.38
2024-03-05	20.29	-19.06	-32.71
2024-03-04	23.54	-18.05	-33.66
2024-03-01	23.39	-14.46	-30.67
2024-02-29	22.73	-16.14	-31.67
2024-02-28	23.09	-15.58	-31.42
2024-02-27	25.16	-12.44	-30.04
2024-02-26	23.76	-11.76	-28.70
2024-02-23	24.57	-9.41	-27.27
2024-02-22	24.87	-9.18	-27.27
2024-02-21	22.87	-10.75	-27.37
2024-02-20	20.88	-13.22	-28.21
2024-02-19	20.22	-12.77	-27.44
2024-02-16	21.77	-12.32	-28.00
2024-02-15	18.67	-15.24	-28.58
2024-02-14	18.22	-14.68	-27.83
2024-02-09	17.04	-15.24	-27.59
2024-02-08	18.08	-13.67	-26.89
2024-02-07	19.55	-14.57	-28.54
2024-02-06	20.14	-16.03	-30.11
2024-02-05	15.35	-21.98	-32.36
2024-02-02	15.57	-21.19	-31.81
2024-02-01	16.16	-19.62	-30.80
2024-01-31	15.27	-19.62	-30.27
2024-01-30	16.82	-18.27	-30.04
2024-01-29	19.77	-15.13	-29.14
2024-01-26	18.81	-16.48	-29.70
2024-01-25	20.66	-15.24	-29.76
2024-01-24	18.52	-21.31	-33.60
2024-01-23	14.24	-25.12	-34.46
2024-01-22	11.51	-27.48	-34.96
2024-01-19	13.94	-25.23	-34.38
2024-01-18	14.61	-23.33	-33.10
2024-01-17	13.65	-23.44	-32.63
2024-01-16	18.08	-19.51	-31.83
2024-01-15	20.88	-19.51	-33.41
2024-01-12	20.95	-19.06	-33.08
2024-01-11	21.47	-17.60	-32.17
2024-01-10	19.92	-17.71	-31.38
2024-01-09	20.59	-16.14	-30.46
2024-01-08	20.73	-15.24	-29.80
2024-01-05	23.09	-11.54	-28.14
2024-01-04	24.05	-10.64	-27.97
2024-01-03	23.91	-10.87	-28.06
2024-01-02	25.01	-13.45	-30.77
2023-12-29	26.86	-11.54	-30.27
2023-12-28	27.15	-12.32	-31.05
2023-12-27	23.69	-16.37	-32.38
2023-12-22	21.55	-16.25	-31.10
2023-12-21	23.83	-16.14	-32.28
2023-12-20	23.69	-17.49	-33.29
2023-12-19	22.73	-18.50	-33.59
2023-12-18	23.69	-16.37	-32.38
2023-12-15	25.01	-15.02	-32.02
2023-12-14	22.06	-16.14	-31.30
2023-12-13	20.73	-15.36	-29.89
2023-12-12	21.84	-14.46	-29.79
2023-12-11	20.59	-15.58	-29.99
2023-12-08	21.47	-14.12	-29.30
2023-12-07	21.55	-13.56	-28.88
2023-12-06	22.43	-12.21	-28.30
2023-12-05	21.47	-13.00	-28.38
2023-12-04	23.91	-10.75	-27.97
2023-12-01	25.23	-7.83	-26.41
2023-11-30	26.86	-7.39	-26.99
2023-11-29	26.42	-6.82	-26.29
2023-11-28	29.15	-3.23	-25.07
2023-11-27	30.40	0.14	-23.21
2023-11-24	30.55	-1.21	-24.33
2023-11-23	33.28	0.02	-24.95
2023-11-22	31.80	-1.66	-25.39
2023-11-21	31.66	-1.88	-25.48
2023-11-20	32.10	-0.87	-24.96
2023-11-17	29.66	-3.34	-25.46
2023-11-16	32.47	-0.65	-25.00
2023-11-15	34.31	0.36	-25.28
2023-11-14	29.37	-3.68	-25.55
2023-11-13	29.59	-5.70	-27.23
2023-11-10	27.74	-6.15	-26.53
2023-11-09	30.11	-4.47	-26.57
2023-11-08	30.25	-4.47	-26.66
2023-11-07	31.06	-0.99	-24.45
2023-11-06	33.35	6.76	-19.94
2023-11-03	31.06	7.55	-17.94
2023-11-02	27.89	7.43	-16.00
2023-11-01	26.86	7.88	-14.96
2023-10-31	27.08	8.22	-14.84
2023-10-30	29.37	6.65	-17.56
2023-10-27	29.37	5.75	-18.26
2023-10-26	26.58	6.98	-15.48
2023-10-25	26.93	7.77	-15.10
2023-10-24	25.93	8.89	-13.53
2023-10-20	27.29	7.99	-15.16
2023-10-19	28.15	10.46	-13.80
2023-10-18	31.51	15.91	-11.87
2023-10-17	31.66	17.31	-10.90
2023-10-16	30.73	13.66	-13.05
2023-10-13	31.94	15.63	-12.37
2023-10-12	34.95	14.79	-14.94
2023-10-11	32.73	8.78	-18.04
2023-10-10	31.08	9.23	-16.67
2023-10-09	30.01	7.10	-17.63
2023-10-06	29.80	6.09	-18.27
2023-10-05	27.65	4.96	-17.77
2023-10-04	27.44	5.52	-17.19
2023-10-03	28.37	5.52	-17.79
2023-09-29	31.94	10.02	-16.62
2023-09-28	28.80	10.13	-14.49
2023-09-27	30.58	9.00	-16.53
2023-09-26	29.44	9.79	-15.18
2023-09-25	31.23	9.45	-16.59
2023-09-22	33.80	9.00	-18.53
2023-09-21	30.80	5.19	-19.58
2023-09-20	32.44	6.98	-19.22
2023-09-19	33.30	8.22	-18.82
2023-09-18	32.66	6.54	-19.69
2023-09-15	34.52	6.65	-20.72
2023-09-14	33.80	5.41	-21.22
2023-09-13	33.45	4.85	-21.43
2023-09-12	33.52	5.86	-20.71
2023-09-11	33.95	8.33	-19.12
2023-09-07	34.45	8.78	-19.09
2023-09-06	36.09	8.89	-19.99
2023-09-05	36.09	7.55	-20.98
2023-09-04	38.96	8.78	-21.72
2023-08-31	35.45	0.81	-25.57
2023-08-30	35.95	1.03	-25.68
2023-08-29	36.17	0.47	-26.21
2023-08-28	33.45	-1.21	-25.97
2023-08-25	32.44	-1.44	-25.58
2023-08-24	34.23	-3.34	-27.99
2023-08-23	31.73	-4.13	-27.22
2023-08-22	31.08	-3.46	-26.35
2023-08-21	29.87	-2.78	-25.14
2023-08-18	32.23	1.03	-23.59
2023-08-17	35.09	1.93	-24.55
2023-08-16	34.88	3.17	-23.51
2023-08-15	36.74	4.51	-23.57
2023-08-14	38.10	5.64	-23.51
2023-08-11	40.39	6.98	-23.79
2023-08-10	41.53	9.79	-22.43
2023-08-09	41.39	10.69	-21.71
2023-08-08	40.89	10.46	-21.59
2023-08-07	43.39	14.23	-20.34
2023-08-04	43.39	17.03	-18.38
2023-08-03	42.39	15.35	-18.99
2023-08-02	43.03	14.23	-20.14
2023-08-01	46.97	16.47	-20.75
2023-07-31	46.97	17.31	-20.18
2023-07-28	46.11	15.07	-21.25
2023-07-27	43.96	10.58	-23.19
2023-07-26	42.10	6.65	-24.95
2023-07-25	42.53	7.66	-24.47
2023-07-24	37.10	0.70	-26.55
2023-07-21	40.17	4.51	-25.44
2023-07-20	38.81	4.96	-24.38
2023-07-19	39.10	7.66	-22.60
2023-07-18	39.60	8.22	-22.48
2023-07-14	42.39	14.23	-19.78
2023-07-13	42.03	16.19	-18.20
2023-07-12	38.53	14.23	-17.54
2023-07-11	36.95	12.15	-18.11
2023-07-10	35.81	12.15	-17.42
2023-07-07	34.95	12.26	-16.81
2023-07-06	36.09	12.26	-17.51
2023-07-05	39.31	14.79	-17.61
2023-07-04	41.39	17.31	-17.03
2023-07-03	40.53	16.75	-16.92
2023-06-30	37.74	13.66	-17.48
2023-06-29	37.88	13.66	-17.56
2023-06-28	39.74	14.79	-17.86
2023-06-27	39.38	12.26	-19.46
2023-06-26	37.02	7.88	-21.27
2023-06-23	37.52	7.77	-21.64
2023-06-21	39.89	9.90	-21.43
2023-06-20	42.53	10.35	-22.58
2023-06-19	44.54	13.10	-21.75
2023-06-16	45.54	15.07	-20.94
2023-06-15	44.11	17.59	-18.40
2023-06-14	40.96	18.15	-16.18
2023-06-13	41.89	18.15	-16.73
2023-06-12	40.96	18.72	-15.78
2023-06-09	40.67	18.43	-15.81
2023-06-08	39.89	17.31	-16.14
2023-06-07	39.46	15.91	-16.89
2023-06-06	38.17	15.63	-16.31
2023-06-05	38.45	12.26	-18.92
2023-06-02	37.31	11.59	-18.73
2023-06-01	31.87	9.90	-16.66
2023-05-31	32.23	11.14	-15.95
2023-05-30	34.66	13.10	-16.01
2023-05-29	34.38	13.75	-15.35
2023-05-25	35.74	15.88	-14.63
2023-05-24	38.17	18.54	-14.21
2023-05-23	40.24	21.19	-13.58
2023-05-22	41.96	26.24	-11.07
2023-05-19	40.24	27.57	-9.03
2023-05-18	42.25	32.09	-7.14
2023-05-17	40.89	27.31	-9.64
2023-05-16	43.96	32.89	-7.69
2023-05-15	43.96	33.15	-7.51
2023-05-12	41.32	27.31	-9.91
2023-05-11	42.10	31.56	-7.42
2023-05-10	42.18	31.83	-7.28
2023-05-09	42.82	33.42	-6.58
2023-05-08	45.97	37.41	-5.87
2023-05-05	44.25	34.48	-6.77
2023-05-04	43.54	35.81	-5.38
2023-05-03	41.53	24.38	-12.12
2023-05-02	43.03	24.65	-12.85
2023-04-28	43.11	24.12	-13.27
2023-04-27	42.68	27.57	-10.59
2023-04-26	41.89	21.99	-14.03
2023-04-25	41.11	23.32	-12.61
2023-04-24	43.53	27.04	-11.49
2023-04-21	44.10	24.38	-13.68
2023-04-20	46.66	28.64	-12.29
2023-04-19	46.38	26.51	-13.57
2023-04-18	48.37	28.10	-13.66
2023-04-17	49.65	22.79	-17.95
2023-04-14	47.38	19.87	-18.67
2023-04-13	46.38	21.46	-17.02
2023-04-12	46.09	21.73	-16.68
2023-04-11	47.52	18.00	-20.01
2023-04-06	46.24	14.02	-22.03
2023-04-04	45.81	14.55	-21.44
2023-04-03	46.66	13.75	-22.44
2023-03-31	46.52	10.83	-24.36
2023-03-30	46.09	12.69	-22.87
2023-03-29	45.10	12.69	-22.34
2023-03-28	42.39	9.77	-22.91
2023-03-27	40.75	7.37	-23.72
2023-03-24	43.10	9.50	-23.48
2023-03-23	44.24	15.08	-20.22
2023-03-22	40.97	12.42	-20.25
2023-03-21	38.55	13.22	-18.28
2023-03-20	36.77	16.14	-15.08
2023-03-17	40.54	16.14	-17.36
2023-03-16	38.33	11.89	-19.11
2023-03-15	40.83	13.22	-19.60
2023-03-14	38.55	10.83	-20.01
2023-03-13	41.82	15.08	-18.86
2023-03-10	38.76	10.30	-20.51
2023-03-09	43.53	11.89	-22.04
2023-03-08	44.10	14.55	-20.51
2023-03-07	47.52	16.94	-20.73
2023-03-06	48.09	14.82	-22.47
2023-03-03	47.94	16.14	-21.49
2023-03-02	46.66	17.21	-20.08
2023-03-01	47.80	17.21	-20.70
2023-02-28	42.32	10.56	-22.31
2023-02-27	42.96	11.09	-22.29
2023-02-24	44.10	14.28	-20.69
2023-02-23	45.81	17.21	-19.62
2023-02-22	46.24	18.27	-19.12
2023-02-21	47.23	21.99	-17.14
2023-02-20	49.51	21.99	-18.41
2023-02-17	48.66	14.55	-22.94
2023-02-16	50.51	18.54	-21.24
2023-02-15	49.08	16.68	-21.74
2023-02-14	51.22	17.21	-22.49
2023-02-13	51.93	15.61	-23.90
2023-02-10	51.65	11.09	-26.74
2023-02-09	54.92	14.02	-26.40
2023-02-08	52.50	10.83	-27.33
2023-02-07	52.50	7.91	-29.24
2023-02-06	52.07	8.44	-28.69
2023-02-03	55.06	11.63	-28.01
2023-02-02	57.20	13.75	-27.64
2023-02-01	57.91	15.88	-26.62
2023-01-31	56.63	14.28	-27.04
2023-01-30	58.20	15.61	-26.92
2023-01-27	62.18	22.52	-24.45
2023-01-26	61.76	20.66	-25.40
2023-01-20	57.91	15.08	-27.12
2023-01-19	55.06	11.89	-27.84
2023-01-18	55.35	10.56	-28.83
2023-01-17	54.49	10.03	-28.78
2023-01-16	55.49	12.42	-27.70
2023-01-13	55.63	12.69	-27.59
2023-01-12	54.07	6.84	-30.65
2023-01-11	53.64	6.58	-30.63
2023-01-10	52.79	-0.92	-35.15
2023-01-09	53.07	0.78	-34.16
2023-01-06	50.37	-1.34	-34.39
2023-01-05	50.79	-2.94	-35.63
2023-01-04	48.94	-1.66	-33.98
2023-01-03	44.24	-6.34	-35.07
2022-12-30	41.82	-7.62	-34.86
2022-12-29	41.32	-8.89	-35.53
2022-12-28	42.68	-6.66	-34.58
2022-12-23	40.26	-7.62	-34.13
2022-12-22	40.90	-9.64	-35.86
2022-12-21	37.34	-9.00	-33.74
2022-12-20	36.77	-9.10	-33.54
2022-12-19	38.90	-8.89	-34.41
2022-12-16	39.69	-6.66	-33.18
2022-12-15	38.90	-6.23	-32.50
2022-12-14	40.97	-5.91	-33.26
2022-12-13	40.47	-5.06	-32.42
2022-12-12	39.40	-4.00	-31.14
2022-12-09	42.39	-1.56	-30.86
2022-12-08	39.26	-3.68	-30.84
2022-12-07	35.13	-6.77	-31.00
2022-12-06	39.40	-1.98	-29.69
2022-12-05	39.33	-0.71	-28.73
2022-12-02	33.63	-7.30	-30.63
2022-12-01	34.70	-6.66	-30.71
2022-11-30	33.14	-6.34	-29.65
2022-11-29	30.43	-7.19	-28.84
2022-11-28	24.02	-13.46	-30.23
2022-11-25	25.87	-11.02	-29.31
2022-11-24	26.59	-13.78	-31.89
2022-11-23	25.45	-13.68	-31.19
2022-11-22	24.74	-11.97	-29.43
2022-11-21	26.51	-12.72	-31.01
2022-11-18	28.72	-11.44	-31.20
2022-11-17	29.22	-11.55	-31.55
2022-11-16	30.72	-12.08	-32.74
2022-11-15	31.36	-11.97	-32.99
2022-11-14	26.02	-14.53	-32.17
2022-11-11	24.02	-17.29	-33.31
2022-11-10	15.34	-22.50	-32.81
2022-11-09	17.19	-21.65	-33.14
2022-11-08	18.68	-19.95	-32.55
2022-11-07	18.75	-20.16	-32.77
2022-11-04	15.55	-21.33	-31.92
2022-11-03	9.78	-27.07	-33.57
2022-11-02	13.27	-27.18	-35.71
2022-11-01	10.71	-28.88	-35.76
2022-10-31	5.51	-32.71	-36.22
2022-10-28	6.37	-34.73	-38.63
2022-10-27	10.42	-32.92	-39.25
2022-10-26	9.74	-33.77	-39.65
2022-10-25	8.71	-35.15	-40.34
2022-10-24	8.71	-34.19	-39.46
2022-10-21	15.92	-28.03	-37.91
2022-10-20	16.27	-27.50	-37.64
2022-10-19	17.98	-25.48	-36.84
2022-10-18	20.66	-24.31	-37.27
2022-10-17	18.46	-22.92	-34.94
2022-10-14	18.40	-23.88	-35.71
2022-10-13	17.23	-25.58	-36.52
2022-10-12	19.22	-23.88	-36.15
2022-10-11	20.18	-25.48	-37.99
2022-10-10	22.66	-23.56	-37.68
2022-10-07	26.30	-22.61	-38.72
2022-10-06	28.22	-21.33	-38.65
2022-10-05	28.70	-20.48	-38.21
2022-10-03	21.69	-24.63	-38.06
2022-09-30	22.93	-23.14	-37.47
2022-09-29	22.31	-25.37	-38.98
2022-09-28	23.00	-23.99	-38.20
2022-09-27	27.26	-21.44	-38.27
2022-09-26	27.12	-20.27	-37.28
2022-09-23	27.67	-18.25	-35.97
2022-09-22	29.25	-17.61	-36.26
2022-09-21	31.31	-17.08	-36.85
2022-09-20	33.58	-16.44	-37.45
2022-09-19	31.86	-16.55	-36.71
2022-09-16	33.31	-15.06	-36.28
2022-09-15	34.41	-13.04	-35.30
2022-09-14	33.99	-13.25	-35.26
2022-09-13	37.22	-10.27	-34.61
2022-09-09	37.43	-11.34	-35.48
2022-09-08	33.86	-14.10	-35.83
2022-09-07	35.16	-13.68	-36.13
2022-09-06	36.12	-13.99	-36.82
2022-09-05	36.06	-14.21	-36.94
2022-09-02	37.70	-14.31	-37.78
2022-09-01	38.80	-12.51	-36.97
2022-08-31	40.87	-11.44	-37.13
2022-08-30	40.87	-12.29	-37.74
2022-08-29	41.00	-13.25	-38.48
2022-08-26	42.24	-12.83	-38.71
2022-08-25	40.87	-12.93	-38.19
2022-08-24	36.06	-15.91	-38.19
2022-08-23	37.70	-17.40	-40.01
2022-08-22	39.35	-16.12	-39.81
2022-08-19	39.63	-13.68	-38.18
2022-08-18	39.35	-13.99	-38.28
2022-08-17	40.32	-13.14	-38.10
2022-08-16	39.77	-13.36	-38.01
2022-08-15	41.42	-12.29	-37.98
2022-08-12	42.38	-11.12	-37.58
2022-08-11	41.42	-11.34	-37.30
2022-08-10	38.39	-15.38	-38.85
2022-08-09	40.87	-13.25	-38.42
2022-08-08	41.28	-13.89	-39.05
2022-08-05	42.24	-13.78	-39.39
2022-08-04	42.10	-14.63	-39.93
2022-08-03	39.35	-16.23	-39.88
2022-08-02	38.80	-15.59	-39.19
2022-08-01	42.10	-12.29	-38.28
2022-07-29	42.10	-10.91	-37.31
2022-07-28	45.13	-9.21	-37.44
2022-07-27	45.68	-9.32	-37.75
2022-07-26	47.46	-8.25	-37.78
2022-07-25	45.13	-8.79	-37.15
2022-07-22	44.99	-8.89	-37.16
2022-07-21	44.85	-9.32	-37.40
2022-07-20	47.32	-7.19	-37.00
2022-07-19	45.81	-8.25	-37.08
2022-07-18	46.77	-6.98	-36.62
2022-07-15	43.20	-8.15	-35.86
2022-07-14	45.95	-6.34	-35.83
2022-07-13	46.64	-3.15	-33.95
2022-07-12	46.77	-2.51	-33.58
2022-07-11	48.70	-2.51	-34.44
2022-07-08	52.68	-0.81	-35.04
2022-07-07	52.41	-0.92	-34.99
2022-07-06	51.31	-0.92	-34.52
2022-07-05	53.37	2.16	-33.39
2022-07-04	53.10	-0.07	-34.73
2022-06-30	53.10	1.95	-33.41
2022-06-29	53.78	1.74	-33.84
2022-06-28	56.12	2.80	-34.15
2022-06-27	55.16	2.06	-34.22
2022-06-24	51.45	-0.17	-34.09
2022-06-23	48.56	0.36	-32.45
2022-06-22	46.64	-0.92	-32.43
2022-06-21	50.35	-1.02	-34.17
2022-06-20	47.87	-4.00	-35.08
2022-06-17	47.46	-3.47	-34.54
2022-06-16	45.40	-5.06	-34.71
2022-06-15	48.70	-3.15	-34.87
2022-06-14	46.77	-9.85	-38.58
2022-06-13	46.64	-9.74	-38.45
2022-06-10	52.00	-6.66	-38.59
2022-06-09	52.27	-4.08	-37.01
2022-06-08	52.96	-4.08	-37.29
2022-06-07	49.80	-6.08	-37.30
2022-06-06	50.49	-7.67	-38.65
2022-06-02	46.64	-9.17	-38.06
2022-06-01	47.87	-8.87	-38.38
2022-05-31	48.56	-8.37	-38.32
2022-05-30	46.50	-9.77	-38.41
2022-05-27	43.75	-10.27	-37.58
2022-05-26	39.49	-10.97	-36.17
2022-05-25	40.04	-12.47	-37.49
2022-05-24	39.63	-12.96	-37.67
2022-05-23	41.69	-12.77	-38.43
2022-05-20	43.34	-12.67	-39.07
2022-05-19	39.35	-15.06	-39.05
2022-05-18	42.51	-14.56	-40.05
2022-05-17	42.38	-14.16	-39.71
2022-05-16	37.84	-15.96	-39.03
2022-05-13	37.43	-15.06	-38.19
2022-05-12	33.79	-16.76	-37.78
2022-05-11	37.15	-16.36	-39.02
2022-05-10	35.51	-16.76	-38.57
2022-05-06	38.39	-16.46	-39.63
2022-05-05	43.48	-13.36	-39.62
2022-05-04	44.16	-12.07	-39.00
2022-05-03	45.81	-11.67	-39.42
2022-04-29	45.81	-12.37	-39.90
2022-04-28	40.04	-13.76	-38.42
2022-04-27	37.84	-15.96	-39.03
2022-04-26	37.84	-15.86	-38.96
2022-04-25	37.98	-12.17	-36.34
2022-04-22	42.63	-7.67	-35.27
2022-04-21	42.91	-7.38	-35.19
2022-04-20	44.55	-7.18	-35.78
2022-04-19	45.23	-6.58	-35.67
2022-04-14	48.66	-4.28	-35.61
2022-04-13	47.70	-4.78	-35.53
2022-04-12	47.29	-6.18	-36.30
2022-04-11	46.60	-5.48	-35.53
2022-04-08	51.26	-2.28	-35.40
2022-04-07	50.71	-3.28	-35.83
2022-04-06	52.35	-1.29	-35.21
2022-04-04	55.36	0.06	-35.60
2022-04-01	52.35	-2.78	-36.19
2022-03-31	52.49	-4.58	-37.43
2022-03-30	53.31	-4.28	-37.57
2022-03-29	51.39	-6.48	-38.23
2022-03-28	49.75	-5.58	-36.95
2022-03-25	47.70	-1.89	-33.57
2022-03-24	51.53	0.56	-33.64
2022-03-23	52.76	0.56	-34.17
2022-03-22	51.12	1.81	-32.63
2022-03-21	46.47	-0.59	-32.13
2022-03-18	48.25	2.31	-30.99
2022-03-17	48.38	1.31	-31.72
2022-03-16	38.53	-4.68	-31.19
2022-03-15	27.64	-9.47	-29.08
2022-03-14	35.51	-2.19	-27.82
2022-03-11	42.36	2.06	-28.31
2022-03-10	44.41	2.56	-28.98
2022-03-09	42.22	-0.49	-30.03
2022-03-08	42.91	0.81	-29.46
2022-03-07	45.23	4.05	-28.35
2022-03-04	50.98	7.30	-28.93
2022-03-03	54.95	8.29	-30.11
2022-03-02	53.99	7.05	-30.49
2022-03-01	56.60	9.79	-29.89
2022-02-28	56.60	8.54	-30.68
2022-02-25	56.87	9.29	-30.33
2022-02-24	57.83	10.79	-29.80
2022-02-23	62.89	14.03	-29.99
2022-02-22	61.66	15.03	-28.84
2022-02-21	66.59	19.02	-28.55
2022-02-18	67.55	20.27	-28.22
2022-02-17	70.56	22.02	-28.46
2022-02-16	69.87	22.27	-28.02
2022-02-15	67.41	20.52	-28.01
2022-02-14	68.91	24.02	-26.58
2022-02-11	71.24	27.26	-25.68
2022-02-10	71.38	25.26	-26.91
2022-02-09	70.83	23.02	-27.99
2022-02-08	67.55	22.52	-26.87
2022-02-07	68.91	20.27	-28.80
2022-02-04	69.05	20.52	-28.71
2022-01-31	64.12	18.03	-28.09
2022-01-28	62.07	16.53	-28.10
2022-01-27	63.71	17.53	-28.21
2022-01-26	67.00	18.78	-28.88
2022-01-25	67.00	19.27	-28.58
2022-01-24	69.74	23.52	-27.23
2022-01-21	71.52	24.51	-27.40
2022-01-20	71.65	25.76	-26.73
2022-01-19	65.77	18.03	-28.80
2022-01-18	66.04	16.53	-29.82
2022-01-17	66.59	15.53	-30.65
2022-01-14	67.55	15.78	-30.90
2022-01-13	68.09	16.28	-30.82
2022-01-12	67.68	13.29	-32.44
2022-01-11	63.30	11.79	-31.55
2022-01-10	63.17	11.29	-31.79
2022-01-07	61.80	10.29	-31.83
2022-01-06	58.92	6.05	-33.27
2022-01-05	57.69	5.55	-33.06
2022-01-04	60.43	5.80	-34.05
2022-01-03	60.15	5.05	-34.41
2021-12-31	60.98	5.55	-34.43
2021-12-30	59.33	4.55	-34.38
2021-12-29	58.79	6.30	-33.05
2021-12-28	60.29	6.30	-33.68
2021-12-24	60.02	7.80	-32.63
2021-12-23	59.74	6.30	-33.46
2021-12-22	58.79	5.30	-33.68
2021-12-21	58.10	6.55	-32.61
2021-12-20	56.73	6.55	-32.02
2021-12-17	59.74	6.80	-33.14
2021-12-16	61.93	8.54	-32.97
2021-12-15	61.39	8.05	-33.05
2021-12-14	62.62	8.29	-33.41
2021-12-13	65.22	14.03	-30.98
2021-12-10	65.08	14.78	-30.47
2021-12-09	66.86	16.78	-30.01
2021-12-08	65.36	16.28	-29.68
2021-12-07	65.22	17.03	-29.17
2021-12-06	60.84	13.54	-29.41
2021-12-03	63.71	14.53	-30.04
2021-12-02	63.99	15.53	-29.55
2021-12-01	63.17	12.79	-30.88
2021-11-30	61.66	12.79	-30.23
2021-11-29	65.22	15.53	-30.07
2021-11-26	66.04	17.53	-29.22
2021-11-25	70.56	20.52	-29.34
2021-11-24	70.15	20.77	-29.02
2021-11-23	69.87	21.77	-28.32
2021-11-22	71.79	22.27	-28.83
2021-11-19	72.34	22.77	-28.76
2021-11-18	73.84	22.02	-29.81
2021-11-17	76.44	24.76	-29.29
2021-11-16	76.58	24.76	-29.34
2021-11-15	74.94	24.51	-28.82
2021-11-12	74.53	24.51	-28.66
2021-11-11	74.12	24.51	-28.49
2021-11-10	72.20	19.52	-30.59
2021-11-09	70.83	19.27	-30.18
2021-11-08	70.83	20.27	-29.60
2021-11-05	71.65	18.03	-31.24
2021-11-04	73.71	19.02	-31.48
2021-11-03	72.20	19.27	-30.73
2021-11-02	73.16	20.27	-30.54
2021-11-01	73.16	21.52	-29.82
2021-10-29	74.66	19.77	-31.43
2021-10-28	75.48	24.02	-29.33
2021-10-27	76.16	23.77	-29.74
2021-10-26	78.84	24.51	-30.38
2021-10-25	79.51	25.51	-30.08
2021-10-22	79.37	28.01	-28.64
2021-10-21	78.43	28.76	-27.84
2021-10-20	79.77	25.01	-30.46
2021-10-19	77.23	24.51	-29.74
2021-10-18	74.95	23.02	-29.68
2021-10-15	74.14	24.26	-28.64
2021-10-12	71.60	24.76	-27.29
2021-10-11	73.88	26.26	-27.38
2021-10-08	70.79	24.26	-27.24
2021-10-07	69.99	16.78	-31.30
2021-10-06	65.03	14.03	-30.90
2021-10-05	65.97	14.78	-30.84
2021-10-04	65.70	13.04	-31.78
2021-09-30	69.05	15.53	-31.66
2021-09-29	69.72	16.78	-31.19
2021-09-28	68.38	14.78	-31.83
2021-09-27	66.37	14.53	-31.16
2021-09-24	66.64	13.54	-31.87
2021-09-23	68.78	13.78	-32.58
2021-09-21	66.64	12.04	-32.77
2021-09-20	65.97	10.54	-33.40
2021-09-17	71.46	14.28	-33.35
2021-09-16	69.99	14.03	-32.92
2021-09-15	72.80	17.03	-32.28
2021-09-14	75.35	17.28	-33.12
2021-09-13	77.36	21.52	-31.48
2021-09-10	79.91	21.02	-32.73
2021-09-09	76.56	19.02	-32.59
2021-09-08	80.31	18.78	-34.13
2021-09-07	80.85	22.02	-32.53
2021-09-06	79.37	22.52	-31.70
2021-09-03	77.90	18.53	-33.37
2021-09-02	78.97	15.78	-35.31
2021-09-01	78.30	14.78	-35.62
2021-08-31	77.09	9.29	-38.29
2021-08-30	74.95	8.54	-37.96
2021-08-27	74.01	10.29	-36.62
2021-08-26	74.14	8.79	-37.53
2021-08-25	76.02	10.04	-37.48
2021-08-24	75.89	12.04	-36.30
2021-08-23	72.13	8.29	-37.09
2021-08-20	70.12	10.04	-35.32
2021-08-19	73.21	12.79	-34.88
2021-08-18	76.83	16.78	-33.96
2021-08-17	76.02	13.54	-35.50
2021-08-16	79.10	14.78	-35.91
2021-08-13	80.31	13.04	-37.31
2021-08-12	80.85	12.54	-37.77
2021-08-11	81.92	14.78	-36.90
2021-08-10	81.52	14.78	-36.77
2021-08-09	79.37	14.53	-36.15
2021-08-06	78.97	12.79	-36.98
2021-08-05	79.10	13.78	-36.47
2021-08-04	80.58	13.78	-36.99
2021-08-03	78.84	14.28	-36.10
2021-08-02	79.10	12.79	-37.03
2021-07-30	77.76	9.29	-38.52
2021-07-29	79.91	8.54	-39.67
2021-07-28	74.55	7.30	-38.53
2021-07-27	72.00	6.55	-38.05
2021-07-26	78.97	12.54	-37.12
2021-07-23	86.75	17.28	-37.20
2021-07-22	89.29	17.28	-38.04
2021-07-21	86.08	11.54	-40.06
2021-07-20	86.08	12.54	-39.52
2021-07-19	87.68	14.53	-38.98
2021-07-16	91.71	16.78	-39.08
2021-07-15	91.04	16.28	-39.13
2021-07-14	89.70	13.04	-40.41
2021-07-13	90.90	15.28	-39.61
2021-07-12	88.35	13.04	-39.99
2021-07-09	87.28	15.03	-38.58
2021-07-08	85.94	16.78	-37.20
2021-07-07	91.30	22.27	-36.09
2021-07-06	91.44	23.27	-35.61
2021-07-05	91.97	19.27	-37.87
2021-07-02	92.64	20.27	-37.57
2021-06-30	96.00	22.02	-37.74
2021-06-29	97.20	21.52	-38.38
2021-06-28	98.68	22.77	-38.21
2021-06-25	98.54	24.26	-37.41
2021-06-24	96.26	24.02	-36.81
2021-06-23	95.86	22.77	-37.32
2021-06-22	92.11	21.27	-36.87
2021-06-21	93.45	21.02	-37.44
2021-06-18	95.46	23.27	-36.94
2021-06-17	93.58	24.02	-35.94
2021-06-16	93.05	27.51	-33.95
2021-06-15	94.39	26.76	-34.79
2021-06-11	95.73	26.76	-35.24
2021-06-10	94.92	30.50	-33.05
2021-06-09	95.06	33.50	-31.56
2021-06-08	95.19	34.25	-31.22
2021-06-07	95.33	34.00	-31.40
2021-06-04	96.00	34.99	-31.12
2021-06-03	96.13	32.75	-32.32
2021-06-02	98.28	34.50	-32.17
2021-06-01	99.62	36.99	-31.37
2021-05-31	97.07	37.63	-30.16
2021-05-28	97.20	39.05	-29.49
2021-05-27	96.93	40.70	-28.55
2021-05-26	96.93	40.70	-28.55
2021-05-25	95.59	42.35	-27.22
2021-05-24	92.11	34.09	-30.20
2021-05-21	91.97	35.27	-29.54
2021-05-20	91.84	34.80	-29.73
2021-05-18	92.91	36.45	-29.27
2021-05-17	90.23	32.67	-30.26
2021-05-14	89.03	32.20	-30.06
2021-05-13	87.55	27.25	-32.15
2021-05-12	90.37	29.13	-32.17
2021-05-11	88.49	29.13	-31.49
2021-05-10	92.64	31.97	-31.50
2021-05-07	93.18	31.02	-32.18
2021-05-06	92.91	33.38	-30.86
2021-05-05	91.97	32.67	-30.89
2021-05-04	92.91	31.49	-31.84
2021-05-03	90.90	31.02	-31.37
2021-04-30	93.05	32.67	-31.27
2021-04-29	97.47	35.98	-31.14
2021-04-28	94.92	33.15	-31.69
2021-04-27	93.73	32.91	-31.39
2021-04-26	94.13	30.79	-32.63
2021-04-23	95.06	36.45	-30.04
2021-04-22	92.66	36.92	-28.93
2021-04-21	92.00	37.16	-28.56
2021-04-20	95.06	38.34	-29.08
2021-04-19	95.19	37.87	-29.37
2021-04-16	94.26	38.58	-28.66
2021-04-15	92.80	35.74	-29.59
2021-04-14	93.99	38.81	-28.44
2021-04-13	92.13	38.34	-28.00
2021-04-12	90.27	38.81	-27.05
2021-04-09	92.66	38.58	-28.07
2021-04-08	94.53	41.17	-27.43
2021-04-07	92.00	37.63	-28.32
2021-04-01	93.73	50.38	-22.38
2021-03-31	90.41	44.71	-24.00
2021-03-30	91.47	48.73	-22.32
2021-03-29	90.14	47.78	-22.28
2021-03-26	89.74	49.20	-21.37
2021-03-25	87.08	42.83	-23.66
2021-03-24	86.82	43.30	-23.30
2021-03-23	91.34	47.08	-23.13
2021-03-22	93.33	50.14	-22.34
2021-03-19	93.86	51.32	-21.94
2021-03-18	97.05	56.99	-20.33
2021-03-17	94.66	56.99	-19.35
2021-03-16	94.39	67.38	-13.90
2021-03-15	93.46	65.96	-14.21
2021-03-12	92.66	68.09	-12.76
2021-03-11	96.52	74.70	-11.10
2021-03-10	93.59	66.43	-14.03
2021-03-09	92.40	66.43	-13.50
2021-03-08	90.94	71.16	-10.36
2021-03-05	94.26	72.34	-11.29
2021-03-04	95.46	74.70	-10.62
2021-03-03	99.31	78.47	-10.45
2021-03-02	94.26	69.74	-12.62
2021-03-01	96.52	73.28	-11.82
2021-02-26	94.13	68.32	-13.29
2021-02-25	101.43	88.39	-6.48
2021-02-24	98.51	80.36	-9.14
2021-02-23	104.62	95.71	-4.36
2021-02-22	102.76	88.39	-7.09
2021-02-19	104.62	84.61	-9.78
2021-02-18	104.49	78.24	-12.84
2021-02-17	107.55	86.03	-10.37
2021-02-16	105.29	72.34	-16.05
2021-02-11	101.43	72.10	-14.56
2021-02-10	101.04	73.52	-13.69
2021-02-09	96.52	66.91	-15.07
2021-02-08	95.99	69.03	-13.75
2021-02-05	95.85	73.52	-11.41
2021-02-04	94.26	70.45	-12.26
2021-02-03	95.72	64.07	-16.17
2021-02-02	95.46	59.12	-18.59
2021-02-01	93.06	52.03	-21.25
2021-01-29	89.08	51.56	-19.84
2021-01-28	90.67	58.17	-17.05
2021-01-27	95.72	68.56	-13.88
2021-01-26	96.39	63.60	-16.69
2021-01-25	101.17	69.50	-15.74
2021-01-22	96.78	64.07	-16.62
2021-01-21	99.71	77.77	-10.99
2021-01-20	99.84	74.70	-12.58
2021-01-19	97.98	82.72	-7.71
2021-01-18	92.66	73.28	-10.06
2021-01-15	91.20	75.40	-8.26
2021-01-14	90.27	67.61	-11.91
2021-01-13	88.68	69.74	-10.04
2021-01-12	88.68	71.86	-8.91
2021-01-11	86.82	63.13	-12.68
2021-01-08	86.15	59.35	-14.40
2021-01-07	84.03	55.81	-15.33
2021-01-06	84.96	49.67	-19.08
2021-01-05	84.29	48.26	-19.55
2021-01-04	83.63	51.09	-17.72
2020-12-31	82.04	43.30	-21.28
2020-12-30	81.64	41.17	-22.28
2020-12-29	77.65	39.76	-21.33
2020-12-28	75.92	41.17	-19.75
2020-12-24	76.72	37.40	-22.25
2020-12-23	76.19	35.74	-22.96
2020-12-22	74.73	39.76	-20.01
2020-12-21	75.79	43.30	-18.48
2020-12-18	76.72	41.65	-19.85
2020-12-17	78.45	44.95	-18.77
2020-12-16	77.25	44.71	-18.36
2020-12-15	75.39	41.88	-19.11
2020-12-14	76.59	41.41	-19.92
2020-12-11	77.38	37.40	-22.54
2020-12-10	76.72	36.92	-22.52
2020-12-09	77.25	39.28	-21.42
2020-12-08	75.79	38.58	-21.17
2020-12-07	76.85	39.99	-20.84
2020-12-04	79.24	45.19	-19.00
2020-12-03	78.71	44.01	-19.42
2020-12-02	77.25	46.37	-17.42
2020-12-01	77.52	45.90	-17.81
2020-11-30	76.45	39.28	-21.06
2020-11-27	79.91	43.06	-20.48
2020-11-26	78.98	41.41	-20.99
2020-11-25	77.92	34.33	-24.50
2020-11-24	77.65	27.95	-27.97
2020-11-23	76.99	29.13	-27.04
2020-11-20	76.59	28.66	-27.14
2020-11-19	76.19	30.08	-26.17
2020-11-18	77.25	33.15	-24.88
2020-11-17	76.59	31.73	-25.40
2020-11-16	76.32	29.37	-26.63
2020-11-13	74.73	23.94	-29.07
2020-11-12	74.99	27.72	-27.02
2020-11-11	75.39	32.67	-24.36
2020-11-10	75.39	29.13	-26.37
2020-11-09	73.80	26.06	-27.46
2020-11-06	71.94	23.47	-28.19
2020-11-05	70.74	22.52	-28.24
2020-11-04	66.09	18.04	-28.93
2020-11-03	66.89	20.16	-28.00
2020-11-02	63.43	14.97	-29.65
2020-10-30	61.04	14.02	-29.20
2020-10-29	64.23	16.86	-28.85
2020-10-28	64.75	19.93	-27.21
2020-10-27	65.14	23.94	-24.95
2020-10-23	66.30	26.30	-24.05
2020-10-22	65.39	21.58	-26.49
2020-10-21	65.27	21.58	-26.43
2020-10-20	63.97	20.16	-26.72
2020-10-19	63.84	20.40	-26.52
2020-10-16	63.07	15.68	-29.06
2020-10-15	61.12	10.96	-31.14
2020-10-14	64.49	10.25	-32.98
2020-10-12	64.88	10.96	-32.70
2020-10-09	61.64	6.71	-33.99
2020-10-08	61.38	4.35	-35.34
2020-10-07	62.16	4.11	-35.80
2020-10-06	60.35	3.64	-35.37
2020-10-05	58.67	4.35	-34.24
2020-09-30	57.11	3.40	-34.19
2020-09-29	55.82	3.64	-33.49
2020-09-28	57.11	5.76	-32.68
2020-09-25	55.69	2.69	-34.04
2020-09-24	56.08	2.93	-34.05
2020-09-23	58.67	5.05	-33.79
2020-09-22	58.54	6.94	-32.54
2020-09-21	59.96	7.65	-32.70
2020-09-18	63.32	9.30	-33.08
2020-09-17	62.55	4.82	-35.52
2020-09-16	64.88	6.47	-35.42
2020-09-15	65.14	6.00	-35.81
2020-09-14	64.36	5.53	-35.80
2020-09-11	63.45	4.82	-35.87
2020-09-10	62.68	4.35	-35.86
2020-09-09	63.32	4.35	-36.11
2020-09-08	64.23	4.82	-36.18
2020-09-07	64.62	0.33	-39.05
2020-09-04	65.14	0.10	-39.39
2020-09-03	66.43	0.57	-39.57
2020-09-02	67.08	1.51	-39.24
2020-09-01	67.47	2.93	-38.54
2020-08-31	67.21	1.75	-39.15
2020-08-28	69.02	6.23	-37.15
2020-08-27	67.98	7.65	-35.92
2020-08-26	69.02	8.83	-35.61
2020-08-25	69.28	10.48	-34.73
2020-08-24	69.41	12.84	-33.39
2020-08-21	66.82	11.90	-32.92
2020-08-20	64.62	13.32	-31.16
2020-08-19	67.47	15.68	-30.92
2020-08-18	68.37	18.51	-29.61
2020-08-17	68.24	19.93	-28.72
2020-08-14	67.08	16.39	-30.34
2020-08-13	67.60	14.97	-31.40
2020-08-12	67.47	16.62	-30.36
2020-08-11	65.39	14.02	-31.06
2020-08-10	62.42	10.25	-32.12
2020-08-07	62.94	8.60	-33.35
2020-08-06	65.65	9.07	-34.16
2020-08-05	66.95	8.83	-34.81
2020-08-04	65.78	9.07	-34.21
2020-08-03	62.55	6.23	-34.64
2020-07-31	63.45	6.00	-35.15
2020-07-30	63.97	6.00	-35.36
2020-07-29	65.14	8.83	-34.10
2020-07-28	64.75	7.41	-34.80
2020-07-27	64.10	7.65	-34.40
2020-07-24	64.10	6.94	-34.83
2020-07-23	67.60	9.30	-34.78
2020-07-22	66.17	8.83	-34.51
2020-07-21	70.05	12.84	-33.64
2020-07-20	66.43	13.08	-32.06
2020-07-17	66.95	8.83	-34.81
2020-07-16	66.04	10.01	-33.74
2020-07-15	69.41	12.61	-33.53
2020-07-14	69.28	16.62	-31.11
2020-07-13	71.35	19.22	-30.42
2020-07-10	70.44	17.09	-31.30
2020-07-09	73.94	23.00	-29.29
2020-07-08	73.03	23.94	-28.37
2020-07-07	72.38	18.75	-31.12
2020-07-06	74.32	19.45	-31.48
2020-07-03	67.72	6.94	-36.24
2020-07-02	66.30	5.05	-36.83
2020-06-30	61.12	-2.26	-39.34
2020-06-29	60.22	-3.21	-39.59
2020-06-26	61.77	-1.32	-39.00
2020-06-24	63.32	-0.38	-39.00
2020-06-23	64.10	1.51	-38.14
2020-06-22	61.77	0.80	-37.69
2020-06-19	62.16	1.51	-37.40
2020-06-18	60.99	1.28	-37.09
2020-06-17	61.12	0.57	-37.58
2020-06-16	60.48	0.57	-37.33
2020-06-15	56.59	-0.38	-36.38
2020-06-12	59.83	2.46	-35.90
2020-06-11	60.87	4.11	-35.28
2020-06-10	64.75	9.54	-33.51
2020-06-09	64.62	11.90	-32.02
2020-06-08	62.68	11.43	-31.50
2020-06-05	62.68	7.18	-34.12
2020-06-04	59.96	5.29	-34.18
2020-06-03	59.70	4.82	-34.37
2020-06-02	56.98	2.69	-34.58
2020-06-01	55.17	1.75	-34.43
2020-05-29	50.12	0.57	-33.01
2020-05-28	51.09	-0.38	-34.06
2020-05-27	52.07	-1.56	-35.26
2020-05-26	53.04	-2.74	-36.44
2020-05-25	49.80	-2.50	-34.91
2020-05-22	49.80	-2.03	-34.60
2020-05-21	58.21	3.87	-34.35
2020-05-20	59.51	5.29	-33.99
2020-05-19	59.18	6.23	-33.26
2020-05-18	56.59	2.69	-34.42
2020-05-15	55.30	3.40	-33.42
2020-05-14	55.30	3.87	-33.11
2020-05-13	57.57	7.11	-32.02
2020-05-12	58.21	7.78	-31.87
2020-05-11	60.48	10.68	-31.03
2020-05-08	57.89	9.34	-30.75
2020-05-07	56.27	9.57	-29.89
2020-05-06	57.57	10.68	-29.75
2020-05-05	55.30	8.45	-30.17
2020-05-04	53.68	8.01	-29.72
2020-04-29	60.15	14.70	-28.38
2020-04-28	60.15	13.81	-28.94
2020-04-27	57.95	11.80	-29.22
2020-04-24	55.05	7.11	-30.92
2020-04-23	55.70	7.11	-31.20
2020-04-22	55.37	6.89	-31.21
2020-04-21	54.73	6.89	-30.92
2020-04-20	58.60	10.24	-30.49
2020-04-17	58.28	9.12	-31.06
2020-04-16	56.34	5.55	-32.49
2020-04-15	56.66	5.33	-32.77
2020-04-14	59.24	8.01	-32.18
2020-04-09	57.95	6.67	-32.47
2020-04-08	56.02	6.22	-31.92
2020-04-07	57.95	6.89	-32.33
2020-04-06	54.41	4.66	-32.22
2020-04-03	51.18	2.65	-32.10
2020-04-02	51.51	4.43	-31.07
2020-04-01	50.22	4.21	-30.63
2020-03-31	53.76	4.66	-31.94
2020-03-30	50.86	0.86	-33.14
2020-03-27	53.12	1.53	-33.69
2020-03-26	52.15	0.86	-33.71
2020-03-25	53.44	1.53	-33.83
2020-03-24	48.61	-7.39	-37.68
2020-03-23	41.84	-13.24	-38.83
2020-03-20	48.93	-13.15	-41.68
2020-03-19	41.84	-18.95	-42.86
2020-03-18	46.03	-13.42	-40.71
2020-03-17	52.15	-6.95	-38.84
2020-03-16	51.51	-5.83	-37.84
2020-03-13	56.99	-0.03	-36.32
2020-03-12	58.92	3.10	-35.13
2020-03-11	65.05	7.56	-34.83
2020-03-10	65.69	8.45	-34.55
2020-03-09	64.08	7.34	-34.58
2020-03-06	70.85	12.91	-33.91
2020-03-05	74.39	16.04	-33.46
2020-03-04	71.17	11.58	-34.82
2020-03-03	71.49	12.69	-34.29
2020-03-02	71.81	16.26	-32.33
2020-02-28	70.53	14.48	-32.87
2020-02-27	75.04	18.49	-32.30
2020-02-26	73.75	17.15	-32.57
2020-02-25	74.72	18.27	-32.31
2020-02-24	74.39	21.17	-30.52
2020-02-21	77.29	24.07	-30.02
2020-02-20	78.91	26.53	-29.28
2020-02-19	79.55	26.08	-29.78
2020-02-18	78.58	25.19	-29.90
2020-02-17	81.49	27.20	-29.91
2020-02-14	80.52	23.63	-31.52
2020-02-13	80.20	21.84	-32.38
2020-02-12	80.84	24.07	-31.39
2020-02-11	78.91	24.30	-30.52
2020-02-10	76.65	22.51	-30.65
2020-02-07	77.62	23.63	-30.40
2020-02-06	78.58	24.07	-30.52
2020-02-05	73.75	20.72	-30.52
2020-02-04	73.10	20.72	-30.26
2020-02-03	70.85	17.82	-31.04
2020-01-31	70.85	16.71	-31.69
2020-01-30	71.81	18.94	-30.77
2020-01-29	76.01	22.51	-30.39
2020-01-24	81.16	27.64	-29.54
2020-01-23	80.52	27.64	-29.29
2020-01-22	84.06	31.21	-28.71
2020-01-21	81.49	29.43	-28.68
2020-01-20	86.64	34.78	-27.79
2020-01-17	88.25	38.13	-26.63
2020-01-16	86.97	36.57	-26.96
2020-01-15	86.64	37.24	-26.47
2020-01-14	87.29	38.58	-26.01
2020-01-13	87.93	40.36	-25.31
2020-01-10	85.68	40.36	-24.40
2020-01-09	85.68	41.48	-23.80
2020-01-08	82.13	38.13	-24.16
2020-01-07	83.42	41.25	-22.99
2020-01-06	83.42	39.47	-23.96
2020-01-03	84.71	40.59	-23.89
2020-01-02	85.03	41.48	-23.54
2019-12-31	83.42	37.02	-25.30
2019-12-30	84.06	39.69	-24.11
2019-12-27	83.10	37.68	-24.80
2019-12-24	80.52	35.68	-24.84
2019-12-23	81.16	35.90	-24.99
2019-12-20	81.49	37.46	-24.26
2019-12-19	80.52	37.02	-24.10
2019-12-18	80.84	38.13	-23.62
2019-12-17	80.52	37.46	-23.85
2019-12-16	78.58	35.45	-24.15
2019-12-13	79.55	36.35	-24.06
2019-12-12	75.36	32.11	-24.67
2019-12-11	72.78	30.10	-24.70
2019-12-10	71.49	27.20	-25.83
2019-12-09	72.14	25.19	-27.27
2019-12-06	71.81	24.52	-27.53
2019-12-05	70.53	23.85	-27.37
2019-12-04	69.24	22.96	-27.35
2019-12-03	71.17	24.30	-27.38
2019-12-02	71.81	24.74	-27.40
2019-11-29	70.85	23.63	-27.64
2019-11-28	74.39	27.42	-26.94
2019-11-27	75.04	28.76	-26.44
2019-11-26	74.72	28.09	-26.69
2019-11-25	75.04	27.87	-26.95
2019-11-22	72.46	27.87	-25.86
2019-11-21	71.49	27.64	-25.57
2019-11-20	74.39	29.20	-25.91
2019-11-19	75.68	31.66	-25.06
2019-11-18	72.78	30.32	-24.58
2019-11-15	70.85	29.20	-24.37
2019-11-14	71.17	29.20	-24.52
2019-11-13	72.14	31.44	-23.64
2019-11-12	75.36	35.23	-22.88
2019-11-11	74.72	32.33	-24.26
2019-11-08	79.23	36.12	-24.05
2019-11-07	80.52	36.35	-24.47
2019-11-06	79.55	34.34	-25.18
2019-11-05	79.55	34.56	-25.06
2019-11-04	78.91	34.56	-24.79
2019-11-01	76.01	30.10	-26.08
2019-10-31	74.39	27.20	-27.06
2019-10-30	72.91	27.42	-26.31
2019-10-29	73.85	30.77	-24.78
2019-10-28	74.16	31.44	-24.53
2019-10-25	73.22	30.99	-24.38
2019-10-24	73.22	31.21	-24.25
2019-10-23	72.28	31.21	-23.84
2019-10-22	73.54	32.11	-23.87
2019-10-21	72.91	33.00	-23.08
2019-10-18	73.22	31.44	-24.12
2019-10-17	74.16	32.78	-23.76
2019-10-16	72.60	32.11	-23.46
2019-10-15	71.66	32.33	-22.91
2019-10-14	71.97	31.88	-23.31
2019-10-11	71.03	30.77	-23.54
2019-10-10	66.65	28.98	-22.60
2019-10-09	66.65	28.31	-23.00
2019-10-08	67.90	28.54	-23.44
2019-10-04	67.27	26.75	-24.23
2019-10-03	69.15	27.87	-24.41
2019-10-02	68.53	28.31	-23.86
2019-09-30	68.84	28.54	-23.87
2019-09-27	68.21	29.20	-23.19
2019-09-26	68.53	28.98	-23.46
2019-09-25	68.21	29.43	-23.06
2019-09-24	70.40	28.98	-24.31
2019-09-23	69.78	34.78	-20.61
2019-09-20	71.34	37.46	-19.77
2019-09-19	71.34	39.92	-18.34
2019-09-18	73.22	40.36	-18.97
2019-09-17	73.22	39.47	-19.49
2019-09-16	75.10	43.04	-18.31
2019-09-13	76.67	47.28	-16.64
2019-09-12	75.10	46.16	-16.53
2019-09-11	75.10	45.49	-16.91
2019-09-10	72.60	43.49	-16.87
2019-09-09	72.60	45.05	-15.96
2019-09-06	71.97	47.06	-14.49
2019-09-05	71.66	45.94	-14.98
2019-09-04	71.03	43.71	-15.97
2019-09-03	64.77	41.03	-14.40
2019-09-02	65.39	41.25	-14.59
2019-08-30	66.02	40.14	-15.59
2019-08-29	65.71	39.25	-15.97
2019-08-28	65.08	40.59	-14.84
2019-08-27	65.39	41.25	-14.59
2019-08-26	65.71	47.28	-11.12
2019-08-23	68.53	53.08	-9.16
2019-08-22	67.90	51.07	-10.02
2019-08-21	69.15	51.74	-10.29
2019-08-20	69.15	47.73	-12.67
2019-08-19	68.84	47.73	-12.50
2019-08-16	66.02	43.71	-13.44
2019-08-15	64.14	41.25	-13.94
2019-08-14	62.57	39.69	-14.07
2019-08-13	62.89	40.36	-13.83
2019-08-12	66.02	41.92	-14.51
2019-08-09	66.96	41.48	-15.26
2019-08-08	68.21	42.37	-15.36
2019-08-07	67.59	41.03	-15.84
2019-08-06	67.59	39.47	-16.78
2019-08-05	68.21	41.25	-16.03
2019-08-02	72.91	45.49	-15.86
2019-08-01	77.30	48.84	-16.05
2019-07-31	78.55	50.40	-15.76
2019-07-30	80.74	52.86	-15.43
2019-07-29	80.43	48.84	-17.51
2019-07-26	81.99	50.40	-17.36
2019-07-25	83.56	49.51	-18.55
2019-07-24	82.93	46.39	-19.98
2019-07-23	82.62	44.60	-20.82
2019-07-22	81.68	47.06	-19.06
2019-07-19	84.50	47.50	-20.05
2019-07-18	82.62	45.72	-20.21
2019-07-17	83.56	43.26	-21.95
2019-07-16	83.56	42.15	-22.56
2019-07-15	83.25	41.25	-22.92
2019-07-12	82.93	40.81	-23.03
2019-07-11	82.31	35.90	-25.46
2019-07-10	81.06	33.44	-26.30
2019-07-09	80.43	33.00	-26.29
2019-07-08	81.68	33.89	-26.30
2019-07-05	84.81	37.91	-25.38
2019-07-04	85.13	37.68	-25.63
2019-07-03	85.13	37.91	-25.51
2019-07-02	85.44	39.92	-24.55
2019-06-28	82.31	36.35	-25.21
2019-06-27	82.93	37.24	-24.98
2019-06-26	80.12	36.79	-24.05
2019-06-25	79.80	37.91	-23.30
2019-06-24	81.68	39.69	-23.11
2019-06-21	81.68	38.35	-23.85
2019-06-20	82.31	40.36	-23.01
2019-06-19	79.49	35.01	-24.78
2019-06-18	75.10	30.99	-25.19
2019-06-17	73.85	28.98	-25.81
2019-06-14	72.91	27.87	-26.05
2019-06-13	74.16	28.31	-26.33
2019-06-12	74.16	27.25	-26.94
2019-06-11	76.98	27.89	-27.74
2019-06-10	75.73	25.96	-28.32
2019-06-06	71.66	24.25	-27.62
2019-06-05	71.66	24.25	-27.62
2019-06-04	70.40	23.60	-27.47
2019-06-03	71.03	25.10	-26.85
2019-05-31	71.34	24.46	-27.36
2019-05-30	72.60	24.46	-27.89
2019-05-29	73.22	24.46	-28.15
2019-05-28	73.85	20.60	-30.63
2019-05-27	73.22	20.38	-30.50
2019-05-24	73.85	20.60	-30.63
2019-05-23	73.22	21.89	-29.64
2019-05-22	75.10	24.03	-29.17
2019-05-21	75.42	23.39	-29.66
2019-05-20	75.73	22.74	-30.15
2019-05-17	76.67	23.82	-29.92
2019-05-16	78.24	26.61	-28.97
2019-05-15	77.92	26.61	-28.84
2019-05-14	77.30	24.46	-29.80
2019-05-10	79.80	27.46	-29.11
2019-05-09	78.55	24.46	-30.29
2019-05-08	82.62	28.97	-29.38
2019-05-07	84.81	31.54	-28.82
2019-05-06	84.19	31.76	-28.47
2019-05-03	89.51	39.70	-26.29
2019-05-02	88.57	38.84	-26.37
2019-04-30	87.01	37.98	-26.22
2019-04-29	88.57	40.77	-25.35
2019-04-26	86.38	41.63	-24.01
2019-04-25	86.38	39.70	-25.05
2019-04-24	87.63	42.06	-24.29
2019-04-23	88.56	42.91	-24.21
2019-04-18	88.56	45.28	-22.96
2019-04-17	89.81	45.49	-23.35
2019-04-16	89.81	40.98	-25.72
2019-04-15	87.63	37.12	-26.92
2019-04-12	88.25	35.40	-28.07
2019-04-11	87.94	35.40	-27.95
2019-04-10	89.81	39.91	-26.29
2019-04-09	90.12	42.49	-25.06
2019-04-08	89.50	40.98	-25.60
2019-04-04	88.87	38.62	-26.61
2019-04-03	88.56	38.84	-26.37
2019-04-02	86.69	37.98	-26.09
2019-04-01	86.38	37.98	-25.97
2019-03-29	83.26	32.19	-27.87
2019-03-28	81.08	30.25	-28.07
2019-03-27	81.39	33.69	-26.30
2019-03-26	79.84	33.69	-25.66
2019-03-25	79.84	30.04	-27.69
2019-03-22	83.26	30.47	-28.81
2019-03-21	83.26	31.11	-28.46
2019-03-20	84.82	27.46	-31.03
2019-03-19	85.76	27.46	-31.38
2019-03-18	85.13	28.11	-30.80
2019-03-15	83.26	26.82	-30.80
2019-03-14	82.02	26.18	-30.68
2019-03-13	81.39	25.10	-31.03
2019-03-12	82.64	25.10	-31.50
2019-03-11	79.52	23.39	-31.27
2019-03-08	77.65	22.96	-30.79
2019-03-07	80.77	26.39	-30.08
2019-03-06	82.64	31.76	-27.86
2019-03-05	82.33	30.47	-28.44
2019-03-04	82.02	31.54	-27.73
2019-03-01	81.39	30.25	-28.19
2019-02-28	80.15	26.82	-29.60
2019-02-27	81.08	28.97	-28.78
2019-02-26	81.08	30.90	-27.71
2019-02-25	82.33	33.26	-26.91
2019-02-22	81.39	29.18	-28.78
2019-02-21	80.15	25.96	-30.08
2019-02-20	79.21	26.82	-29.23
2019-02-19	77.65	23.39	-30.55
2019-02-18	78.28	24.03	-30.43
2019-02-15	75.16	20.60	-31.15
2019-02-14	78.59	23.17	-31.03
2019-02-13	78.90	23.39	-31.03
2019-02-12	77.03	19.74	-32.36
2019-02-11	76.72	17.59	-33.46
2019-02-08	75.47	16.31	-33.72
2019-02-04	75.47	18.45	-32.50
2019-02-01	75.16	19.31	-31.89
2019-01-31	75.47	17.81	-32.86
2019-01-30	73.29	14.16	-34.12
2019-01-29	72.67	16.09	-32.77
2019-01-28	72.98	18.24	-31.65
2019-01-25	73.29	17.59	-32.14
2019-01-24	70.17	14.80	-32.54
2019-01-23	69.55	13.09	-33.30
2019-01-22	69.24	14.80	-32.16
2019-01-21	70.48	16.09	-31.91
2019-01-18	69.86	16.74	-31.28
2019-01-17	68.30	15.23	-31.53
2019-01-16	68.93	15.02	-31.91
2019-01-15	68.30	10.73	-34.21
2019-01-14	64.87	6.86	-35.18
2019-01-11	67.06	9.44	-34.49
2019-01-10	66.74	7.94	-35.27
2019-01-09	66.12	7.72	-35.15
2019-01-08	62.07	5.79	-34.72
2019-01-07	62.38	7.08	-34.06
2019-01-04	60.82	6.43	-33.82
2019-01-03	57.39	5.58	-32.92
2019-01-02	57.39	6.22	-32.51
2018-12-31	62.38	8.80	-33.00
2018-12-28	59.89	7.94	-32.49
2018-12-27	59.58	7.51	-32.63
2018-12-24	61.13	9.01	-32.35
2018-12-21	61.76	9.65	-32.21
2018-12-20	61.13	10.94	-31.15
2018-12-19	62.38	12.66	-30.62
2018-12-18	62.07	13.30	-30.09
2018-12-17	64.25	13.30	-31.02
2018-12-14	63.94	13.30	-30.89
2018-12-13	67.06	15.66	-30.76
2018-12-12	65.19	14.16	-30.89
2018-12-11	61.76	13.30	-29.96
2018-12-10	62.07	13.52	-29.96
2018-12-07	63.32	15.02	-29.57
2018-12-06	64.25	17.59	-28.41
2018-12-05	68.30	21.24	-27.96
2018-12-04	71.11	24.03	-27.51
2018-12-03	70.80	23.82	-27.51
2018-11-30	66.43	18.88	-28.57
2018-11-29	66.12	19.31	-28.18
2018-11-28	67.06	19.10	-28.71
2018-11-27	64.87	18.67	-28.03
2018-11-26	65.50	20.81	-27.00
2018-11-23	63.00	20.60	-26.02
2018-11-22	63.32	21.03	-25.89
2018-11-21	63.00	24.89	-23.38
2018-11-20	62.38	25.75	-22.56
2018-11-19	64.87	29.61	-21.39
2018-11-16	63.94	31.54	-19.76
2018-11-15	63.94	30.68	-20.29
2018-11-14	61.13	30.04	-19.30
2018-11-13	62.07	30.90	-19.23
2018-11-12	60.82	29.61	-19.41
2018-11-09	60.51	30.90	-18.45
2018-11-08	64.56	34.33	-18.37
2018-11-07	63.94	35.62	-17.28
2018-11-06	63.63	34.33	-17.90
2018-11-05	62.38	34.33	-17.27
2018-11-02	65.81	34.76	-18.73
2018-11-01	58.95	27.46	-19.81
2018-10-31	56.15	25.32	-19.74
2018-10-30	54.65	22.31	-20.91
2018-10-29	55.86	24.03	-20.42
2018-10-26	54.95	27.46	-17.74
2018-10-25	57.07	29.61	-17.48
2018-10-24	58.58	29.18	-18.54
2018-10-23	58.88	28.32	-19.23
2018-10-22	63.71	29.18	-21.09
2018-10-19	60.09	23.17	-23.06
2018-10-18	59.18	20.17	-24.51
2018-10-16	59.48	22.10	-23.44
2018-10-15	59.18	20.60	-24.24
2018-10-12	61.30	21.67	-24.57
2018-10-11	57.97	18.02	-25.29
2018-10-10	64.02	20.60	-26.47
2018-10-09	63.71	20.60	-26.34
2018-10-08	64.02	20.81	-26.34
2018-10-05	66.13	22.53	-26.25
2018-10-04	66.43	22.74	-26.25
2018-10-03	68.85	25.96	-25.40
2018-10-02	69.15	25.75	-25.66
2018-09-28	73.08	29.61	-25.11
2018-09-27	72.78	28.75	-25.48
2018-09-26	73.38	28.11	-26.11
2018-09-24	71.26	24.03	-27.58
2018-09-21	74.29	27.25	-26.99
2018-09-20	71.26	23.82	-27.70
2018-09-19	70.66	22.74	-28.08
2018-09-18	68.85	18.88	-29.59
2018-09-17	67.94	17.81	-29.85
2018-09-14	70.06	19.31	-29.84
2018-09-13	68.55	18.24	-29.85
2018-09-12	64.92	15.23	-30.13
2018-09-11	64.92	17.59	-28.70
2018-09-10	66.43	19.31	-28.31
2018-09-07	67.94	21.03	-27.94
2018-09-06	68.55	20.81	-28.32
2018-09-05	69.45	22.53	-27.69
2018-09-04	74.29	25.53	-27.97
2018-09-03	72.47	24.67	-27.71
2018-08-31	73.08	25.53	-27.47
2018-08-30	74.89	27.68	-26.99
2018-08-29	76.40	30.25	-26.16
2018-08-28	76.10	31.54	-25.30
2018-08-27	75.49	31.54	-25.04
2018-08-24	71.57	29.40	-24.58
2018-08-23	71.87	30.68	-23.96
2018-08-22	73.08	33.69	-22.76
2018-08-21	72.17	31.11	-23.85
2018-08-20	71.26	28.32	-25.07
2018-08-17	68.85	27.04	-24.76
2018-08-16	68.55	26.82	-24.76
2018-08-15	69.15	28.54	-24.01
2018-08-14	72.17	31.97	-23.35
2018-08-13	73.08	33.26	-23.01
2018-08-10	75.19	34.98	-22.96
2018-08-09	77.00	34.76	-23.87
2018-08-08	75.49	30.90	-25.41
2018-08-07	74.89	28.75	-26.38
2018-08-06	72.47	25.10	-27.46
2018-08-03	71.26	27.04	-25.83
2018-08-02	71.57	26.61	-26.21
2018-08-01	75.19	30.47	-25.53
2018-07-31	77.00	31.33	-25.81
2018-07-30	77.61	31.97	-25.70
2018-07-27	77.91	31.76	-25.94
2018-07-26	77.91	32.61	-25.46
2018-07-25	79.42	33.69	-25.49
2018-07-24	77.61	31.11	-26.18
2018-07-23	75.19	28.11	-26.88
2018-07-20	74.89	26.61	-27.61
2018-07-19	73.38	25.53	-27.60
2018-07-18	73.98	26.18	-27.48
2018-07-17	74.89	26.18	-27.85
2018-07-16	76.70	26.61	-28.35
2018-07-13	76.70	28.11	-27.50
2018-07-12	76.40	27.89	-27.50
2018-07-11	75.19	25.32	-28.47
2018-07-10	77.61	28.32	-27.75
2018-07-09	77.91	26.61	-28.84
2018-07-06	74.59	22.96	-29.57
2018-07-05	73.98	22.96	-29.33
2018-07-04	73.68	24.46	-28.34
2018-07-03	75.80	26.39	-28.10
2018-06-29	77.91	30.25	-26.79
2018-06-28	75.19	28.11	-26.88
2018-06-27	74.29	29.40	-25.76
2018-06-26	77.61	33.69	-24.73
2018-06-25	78.21	34.76	-24.38
2018-06-22	80.33	37.34	-23.84
2018-06-21	79.72	36.91	-23.82
2018-06-20	82.74	39.91	-23.44
2018-06-19	81.23	40.21	-22.63
2018-06-15	85.76	45.00	-21.94
2018-06-14	86.97	46.88	-21.44
2018-06-13	88.48	46.04	-22.52
2018-06-12	90.90	47.09	-22.95
2018-06-11	90.60	46.88	-22.94
2018-06-08	89.39	47.09	-22.34
2018-06-07	93.01	50.84	-21.85
2018-06-06	91.50	47.50	-22.98
2018-06-05	90.29	45.63	-23.47
2018-06-04	89.69	44.59	-23.78
2018-06-01	86.97	41.67	-24.23
2018-05-31	86.97	41.25	-24.45
2018-05-30	83.65	40.42	-23.54
2018-05-29	86.67	41.88	-24.00
2018-05-28	88.48	43.13	-24.06
2018-05-25	87.58	43.13	-23.70
2018-05-24	87.88	44.17	-23.26
2018-05-23	87.27	44.17	-23.02
2018-05-21	90.90	49.17	-21.86
2018-05-18	89.39	48.34	-21.68
2018-05-17	88.78	48.54	-21.31
2018-05-16	89.39	51.46	-20.03
2018-05-15	89.99	51.67	-20.17
2018-05-14	91.80	54.17	-19.62
2018-05-11	89.09	52.29	-19.46
2018-05-10	87.27	51.88	-18.90
2018-05-09	85.76	52.71	-17.79
2018-05-08	85.16	52.29	-17.75
2018-05-07	82.44	43.96	-21.09
2018-05-04	81.84	40.84	-22.55
2018-05-03	83.95	42.50	-22.53
2018-05-02	86.37	43.13	-23.20
2018-04-30	87.58	45.63	-22.36
2018-04-27	83.65	43.96	-21.61
2018-04-26	82.38	42.29	-21.98
2018-04-25	84.18	44.17	-21.72
2018-04-24	85.99	44.59	-22.26
2018-04-23	83.58	40.84	-23.28
2018-04-20	84.48	41.88	-23.09
2018-04-19	86.89	42.92	-23.53
2018-04-18	84.18	41.04	-23.42
2018-04-17	82.38	39.79	-23.35
2018-04-16	83.88	43.96	-21.71
2018-04-13	87.19	44.79	-22.65
2018-04-12	87.49	45.21	-22.55
2018-04-11	87.79	48.13	-21.12
2018-04-10	86.59	47.50	-20.95
2018-04-09	83.88	44.59	-21.37
2018-04-06	80.88	43.54	-20.64
2018-04-04	78.77	42.29	-20.41
2018-04-03	83.58	44.79	-21.13
2018-03-29	82.68	46.46	-19.83
2018-03-28	82.38	47.29	-19.24
2018-03-27	86.89	53.34	-17.95
2018-03-26	85.69	54.59	-16.75
2018-03-23	83.58	54.59	-15.79
2018-03-22	88.69	57.71	-16.42
2018-03-21	90.49	61.46	-15.24
2018-03-20	91.69	65.42	-13.71
2018-03-19	91.39	70.21	-11.07
2018-03-16	91.09	68.55	-11.80
2018-03-15	91.39	67.09	-12.70
2018-03-14	91.09	62.09	-15.18
2018-03-13	91.69	62.50	-15.23
2018-03-12	91.39	62.50	-15.09
2018-03-09	88.09	61.67	-14.05
2018-03-08	86.29	59.80	-14.22
2018-03-07	83.28	57.09	-14.29
2018-03-06	85.08	58.96	-14.11
2018-03-05	81.48	55.63	-14.24
2018-03-02	85.69	59.17	-14.28
2018-03-01	88.09	61.67	-14.05
2018-02-28	86.89	60.42	-14.16
2018-02-27	89.59	63.13	-13.96
2018-02-26	91.09	65.63	-13.33
2018-02-23	89.29	62.71	-14.04
2018-02-22	87.49	58.75	-15.33
2018-02-21	90.19	57.50	-17.19
2018-02-20	86.59	55.21	-16.82
2018-02-15	87.79	57.50	-16.13
2018-02-14	84.48	53.34	-16.88
2018-02-13	80.88	51.25	-16.38
2018-02-12	78.17	50.42	-15.58
2018-02-09	78.17	51.25	-15.11
2018-02-08	83.88	57.09	-14.57
2018-02-07	82.98	59.38	-12.90
2018-02-06	85.39	63.34	-11.89
2018-02-05	94.70	70.21	-12.58
2018-02-02	97.10	67.92	-14.81
2018-02-01	97.40	65.00	-16.41
2018-01-31	98.91	65.42	-16.83
2018-01-30	97.40	62.50	-17.68
2018-01-29	99.21	65.84	-16.75
2018-01-26	100.41	70.42	-14.96
2018-01-25	97.70	69.38	-14.33
2018-01-24	99.21	72.71	-13.30
2018-01-23	98.91	74.38	-12.33
2018-01-22	95.30	70.63	-12.63
2018-01-19	94.70	68.13	-13.65
2018-01-18	94.10	67.30	-13.81
2018-01-17	92.90	65.21	-14.35
2018-01-16	92.60	65.42	-14.11
2018-01-15	89.59	60.84	-15.17
2018-01-12	89.29	56.25	-17.45
2018-01-11	87.79	53.55	-18.24
2018-01-10	87.79	53.96	-18.01
2018-01-09	87.49	56.05	-16.77
2018-01-08	86.59	55.63	-16.59
2018-01-05	85.99	58.34	-14.87
2018-01-04	85.69	62.50	-12.48
2018-01-03	84.48	61.67	-12.37
2018-01-02	84.18	60.00	-13.13
2017-12-29	80.58	56.46	-13.35
2017-12-28	80.58	57.92	-12.55
2017-12-27	79.08	55.63	-13.09
2017-12-22	78.47	58.13	-11.40
2017-12-21	77.57	57.92	-11.07
2017-12-20	76.97	57.71	-10.88
2017-12-19	76.67	58.13	-10.50
2017-12-18	75.77	54.59	-12.05
2017-12-15	74.57	55.21	-11.09
2017-12-14	76.07	56.88	-10.90
2017-12-13	76.97	56.46	-11.59
2017-12-12	74.27	60.00	-8.19
2017-12-11	75.17	63.96	-6.40
2017-12-08	73.37	59.17	-8.19
2017-12-07	71.26	55.63	-9.13
2017-12-06	70.66	54.17	-9.66
2017-12-05	74.57	59.17	-8.82
2017-12-04	76.37	58.55	-10.11
2017-12-01	76.07	53.96	-12.56
2017-11-30	76.97	55.21	-12.30
2017-11-29	79.38	62.50	-9.41
2017-11-28	79.38	64.38	-8.36
2017-11-27	79.68	64.59	-8.40
2017-11-24	80.58	68.96	-6.43
2017-11-23	79.68	63.55	-8.98
2017-11-22	81.78	71.67	-5.56
2017-11-21	79.98	72.50	-4.15
2017-11-20	76.37	60.42	-9.04
2017-11-17	76.37	62.30	-7.98
2017-11-16	75.47	62.71	-7.27
2017-11-15	74.87	56.88	-10.29
2017-11-14	76.67	61.46	-8.61
2017-11-13	76.67	64.80	-6.72
2017-11-10	76.37	67.09	-5.26
2017-11-09	76.07	63.75	-7.00
2017-11-08	75.17	58.55	-9.49
2017-11-07	75.47	60.00	-8.81
2017-11-06	73.07	57.30	-9.11
2017-11-03	73.07	60.63	-7.19
2017-11-02	72.16	59.59	-7.31
2017-11-01	72.77	61.88	-6.30
2017-10-31	70.96	60.21	-6.29
2017-10-30	71.38	56.88	-8.46
2017-10-27	71.68	60.21	-6.68
2017-10-26	70.51	56.88	-7.99
2017-10-25	71.09	55.00	-9.40
2017-10-24	70.51	53.96	-9.70
2017-10-23	71.09	56.25	-8.67
2017-10-20	72.26	53.55	-10.86
2017-10-19	70.51	50.42	-11.78
2017-10-18	73.43	54.38	-10.99
2017-10-17	73.43	49.38	-13.87
2017-10-16	73.14	50.63	-13.00
2017-10-13	71.97	48.96	-13.38
2017-10-12	71.97	49.79	-12.89
2017-10-11	71.09	44.79	-15.37
2017-10-10	71.97	45.42	-15.44
2017-10-09	71.09	44.59	-15.49
2017-10-06	71.68	46.25	-14.81
2017-10-04	71.09	45.63	-14.88
2017-10-03	69.92	43.54	-15.52
2017-09-29	66.12	40.21	-15.60
2017-09-28	65.53	39.38	-15.80
2017-09-27	67.29	42.92	-14.57
2017-09-26	66.70	40.21	-15.89
2017-09-25	66.41	40.00	-15.87
2017-09-22	68.17	41.88	-15.63
2017-09-21	69.63	43.96	-15.13
2017-09-20	69.63	43.54	-15.38
2017-09-19	69.34	42.71	-15.72
2017-09-18	69.63	44.17	-15.01
2017-09-15	67.87	41.04	-15.98
2017-09-14	67.87	43.34	-14.62
2017-09-13	68.17	47.92	-12.04
2017-09-12	68.75	50.00	-11.11
2017-09-11	68.75	50.00	-11.11
2017-09-08	67.00	51.25	-9.43
2017-09-07	66.12	48.34	-10.70
2017-09-06	66.41	51.88	-8.73
2017-09-05	67.29	52.29	-8.96
2017-09-04	67.29	52.09	-9.09
2017-09-01	68.17	54.38	-8.20
2017-08-31	68.17	53.55	-8.69
2017-08-30	68.75	54.17	-8.64
2017-08-29	66.70	53.13	-8.14
2017-08-28	67.58	58.75	-5.27
2017-08-25	67.00	56.25	-6.43
2017-08-24	64.95	53.34	-7.04
2017-08-22	64.66	52.71	-7.25
2017-08-21	63.19	44.59	-11.40
2017-08-18	62.32	43.34	-11.69
2017-08-17	64.07	44.59	-11.88
2017-08-16	64.36	44.59	-12.03
2017-08-15	62.90	44.79	-11.12
2017-08-14	63.19	44.17	-11.66
2017-08-11	61.73	41.67	-12.40
2017-08-10	64.66	44.59	-12.19
2017-08-09	66.41	48.13	-10.99
2017-08-08	67.00	51.46	-9.30
2017-08-07	65.83	52.50	-8.03
2017-08-04	65.24	50.84	-8.72
2017-08-03	65.24	51.67	-8.21
2017-08-02	65.24	54.17	-6.70
2017-08-01	64.95	51.04	-8.43
2017-07-31	63.19	43.75	-11.91
2017-07-28	61.73	42.71	-11.76
2017-07-27	62.61	42.71	-12.24
2017-07-26	61.44	42.09	-11.99
2017-07-25	60.85	43.13	-11.02
2017-07-24	61.15	42.50	-11.57
2017-07-21	60.27	41.25	-11.87
2017-07-20	59.98	43.13	-10.53
2017-07-19	59.69	43.54	-10.11
2017-07-18	58.81	41.67	-10.79
2017-07-17	58.81	41.46	-10.92
2017-07-14	58.22	38.75	-12.31
2017-07-13	57.93	38.34	-12.41
2017-07-12	56.18	35.00	-13.56
2017-07-11	55.30	35.63	-12.67
2017-07-10	52.96	32.09	-13.65
2017-07-07	52.08	33.13	-12.46
2017-07-06	52.96	34.59	-12.01
2017-07-05	52.67	35.42	-11.30
2017-07-04	52.08	31.88	-13.28
2017-07-03	53.54	33.96	-12.75
2017-06-30	53.54	32.92	-13.43
2017-06-29	54.13	33.34	-13.49
2017-06-28	53.25	32.92	-13.27
2017-06-27	53.54	34.38	-12.48
2017-06-26	53.84	28.54	-16.44
2017-06-23	53.25	24.59	-18.70
2017-06-22	52.96	24.38	-18.69
2017-06-21	52.37	22.09	-19.88
2017-06-20	53.25	24.38	-18.84
2017-06-19	53.84	25.84	-18.20
2017-06-16	52.08	23.96	-18.49
2017-06-15	51.79	22.71	-19.16
2017-06-14	53.54	25.00	-18.59
2017-06-13	53.54	27.09	-17.23
2017-06-12	52.96	24.99	-18.28
2017-06-09	54.42	26.21	-18.27
2017-06-08	54.42	27.63	-17.35
2017-06-07	53.84	27.43	-17.17
2017-06-06	53.84	24.99	-18.75
2017-06-05	53.25	24.38	-18.84
2017-06-02	53.54	26.21	-17.80
2017-06-01	52.08	26.21	-17.01
2017-05-31	52.08	26.61	-16.75
2017-05-29	52.08	21.54	-20.08
2017-05-26	51.50	21.14	-20.04
2017-05-25	51.20	21.34	-19.75
2017-05-24	50.03	17.08	-21.97
2017-05-23	50.33	17.48	-21.85
2017-05-22	50.03	17.48	-21.70
2017-05-19	48.86	15.86	-22.17
2017-05-18	48.57	15.86	-22.02
2017-05-17	49.74	17.69	-21.41
2017-05-16	49.74	19.11	-20.46
2017-05-15	49.74	19.92	-19.92
2017-05-12	48.28	18.09	-20.36
2017-05-11	47.99	16.06	-21.57
2017-05-10	47.11	15.86	-21.24
2017-05-09	46.52	14.44	-21.90
2017-05-08	44.77	13.83	-21.37
2017-05-05	44.18	12.82	-21.76
2017-05-04	45.65	14.44	-21.43
2017-05-02	45.06	16.27	-19.85
2017-04-28	45.06	16.67	-19.57
2017-04-27	45.35	18.09	-18.76
2017-04-26	44.48	18.29	-18.12
2017-04-25	43.90	15.86	-19.48
2017-04-24	42.15	14.24	-19.64
2017-04-21	41.28	13.63	-19.57
2017-04-20	41.57	14.44	-19.16
2017-04-19	40.41	13.22	-19.36
2017-04-18	40.41	13.83	-18.93
2017-04-13	42.73	15.25	-19.25
2017-04-12	43.02	15.45	-19.28
2017-04-11	41.86	16.47	-17.90
2017-04-10	42.73	16.87	-18.12
2017-04-07	42.73	16.47	-18.40
2017-04-06	42.73	16.67	-18.26
2017-04-05	43.31	17.28	-18.17
2017-04-03	42.44	15.25	-19.09
2017-03-31	42.15	13.83	-19.92
2017-03-30	43.02	14.24	-20.13
2017-03-29	43.31	14.85	-19.86
2017-03-28	43.31	14.03	-20.43
2017-03-27	42.44	14.44	-19.66
2017-03-24	43.60	15.66	-19.46
2017-03-23	43.02	15.86	-18.99
2017-03-22	43.02	17.48	-17.86
2017-03-21	44.48	20.53	-16.58
2017-03-20	43.90	20.73	-16.10
2017-03-17	43.02	19.72	-16.30
2017-03-16	42.73	19.11	-16.55
2017-03-15	40.12	17.08	-16.44
2017-03-14	40.12	17.48	-16.15
2017-03-13	40.12	17.08	-16.44
2017-03-10	38.66	15.25	-16.88
2017-03-09	38.37	15.25	-16.71
2017-03-08	39.54	16.47	-16.53
2017-03-07	39.24	15.45	-17.09
2017-03-06	38.66	15.45	-16.74
2017-03-03	38.66	15.05	-17.03
2017-03-02	39.24	15.86	-16.79
2017-03-01	39.83	16.06	-16.99
2017-02-28	39.83	15.45	-17.43
2017-02-27	40.99	18.09	-16.24
2017-02-24	41.28	18.70	-15.98
2017-02-23	41.57	19.31	-15.72
2017-02-22	41.57	19.72	-15.44
2017-02-21	40.70	18.70	-15.63
2017-02-20	41.57	18.90	-16.01
2017-02-17	40.99	18.50	-15.95
2017-02-16	41.28	19.51	-15.41
2017-02-15	40.41	19.92	-14.59
2017-02-14	38.95	19.92	-13.70
2017-02-13	38.66	19.72	-13.66
2017-02-10	38.37	19.31	-13.78
2017-02-09	37.79	18.09	-14.30
2017-02-08	37.79	17.28	-14.89
2017-02-07	36.63	17.28	-14.16
2017-02-06	36.63	16.87	-14.46
2017-02-03	35.17	10.58	-18.19
2017-02-02	35.76	9.77	-19.14
2017-02-01	36.63	11.40	-18.47
2017-01-27	36.92	12.82	-17.60
2017-01-26	36.92	13.43	-17.16
2017-01-25	34.88	12.41	-16.66
2017-01-24	34.30	12.21	-16.45
2017-01-23	34.01	11.40	-16.88
2017-01-20	34.30	11.40	-17.06
2017-01-19	35.17	13.02	-16.39
2017-01-18	35.17	13.22	-16.24
2017-01-17	34.01	11.80	-16.57
2017-01-16	33.14	12.00	-15.87
2017-01-13	34.30	13.83	-15.24
2017-01-12	34.01	13.83	-15.06
2017-01-11	34.30	12.41	-16.30
2017-01-10	32.85	12.41	-15.38
2017-01-09	32.27	11.60	-15.63
2017-01-06	31.69	12.21	-14.79
2017-01-05	31.40	12.00	-14.76
2017-01-04	29.65	10.38	-14.86
2017-01-03	29.65	10.79	-14.55
2016-12-30	28.49	9.77	-14.57
2016-12-29	27.62	8.76	-14.78
2016-12-28	27.04	8.56	-14.55
2016-12-23	26.45	7.95	-14.64
2016-12-22	27.04	9.37	-13.91
2016-12-21	27.91	12.82	-11.80
2016-12-20	27.33	12.82	-11.40
2016-12-19	27.91	14.24	-10.69
2016-12-16	29.07	15.66	-10.39
2016-12-15	29.07	15.25	-10.71
2016-12-14	31.69	17.69	-10.63
2016-12-13	31.40	18.70	-9.66
2016-12-12	31.10	19.31	-9.00
2016-12-09	33.43	22.35	-8.30
2016-12-08	33.72	21.74	-8.96
2016-12-07	33.72	21.14	-9.41
2016-12-06	32.85	20.53	-9.28
2016-12-05	31.98	19.31	-9.60
2016-12-02	32.27	20.32	-9.03
2016-12-01	34.30	21.74	-9.35
2016-11-30	33.72	22.35	-8.50
2016-11-29	33.14	22.15	-8.25
2016-11-28	33.72	23.98	-7.29
2016-11-25	33.14	22.76	-7.80
2016-11-24	32.27	21.54	-8.11
2016-11-23	33.14	21.95	-8.41
2016-11-22	33.14	20.93	-9.17
2016-11-21	31.10	18.09	-9.93
2016-11-18	30.52	14.44	-12.32
2016-11-17	30.23	12.61	-13.53
2016-11-16	30.81	13.02	-13.60
2016-11-15	30.81	13.22	-13.45
2016-11-14	30.23	10.79	-14.93
2016-11-11	31.98	11.40	-15.59
2016-11-10	34.01	13.02	-15.66
2016-11-09	31.40	11.60	-15.07
2016-11-08	34.01	14.64	-14.45
2016-11-07	33.72	13.83	-14.87
2016-11-04	32.85	12.61	-15.23
2016-11-03	33.14	12.82	-15.26
2016-11-02	33.72	13.22	-15.33
2016-11-01	35.47	15.25	-14.92
2016-10-31	34.30	13.83	-15.24
2016-10-28	34.48	13.63	-15.50
2016-10-27	35.33	15.25	-14.83
2016-10-26	36.46	16.47	-14.65
2016-10-25	37.87	19.11	-13.61
2016-10-24	38.16	19.31	-13.64
2016-10-20	36.74	18.70	-13.19
2016-10-19	36.18	18.90	-12.68
2016-10-18	36.74	19.11	-12.90
2016-10-17	34.76	17.48	-12.82
2016-10-14	35.89	16.87	-13.99
2016-10-13	34.76	16.06	-13.87
2016-10-12	36.74	19.72	-12.45
2016-10-11	37.31	20.32	-12.37
2016-10-07	39.29	20.73	-13.32
2016-10-06	39.86	21.34	-13.24
2016-10-05	38.72	21.14	-12.68
2016-10-04	38.16	20.12	-13.05
2016-10-03	37.59	19.51	-13.14
2016-09-30	35.89	16.27	-14.44
2016-09-29	38.72	17.89	-15.02
2016-09-28	37.87	17.89	-14.50
2016-09-27	37.59	19.51	-13.14
2016-09-26	36.46	18.70	-13.01
2016-09-23	37.87	20.93	-12.29
2016-09-22	38.72	20.93	-12.82
2016-09-21	37.87	19.51	-13.32
2016-09-20	37.59	17.48	-14.61
2016-09-19	37.31	17.89	-14.14
2016-09-15	36.46	16.67	-14.50
2016-09-14	35.61	17.28	-13.52
2016-09-13	35.89	17.48	-13.55
2016-09-12	36.18	19.31	-12.39
2016-09-09	40.71	22.76	-12.75
2016-09-08	39.01	21.14	-12.86
2016-09-07	38.44	20.53	-12.94
2016-09-06	38.44	17.08	-15.43
2016-09-05	37.59	16.27	-15.50
2016-09-02	35.33	13.22	-16.33
2016-09-01	35.33	12.21	-17.08
2016-08-31	33.91	10.79	-17.27
2016-08-30	33.91	12.21	-16.21
2016-08-29	33.06	12.21	-15.67
2016-08-26	33.63	13.43	-15.12
2016-08-25	32.78	12.61	-15.19
2016-08-24	32.78	12.61	-15.19
2016-08-23	33.91	12.82	-15.75
2016-08-22	33.91	13.43	-15.30
2016-08-19	33.34	14.03	-14.48
2016-08-18	34.19	15.25	-14.12
2016-08-17	32.50	16.27	-12.25
2016-08-16	33.06	17.48	-11.71
2016-08-15	33.63	18.90	-11.02
2016-08-12	32.21	17.28	-11.29
2016-08-11	31.08	15.86	-11.61
2016-08-10	30.51	15.05	-11.85
2016-08-09	30.51	14.64	-12.16
2016-08-08	30.51	14.44	-12.32
2016-08-05	28.81	12.82	-12.42
2016-08-04	26.83	11.19	-12.33
2016-08-03	26.27	10.38	-12.58
2016-08-01	28.81	12.00	-13.05
2016-07-29	27.12	11.19	-12.53
2016-07-28	28.81	13.43	-11.95
2016-07-27	28.25	13.22	-11.72
2016-07-26	28.81	13.02	-12.26
2016-07-25	27.68	11.80	-12.44
2016-07-22	27.40	11.80	-12.24
2016-07-21	27.68	13.63	-11.01
2016-07-20	27.40	13.02	-11.29
2016-07-19	25.70	13.43	-9.77
2016-07-18	26.55	15.86	-8.45
2016-07-15	26.27	15.86	-8.24
2016-07-14	25.42	11.19	-11.34
2016-07-13	24.00	10.18	-11.15
2016-07-12	23.44	7.74	-12.71
2016-07-11	21.17	4.90	-13.43
2016-07-08	19.76	2.67	-14.27
2016-07-07	20.32	4.09	-13.49
2016-07-06	19.19	3.28	-13.35
2016-07-05	20.60	5.11	-12.85
2016-07-04	22.59	7.54	-12.27
2016-06-30	20.89	5.92	-12.38
2016-06-29	18.91	2.27	-13.99
2016-06-28	17.21	1.25	-13.61
2016-06-27	17.21	1.25	-13.61
2016-06-24	17.49	2.06	-13.13
2016-06-23	20.89	5.11	-13.05
2016-06-22	20.60	5.11	-12.85
2016-06-21	19.19	3.89	-12.84
2016-06-20	18.06	3.16	-12.62
2016-06-17	16.64	0.64	-13.72
2016-06-16	15.79	-1.49	-14.93
2016-06-15	17.77	0.45	-14.71
2016-06-14	17.77	-0.52	-15.53
2016-06-13	18.34	0.25	-15.28
2016-06-10	21.17	2.97	-15.02
2016-06-08	22.59	6.65	-13.00
2016-06-07	22.30	6.65	-12.80
2016-06-06	20.89	4.33	-13.70
2016-06-03	20.32	3.55	-13.94
2016-06-02	19.76	3.74	-13.37
2016-06-01	18.91	2.39	-13.89
2016-05-31	19.47	2.97	-13.81
2016-05-30	18.06	1.61	-13.93
2016-05-27	17.77	0.64	-14.55
2016-05-26	16.92	0.45	-14.09
2016-05-25	16.64	1.22	-13.22
2016-05-24	13.81	-1.88	-13.79
2016-05-23	13.24	-0.72	-12.33
2016-05-20	14.09	-0.33	-12.64
2016-05-19	12.56	-1.49	-12.49
2016-05-18	13.02	-0.91	-12.32
2016-05-17	14.94	0.06	-12.95
2016-05-16	13.53	-1.10	-12.89
2016-05-13	12.56	-1.69	-12.66
2016-05-12	13.53	-1.49	-13.23
2016-05-11	14.38	-0.33	-12.86
2016-05-10	15.79	-1.30	-14.76
2016-05-09	14.94	-2.27	-14.97
2016-05-06	14.38	-1.88	-14.21
2016-05-05	16.36	0.84	-13.34
2016-05-04	17.21	2.39	-12.64
2016-05-03	17.49	3.16	-12.20
2016-04-29	19.76	6.26	-11.27
2016-04-28	21.74	9.76	-9.84
2016-04-27	21.68	9.56	-9.96
2016-04-26	21.96	10.34	-9.53
2016-04-25	21.12	9.17	-9.86
2016-04-22	22.52	12.47	-8.21
2016-04-21	23.37	14.60	-7.10
2016-04-20	20.84	11.89	-7.41
2016-04-19	22.24	13.63	-7.04
2016-04-18	20.56	12.66	-6.55
2016-04-15	21.40	14.41	-5.76
2016-04-14	21.96	14.02	-6.51
2016-04-13	20.84	12.28	-7.08
2016-04-12	16.90	7.04	-8.44
2016-04-11	16.90	7.23	-8.27
2016-04-08	16.06	7.04	-7.77
2016-04-07	15.50	6.85	-7.49
2016-04-06	15.22	7.04	-7.10
2016-04-05	14.65	8.20	-5.63
2016-04-01	16.62	8.98	-6.55
2016-03-31	18.31	12.47	-4.93
2016-03-30	18.87	13.44	-4.57
2016-03-29	15.78	8.98	-5.87
2016-03-24	15.78	7.82	-6.88
2016-03-23	17.47	8.59	-7.55
2016-03-22	17.47	8.79	-7.39
2016-03-21	17.47	10.34	-6.07
2016-03-18	17.75	6.07	-9.92
2016-03-17	16.62	5.88	-9.21
2016-03-16	15.50	2.58	-11.18
2016-03-15	15.78	2.77	-11.23
2016-03-14	16.34	3.74	-10.83
2016-03-11	15.22	1.61	-11.81
2016-03-10	14.09	-0.72	-12.98
2016-03-09	14.09	-1.49	-13.66
2016-03-08	14.09	-0.72	-12.98
2016-03-07	14.94	2.58	-10.75
2016-03-04	14.65	2.97	-10.19
2016-03-03	13.25	2.39	-9.59
2016-03-02	13.53	2.39	-9.82
2016-03-01	9.93	-2.66	-11.45
2016-02-29	8.47	-2.46	-10.08
2016-02-26	10.05	-1.69	-10.66
2016-02-25	7.24	-3.24	-9.77
2016-02-24	8.81	-0.13	-8.22
2016-02-23	10.27	1.22	-8.21
2016-02-22	10.50	3.74	-6.11
2016-02-19	9.26	4.13	-4.69
2016-02-18	9.93	4.71	-4.75
2016-02-17	7.35	-0.33	-7.15
2016-02-16	8.47	0.25	-7.58
2016-02-15	7.46	-0.52	-7.43
2016-02-12	4.09	-6.34	-10.02
2016-02-11	5.10	-4.98	-9.59
2016-02-05	9.48	2.19	-6.66
2016-02-04	8.92	-1.88	-9.92
2016-02-03	7.91	-3.04	-10.15
2016-02-02	10.27	1.03	-8.38
2016-02-01	10.95	2.77	-7.37
2016-01-29	11.51	5.88	-5.05
2016-01-28	9.03	2.97	-5.56
2016-01-27	8.02	0.06	-7.37
2016-01-26	6.90	-2.27	-8.57
2016-01-25	9.82	1.42	-7.65
2016-01-22	8.59	2.58	-5.53
2016-01-21	5.44	-1.30	-6.39
2016-01-20	7.12	-0.52	-7.14
2016-01-19	11.51	6.85	-4.18
2016-01-18	9.37	0.25	-8.34
2016-01-15	10.72	1.80	-8.05
2016-01-14	12.69	7.04	-5.01
2016-01-13	13.53	6.85	-5.89
2016-01-12	11.84	5.68	-5.51
2016-01-11	12.97	5.10	-6.96
2016-01-08	16.34	10.92	-4.66
2016-01-07	15.50	9.17	-5.48
2016-01-06	18.87	15.77	-2.61
2016-01-05	20.28	15.38	-4.07
2016-01-04	20.56	16.54	-3.33
2015-12-31	24.21	23.72	-0.40
2015-12-30	24.49	21.39	-2.49
2015-12-29	24.77	24.69	-0.07
2015-12-28	24.21	25.46	1.01
2015-12-24	25.33	28.76	2.73
2015-12-23	24.77	26.04	1.02
2015-12-22	23.65	23.91	0.21
2015-12-21	23.65	23.33	-0.26
2015-12-18	23.65	21.97	-1.36
2015-12-17	24.21	22.75	-1.18
2015-12-16	23.37	20.42	-2.39
2015-12-15	20.84	17.71	-2.59
2015-12-14	21.12	15.96	-4.26
2015-12-11	21.96	15.77	-5.08
2015-12-10	23.09	17.90	-4.21
2015-12-09	23.65	18.68	-4.02
2015-12-08	24.21	24.10	-0.08
2015-12-07	26.46	27.60	0.90
2015-12-04	26.18	27.01	0.66
2015-12-03	27.02	29.73	2.13
2015-12-02	27.58	29.53	1.53
2015-12-01	27.02	24.69	-1.84
2015-11-30	24.77	23.72	-0.85
2015-11-27	25.33	23.72	-1.29
2015-11-26	27.86	27.01	-0.66
2015-11-25	27.86	25.07	-2.18
2015-11-24	28.14	24.69	-2.70
2015-11-23	28.71	24.88	-2.97
2015-11-20	28.99	26.24	-2.13
2015-11-19	27.58	24.88	-2.12
2015-11-18	25.90	23.33	-2.04
2015-11-17	26.46	22.75	-2.93
2015-11-16	24.77	21.78	-2.40
2015-11-13	27.02	24.10	-2.29
2015-11-12	30.11	26.43	-2.83
2015-11-11	26.74	26.24	-0.40
2015-11-10	27.02	25.85	-0.92
2015-11-09	28.42	27.98	-0.34
2015-11-06	29.55	28.56	-0.76
2015-11-05	30.39	27.21	-2.44
2015-11-04	30.67	26.24	-3.39
2015-11-03	28.14	21.00	-5.57
2015-11-02	26.74	20.23	-5.14
2015-10-30	28.42	20.23	-6.38
2015-10-29	28.99	19.64	-7.24
2015-10-28	29.94	21.20	-6.73
2015-10-27	31.04	22.36	-6.62
2015-10-26	30.76	25.46	-4.05
2015-10-23	31.31	24.49	-5.19
2015-10-22	29.40	21.20	-6.34
2015-10-20	29.94	23.72	-4.79
2015-10-19	30.49	22.94	-5.78
2015-10-16	30.49	22.94	-5.78
2015-10-15	29.67	20.03	-7.43
2015-10-14	26.93	17.32	-7.58
2015-10-13	28.03	19.45	-6.70
2015-10-12	28.85	22.17	-5.19
2015-10-09	26.93	22.17	-3.76
2015-10-08	26.66	20.03	-5.23
2015-10-07	27.48	22.36	-4.02
2015-10-06	23.65	19.45	-3.40
2015-10-05	23.92	19.45	-3.61
2015-10-02	22.01	15.38	-5.43
2015-09-30	18.18	11.11	-5.98
2015-09-29	16.54	9.76	-5.82
2015-09-25	20.37	11.69	-7.21
2015-09-24	19.82	11.31	-7.11
2015-09-23	20.91	12.86	-6.66
2015-09-22	23.10	15.38	-6.27
2015-09-21	23.10	16.15	-5.64
2015-09-18	24.47	19.64	-3.88
2015-09-17	23.38	17.71	-4.60
2015-09-16	24.20	14.02	-8.19
2015-09-15	21.19	11.89	-7.67
2015-09-14	22.28	11.31	-8.98
2015-09-11	21.74	11.69	-8.25
2015-09-10	22.01	13.05	-7.34
2015-09-09	25.02	14.02	-8.80
2015-09-08	20.37	10.14	-8.49
2015-09-07	16.54	6.85	-8.32
2015-09-04	17.63	5.10	-10.65
2015-09-02	18.18	7.62	-8.93
2015-09-01	19.27	7.82	-9.61
2015-08-31	22.28	9.37	-10.56
2015-08-28	22.56	8.79	-11.24
2015-08-27	23.38	6.85	-13.40
2015-08-26	18.73	-0.91	-16.54
2015-08-25	20.91	1.61	-15.96
2015-08-24	19.82	1.42	-15.36
2015-08-21	26.39	11.31	-11.93
2015-08-20	28.30	14.41	-10.83
2015-08-19	30.22	15.18	-11.54
2015-08-18	31.86	18.68	-10.00
2015-08-17	34.05	23.14	-8.14
2015-08-14	34.87	24.88	-7.40
2015-08-13	34.87	26.43	-6.25
2015-08-12	34.05	24.69	-6.98
2015-08-11	37.33	26.82	-7.65
2015-08-10	37.05	25.27	-8.60
2015-08-07	37.33	25.27	-8.78
2015-08-06	36.78	25.46	-8.28
2015-08-05	37.33	26.82	-7.65
2015-08-04	36.78	25.85	-7.99
2015-08-03	36.78	25.07	-8.56
2015-07-31	37.88	26.04	-8.58
2015-07-30	37.33	26.04	-8.22
2015-07-29	38.15	29.34	-6.38
2015-07-28	37.60	29.53	-5.86
2015-07-27	36.51	29.34	-5.25
2015-07-24	40.61	35.74	-3.46
2015-07-23	42.25	37.68	-3.22
2015-07-22	41.71	37.10	-3.25
2015-07-21	43.07	37.87	-3.63
2015-07-20	42.25	32.83	-6.62
2015-07-17	42.53	34.19	-5.85
2015-07-16	40.88	32.64	-5.85
2015-07-15	40.34	32.06	-5.90
2015-07-14	40.61	32.44	-5.81
2015-07-13	41.43	32.83	-6.08
2015-07-10	39.52	30.89	-6.18
2015-07-09	36.78	26.24	-7.71
2015-07-08	31.86	19.64	-9.26
2015-07-07	39.79	25.46	-10.25
2015-07-06	41.43	33.41	-5.67
2015-07-03	45.81	36.52	-6.37
2015-07-02	47.18	42.33	-3.29
2015-06-30	46.90	44.27	-1.79
2015-06-29	45.54	39.04	-4.47
2015-06-26	49.09	43.30	-3.88
2015-06-25	51.83	48.54	-2.17
2015-06-24	52.65	52.22	-0.28
2015-06-23	52.10	51.06	-0.69
2015-06-22	50.73	49.51	-0.81
2015-06-19	48.82	45.44	-2.27
2015-06-18	48.27	47.96	-0.21
2015-06-17	48.27	51.06	1.88
2015-06-16	47.45	48.54	0.74
2015-06-15	48.82	56.49	5.15
2015-06-12	51.55	63.47	7.86
2015-06-11	49.64	58.43	5.87
2015-06-10	48.00	54.55	4.43
2015-06-09	49.91	55.91	4.00
2015-06-08	51.55	61.72	6.71
2015-06-05	51.01	59.78	5.81
2015-06-04	52.92	55.13	1.44
2015-06-03	53.20	57.07	2.53
2015-06-02	52.37	58.43	3.97
2015-06-01	53.20	60.17	4.55
2015-05-29	52.10	54.94	1.86
2015-05-28	55.93	58.82	1.85
2015-05-27	55.38	65.99	6.83
2015-05-26	56.75	68.57	7.54
2015-05-22	54.84	65.32	6.77
2015-05-21	52.37	57.87	3.61
2015-05-20	52.37	59.78	4.86
2015-05-19	52.92	59.21	4.11
2015-05-18	52.10	55.58	2.28
2015-05-15	53.47	57.30	2.49
2015-05-14	50.73	53.86	2.07
2015-05-13	50.46	54.24	2.51
2015-05-12	51.28	56.15	3.22
2015-05-11	52.92	58.82	3.86
2015-05-08	52.10	54.43	1.53
2015-05-07	50.46	50.22	-0.16
2015-05-06	52.65	53.28	0.42
2015-05-05	53.20	53.09	-0.07
2015-05-04	55.38	62.65	4.67
2015-04-30	55.11	61.69	4.24
2015-04-29	56.75	59.40	1.69
2015-04-28	57.13	63.22	3.87
2015-04-27	57.13	65.32	5.21
2015-04-24	54.69	59.59	3.17
2015-04-23	53.33	60.16	4.46
2015-04-22	54.14	62.46	5.39
2015-04-21	53.87	58.06	2.72
2015-04-20	49.52	55.38	3.92
2015-04-17	52.78	62.07	6.08
2015-04-16	53.06	64.56	7.51
2015-04-15	52.51	55.96	2.26
2015-04-14	52.24	56.34	2.69
2015-04-13	54.42	60.16	3.72
2015-04-10	50.34	57.87	5.01
2015-04-09	48.43	55.00	4.42
2015-04-08	44.63	54.81	7.04
2015-04-02	39.46	42.77	2.37
2015-04-01	38.38	43.15	3.45
2015-03-31	37.56	41.05	2.54
2015-03-30	37.29	38.18	0.65
2015-03-27	35.11	35.89	0.57
2015-03-26	35.39	36.08	0.51
2015-03-25	35.66	38.76	2.28
2015-03-24	34.57	39.14	3.39
2015-03-23	35.11	43.73	6.37
2015-03-20	34.57	43.15	6.38
2015-03-19	34.84	42.58	5.74
2015-03-18	33.21	46.78	10.19
2015-03-17	32.12	46.02	10.52
2015-03-16	32.12	45.25	9.94
2015-03-13	31.31	43.53	9.31
2015-03-12	31.31	40.29	6.84
2015-03-11	30.76	37.99	5.53
2015-03-10	31.85	38.95	5.38
2015-03-09	32.94	44.11	8.40
2015-03-06	33.21	42.77	7.18
2015-03-05	32.94	42.96	7.54
2015-03-04	34.03	44.87	8.09
2015-03-03	35.66	50.42	10.88
2015-03-02	36.47	53.86	12.74
2015-02-27	36.47	54.81	13.44
2015-02-26	37.02	55.77	13.68
2015-02-25	35.93	51.75	11.64
2015-02-24	35.93	50.99	11.08
2015-02-23	36.47	48.50	8.82
2015-02-18	36.20	48.70	9.17
2015-02-17	36.47	48.31	8.68
2015-02-16	35.93	46.02	7.42
2015-02-13	35.66	46.02	7.64
2015-02-12	34.30	45.83	8.59
2015-02-11	33.48	45.64	9.11
2015-02-10	34.84	44.11	6.87
2015-02-09	34.57	43.73	6.80
2015-02-06	35.66	43.15	5.52
2015-02-05	36.20	42.96	4.96
2015-02-04	35.39	43.73	6.16
2015-02-03	34.57	47.74	9.79
2015-02-02	34.30	42.58	6.17
2015-01-30	34.57	43.34	6.52
2015-01-29	35.11	44.49	6.94
2015-01-28	36.47	47.93	8.40
2015-01-27	36.20	50.80	10.72
2015-01-26	36.75	58.82	16.15
2015-01-23	36.20	54.43	13.38
2015-01-22	34.84	46.59	8.71
2015-01-21	33.75	48.70	11.17
2015-01-20	31.58	40.48	6.76
2015-01-19	30.22	35.51	4.06
2015-01-16	32.40	48.12	11.88
2015-01-15	33.75	47.74	10.46
2015-01-14	32.40	42.96	7.98
2015-01-13	33.21	44.11	8.18
2015-01-12	32.12	46.40	10.81
2015-01-09	31.58	45.25	10.39
2015-01-08	31.04	45.64	11.14
2015-01-07	29.95	42.58	9.72
2015-01-06	28.59	44.68	12.51
2015-01-05	30.22	49.65	14.92
2015-01-02	30.76	52.33	16.49
2014-12-31	29.95	50.61	15.90
2014-12-30	28.59	50.22	16.82
2014-12-29	30.49	49.46	14.54
2014-12-24	28.59	33.21	3.60
2014-12-23	28.32	36.08	6.05
2014-12-22	28.86	35.70	5.31
2014-12-19	27.23	32.26	3.95
2014-12-18	25.33	33.79	6.75
2014-12-17	24.24	31.68	5.99
2014-12-16	24.51	30.73	4.99
2014-12-15	26.69	26.91	0.17
2014-12-12	27.77	24.23	-2.77
2014-12-11	28.32	24.80	-2.74
2014-12-10	29.13	28.24	-0.69
2014-12-09	28.86	29.77	0.71
2014-12-08	31.85	37.80	4.51
2014-12-05	31.58	35.32	2.84
2014-12-04	31.04	35.51	3.41
2014-12-03	28.59	25.95	-2.05
2014-12-02	29.68	26.72	-2.28
2014-12-01	28.05	20.41	-5.96
2014-11-28	31.58	24.23	-5.58
2014-11-27	31.85	24.23	-5.78
2014-11-26	32.67	23.66	-6.79
2014-11-25	31.04	16.39	-11.17
2014-11-24	31.31	17.92	-10.19
2014-11-21	28.86	8.94	-15.46
2014-11-20	27.77	8.37	-15.19
2014-11-19	28.32	8.18	-15.70
2014-11-18	29.13	7.60	-16.67
2014-11-17	30.49	9.90	-15.78
2014-11-14	32.12	12.57	-14.80
2014-11-13	31.85	13.72	-13.75
2014-11-12	31.31	10.28	-16.01
2014-11-11	30.49	8.75	-16.66
2014-11-10	30.49	7.41	-17.69
2014-11-07	29.13	8.75	-15.78
2014-11-06	29.95	9.51	-15.72
2014-11-05	30.22	9.71	-15.75
2014-11-04	31.04	10.28	-15.84
2014-11-03	31.04	9.90	-16.13
2014-10-31	31.58	10.85	-15.75
2014-10-30	29.95	9.51	-15.72
2014-10-29	30.82	11.81	-14.53
2014-10-28	29.23	9.71	-15.11
2014-10-27	27.12	5.50	-17.01
2014-10-24	27.91	5.69	-17.37
2014-10-23	28.18	4.93	-18.14
2014-10-22	28.44	4.74	-18.46
2014-10-21	26.85	4.16	-17.89
2014-10-20	26.59	4.93	-17.11
2014-10-17	26.59	3.59	-18.17
2014-10-16	25.53	3.21	-17.78
2014-10-15	27.12	4.74	-17.61
2014-10-14	26.59	4.35	-17.57
2014-10-13	27.12	5.31	-17.16
2014-10-10	26.59	4.93	-17.11
2014-10-09	28.97	6.65	-17.31
2014-10-08	27.65	6.07	-16.90
2014-10-07	28.44	5.50	-17.86
2014-10-06	27.91	5.69	-17.37
2014-10-03	26.59	5.12	-16.96
2014-09-30	25.80	4.35	-17.05
2014-09-29	27.38	5.50	-17.18
2014-09-26	29.76	4.35	-19.58
2014-09-25	30.29	6.07	-18.59
2014-09-24	31.08	6.07	-19.08
2014-09-23	30.82	5.12	-19.65
2014-09-22	31.08	5.88	-19.22
2014-09-19	33.20	7.79	-19.07
2014-09-18	32.40	7.60	-18.73
2014-09-17	33.73	9.13	-18.39
2014-09-16	32.40	7.79	-18.59
2014-09-15	33.46	10.28	-17.37
2014-09-12	34.52	12.57	-16.31
2014-09-11	35.05	12.57	-16.64
2014-09-10	35.05	12.95	-16.36
2014-09-08	37.43	15.44	-16.00
2014-09-05	37.69	14.48	-16.85
2014-09-04	37.95	15.63	-16.18
2014-09-03	38.22	14.67	-17.03
2014-09-02	35.05	10.09	-18.48
2014-09-01	34.78	10.66	-17.90
2014-08-29	35.05	11.23	-17.63
2014-08-28	35.05	11.43	-17.49
2014-08-27	35.84	13.91	-16.14
2014-08-26	36.90	15.25	-15.81
2014-08-25	37.16	14.67	-16.39
2014-08-22	36.63	16.39	-14.81
2014-08-21	36.37	13.15	-17.03
2014-08-20	36.90	16.20	-15.12
2014-08-19	36.63	16.39	-14.81
2014-08-18	35.84	16.39	-14.31
2014-08-15	35.84	16.59	-14.17
2014-08-14	35.05	15.06	-14.80
2014-08-13	35.58	15.63	-14.71
2014-08-12	34.25	13.34	-15.58
2014-08-11	34.25	14.67	-14.58
2014-08-08	32.40	11.43	-15.84
2014-08-07	32.93	12.19	-15.60
2014-08-06	33.73	13.72	-14.96
2014-08-05	33.73	14.10	-14.67
2014-08-04	33.99	16.20	-13.27
2014-08-01	33.46	14.67	-14.08
2014-07-31	35.05	17.54	-12.96
2014-07-30	34.78	17.16	-13.08
2014-07-29	33.99	18.31	-11.71
2014-07-28	32.67	17.92	-11.11
2014-07-25	31.88	16.20	-11.88
2014-07-24	31.08	16.39	-11.21
2014-07-23	30.55	14.10	-12.60
2014-07-22	29.76	9.71	-15.46
2014-07-21	27.12	4.93	-17.46
2014-07-18	27.65	5.12	-17.65
2014-07-17	28.18	5.31	-17.84
2014-07-16	28.18	4.55	-18.44
2014-07-15	27.65	7.60	-15.70
2014-07-14	27.38	7.03	-15.98
2014-07-11	26.59	6.07	-16.21
2014-07-10	26.33	7.03	-15.27
2014-07-09	26.06	7.22	-14.95
2014-07-08	27.91	9.13	-14.68
2014-07-07	28.18	10.28	-13.96
2014-07-04	28.18	8.56	-15.30
2014-07-03	27.91	7.79	-15.73
2014-07-02	28.18	6.46	-16.94
2014-06-30	25.53	4.55	-16.72
2014-06-27	25.53	3.40	-17.63
2014-06-26	25.80	4.93	-16.59
2014-06-25	23.95	3.97	-16.12
2014-06-24	23.95	4.93	-15.35
2014-06-23	23.42	4.74	-15.14
2014-06-20	25.80	5.50	-16.13
2014-06-19	25.53	5.50	-15.96
2014-06-18	25.53	7.03	-14.74
2014-06-17	25.53	7.03	-14.74
2014-06-16	26.06	8.18	-14.19
2014-06-13	26.06	5.12	-16.61
2014-06-12	25.27	3.02	-17.76
2014-06-11	25.27	3.59	-17.31
2014-06-10	25.27	3.78	-17.15
2014-06-09	24.21	2.63	-17.37
2014-06-06	23.68	1.87	-17.64
2014-06-05	24.48	1.10	-18.78
2014-06-04	24.48	-0.62	-20.16
2014-06-03	25.00	-0.81	-20.65
2014-05-30	24.21	-2.92	-21.84
2014-05-29	23.68	-3.86	-22.27
2014-05-28	24.21	-5.54	-23.95
2014-05-27	23.15	-7.79	-25.13
2014-05-26	23.15	-7.23	-24.67
2014-05-23	23.15	-6.67	-24.22
2014-05-22	22.89	-7.42	-24.66
2014-05-21	22.36	-10.04	-26.48
2014-05-20	21.83	-10.60	-26.62
2014-05-19	21.04	-9.85	-25.52
2014-05-16	21.04	-9.48	-25.21
2014-05-15	21.30	-9.29	-25.22
2014-05-14	20.78	-7.98	-23.81
2014-05-13	19.45	-9.85	-24.53
2014-05-12	19.19	-9.29	-23.90
2014-05-09	16.81	-10.42	-23.31
2014-05-08	16.55	-10.23	-22.97
2014-05-07	16.02	-10.79	-23.11
2014-05-05	17.08	-10.04	-23.16
2014-05-02	18.66	-9.10	-23.40
2014-04-30	17.60	-8.92	-22.55
2014-04-29	19.72	-7.79	-22.98
2014-04-28	17.87	-7.04	-21.13
2014-04-25	17.87	-7.42	-21.45
2014-04-24	19.97	-6.29	-21.89
2014-04-23	19.71	-5.73	-21.25
2014-04-22	21.02	-5.54	-21.95
2014-04-17	21.02	-4.04	-20.71
2014-04-16	20.76	-4.61	-21.00
2014-04-15	20.23	-4.42	-20.50
2014-04-14	22.33	-3.48	-21.10
2014-04-11	22.07	-3.48	-20.93
2014-04-10	23.38	1.39	-17.82
2014-04-09	21.54	1.02	-16.89
2014-04-08	20.23	1.39	-15.67
2014-04-07	18.66	-0.11	-15.81
2014-04-04	19.44	0.64	-15.74
2014-04-03	19.71	0.45	-16.08
2014-04-02	19.44	0.45	-15.90
2014-04-01	19.44	3.08	-13.70
2014-03-31	17.61	3.83	-11.72
2014-03-28	17.34	2.52	-12.64
2014-03-27	16.03	2.14	-11.97
2014-03-26	16.56	1.58	-12.85
2014-03-25	15.77	-1.23	-14.69
2014-03-24	16.29	-1.61	-15.39
2014-03-21	14.19	-4.42	-16.30
2014-03-20	12.62	-6.67	-17.13
2014-03-19	14.72	-5.92	-17.99
2014-03-18	14.72	-4.42	-16.68
2014-03-17	14.19	-5.73	-17.45
2014-03-14	14.72	-5.54	-17.66
2014-03-13	15.77	-4.23	-17.28
2014-03-12	16.56	-4.42	-18.00
2014-03-11	17.87	-4.23	-18.75
2014-03-10	17.87	-3.48	-18.11
2014-03-07	20.23	-1.79	-18.32
2014-03-06	20.23	-0.67	-17.38
2014-03-05	19.71	-3.11	-19.06
2014-03-04	19.97	-2.73	-18.92
2014-03-03	19.18	-1.79	-17.60
2014-02-28	20.76	-0.11	-17.28
2014-02-27	21.02	0.83	-16.68
2014-02-26	18.92	0.83	-15.21
2014-02-25	18.39	0.08	-15.47
2014-02-24	18.39	1.58	-14.20
2014-02-21	19.44	2.33	-14.33
2014-02-20	18.66	2.33	-13.76
2014-02-19	19.71	5.33	-12.01
2014-02-18	19.44	5.14	-11.98
2014-02-17	18.92	5.70	-11.11
2014-02-14	18.39	3.08	-12.94
2014-02-13	17.34	3.27	-12.00
2014-02-12	18.13	3.83	-12.11
2014-02-11	16.29	3.27	-11.20
2014-02-10	14.19	0.45	-12.03
2014-02-07	14.46	0.45	-12.23
2014-02-06	13.41	-0.30	-12.08
2014-02-05	12.62	-0.86	-11.97
2014-02-04	13.41	0.45	-11.42
2014-01-30	16.56	6.08	-8.99
2014-01-29	17.08	6.64	-8.92
2014-01-28	16.29	3.27	-11.20
2014-01-27	16.29	2.52	-11.85
2014-01-24	18.66	5.14	-11.39
2014-01-23	20.49	5.70	-12.28
2014-01-22	22.07	8.33	-11.26
2014-01-21	21.81	5.89	-13.07
2014-01-20	21.28	4.20	-14.08
2014-01-17	22.59	5.70	-13.78
2014-01-16	21.81	6.64	-12.45
2014-01-15	21.28	7.39	-11.46
2014-01-14	20.76	5.51	-12.62
2014-01-13	21.28	5.33	-13.15
2014-01-10	21.02	5.70	-12.66
2014-01-09	20.49	5.33	-12.59
2014-01-08	21.81	5.89	-13.07
2014-01-07	20.23	4.76	-12.86
2014-01-06	19.97	5.51	-12.05
2014-01-03	20.76	8.70	-9.98
2014-01-02	23.38	12.26	-9.01
2013-12-31	23.12	13.95	-7.45
2013-12-30	23.12	13.57	-7.75
2013-12-27	23.12	13.95	-7.45
2013-12-24	22.86	13.76	-7.40
2013-12-23	21.54	11.51	-8.25
2013-12-20	20.76	10.01	-8.90
2013-12-19	21.02	12.64	-6.93
2013-12-18	22.59	15.82	-5.52
2013-12-17	22.07	15.63	-5.27
2013-12-16	22.33	15.26	-5.78
2013-12-13	23.12	17.32	-4.71
2013-12-12	23.12	16.57	-5.32
2013-12-11	23.38	17.88	-4.46
2013-12-10	25.74	22.19	-2.82
2013-12-09	26.01	22.76	-2.58
2013-12-06	26.01	19.01	-5.55
2013-12-05	25.48	22.19	-2.62
2013-12-04	25.74	20.13	-4.46
2013-12-03	26.53	20.69	-4.61
2013-12-02	27.06	23.69	-2.65
2013-11-29	26.53	22.94	-2.84
2013-11-28	26.01	20.88	-4.07
2013-11-27	26.01	20.32	-4.51
2013-11-26	25.74	18.63	-5.65
2013-11-25	25.74	20.13	-4.46
2013-11-22	25.22	18.07	-5.71
2013-11-21	24.69	14.70	-8.02
2013-11-20	25.48	17.51	-6.35
2013-11-19	25.22	16.76	-6.76
2013-11-18	25.22	19.01	-4.96
2013-11-15	21.81	5.14	-13.68
2013-11-14	19.71	1.39	-15.30
2013-11-13	18.92	-0.86	-16.63
2013-11-12	21.28	3.27	-14.85
2013-11-11	22.07	2.70	-15.86
2013-11-08	20.23	0.64	-16.29
2013-11-07	20.76	1.77	-15.73
2013-11-06	21.54	2.33	-15.81
2013-11-05	21.81	3.45	-15.07
2013-11-04	22.59	4.95	-14.39
2013-11-01	22.86	5.70	-13.96
2013-10-31	22.59	4.95	-14.39
2013-10-30	23.49	3.64	-16.07
2013-10-29	21.18	1.02	-16.64
2013-10-28	20.92	1.39	-16.15
2013-10-25	20.16	0.08	-16.71
2013-10-24	20.92	1.20	-16.31
2013-10-23	21.69	2.70	-15.60
2013-10-22	23.23	4.58	-15.14
2013-10-21	23.74	5.14	-15.03
2013-10-18	23.23	5.14	-14.68
2013-10-17	21.69	5.14	-13.60
2013-10-16	22.46	6.08	-13.38
2013-10-15	23.49	6.83	-13.49
2013-10-11	22.97	6.08	-13.74
2013-10-10	21.44	4.20	-14.19
2013-10-09	21.95	5.51	-13.48
2013-10-08	22.72	7.76	-12.19
2013-10-07	21.44	6.08	-12.65
2013-10-04	22.21	7.76	-11.82
2013-10-03	22.72	7.39	-12.49
2013-10-02	21.44	5.14	-13.42
2013-09-30	20.92	4.20	-13.83
2013-09-27	22.46	6.26	-13.23
2013-09-26	22.21	6.83	-12.58
2013-09-25	22.46	8.14	-11.70
2013-09-24	22.46	9.08	-10.93
2013-09-23	23.49	11.32	-9.85
2013-09-19	24.00	11.14	-10.37
2013-09-18	21.95	7.76	-11.63
2013-09-17	22.21	8.89	-10.90
2013-09-16	22.97	11.14	-9.63
2013-09-13	20.92	10.39	-8.71
2013-09-12	21.18	10.95	-8.44
2013-09-11	20.92	10.76	-8.40
2013-09-10	20.92	10.01	-9.02
2013-09-09	19.90	9.26	-8.87
2013-09-06	19.39	4.95	-12.09
2013-09-05	19.13	4.58	-12.22
2013-09-04	17.59	3.64	-11.87
2013-09-03	17.85	4.02	-11.74
2013-09-02	17.08	1.02	-13.72
2013-08-30	14.26	-2.92	-15.04
2013-08-29	14.26	-1.61	-13.89
2013-08-28	13.49	-2.92	-14.46
2013-08-27	15.29	0.27	-13.03
2013-08-26	16.06	2.14	-11.99
2013-08-23	15.03	0.64	-12.51
2013-08-22	15.29	0.27	-13.03
2013-08-21	14.78	-0.86	-13.62
2013-08-20	15.03	-0.48	-13.49
2013-08-19	17.85	3.08	-12.53
2013-08-16	18.36	2.33	-13.55
2013-08-15	18.36	1.02	-14.66
2013-08-13	18.62	0.27	-15.47
2013-08-12	16.83	-4.42	-18.18
2013-08-09	14.26	-7.98	-19.47
2013-08-08	14.01	-9.29	-20.44
2013-08-07	13.24	-9.10	-19.73
2013-08-06	15.03	-4.98	-17.40
2013-08-05	16.83	-2.92	-16.90
2013-08-02	16.31	-3.29	-16.86
2013-08-01	16.06	-1.23	-14.90
2013-07-31	14.78	-2.73	-15.25
2013-07-30	15.29	-2.36	-15.31
2013-07-29	15.03	-4.79	-17.23
2013-07-26	15.54	-2.54	-15.66
2013-07-25	15.03	-2.54	-15.28
2013-07-24	15.54	-1.98	-15.17
2013-07-23	15.03	-0.11	-13.16
2013-07-22	12.21	-3.67	-14.15
2013-07-19	12.47	-4.79	-15.35
2013-07-18	12.21	-3.48	-13.99
2013-07-17	12.47	-3.48	-14.18
2013-07-16	11.96	-4.04	-14.29
2013-07-15	11.70	-5.92	-15.77
2013-07-12	11.45	-4.98	-14.74
2013-07-11	12.98	-2.92	-14.07
2013-07-10	9.91	-7.04	-15.42
2013-07-09	8.88	-9.67	-17.04
2013-07-08	8.37	-10.79	-17.68
2013-07-05	9.91	-8.92	-17.13
2013-07-04	7.86	-9.29	-15.90
2013-07-03	6.07	-9.85	-15.01
2013-07-02	8.63	-7.23	-14.60
2013-06-28	9.40	-7.23	-15.20
2013-06-27	7.60	-9.29	-15.70
2013-06-26	7.09	-10.98	-16.87
2013-06-25	4.53	-12.66	-16.45
2013-06-24	4.27	-9.48	-13.19
2013-06-21	6.58	-6.48	-12.25
2013-06-20	7.09	-7.98	-14.07
2013-06-19	10.42	-4.61	-13.61
2013-06-18	11.45	-4.98	-14.74
2013-06-17	11.45	-4.23	-14.07
2013-06-14	9.91	-4.04	-12.69
2013-06-13	9.65	-7.04	-15.22
2013-06-11	11.45	-6.29	-15.92
2013-06-10	12.73	-5.17	-15.87
2013-06-07	12.47	-4.61	-15.18
2013-06-06	13.49	-3.11	-14.63
2013-06-05	14.78	-2.36	-14.93
2013-06-04	15.80	-3.11	-16.33
2013-06-03	15.80	-3.25	-16.46
2013-05-31	16.31	-3.25	-16.82
2013-05-30	16.83	-2.33	-16.40
2013-05-29	16.83	-0.86	-15.14
2013-05-28	18.88	1.72	-14.43
2013-05-27	17.59	-0.49	-15.38
2013-05-24	17.34	-1.23	-15.82
2013-05-23	17.08	0.98	-13.75
2013-05-22	20.41	4.67	-13.07
2013-05-21	20.92	5.41	-12.83
2013-05-20	21.44	4.49	-13.96
2013-05-16	19.13	2.27	-14.15
2013-05-15	19.13	3.38	-13.22
2013-05-14	18.62	2.83	-13.31
2013-05-13	18.36	3.56	-12.50
2013-05-10	20.41	6.70	-11.39
2013-05-09	19.90	6.14	-11.47
2013-05-08	19.39	6.88	-10.48
2013-05-07	18.62	3.01	-13.16
2013-05-06	18.11	2.27	-13.41
2013-05-03	17.08	0.62	-14.06
2013-05-02	17.08	0.62	-14.06
2013-04-30	17.08	2.83	-12.18
2013-04-29	16.31	2.27	-12.07
2013-04-26	16.57	2.83	-11.79
2013-04-25	15.55	1.72	-11.97
2013-04-24	14.53	0.43	-12.31
2013-04-23	12.24	-1.96	-12.66
2013-04-22	13.52	0.06	-11.85
2013-04-19	13.77	2.46	-9.94
2013-04-18	10.97	-2.15	-11.82
2013-04-17	11.22	-1.41	-11.36
2013-04-16	11.73	-0.31	-10.78
2013-04-15	11.99	-3.62	-13.94
2013-04-12	14.02	-0.12	-12.41
2013-04-11	13.52	0.62	-11.36
2013-04-10	13.52	1.54	-10.55
2013-04-09	12.75	-4.18	-15.01
2013-04-08	11.99	-8.05	-17.89
2013-04-05	11.99	-7.31	-17.23
2013-04-03	15.04	-5.47	-17.83
2013-04-02	15.55	-6.39	-18.99
2013-03-28	15.04	-5.83	-18.15
2013-03-27	15.55	-4.18	-17.07
2013-03-26	15.04	-4.73	-17.19
2013-03-25	14.79	-4.54	-16.84
2013-03-22	14.02	-4.54	-16.28
2013-03-21	14.53	-4.18	-16.34
2013-03-20	14.79	-4.54	-16.84
2013-03-19	13.01	-6.20	-17.00
2013-03-18	13.52	-5.47	-16.72
2013-03-15	15.81	-1.60	-15.03
2013-03-14	16.31	-3.99	-17.46
2013-03-13	16.06	-4.36	-17.59
2013-03-12	17.84	-0.12	-15.24
2013-03-11	18.86	1.72	-14.42
2013-03-08	18.86	3.93	-12.56
2013-03-07	17.08	4.30	-10.91
2013-03-06	16.82	4.12	-10.88
2013-03-05	15.81	2.27	-11.69
2013-03-04	15.81	2.09	-11.84
2013-03-01	17.59	3.56	-11.93
2013-02-28	18.10	5.41	-10.75
2013-02-27	16.06	0.80	-13.15
2013-02-26	15.55	1.35	-12.29
2013-02-25	17.33	4.85	-10.64
2013-02-22	17.08	4.12	-11.07
2013-02-21	17.59	6.14	-9.73
2013-02-20	19.62	8.72	-9.11
2013-02-19	18.86	7.25	-9.77
2013-02-18	20.13	9.83	-8.58
2013-02-15	20.39	11.12	-7.70
2013-02-14	20.39	10.20	-8.46
2013-02-08	19.62	7.99	-9.73
2013-02-07	19.11	9.09	-8.41
2013-02-06	19.37	9.83	-7.99
2013-02-05	18.86	8.35	-8.84
2013-02-04	21.66	11.67	-8.21
2013-02-01	21.66	12.04	-7.91
2013-01-31	21.91	11.67	-8.40
2013-01-30	22.17	14.44	-6.33
2013-01-29	21.66	12.59	-7.45
2013-01-28	21.66	12.96	-7.15
2013-01-25	21.15	13.15	-6.61
2013-01-24	21.15	14.80	-5.24
2013-01-23	21.41	15.91	-4.53
2013-01-22	21.15	17.20	-3.26
2013-01-21	21.15	17.57	-2.96
2013-01-18	21.15	19.04	-1.74
2013-01-17	19.88	14.99	-4.08
2013-01-16	19.88	15.36	-3.77
2013-01-15	20.13	15.54	-3.82
2013-01-14	20.13	15.91	-3.51
2013-01-11	19.62	14.62	-4.18
2013-01-10	20.13	15.73	-3.67
2013-01-09	19.37	14.44	-4.13
2013-01-08	18.35	11.30	-5.95
2013-01-07	19.62	14.25	-4.49
2013-01-04	19.62	13.88	-4.80
2013-01-03	19.88	15.54	-3.62
2013-01-02	19.62	13.15	-5.41
2012-12-31	16.31	5.59	-9.22
2012-12-28	16.57	2.64	-11.95
2012-12-27	16.31	2.46	-11.91
2012-12-24	15.55	1.54	-12.13
2012-12-21	15.55	-0.49	-13.88
2012-12-20	16.06	0.80	-13.15
2012-12-19	16.31	0.25	-13.81
2012-12-18	15.55	1.17	-12.45
2012-12-17	15.55	2.46	-11.33
2012-12-14	16.31	1.17	-13.02
2012-12-13	15.30	-2.33	-15.29
2012-12-12	15.55	-2.52	-15.64
2012-12-11	14.53	-2.70	-15.05
2012-12-10	14.28	-3.07	-15.18
2012-12-07	14.02	-4.36	-16.12
2012-12-06	14.28	-5.65	-17.44
2012-12-05	14.53	-4.91	-16.98
2012-12-04	11.99	-8.05	-17.89
2012-12-03	11.73	-8.78	-18.36
2012-11-30	13.26	-6.39	-17.35
2012-11-29	12.75	-8.41	-18.77
2012-11-28	11.48	-10.44	-19.66
2012-11-27	12.24	-7.68	-17.75
2012-11-26	12.50	-6.76	-17.11
2012-11-23	12.75	-6.94	-17.46
2012-11-22	11.73	-8.78	-18.36
2012-11-21	10.72	-9.52	-18.28
2012-11-20	9.19	-11.36	-18.82
2012-11-19	9.44	-10.44	-18.17
2012-11-16	8.17	-12.10	-18.74
2012-11-15	8.42	-13.94	-20.63
2012-11-14	9.95	-10.63	-18.71
2012-11-13	8.68	-11.55	-18.61
2012-11-12	9.95	-10.44	-18.55
2012-11-09	9.70	-11.55	-19.37
2012-11-08	10.46	-9.70	-18.26
2012-11-07	13.52	-7.12	-18.18
2012-11-06	12.75	-7.68	-18.12
2012-11-05	13.01	-7.31	-17.98
2012-11-02	13.77	-6.94	-18.20
2012-11-01	11.99	-8.41	-18.22
2012-10-31	10.97	-10.44	-19.29
2012-10-30	9.85	-11.36	-19.31
2012-10-29	10.35	-10.81	-19.17
2012-10-26	10.60	-10.44	-19.02
2012-10-25	11.84	-9.70	-19.26
2012-10-24	11.59	-7.86	-17.43
2012-10-22	11.34	-7.68	-17.08
2012-10-19	10.35	-8.41	-17.00
2012-10-18	10.35	-9.15	-17.67
2012-10-17	9.85	-10.26	-18.30
2012-10-16	8.61	-7.86	-15.16
2012-10-15	8.61	-9.15	-16.35
2012-10-12	8.36	-9.52	-16.50
2012-10-11	7.61	-11.55	-17.80
2012-10-10	7.36	-12.84	-18.82
2012-10-09	7.36	-13.39	-19.33
2012-10-08	6.62	-14.86	-20.15
2012-10-05	7.61	-13.39	-19.52
2012-10-04	7.12	-13.57	-19.32
2012-10-03	6.87	-14.68	-20.16
2012-09-28	6.87	-13.57	-19.13
2012-09-27	6.87	-14.86	-20.34
2012-09-26	5.38	-16.89	-21.13
2012-09-25	6.37	-15.79	-20.83
2012-09-24	6.12	-16.34	-21.16
2012-09-21	6.37	-15.79	-20.83
2012-09-20	5.63	-16.71	-21.14
2012-09-19	7.12	-15.23	-20.86
2012-09-18	5.63	-15.42	-19.92
2012-09-17	5.87	-13.76	-18.54
2012-09-14	5.63	-12.47	-17.13
2012-09-13	2.89	-15.79	-18.15
2012-09-12	3.14	-15.42	-17.99
2012-09-11	1.90	-16.52	-18.08
2012-09-10	1.90	-16.34	-17.90
2012-09-07	1.90	-15.23	-16.81
2012-09-06	-1.38	-14.86	-13.67
2012-09-05	-2.08	-15.79	-14.00
2012-09-04	-0.69	-14.68	-14.09
2012-09-03	0.16	-14.13	-14.26
2012-08-31	-0.34	-15.23	-14.94
2012-08-30	-0.09	-15.60	-15.52
2012-08-29	1.15	-14.50	-15.47
2012-08-28	1.40	-14.13	-15.31
2012-08-27	1.40	-13.57	-14.77
2012-08-24	1.65	-10.63	-12.08
2012-08-23	2.89	-8.78	-11.35
2012-08-22	1.65	-10.26	-11.71
2012-08-21	2.89	-9.34	-11.88
2012-08-20	2.64	-8.23	-10.59
2012-08-17	2.89	-7.12	-9.73
2012-08-16	1.90	-8.23	-9.94
2012-08-15	2.39	-9.15	-11.28
2012-08-14	3.64	-8.23	-11.45
2012-08-13	2.39	-7.12	-9.30
2012-08-10	2.64	-5.83	-8.26
2012-08-09	3.39	-4.54	-7.67
2012-08-08	2.15	-6.02	-7.99
2012-08-07	2.39	-6.94	-9.12
2012-08-06	1.90	-6.57	-8.31
2012-08-03	0.41	-7.86	-8.23
2012-08-02	0.65	-7.49	-8.09
2012-08-01	0.90	-7.12	-7.96
2012-07-31	0.90	-9.15	-9.96
2012-07-30	0.16	-8.23	-8.37
2012-07-27	-1.58	-8.23	-6.75
2012-07-26	-3.57	-8.05	-4.64
2012-07-25	-3.67	-8.23	-4.73
2012-07-24	-3.77	-10.26	-6.74
2012-07-23	-2.87	-10.81	-8.17
2012-07-20	0.16	-0.86	-1.01
2012-07-19	-0.09	0.06	0.15
2012-07-18	-1.88	-3.07	-1.21
2012-07-17	-0.79	-1.96	-1.19
2012-07-16	-2.58	-5.28	-2.78
2012-07-13	-2.68	-5.47	-2.87
2012-07-12	-2.97	-8.23	-5.42
2012-07-11	-0.89	-5.47	-4.62
2012-07-10	-1.09	-8.60	-7.60
2012-07-09	-0.89	-6.20	-5.36
2012-07-06	0.90	-2.15	-3.02
2012-07-05	1.15	-6.20	-7.27
2012-07-04	0.41	-6.20	-6.58
2012-07-03	0.65	-5.47	-6.08
2012-06-29	-0.79	-8.23	-7.50
2012-06-28	-2.97	-11.73	-9.03
2012-06-27	-2.08	-10.44	-8.54
2012-06-26	-3.07	-12.10	-9.31
2012-06-25	-3.57	-11.92	-8.65
2012-06-22	-3.07	-12.28	-9.50
2012-06-21	-1.68	-10.81	-9.28
2012-06-20	-0.59	-7.86	-7.32
2012-06-19	-0.99	-8.23	-7.32
2012-06-18	-0.89	-7.49	-6.67
2012-06-15	-1.68	-8.60	-7.04
2012-06-14	-3.97	-9.52	-5.78
2012-06-13	-3.17	-8.05	-5.03
2012-06-12	-3.97	-12.28	-8.66
2012-06-11	-3.67	-12.65	-9.32
2012-06-08	-6.06	-16.71	-11.34
2012-06-07	-5.16	-18.92	-14.51
2012-06-06	-5.66	-19.10	-14.25
2012-06-05	-7.65	-20.21	-13.60
2012-06-04	-8.04	-19.84	-12.83
2012-06-01	-5.86	-16.15	-10.94
2012-05-31	-5.66	-14.86	-9.76
2012-05-30	-5.76	-15.42	-10.25
2012-05-29	-4.07	-13.57	-9.91
2012-05-28	-5.26	-17.26	-12.67
2012-05-25	-5.76	-18.37	-13.38
2012-05-24	-6.06	-18.37	-13.10
2012-05-23	-5.66	-17.44	-12.49
2012-05-22	-4.27	-16.52	-12.80
2012-05-21	-4.76	-17.63	-13.51
2012-05-18	-4.86	-17.81	-13.61
2012-05-17	-3.57	-16.15	-13.05
2012-05-16	-3.47	-16.34	-13.33
2012-05-15	-0.34	-14.68	-14.39
2012-05-14	-1.28	-16.09	-15.00
2012-05-11	-0.09	-14.46	-14.38
2012-05-10	1.15	-13.56	-14.54
2012-05-09	1.65	-13.20	-14.60
2012-05-08	2.64	-11.03	-13.32
2012-05-07	2.64	-9.40	-11.73
2012-05-04	5.63	-6.32	-11.31
2012-05-03	6.37	-5.96	-11.59
2012-05-02	6.87	-6.50	-12.51
2012-04-30	5.63	-8.31	-13.20
2012-04-27	3.89	-7.95	-11.39
2012-04-26	4.18	-6.50	-10.26
2012-04-25	3.44	-7.23	-10.32
2012-04-24	3.44	-7.23	-10.32
2012-04-23	3.20	-7.95	-10.80
2012-04-20	4.92	-5.42	-9.86
2012-04-19	5.17	-5.60	-10.24
2012-04-18	4.18	-9.04	-12.69
2012-04-17	2.95	-10.48	-13.05
2012-04-16	3.20	-10.12	-12.90
2012-04-13	3.69	-9.58	-12.80
2012-04-12	1.71	-12.65	-14.13
2012-04-11	0.73	-14.82	-15.44
2012-04-10	1.71	-12.29	-13.77
2012-04-05	2.95	-10.30	-12.87
2012-04-03	3.94	-9.94	-13.35
2012-04-02	2.46	-12.65	-14.75
2012-03-30	2.70	-13.01	-15.30
2012-03-29	2.95	-10.84	-13.40
2012-03-28	4.43	-9.04	-12.90
2012-03-27	5.42	-8.86	-13.54
2012-03-26	3.44	-10.48	-13.46
2012-03-23	3.20	-9.58	-12.38
2012-03-22	4.43	-8.86	-12.72
2012-03-21	4.43	-9.04	-12.90
2012-03-20	4.43	-9.04	-12.90
2012-03-19	5.42	-6.68	-11.48
2012-03-16	6.65	-4.33	-10.30
2012-03-15	6.65	-4.33	-10.30
2012-03-14	6.41	-5.42	-11.11
2012-03-13	6.41	-5.06	-10.77
2012-03-12	5.42	-5.60	-10.45
2012-03-09	5.17	-5.60	-10.24
2012-03-08	4.18	-8.31	-11.99
2012-03-07	2.70	-10.66	-13.01
2012-03-06	3.69	-7.77	-11.05
2012-03-05	5.42	-4.70	-9.59
2012-03-02	7.64	-1.26	-8.27
2012-03-01	6.65	-3.07	-9.11
2012-02-29	7.89	1.09	-6.30
2012-02-28	7.64	3.08	-4.24
2012-02-27	5.66	0.91	-4.50
2012-02-24	6.41	2.18	-3.97
2012-02-23	6.65	1.09	-5.21
2012-02-22	7.39	0.37	-6.54
2012-02-21	6.90	-0.17	-6.62
2012-02-20	6.65	-0.72	-6.91
2012-02-17	6.90	-2.53	-8.82
2012-02-16	5.91	-3.79	-9.16
2012-02-15	6.65	-3.25	-9.28
2012-02-14	4.18	-5.42	-9.22
2012-02-13	4.18	-3.25	-7.13
2012-02-10	3.44	-4.15	-7.34
2012-02-09	4.68	-0.90	-5.33
2012-02-08	4.68	-2.16	-6.54
2012-02-07	2.95	-4.15	-6.90
2012-02-06	3.20	-3.07	-6.07
2012-02-03	3.20	-3.43	-6.42
2012-02-02	3.20	-3.25	-6.25
2012-02-01	1.47	-7.41	-8.75
2012-01-31	1.22	-6.68	-7.81
2012-01-30	0.48	-8.31	-8.75
2012-01-27	2.21	-5.96	-7.99
2012-01-26	1.71	-7.23	-8.79
2012-01-20	-0.01	-8.86	-8.84
2012-01-19	-0.51	-11.93	-11.48
2012-01-18	-1.84	-16.81	-15.25
2012-01-17	-2.14	-16.99	-15.18
2012-01-16	-5.40	-20.97	-16.46
2012-01-13	-4.31	-16.63	-12.88
2012-01-12	-4.80	-17.72	-13.56
2012-01-11	-4.51	-16.99	-13.08
2012-01-10	-5.40	-18.08	-13.41
2012-01-09	-5.79	-20.43	-15.54
2012-01-06	-7.47	-22.24	-15.96
2012-01-05	-6.19	-18.98	-13.64
2012-01-04	-6.68	-19.89	-14.15
2012-01-03	-6.09	-17.90	-12.58
2011-12-30	-8.26	-20.07	-12.87
2011-12-29	-8.56	-20.79	-13.38
2011-12-28	-7.86	-20.61	-13.83
2011-12-23	-7.27	-19.16	-12.82
2011-12-22	-8.56	-20.43	-12.98
2011-12-21	-8.46	-22.78	-15.65
2011-12-20	-10.04	-24.05	-15.57
2011-12-19	-10.04	-24.41	-15.97
2011-12-16	-8.85	-22.42	-14.88
2011-12-15	-10.23	-25.67	-17.20
2011-12-14	-8.75	-24.05	-16.76
2011-12-13	-8.16	-22.96	-16.12
2011-12-12	-7.77	-21.15	-14.51
2011-12-09	-7.67	-20.97	-14.41
2011-12-08	-4.90	-17.35	-13.09
2011-12-07	-4.31	-15.18	-11.37
2011-12-06	-5.79	-15.73	-10.55
2011-12-05	-4.51	-13.92	-9.86
2011-12-02	-5.10	-13.92	-9.29
2011-12-01	-5.40	-16.81	-12.07
2011-11-30	-10.63	-22.24	-12.99
2011-11-29	-9.25	-19.34	-11.13
2011-11-28	-10.23	-19.34	-10.15
2011-11-25	-12.01	-21.15	-10.39
2011-11-24	-10.73	-18.62	-8.84
2011-11-23	-11.22	-18.26	-7.93
2011-11-22	-9.35	-15.00	-6.24
2011-11-21	-9.44	-17.17	-8.54
2011-11-18	-8.16	-15.37	-7.85
2011-11-17	-6.68	-12.29	-6.01
2011-11-16	-6.09	-11.57	-5.84
2011-11-15	-4.11	-5.06	-0.99
2011-11-14	-2.93	-4.33	-1.45
2011-11-11	-5.00	-7.23	-2.34
2011-11-10	-5.99	-7.59	-1.70
2011-11-09	-0.75	-2.89	-2.15
2011-11-08	-2.24	-3.07	-0.85
2011-11-07	-2.43	-5.06	-2.69
2011-11-04	-1.54	-5.42	-3.94
2011-11-03	-4.70	-10.66	-6.25
2011-11-02	-1.94	-14.28	-12.59
2011-11-01	-4.01	-15.37	-11.83
2011-10-31	-1.45	-12.47	-11.19
2011-10-28	-0.51	-11.39	-10.94
2011-10-27	-2.43	-13.74	-11.59
2011-10-26	-5.28	-18.80	-14.28
2011-10-25	-5.86	-18.26	-13.18
2011-10-24	-6.63	-18.62	-12.85
2011-10-21	-10.19	-23.87	-15.23
2011-10-20	-10.48	-22.06	-12.93
2011-10-19	-9.04	-17.90	-9.74
2011-10-18	-10.29	-14.10	-4.25
2011-10-17	-6.34	-8.86	-2.69
2011-10-14	-8.17	-8.67	-0.55
2011-10-13	-6.72	-5.96	0.82
2011-10-12	-8.84	-10.84	-2.20
2011-10-11	-9.81	-10.66	-0.95
2011-10-10	-11.83	-14.10	-2.57
2011-10-07	-11.93	-15.55	-4.11
2011-10-06	-14.43	-24.41	-11.66
2011-10-04	-18.96	-27.12	-10.07
2011-10-03	-16.26	-23.50	-8.65
2011-09-30	-12.60	-17.72	-5.85
2011-09-28	-10.48	-13.92	-3.84
2011-09-27	-9.90	-13.92	-4.46
2011-09-26	-13.37	-20.07	-7.73
2011-09-23	-12.12	-12.65	-0.61
2011-09-22	-10.87	-9.94	1.04
2011-09-21	-6.63	-2.89	4.00
2011-09-20	-5.47	-0.54	5.22
2011-09-19	-6.24	-0.72	5.89
2011-09-16	-3.40	2.90	6.52
2011-09-15	-4.60	1.09	5.97
2011-09-14	-5.28	1.63	7.30
2011-09-12	-5.57	1.45	7.43
2011-09-09	-1.71	5.79	7.64
2011-09-08	-1.47	5.61	7.19
2011-09-07	-0.99	5.97	7.03
2011-09-06	-2.68	5.61	8.52
2011-09-05	-2.92	4.53	7.67
2011-09-02	-0.27	7.06	7.34
2011-09-01	1.42	9.41	7.88
2011-08-31	1.18	10.13	8.85
2011-08-30	-0.27	6.52	6.80
2011-08-29	-1.95	5.43	7.53
2011-08-26	-3.64	1.81	5.66
2011-08-25	-2.68	3.80	6.66
2011-08-24	-3.93	2.90	7.11
2011-08-23	-2.19	4.89	7.24
2011-08-22	-3.93	1.27	5.41
2011-08-19	-4.41	0.73	5.38
2011-08-18	-1.71	4.35	6.16
2011-08-17	-0.03	6.15	6.18
2011-08-16	-0.51	6.15	6.70
2011-08-15	-0.27	6.15	6.44
2011-08-12	-3.40	0.37	3.90
2011-08-11	-3.40	0.73	4.27
2011-08-10	-2.68	-0.36	2.38
2011-08-09	-4.80	-0.54	4.47
2011-08-08	0.94	2.90	1.94
2011-08-05	2.87	4.17	1.26
2011-08-04	7.44	6.52	-0.86
2011-08-03	8.17	7.42	-0.69
2011-08-02	10.09	9.05	-0.95
2011-08-01	11.54	9.41	-1.91
2011-07-29	10.09	6.88	-2.92
2011-07-28	10.82	9.77	-0.94
2011-07-27	10.82	10.31	-0.45
2011-07-26	10.57	15.56	4.51
2011-07-25	9.61	14.84	4.77
2011-07-22	10.33	15.38	4.57
2011-07-21	7.92	14.11	5.73
2011-07-20	8.17	12.67	4.16
2011-07-19	7.68	11.94	3.95
2011-07-18	6.96	12.48	5.16
2011-07-15	7.44	11.04	3.35
2011-07-14	7.92	10.68	2.55
2011-07-13	7.68	11.04	3.11
2011-07-12	6.48	8.69	2.07
2011-07-11	9.85	11.22	1.24
2011-07-08	11.54	14.11	2.31
2011-07-07	10.57	15.20	4.18
2011-07-06	10.82	14.65	3.46
2011-07-05	12.02	18.45	5.74
2011-07-04	12.02	19.18	6.39
2011-06-30	10.09	16.64	5.95
2011-06-29	8.41	14.29	5.43
2011-06-28	8.65	15.38	6.20
2011-06-27	8.41	14.84	5.93
2011-06-24	8.89	15.56	6.13
2011-06-23	6.96	10.86	3.64
2011-06-22	7.44	11.22	3.51
2011-06-21	7.44	10.86	3.18
2011-06-20	6.24	9.77	3.33
2011-06-17	6.72	9.77	2.86
2011-06-16	7.92	9.59	1.54
2011-06-15	9.61	12.12	2.29
2011-06-14	10.33	14.11	3.42
2011-06-13	10.33	13.75	3.10
2011-06-10	9.85	13.93	3.71
2011-06-09	10.82	15.38	4.12
2011-06-08	11.06	16.82	5.19
2011-06-07	12.02	18.63	5.90
2011-06-03	12.50	17.37	4.32
2011-06-02	13.71	15.74	1.79
2011-06-01	15.39	16.46	0.93
2011-05-31	15.87	17.91	1.76
2011-05-30	13.22	15.02	1.58
2011-05-27	12.98	16.64	3.24
2011-05-26	11.54	15.56	3.60
2011-05-25	11.06	15.38	3.89
2011-05-24	11.06	15.92	4.38
2011-05-23	10.82	15.20	3.95
2011-05-20	13.22	17.91	4.14
2011-05-19	12.98	18.09	4.52
2011-05-18	12.02	17.55	4.94
2011-05-17	11.30	17.37	5.45
2011-05-16	11.78	16.28	4.03
2011-05-13	13.47	19.18	5.03
2011-05-12	12.02	16.64	4.13
2011-05-11	13.22	19.54	5.58
2011-05-09	13.22	18.63	4.78
2011-05-06	12.26	18.09	5.19
2011-05-05	12.74	17.01	3.78
2011-05-04	12.74	18.45	5.06
2011-05-03	14.43	19.36	4.31
2011-04-29	14.67	21.35	5.82
2011-04-28	15.39	22.07	5.79
2011-04-27	15.73	23.15	6.42
2011-04-26	16.21	24.24	6.91
2011-04-21	16.93	27.86	9.35
2011-04-20	15.49	26.05	9.14
2011-04-19	13.81	21.71	6.94
2011-04-18	15.25	22.43	6.23
2011-04-15	15.97	23.88	6.82
2011-04-14	15.97	22.79	5.88
2011-04-13	16.93	22.73	4.96
2011-04-12	15.97	20.94	4.29
2011-04-11	17.65	22.19	3.86
2011-04-08	18.13	21.12	2.53
2011-04-07	17.65	22.01	3.71
2011-04-06	17.41	23.62	5.29
2011-04-04	16.69	20.76	3.49
2011-04-01	15.01	18.98	3.45
2011-03-31	13.81	16.83	2.65
2011-03-30	13.33	17.55	3.72
2011-03-29	11.66	15.94	3.83
2011-03-28	11.66	13.79	1.91
2011-03-25	11.90	11.83	-0.06
2011-03-24	10.94	12.37	1.29
2011-03-23	10.46	12.37	1.73
2011-03-22	10.22	12.37	1.95
2011-03-21	9.74	12.37	2.39
2011-03-18	8.06	8.61	0.51
2011-03-17	7.82	8.97	1.07
2011-03-16	9.74	11.29	1.42
2011-03-15	9.50	9.33	-0.16
2011-03-14	12.61	12.72	0.10
2011-03-11	12.14	12.54	0.36
2011-03-10	13.81	16.12	2.02
2011-03-09	15.01	17.19	1.89
2011-03-08	14.53	17.55	2.63
2011-03-07	12.38	16.30	3.49
2011-03-04	13.09	16.30	2.83
2011-03-03	11.66	12.90	1.11
2011-03-02	10.94	12.19	1.13
2011-03-01	13.09	11.83	-1.12
2011-02-28	12.85	12.54	-0.28
2011-02-25	11.18	11.47	0.27
2011-02-24	9.02	9.33	0.28
2011-02-23	10.70	10.04	-0.59
2011-02-22	10.94	10.40	-0.48
2011-02-21	13.33	12.54	-0.70
2011-02-18	13.81	14.51	0.61
2011-02-17	12.38	15.58	2.85
2011-02-16	11.66	14.69	2.71
2011-02-15	10.46	13.79	3.02
2011-02-14	11.42	13.26	1.65
2011-02-11	10.22	11.11	0.81
2011-02-10	9.50	10.04	0.50
2011-02-09	11.66	12.19	0.48
2011-02-08	13.09	11.83	-1.12
2011-02-07	13.57	11.29	-2.01
2011-02-02	15.25	13.62	-1.42
2011-02-01	13.33	10.04	-2.90
2011-01-31	13.33	10.22	-2.75
2011-01-28	13.81	11.65	-1.90
2011-01-27	14.77	12.37	-2.10
2011-01-26	15.01	13.44	-1.37
2011-01-25	14.77	13.08	-1.47
2011-01-24	14.77	12.37	-2.10
2011-01-21	15.25	13.97	-1.11
2011-01-20	15.73	16.12	0.33
2011-01-19	17.65	18.62	0.83
2011-01-18	16.69	20.05	2.88
2011-01-17	16.69	20.23	3.03
2011-01-14	17.17	21.30	3.52
2011-01-13	16.93	21.30	3.74
2011-01-12	16.45	21.12	4.01
2011-01-11	14.77	15.22	0.39
2011-01-10	13.57	16.65	2.71
2011-01-07	14.29	19.51	4.57
2011-01-06	14.77	15.22	0.39
2011-01-05	14.53	14.69	0.14
2011-01-04	14.05	13.79	-0.23
2011-01-03	13.09	14.33	1.09
2010-12-31	11.18	15.40	3.80
2010-12-30	10.94	14.69	3.38
2010-12-29	10.94	12.01	0.97
2010-12-28	9.26	8.61	-0.59
2010-12-24	10.22	8.61	-1.46
2010-12-23	10.46	9.51	-0.86
2010-12-22	11.18	9.86	-1.18
2010-12-21	11.18	8.44	-2.47
2010-12-20	9.26	7.36	-1.74
2010-12-17	9.50	6.65	-2.60
2010-12-16	9.26	4.15	-4.68
2010-12-15	10.46	3.97	-5.87
2010-12-14	13.09	7.18	-5.23
2010-12-13	12.61	6.65	-5.30
2010-12-10	11.90	6.47	-4.85
2010-12-09	11.66	7.54	-3.68
2010-12-08	11.18	8.97	-1.98
2010-12-07	13.09	9.86	-2.86
2010-12-06	11.90	9.51	-2.13
2010-12-03	12.85	10.04	-2.49
2010-12-02	13.09	10.40	-2.38
2010-12-01	12.14	9.69	-2.18
2010-11-30	11.18	10.40	-0.70
2010-11-29	11.90	12.37	0.42
2010-11-26	10.22	10.58	0.33
2010-11-25	11.18	12.54	1.23
2010-11-24	11.18	11.11	-0.06
2010-11-23	10.46	11.65	1.08
2010-11-22	13.57	14.33	0.67
2010-11-19	13.81	12.37	-1.27
2010-11-18	13.81	12.37	-1.27
2010-11-17	11.90	10.40	-1.34
2010-11-16	14.05	12.54	-1.32
2010-11-15	15.73	14.51	-1.05
2010-11-12	16.69	18.26	1.35
2010-11-11	19.08	21.48	2.01
2010-11-10	18.13	23.62	4.65
2010-11-09	19.32	19.87	0.46
2010-11-08	20.28	21.12	0.70
2010-11-05	19.80	15.05	-3.97
2010-11-04	17.89	14.15	-3.17
2010-11-03	16.21	15.05	-1.00
2010-11-02	13.81	13.79	-0.02
2010-11-01	14.05	14.33	0.24
2010-10-29	10.94	14.87	3.54
2010-10-28	11.85	18.80	6.21
2010-10-27	11.61	20.40	7.88
2010-10-26	13.49	22.37	7.82
2010-10-25	13.73	18.08	3.83
2010-10-22	13.02	20.58	6.69
2010-10-21	13.96	21.65	6.75
2010-10-20	13.49	17.01	3.10
2010-10-19	14.43	11.11	-2.90
2010-10-18	13.02	11.83	-1.06
2010-10-15	14.43	13.62	-0.71
2010-10-14	14.67	13.97	-0.61
2010-10-13	13.02	12.01	-0.90
2010-10-12	11.38	9.33	-1.84
2010-10-11	11.85	9.51	-2.09
2010-10-08	10.44	8.08	-2.14
2010-10-07	10.20	7.90	-2.09
2010-10-06	10.44	8.97	-1.33
2010-10-05	8.79	8.08	-0.66
2010-10-04	8.79	6.47	-2.14
2010-09-30	7.85	4.15	-3.44
2010-09-29	7.85	4.68	-2.94
2010-09-28	6.44	3.43	-2.83
2010-09-27	7.62	4.15	-3.22
2010-09-24	6.68	2.90	-3.54
2010-09-22	6.21	3.97	-2.11
2010-09-21	6.21	3.97	-2.11
2010-09-20	5.74	4.51	-1.17
2010-09-17	5.74	5.40	-0.32
2010-09-16	4.56	2.72	-1.76
2010-09-15	4.80	3.25	-1.47
2010-09-14	4.56	4.15	-0.40
2010-09-13	4.56	4.15	-0.40
2010-09-10	2.45	1.47	-0.96
2010-09-09	1.98	0.75	-1.20
2010-09-08	1.51	1.47	-0.04
2010-09-07	3.15	2.36	-0.77
2010-09-06	2.92	3.97	1.02
2010-09-03	1.04	0.93	-0.11
2010-09-02	0.57	1.65	1.07
2010-09-01	-1.08	1.11	2.21
2010-08-31	-1.78	-0.14	1.67
2010-08-30	-0.61	2.54	3.16
2010-08-27	-1.31	7.36	8.79
2010-08-26	-0.84	8.26	9.17
2010-08-25	-1.31	9.15	10.60
2010-08-24	-0.84	9.86	10.80
2010-08-23	0.33	10.76	10.39
2010-08-20	0.57	11.65	11.02
2010-08-19	1.04	11.47	10.33
2010-08-18	0.80	11.47	10.58
2010-08-17	1.27	8.44	7.07
2010-08-16	1.04	7.90	6.79
2010-08-13	0.80	7.90	7.04
2010-08-12	1.04	7.90	6.79
2010-08-11	2.21	8.61	6.26
2010-08-10	2.68	9.86	6.99
2010-08-09	4.33	11.83	7.19
2010-08-06	3.86	10.40	6.30
2010-08-05	3.39	11.11	7.47
2010-08-04	3.15	11.11	7.72
2010-08-03	2.92	10.40	7.27
2010-08-02	2.45	12.01	9.33
2010-07-30	0.57	10.76	10.13
2010-07-29	1.27	10.40	9.01
2010-07-28	1.27	11.47	10.07
2010-07-27	0.57	10.94	10.31
2010-07-26	-0.14	10.94	11.09
2010-07-23	-0.14	10.94	11.09
2010-07-22	-1.31	9.51	10.96
2010-07-21	-1.55	8.26	9.96
2010-07-20	-2.96	6.65	9.90
2010-07-19	-3.90	5.93	10.23
2010-07-16	-2.96	7.36	10.63
2010-07-15	-2.96	7.54	10.82
2010-07-14	-1.31	6.83	8.25
2010-07-13	-2.25	7.18	9.65
2010-07-12	-1.78	6.65	8.58
2010-07-09	-2.25	12.54	15.14
2010-07-08	-4.13	12.54	17.39
2010-07-07	-4.84	11.65	17.32
2010-07-06	-3.90	11.83	16.36
2010-07-05	-5.07	10.04	15.92
2010-07-02	-4.84	10.22	15.82
2010-06-30	-3.43	11.29	15.24
2010-06-29	-3.19	10.76	14.41
2010-06-28	-0.61	13.08	13.77
2010-06-25	-1.08	13.26	14.49
2010-06-24	-1.08	13.26	14.49
2010-06-23	-0.14	12.72	12.88
2010-06-22	-0.14	12.90	13.05
2010-06-21	0.33	15.05	14.66
2010-06-18	-2.96	10.40	13.76
2010-06-17	-3.43	9.15	13.02
2010-06-15	-3.66	9.69	13.85
2010-06-14	-3.90	8.26	12.64
2010-06-11	-4.84	4.33	9.63
2010-06-10	-5.78	3.97	10.34
2010-06-09	-5.78	4.68	11.10
2010-06-08	-6.67	4.15	11.59
2010-06-07	-7.23	4.68	12.84
2010-06-04	-5.07	9.15	14.98
2010-06-03	-5.31	8.44	14.51
2010-06-02	-6.76	7.36	15.15
2010-06-01	-6.67	6.29	13.89
2010-05-31	-5.54	9.51	15.93
2010-05-28	-5.54	7.72	14.04
2010-05-27	-6.86	4.68	12.39
2010-05-26	-8.27	3.08	12.36
2010-05-25	-9.21	0.93	11.17
2010-05-24	-6.20	7.72	14.84
2010-05-20	-6.57	7.72	15.30
2010-05-19	-6.57	7.90	15.49
2010-05-18	-5.07	9.51	15.36
2010-05-17	-6.39	8.79	16.21
2010-05-14	-4.37	14.69	19.92
2010-05-13	-3.19	18.98	22.90
2010-05-12	-4.13	13.44	18.32
2010-05-11	-4.37	12.54	17.68
2010-05-10	-2.96	13.08	16.52
2010-05-07	-5.54	9.51	15.93
2010-05-06	-4.37	9.51	14.51
2010-05-05	-3.66	9.69	13.85
2010-05-04	-1.78	13.97	16.04
2010-05-03	-1.55	15.94	17.76
2010-04-30	-0.14	15.94	16.10
2010-04-29	-1.78	10.07	12.07
2010-04-28	-0.93	8.83	9.86
2010-04-27	0.23	10.42	10.17
2010-04-26	1.64	13.96	12.12
2010-04-23	0.47	15.19	14.66
2010-04-22	1.17	18.20	16.83
2010-04-21	1.40	18.37	16.74
2010-04-20	1.87	17.67	15.51
2010-04-19	1.17	19.96	18.58
2010-04-16	3.27	22.61	18.73
2010-04-15	4.44	23.67	18.42
2010-04-14	4.44	24.20	18.93
2010-04-13	4.44	23.14	17.91
2010-04-12	4.67	22.79	17.31
2010-04-09	4.67	25.97	20.35
2010-04-08	3.04	25.09	21.40
2010-04-07	3.27	26.68	22.67
2010-04-01	1.87	23.67	21.41
2010-03-31	0.23	21.55	21.27
2010-03-30	0.70	21.02	20.18
2010-03-29	0.23	19.43	19.16
2010-03-26	-0.93	17.49	18.60
2010-03-25	-2.10	15.90	18.39
2010-03-24	-0.70	16.25	17.08
2010-03-23	-0.93	15.37	16.46
2010-03-22	-1.17	13.60	14.95
2010-03-19	0.47	15.90	15.36
2010-03-18	0.47	13.96	13.43
2010-03-17	0.93	12.54	11.50
2010-03-16	-0.93	11.13	12.18
2010-03-15	-0.47	10.42	10.94
2010-03-12	-0.23	12.54	12.81
2010-03-11	0.00	12.72	12.72
2010-03-10	0.00	13.07	13.07
2010-03-09	0.00	13.60	13.60
2010-03-08	-0.23	12.37	12.63
2010-03-05	-2.10	10.60	12.98
2010-03-04	-3.04	11.13	14.61
2010-03-03	-1.64	13.25	15.13
2010-03-02	-1.40	12.90	14.50
2010-03-01	-0.93	12.37	13.43
2010-02-26	-2.80	12.19	15.43
2010-02-25	-3.97	12.90	17.57
2010-02-24	-3.50	11.84	15.90
2010-02-23	-3.04	11.48	14.98
2010-02-22	-4.21	11.84	16.75
2010-02-19	-6.31	10.25	17.67
2010-02-18	-3.97	10.60	15.18
2010-02-17	-3.27	12.37	16.17
2010-02-12	-4.44	13.78	19.07
2010-02-11	-4.44	12.54	17.77
2010-02-10	-6.07	10.25	17.38
2010-02-09	-6.92	7.77	15.78
2010-02-08	-7.85	9.19	18.49
2010-02-05	-7.20	9.36	17.84
2010-02-04	-4.21	10.60	15.46
2010-02-03	-2.57	12.01	14.97
2010-02-02	-4.44	7.24	12.23
2010-02-01	-4.67	3.89	8.98
2010-01-29	-5.37	2.12	7.92
2010-01-28	-4.21	2.12	6.60
2010-01-27	-5.61	2.12	8.19
2010-01-26	-5.14	2.47	8.03
2010-01-25	-3.04	8.48	11.88
2010-01-22	-2.10	9.89	12.25
2010-01-21	-1.87	6.54	8.57
2010-01-20	0.00	7.95	7.95
2010-01-19	1.87	10.95	8.92
2010-01-18	0.93	10.25	9.23
2010-01-15	1.87	11.66	9.61
2010-01-14	2.10	13.07	10.75
2010-01-13	2.34	12.01	9.46
2010-01-12	4.67	14.31	9.21
2010-01-11	5.61	15.37	9.25
2010-01-08	5.14	14.84	9.23
2010-01-07	4.91	13.07	7.79
2010-01-06	5.61	20.67	14.26
2010-01-05	4.91	16.25	10.82
2010-01-04	2.57	12.72	9.90
2009-12-31	2.80	9.19	6.21
2009-12-30	1.40	9.36	7.85
2009-12-29	0.93	8.48	7.48
2009-12-28	0.93	9.36	8.35
2009-12-24	1.17	4.42	3.21
2009-12-23	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---