Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0930 CHINA FORESTRY HOLDINGS CO., LTD.: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-12-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0930 %	Stock 0930 rel. %
2025-06-25	82.10	45.29	-20.21
2025-06-24	79.90	45.29	-19.24
2025-06-23	76.25	45.29	-17.57
2025-06-20	74.93	45.29	-16.94
2025-06-19	72.88	45.29	-15.96
2025-06-18	76.39	45.29	-17.63
2025-06-17	78.44	45.29	-18.58
2025-06-16	79.02	45.29	-18.84
2025-06-13	77.42	45.29	-18.11
2025-06-12	78.88	45.29	-18.78
2025-06-11	80.93	45.29	-19.70
2025-06-10	79.17	45.29	-18.91
2025-06-09	79.17	45.29	-18.91
2025-06-06	76.68	45.29	-17.77
2025-06-05	76.98	45.29	-17.91
2025-06-04	75.22	45.29	-17.08
2025-06-03	74.20	45.29	-16.60
2025-06-02	71.71	45.29	-15.39
2025-05-30	72.44	45.29	-15.75
2025-05-29	74.49	45.29	-16.74
2025-05-28	72.30	45.29	-15.68
2025-05-27	73.03	45.29	-16.03
2025-05-26	72.00	45.29	-15.53
2025-05-23	74.20	45.29	-16.60
2025-05-22	73.76	45.29	-16.39
2025-05-21	75.95	45.29	-17.43
2025-05-20	74.64	45.29	-16.81
2025-05-19	72.15	45.29	-15.60
2025-05-16	72.30	45.29	-15.68
2025-05-15	73.03	45.29	-16.03
2025-05-14	74.20	45.29	-16.60
2025-05-13	70.10	45.29	-14.59
2025-05-12	73.61	45.29	-16.32
2025-05-09	68.64	45.29	-13.85
2025-05-08	67.76	45.29	-13.40
2025-05-07	67.03	45.29	-13.02
2025-05-06	67.03	45.29	-13.02
2025-05-02	65.71	45.29	-12.33
2025-04-30	62.79	45.29	-10.75
2025-04-29	61.91	45.29	-10.27
2025-04-28	61.62	45.29	-10.11
2025-04-25	61.62	45.29	-10.11
2025-04-24	60.90	45.29	-9.70
2025-04-23	62.20	45.29	-10.43
2025-04-22	58.58	45.29	-8.38
2025-04-17	57.28	45.29	-7.62
2025-04-16	54.52	45.29	-5.98
2025-04-15	57.56	45.29	-7.79
2025-04-14	57.28	45.29	-7.62
2025-04-11	53.65	45.29	-5.45
2025-04-10	52.06	45.29	-4.45
2025-04-09	48.73	45.29	-2.31
2025-04-08	47.14	45.29	-1.26
2025-04-07	45.11	45.29	0.12
2025-04-03	67.56	45.29	-13.29
2025-04-02	70.31	45.29	-14.69
2025-04-01	70.16	45.29	-14.62
2025-03-31	69.87	45.29	-14.47
2025-03-28	71.76	45.29	-15.41
2025-03-27	72.92	45.29	-15.98
2025-03-26	72.19	45.29	-15.62
2025-03-25	71.32	45.29	-15.20
2025-03-24	75.23	45.29	-17.09
2025-03-21	73.78	45.29	-16.40
2025-03-20	77.69	45.29	-18.24
2025-03-19	81.60	45.29	-20.00
2025-03-18	81.32	45.29	-19.87
2025-03-17	77.12	45.29	-17.97
2025-03-14	75.67	45.29	-17.29
2025-03-13	72.05	45.29	-15.55
2025-03-12	73.64	45.29	-16.33
2025-03-11	74.07	45.29	-16.54
2025-03-10	74.36	45.29	-16.68
2025-03-07	77.55	45.29	-18.17
2025-03-06	78.27	45.29	-18.50
2025-03-05	72.34	45.29	-15.70
2025-03-04	67.56	45.29	-13.29
2025-03-03	68.14	45.29	-13.59
2025-02-28	67.70	45.29	-13.37
2025-02-27	73.35	45.29	-16.19
2025-02-26	73.49	45.29	-16.26
2025-02-25	68.28	45.29	-13.66
2025-02-24	70.45	45.29	-14.76
2025-02-21	71.47	45.29	-15.27
2025-02-20	64.81	45.29	-11.84
2025-02-19	67.56	45.29	-13.29
2025-02-18	67.85	45.29	-13.44
2025-02-17	65.24	45.29	-12.07
2025-02-14	65.24	45.29	-12.07
2025-02-13	59.30	45.29	-8.80
2025-02-12	59.74	45.29	-9.05
2025-02-11	55.83	45.29	-6.76
2025-02-10	57.28	45.29	-7.62
2025-02-07	54.52	45.29	-5.98
2025-02-06	52.79	45.29	-4.91
2025-02-05	50.61	45.29	-3.54
2025-02-04	52.06	45.29	-4.45
2025-02-03	48.01	45.29	-1.84
2025-01-28	48.01	45.29	-1.84
2025-01-27	47.72	45.29	-1.64
2025-01-24	46.70	45.29	-0.96
2025-01-23	44.10	45.29	0.83
2025-01-22	44.60	45.29	0.47
2025-01-21	47.14	45.29	-1.26
2025-01-20	45.69	45.29	-0.28
2025-01-17	43.30	45.29	1.39
2025-01-16	43.01	45.29	1.59
2025-01-15	41.06	45.29	3.00
2025-01-14	40.77	45.29	3.21
2025-01-13	38.23	45.29	5.11
2025-01-10	39.53	45.29	4.12
2025-01-09	40.69	45.29	3.27
2025-01-08	40.98	45.29	3.05
2025-01-07	42.14	45.29	2.21
2025-01-06	43.95	45.29	0.93
2025-01-03	44.39	45.29	0.62
2025-01-02	43.23	45.29	1.44
2024-12-31	46.70	45.29	-0.96
2024-12-30	46.12	45.29	-0.57
2024-12-27	46.41	45.29	-0.77
2024-12-24	46.99	45.29	-1.16
2024-12-23	44.97	45.29	0.22
2024-12-20	44.02	45.29	0.88
2024-12-19	44.24	45.29	0.73
2024-12-18	45.11	45.29	0.12
2024-12-17	44.10	45.29	0.83
2024-12-16	44.31	45.29	0.68
2024-12-13	45.40	45.29	-0.08
2024-12-12	48.73	45.29	-2.31
2024-12-11	47.14	45.29	-1.26
2024-12-10	48.30	45.29	-2.03
2024-12-09	48.88	45.29	-2.41
2024-12-06	45.11	45.29	0.12
2024-12-05	42.79	45.29	1.75
2024-12-04	43.95	45.29	0.93
2024-12-03	43.95	45.29	0.93
2024-12-02	42.94	45.29	1.64
2024-11-29	41.92	45.29	2.37
2024-11-28	41.20	45.29	2.90
2024-11-27	43.08	45.29	1.54
2024-11-26	39.53	45.29	4.12
2024-11-25	39.68	45.29	4.02
2024-11-22	40.04	45.29	3.75
2024-11-21	42.79	45.29	1.75
2024-11-20	43.52	45.29	1.23
2024-11-19	43.30	45.29	1.39
2024-11-18	42.72	45.29	1.80
2024-11-15	41.56	45.29	2.63
2024-11-14	41.56	45.29	2.63
2024-11-13	44.39	45.29	0.62
2024-11-12	44.60	45.29	0.47
2024-11-11	48.88	45.29	-2.41
2024-11-08	50.76	45.29	-3.63
2024-11-07	52.64	45.29	-4.82
2024-11-06	49.45	45.29	-2.79
2024-11-05	52.93	45.29	-5.00
2024-11-04	49.74	45.29	-2.98
2024-11-01	49.31	45.29	-2.69
2024-10-31	48.15	45.29	-1.93
2024-10-30	48.15	45.29	-1.93
2024-10-29	50.61	45.29	-3.54
2024-10-28	49.91	45.29	-3.08
2024-10-25	50.05	45.29	-3.17
2024-10-24	49.21	45.29	-2.63
2024-10-23	51.04	45.29	-3.81
2024-10-22	49.21	45.29	-2.63
2024-10-21	49.07	45.29	-2.53
2024-10-18	51.18	45.29	-3.89
2024-10-17	45.97	45.29	-0.47
2024-10-16	47.52	45.29	-1.51
2024-10-15	48.08	45.29	-1.89
2024-10-14	53.29	45.29	-5.22
2024-10-10	54.41	45.29	-5.91
2024-10-09	49.91	45.29	-3.08
2024-10-08	52.16	45.29	-4.52
2024-10-07	67.35	45.29	-13.18
2024-10-04	64.96	45.29	-11.92
2024-10-03	60.46	45.29	-9.45
2024-10-02	62.71	45.29	-10.71
2024-09-30	53.43	45.29	-5.30
2024-09-27	50.05	45.29	-3.17
2024-09-26	45.27	45.29	0.01
2024-09-25	39.50	45.29	4.15
2024-09-24	38.80	45.29	4.67
2024-09-23	33.25	45.29	9.04
2024-09-20	33.18	45.29	9.10
2024-09-19	31.63	45.29	10.38
2024-09-17	29.03	45.29	12.60
2024-09-16	27.48	45.29	13.97
2024-09-13	27.06	45.29	14.35
2024-09-12	26.14	45.29	15.18
2024-09-11	24.95	45.29	16.28
2024-09-10	25.93	45.29	15.37
2024-09-09	25.44	45.29	15.82
2024-09-05	27.20	45.29	14.22
2024-09-04	27.13	45.29	14.28
2024-09-03	28.53	45.29	13.03
2024-09-02	28.68	45.29	12.91
2024-08-30	30.85	45.29	11.03
2024-08-29	29.17	45.29	12.48
2024-08-28	28.68	45.29	12.91
2024-08-27	29.87	45.29	11.87
2024-08-26	29.17	45.29	12.48
2024-08-23	28.04	45.29	13.47
2024-08-22	28.11	45.29	13.41
2024-08-21	26.28	45.29	15.05
2024-08-20	27.13	45.29	14.28
2024-08-19	27.62	45.29	13.84
2024-08-16	26.64	45.29	14.73
2024-08-15	24.39	45.29	16.80
2024-08-14	24.18	45.29	17.00
2024-08-13	24.67	45.29	16.54
2024-08-12	24.18	45.29	17.00
2024-08-09	24.18	45.29	17.00
2024-08-08	22.63	45.29	18.48
2024-08-07	22.56	45.29	18.55
2024-08-06	20.94	45.29	20.13
2024-08-05	21.29	45.29	19.78
2024-08-02	23.12	45.29	18.00
2024-08-01	25.51	45.29	15.76
2024-07-31	26.28	45.29	15.05
2024-07-30	23.40	45.29	17.74
2024-07-29	25.44	45.29	15.82
2024-07-26	23.40	45.29	17.74
2024-07-25	23.54	45.29	17.60
2024-07-24	25.72	45.29	15.56
2024-07-23	26.71	45.29	14.66
2024-07-22	28.11	45.29	13.41
2024-07-19	26.43	45.29	14.92
2024-07-18	28.89	45.29	12.73
2024-07-17	28.53	45.29	13.03
2024-07-16	28.53	45.29	13.03
2024-07-15	30.64	45.29	11.21
2024-07-12	32.61	45.29	9.56
2024-07-11	29.38	45.29	12.30
2024-07-10	26.71	45.29	14.66
2024-07-09	26.92	45.29	14.47
2024-07-08	27.13	45.29	14.28
2024-07-05	28.39	45.29	13.16
2024-07-04	30.15	45.29	11.63
2024-07-03	29.38	45.29	12.30
2024-07-02	27.90	45.29	13.59
2024-06-28	27.41	45.29	14.03
2024-06-27	27.48	45.29	13.97
2024-06-26	29.87	45.29	11.87
2024-06-25	29.59	45.29	12.11
2024-06-24	29.38	45.29	12.30
2024-06-21	29.38	45.29	12.30
2024-06-20	31.56	45.29	10.44
2024-06-19	32.26	45.29	9.85
2024-06-18	28.60	45.29	12.97
2024-06-17	28.68	45.29	12.91
2024-06-14	28.46	45.29	13.10
2024-06-13	29.80	45.29	11.93
2024-06-12	28.60	45.29	12.97
2024-06-11	30.08	45.29	11.69
2024-06-07	31.21	45.29	10.73
2024-06-06	31.91	45.29	10.14
2024-06-05	31.21	45.29	10.73
2024-06-04	31.21	45.29	10.73
2024-06-03	30.93	45.29	10.97
2024-05-31	28.68	45.29	12.91
2024-05-30	29.80	45.29	11.93
2024-05-29	31.56	45.29	10.44
2024-05-28	33.74	45.29	8.64
2024-05-27	33.60	45.29	8.75
2024-05-24	32.12	45.29	9.97
2024-05-23	33.74	45.29	8.64
2024-05-22	35.99	45.29	6.84
2024-05-21	36.06	45.29	6.78
2024-05-20	39.29	45.29	4.30
2024-05-17	38.66	45.29	4.78
2024-05-16	37.32	45.29	5.80
2024-05-14	35.21	45.29	7.45
2024-05-13	35.50	45.29	7.23
2024-05-10	34.44	45.29	8.07
2024-05-09	31.28	45.29	10.67
2024-05-08	29.45	45.29	12.24
2024-05-07	30.50	45.29	11.33
2024-05-06	31.35	45.29	10.61
2024-05-03	30.50	45.29	11.33
2024-05-02	28.75	45.29	12.85
2024-04-30	25.44	45.29	15.82
2024-04-29	25.30	45.29	15.95
2024-04-26	24.81	45.29	16.41
2024-04-25	22.09	45.29	19.00
2024-04-24	21.53	45.29	19.55
2024-04-23	18.95	45.29	22.14
2024-04-22	16.51	45.29	24.70
2024-04-19	14.84	45.29	26.52
2024-04-18	15.95	45.29	25.30
2024-04-17	14.91	45.29	26.44
2024-04-16	14.98	45.29	26.36
2024-04-15	17.28	45.29	23.88
2024-04-12	18.32	45.29	22.79
2024-04-11	20.90	45.29	20.17
2024-04-10	21.25	45.29	19.82
2024-04-09	19.09	45.29	22.00
2024-04-08	18.32	45.29	22.79
2024-04-05	18.11	45.29	23.01
2024-04-03	18.11	45.29	23.01
2024-04-02	19.58	45.29	21.50
2024-03-28	16.79	45.29	24.40
2024-03-27	15.88	45.29	25.37
2024-03-26	17.42	45.29	23.74
2024-03-25	16.30	45.29	24.92
2024-03-22	16.51	45.29	24.70
2024-03-21	19.23	45.29	21.86
2024-03-20	16.93	45.29	24.25
2024-03-19	16.79	45.29	24.40
2024-03-18	18.25	45.29	22.86
2024-03-15	18.18	45.29	22.93
2024-03-14	19.72	45.29	21.36
2024-03-13	20.76	45.29	20.31
2024-03-12	20.76	45.29	20.31
2024-03-11	17.07	45.29	24.11
2024-03-08	15.46	45.29	25.83
2024-03-07	14.49	45.29	26.90
2024-03-06	15.74	45.29	25.53
2024-03-05	13.65	45.29	27.84
2024-03-04	16.72	45.29	24.48
2024-03-01	16.58	45.29	24.62
2024-02-29	15.95	45.29	25.30
2024-02-28	16.30	45.29	24.92
2024-02-27	18.25	45.29	22.86
2024-02-26	16.93	45.29	24.25
2024-02-23	17.70	45.29	23.44
2024-02-22	17.97	45.29	23.15
2024-02-21	16.09	45.29	25.15
2024-02-20	14.21	45.29	27.21
2024-02-19	13.58	45.29	27.91
2024-02-16	15.05	45.29	26.29
2024-02-15	12.12	45.29	29.58
2024-02-14	11.70	45.29	30.07
2024-02-09	10.58	45.29	31.38
2024-02-08	11.56	45.29	30.23
2024-02-07	12.95	45.29	28.62
2024-02-06	13.51	45.29	27.99
2024-02-05	8.98	45.29	33.32
2024-02-02	9.19	45.29	33.06
2024-02-01	9.75	45.29	32.38
2024-01-31	8.91	45.29	33.40
2024-01-30	10.37	45.29	31.63
2024-01-29	13.16	45.29	28.39
2024-01-26	12.26	45.29	29.42
2024-01-25	14.00	45.29	27.44
2024-01-24	11.98	45.29	29.75
2024-01-23	7.93	45.29	34.61
2024-01-22	5.35	45.29	37.90
2024-01-19	7.66	45.29	34.96
2024-01-18	8.28	45.29	34.17
2024-01-17	7.38	45.29	35.31
2024-01-16	11.56	45.29	30.23
2024-01-15	14.21	45.29	27.21
2024-01-12	14.28	45.29	27.13
2024-01-11	14.77	45.29	26.59
2024-01-10	13.30	45.29	28.23
2024-01-09	13.93	45.29	27.52
2024-01-08	14.07	45.29	27.37
2024-01-05	16.30	45.29	24.92
2024-01-04	17.21	45.29	23.96
2024-01-03	17.07	45.29	24.11
2024-01-02	18.11	45.29	23.01
2023-12-29	19.86	45.29	21.22
2023-12-28	20.14	45.29	20.94
2023-12-27	16.86	45.29	24.33
2023-12-22	14.84	45.29	26.52
2023-12-21	17.00	45.29	24.18
2023-12-20	16.86	45.29	24.33
2023-12-19	15.95	45.29	25.30
2023-12-18	16.86	45.29	24.33
2023-12-15	18.11	45.29	23.01
2023-12-14	15.33	45.29	25.98
2023-12-13	14.07	45.29	27.37
2023-12-12	15.12	45.29	26.21
2023-12-11	13.93	45.29	27.52
2023-12-08	14.77	45.29	26.59
2023-12-07	14.84	45.29	26.52
2023-12-06	15.67	45.29	25.60
2023-12-05	14.77	45.29	26.59
2023-12-04	17.07	45.29	24.11
2023-12-01	18.32	45.29	22.79
2023-11-30	19.86	45.29	21.22
2023-11-29	19.44	45.29	21.64
2023-11-28	22.02	45.29	19.07
2023-11-27	23.20	45.29	17.92
2023-11-24	23.34	45.29	17.79
2023-11-23	25.92	45.29	15.38
2023-11-22	24.53	45.29	16.67
2023-11-21	24.39	45.29	16.80
2023-11-20	24.81	45.29	16.41
2023-11-17	22.51	45.29	18.60
2023-11-16	25.16	45.29	16.08
2023-11-15	26.90	45.29	14.49
2023-11-14	22.23	45.29	18.87
2023-11-13	22.44	45.29	18.66
2023-11-10	20.69	45.29	20.38
2023-11-09	22.93	45.29	18.19
2023-11-08	23.06	45.29	18.06
2023-11-07	23.83	45.29	17.33
2023-11-06	25.99	45.29	15.31
2023-11-03	23.83	45.29	17.33
2023-11-02	20.83	45.29	20.24
2023-11-01	19.86	45.29	21.22
2023-10-31	20.07	45.29	21.01
2023-10-30	22.23	45.29	18.87
2023-10-27	22.23	45.29	18.87
2023-10-26	19.59	45.29	21.49
2023-10-25	19.93	45.29	21.14
2023-10-24	18.98	45.29	22.11
2023-10-20	20.27	45.29	20.80
2023-10-19	21.08	45.29	19.99
2023-10-18	24.26	45.29	16.93
2023-10-17	24.39	45.29	16.80
2023-10-16	23.51	45.29	17.63
2023-10-13	24.66	45.29	16.55
2023-10-12	27.50	45.29	13.95
2023-10-11	25.41	45.29	15.85
2023-10-10	23.85	45.29	17.31
2023-10-09	22.84	45.29	18.28
2023-10-06	22.63	45.29	18.47
2023-10-05	20.61	45.29	20.47
2023-10-04	20.40	45.29	20.67
2023-10-03	21.28	45.29	19.79
2023-09-29	24.66	45.29	16.55
2023-09-28	21.69	45.29	19.39
2023-09-27	23.38	45.29	17.76
2023-09-26	22.30	45.29	18.80
2023-09-25	23.99	45.29	17.18
2023-09-22	26.42	45.29	14.93
2023-09-21	23.58	45.29	17.57
2023-09-20	25.14	45.29	16.10
2023-09-19	25.95	45.29	15.36
2023-09-18	25.34	45.29	15.92
2023-09-15	27.10	45.29	14.31
2023-09-14	26.42	45.29	14.93
2023-09-13	26.08	45.29	15.23
2023-09-12	26.15	45.29	15.17
2023-09-11	26.55	45.29	14.80
2023-09-07	27.03	45.29	14.37
2023-09-06	28.58	45.29	12.99
2023-09-05	28.58	45.29	12.99
2023-09-04	31.29	45.29	10.66
2023-08-31	27.97	45.29	13.53
2023-08-30	28.45	45.29	13.11
2023-08-29	28.65	45.29	12.93
2023-08-28	26.08	45.29	15.23
2023-08-25	25.14	45.29	16.10
2023-08-24	26.83	45.29	14.56
2023-08-23	24.46	45.29	16.74
2023-08-22	23.85	45.29	17.31
2023-08-21	22.70	45.29	18.41
2023-08-18	24.93	45.29	16.29
2023-08-17	27.64	45.29	13.83
2023-08-16	27.43	45.29	14.01
2023-08-15	29.19	45.29	12.46
2023-08-14	30.48	45.29	11.35
2023-08-11	32.64	45.29	9.54
2023-08-10	33.72	45.29	8.65
2023-08-09	33.59	45.29	8.76
2023-08-08	33.11	45.29	9.15
2023-08-07	35.48	45.29	7.24
2023-08-04	35.48	45.29	7.24
2023-08-03	34.53	45.29	7.99
2023-08-02	35.14	45.29	7.51
2023-08-01	38.86	45.29	4.63
2023-07-31	38.86	45.29	4.63
2023-07-28	38.05	45.29	5.24
2023-07-27	36.02	45.29	6.81
2023-07-26	34.26	45.29	8.21
2023-07-25	34.67	45.29	7.89
2023-07-24	29.53	45.29	12.17
2023-07-21	32.44	45.29	9.70
2023-07-20	31.15	45.29	10.78
2023-07-19	31.42	45.29	10.55
2023-07-18	31.90	45.29	10.15
2023-07-14	34.53	45.29	7.99
2023-07-13	34.19	45.29	8.27
2023-07-12	30.88	45.29	11.01
2023-07-11	29.39	45.29	12.28
2023-07-10	28.31	45.29	13.23
2023-07-07	27.50	45.29	13.95
2023-07-06	28.58	45.29	12.99
2023-07-05	31.63	45.29	10.38
2023-07-04	33.59	45.29	8.76
2023-07-03	32.77	45.29	9.42
2023-06-30	30.14	45.29	11.64
2023-06-29	30.27	45.29	11.53
2023-06-28	32.03	45.29	10.04
2023-06-27	31.69	45.29	10.32
2023-06-26	29.46	45.29	12.22
2023-06-23	29.93	45.29	11.82
2023-06-21	32.17	45.29	9.93
2023-06-20	34.67	45.29	7.89
2023-06-19	36.56	45.29	6.39
2023-06-16	37.51	45.29	5.66
2023-06-15	36.15	45.29	6.71
2023-06-14	33.18	45.29	9.09
2023-06-13	34.06	45.29	8.38
2023-06-12	33.18	45.29	9.09
2023-06-09	32.91	45.29	9.31
2023-06-08	32.17	45.29	9.93
2023-06-07	31.76	45.29	10.27
2023-06-06	30.54	45.29	11.29
2023-06-05	30.81	45.29	11.06
2023-06-02	29.73	45.29	11.99
2023-06-01	24.59	45.29	16.61
2023-05-31	24.93	45.29	16.29
2023-05-30	27.23	45.29	14.19
2023-05-29	26.96	45.29	14.44
2023-05-25	28.24	45.29	13.29
2023-05-24	30.54	45.29	11.29
2023-05-23	32.50	45.29	9.65
2023-05-22	34.13	45.29	8.32
2023-05-19	32.50	45.29	9.65
2023-05-18	34.40	45.29	8.10
2023-05-17	33.11	45.29	9.15
2023-05-16	36.02	45.29	6.81
2023-05-15	36.02	45.29	6.81
2023-05-12	33.52	45.29	8.82
2023-05-11	34.26	45.29	8.21
2023-05-10	34.33	45.29	8.16
2023-05-09	34.94	45.29	7.67
2023-05-08	37.91	45.29	5.35
2023-05-05	36.29	45.29	6.60
2023-05-04	35.61	45.29	7.13
2023-05-03	33.72	45.29	8.65
2023-05-02	35.14	45.29	7.51
2023-04-28	35.21	45.29	7.46
2023-04-27	34.80	45.29	7.78
2023-04-26	34.06	45.29	8.37
2023-04-25	33.32	45.29	8.97
2023-04-24	35.61	45.29	7.14
2023-04-21	36.15	45.29	6.71
2023-04-20	38.57	45.29	4.85
2023-04-19	38.30	45.29	5.05
2023-04-18	40.18	45.29	3.64
2023-04-17	41.39	45.29	2.75
2023-04-14	39.24	45.29	4.34
2023-04-13	38.30	45.29	5.05
2023-04-12	38.03	45.29	5.26
2023-04-11	39.38	45.29	4.24
2023-04-06	38.17	45.29	5.15
2023-04-04	37.76	45.29	5.46
2023-04-03	38.57	45.29	4.85
2023-03-31	38.43	45.29	4.95
2023-03-30	38.03	45.29	5.26
2023-03-29	37.09	45.29	5.98
2023-03-28	34.53	45.29	7.99
2023-03-27	32.99	45.29	9.25
2023-03-24	35.21	45.29	7.46
2023-03-23	36.28	45.29	6.61
2023-03-22	33.19	45.29	9.08
2023-03-21	30.90	45.29	10.99
2023-03-20	29.22	45.29	12.44
2023-03-17	32.78	45.29	9.42
2023-03-16	30.70	45.29	11.16
2023-03-15	33.05	45.29	9.20
2023-03-14	30.90	45.29	10.99
2023-03-13	34.00	45.29	8.43
2023-03-10	31.10	45.29	10.82
2023-03-09	35.61	45.29	7.14
2023-03-08	36.15	45.29	6.71
2023-03-07	39.38	45.29	4.24
2023-03-06	39.91	45.29	3.84
2023-03-03	39.78	45.29	3.94
2023-03-02	38.57	45.29	4.85
2023-03-01	39.65	45.29	4.04
2023-02-28	34.47	45.29	8.05
2023-02-27	35.07	45.29	7.56
2023-02-24	36.15	45.29	6.71
2023-02-23	37.76	45.29	5.46
2023-02-22	38.17	45.29	5.15
2023-02-21	39.11	45.29	4.44
2023-02-20	41.26	45.29	2.85
2023-02-17	40.45	45.29	3.44
2023-02-16	42.20	45.29	2.17
2023-02-15	40.86	45.29	3.15
2023-02-14	42.87	45.29	1.69
2023-02-13	43.55	45.29	1.21
2023-02-10	43.28	45.29	1.40
2023-02-09	46.37	45.29	-0.74
2023-02-08	44.09	45.29	0.83
2023-02-07	44.09	45.29	0.83
2023-02-06	43.68	45.29	1.12
2023-02-03	46.51	45.29	-0.83
2023-02-02	48.52	45.29	-2.18
2023-02-01	49.20	45.29	-2.62
2023-01-31	47.99	45.29	-1.82
2023-01-30	49.47	45.29	-2.80
2023-01-27	53.23	45.29	-5.19
2023-01-26	52.83	45.29	-4.93
2023-01-20	49.20	45.29	-2.62
2023-01-19	46.51	45.29	-0.83
2023-01-18	46.78	45.29	-1.01
2023-01-17	45.97	45.29	-0.47
2023-01-16	46.91	45.29	-1.10
2023-01-13	47.04	45.29	-1.19
2023-01-12	45.57	45.29	-0.19
2023-01-11	45.16	45.29	0.09
2023-01-10	44.35	45.29	0.65
2023-01-09	44.62	45.29	0.46
2023-01-06	42.07	45.29	2.27
2023-01-05	42.47	45.29	1.98
2023-01-04	40.72	45.29	3.24
2023-01-03	36.28	45.29	6.61
2022-12-30	34.00	45.29	8.43
2022-12-29	33.52	45.29	8.81
2022-12-28	34.80	45.29	7.78
2022-12-23	32.52	45.29	9.64
2022-12-22	33.12	45.29	9.14
2022-12-21	29.76	45.29	11.97
2022-12-20	29.22	45.29	12.44
2022-12-19	31.24	45.29	10.71
2022-12-16	31.98	45.29	10.09
2022-12-15	31.24	45.29	10.71
2022-12-14	33.19	45.29	9.08
2022-12-13	32.72	45.29	9.47
2022-12-12	31.71	45.29	10.31
2022-12-09	34.53	45.29	7.99
2022-12-08	31.57	45.29	10.42
2022-12-07	27.67	45.29	13.80
2022-12-06	31.71	45.29	10.31
2022-12-05	31.64	45.29	10.37
2022-12-02	26.26	45.29	15.07
2022-12-01	27.27	45.29	14.16
2022-11-30	25.79	45.29	15.50
2022-11-29	23.23	45.29	17.90
2022-11-28	17.18	45.29	23.99
2022-11-25	18.93	45.29	22.17
2022-11-24	19.60	45.29	21.48
2022-11-23	18.52	45.29	22.58
2022-11-22	17.85	45.29	23.28
2022-11-21	19.53	45.29	21.55
2022-11-18	21.62	45.29	19.46
2022-11-17	22.09	45.29	19.00
2022-11-16	23.50	45.29	17.64
2022-11-15	24.11	45.29	17.07
2022-11-14	19.06	45.29	22.03
2022-11-11	17.18	45.29	23.99
2022-11-10	8.97	45.29	33.33
2022-11-09	10.72	45.29	31.22
2022-11-08	12.13	45.29	29.57
2022-11-07	12.20	45.29	29.49
2022-11-04	9.17	45.29	33.08
2022-11-03	3.73	45.29	40.07
2022-11-02	7.02	45.29	35.76
2022-11-01	4.60	45.29	38.90
2022-10-31	-0.31	45.29	45.74
2022-10-28	0.50	45.29	44.57
2022-10-27	4.33	45.29	39.26
2022-10-26	3.68	45.29	40.13
2022-10-25	2.71	45.29	41.46
2022-10-24	2.71	45.29	41.46
2022-10-21	9.52	45.29	32.65
2022-10-20	9.85	45.29	32.26
2022-10-19	11.47	45.29	30.34
2022-10-18	14.00	45.29	27.44
2022-10-17	11.93	45.29	29.81
2022-10-14	11.86	45.29	29.88
2022-10-13	10.76	45.29	31.18
2022-10-12	12.64	45.29	28.98
2022-10-11	13.55	45.29	27.95
2022-10-10	15.89	45.29	25.37
2022-10-07	19.33	45.29	21.76
2022-10-06	21.15	45.29	19.93
2022-10-05	21.60	45.29	19.48
2022-10-03	14.98	45.29	26.36
2022-09-30	16.15	45.29	25.09
2022-09-29	15.56	45.29	25.72
2022-09-28	16.21	45.29	25.02
2022-09-27	20.24	45.29	20.83
2022-09-26	20.11	45.29	20.97
2022-09-23	20.63	45.29	20.44
2022-09-22	22.12	45.29	18.97
2022-09-21	24.07	45.29	17.10
2022-09-20	26.21	45.29	15.12
2022-09-19	24.59	45.29	16.62
2022-09-16	25.95	45.29	15.35
2022-09-15	26.99	45.29	14.41
2022-09-14	26.60	45.29	14.76
2022-09-13	29.65	45.29	12.06
2022-09-09	29.85	45.29	11.89
2022-09-08	26.47	45.29	14.88
2022-09-07	27.70	45.29	13.77
2022-09-06	28.61	45.29	12.97
2022-09-05	28.55	45.29	13.02
2022-09-02	30.10	45.29	11.67
2022-09-01	31.14	45.29	10.79
2022-08-31	33.09	45.29	9.16
2022-08-30	33.09	45.29	9.16
2022-08-29	33.22	45.29	9.06
2022-08-26	34.39	45.29	8.11
2022-08-25	33.09	45.29	9.16
2022-08-24	28.55	45.29	13.02
2022-08-23	30.10	45.29	11.67
2022-08-22	31.66	45.29	10.35
2022-08-19	31.92	45.29	10.13
2022-08-18	31.66	45.29	10.35
2022-08-17	32.57	45.29	9.59
2022-08-16	32.05	45.29	10.02
2022-08-15	33.61	45.29	8.74
2022-08-12	34.52	45.29	8.00
2022-08-11	33.61	45.29	8.74
2022-08-10	30.75	45.29	11.12
2022-08-09	33.09	45.29	9.16
2022-08-08	33.48	45.29	8.85
2022-08-05	34.39	45.29	8.11
2022-08-04	34.26	45.29	8.21
2022-08-03	31.66	45.29	10.35
2022-08-02	31.14	45.29	10.79
2022-08-01	34.26	45.29	8.21
2022-07-29	34.26	45.29	8.21
2022-07-28	37.12	45.29	5.96
2022-07-27	37.64	45.29	5.56
2022-07-26	39.32	45.29	4.28
2022-07-25	37.12	45.29	5.96
2022-07-22	36.99	45.29	6.06
2022-07-21	36.86	45.29	6.16
2022-07-20	39.19	45.29	4.38
2022-07-19	37.77	45.29	5.46
2022-07-18	38.67	45.29	4.77
2022-07-15	35.30	45.29	7.38
2022-07-14	37.90	45.29	5.36
2022-07-13	38.54	45.29	4.87
2022-07-12	38.67	45.29	4.77
2022-07-11	40.49	45.29	3.41
2022-07-08	44.26	45.29	0.71
2022-07-07	44.00	45.29	0.90
2022-07-06	42.96	45.29	1.63
2022-07-05	44.91	45.29	0.26
2022-07-04	44.65	45.29	0.44
2022-06-30	44.65	45.29	0.44
2022-06-29	45.30	45.29	-0.01
2022-06-28	47.50	45.29	-1.50
2022-06-27	46.60	45.29	-0.89
2022-06-24	43.09	45.29	1.54
2022-06-23	40.36	45.29	3.51
2022-06-22	38.54	45.29	4.87
2022-06-21	42.05	45.29	2.28
2022-06-20	39.71	45.29	3.99
2022-06-17	39.32	45.29	4.28
2022-06-16	37.38	45.29	5.76
2022-06-15	40.49	45.29	3.41
2022-06-14	38.67	45.29	4.77
2022-06-13	38.54	45.29	4.87
2022-06-10	43.61	45.29	1.17
2022-06-09	43.87	45.29	0.99
2022-06-08	44.52	45.29	0.53
2022-06-07	41.53	45.29	2.65
2022-06-06	42.18	45.29	2.19
2022-06-02	38.54	45.29	4.87
2022-06-01	39.71	45.29	3.99
2022-05-31	40.36	45.29	3.51
2022-05-30	38.42	45.29	4.97
2022-05-27	35.82	45.29	6.97
2022-05-26	31.79	45.29	10.24
2022-05-25	32.31	45.29	9.81
2022-05-24	31.92	45.29	10.13
2022-05-23	33.87	45.29	8.53
2022-05-20	35.43	45.29	7.28
2022-05-19	31.66	45.29	10.35
2022-05-18	34.65	45.29	7.90
2022-05-17	34.52	45.29	8.00
2022-05-16	30.23	45.29	11.56
2022-05-13	29.85	45.29	11.89
2022-05-12	26.40	45.29	14.94
2022-05-11	29.59	45.29	12.12
2022-05-10	28.03	45.29	13.48
2022-05-06	30.75	45.29	11.12
2022-05-05	35.56	45.29	7.18
2022-05-04	36.21	45.29	6.67
2022-05-03	37.77	45.29	5.46
2022-04-29	37.77	45.29	5.46
2022-04-28	32.31	45.29	9.81
2022-04-27	30.23	45.29	11.56
2022-04-26	30.23	45.29	11.56
2022-04-25	30.36	45.29	11.45
2022-04-22	34.76	45.29	7.81
2022-04-21	35.02	45.29	7.60
2022-04-20	36.57	45.29	6.38
2022-04-19	37.22	45.29	5.88
2022-04-14	40.45	45.29	3.44
2022-04-13	39.55	45.29	4.11
2022-04-12	39.16	45.29	4.40
2022-04-11	38.51	45.29	4.89
2022-04-08	42.91	45.29	1.66
2022-04-07	42.39	45.29	2.03
2022-04-06	43.94	45.29	0.93
2022-04-04	46.79	45.29	-1.02
2022-04-01	43.94	45.29	0.93
2022-03-31	44.07	45.29	0.84
2022-03-30	44.85	45.29	0.30
2022-03-29	43.04	45.29	1.57
2022-03-28	41.49	45.29	2.69
2022-03-25	39.55	45.29	4.11
2022-03-24	43.17	45.29	1.48
2022-03-23	44.33	45.29	0.66
2022-03-22	42.78	45.29	1.76
2022-03-21	38.38	45.29	4.99
2022-03-18	40.06	45.29	3.73
2022-03-17	40.19	45.29	3.63
2022-03-16	30.88	45.29	11.01
2022-03-15	20.60	45.29	20.47
2022-03-14	28.04	45.29	13.47
2022-03-11	34.50	45.29	8.02
2022-03-10	36.44	45.29	6.48
2022-03-09	34.37	45.29	8.12
2022-03-08	35.02	45.29	7.60
2022-03-07	37.22	45.29	5.88
2022-03-04	42.65	45.29	1.85
2022-03-03	46.40	45.29	-0.76
2022-03-02	45.50	45.29	-0.14
2022-03-01	47.95	45.29	-1.80
2022-02-28	47.95	45.29	-1.80
2022-02-25	48.21	45.29	-1.97
2022-02-24	49.12	45.29	-2.57
2022-02-23	53.90	45.29	-5.60
2022-02-22	52.74	45.29	-4.88
2022-02-21	57.39	45.29	-7.69
2022-02-18	58.30	45.29	-8.22
2022-02-17	61.14	45.29	-9.84
2022-02-16	60.50	45.29	-9.48
2022-02-15	58.17	45.29	-8.14
2022-02-14	59.59	45.29	-8.96
2022-02-11	61.79	45.29	-10.20
2022-02-10	61.92	45.29	-10.27
2022-02-09	61.40	45.29	-9.98
2022-02-08	58.30	45.29	-8.22
2022-02-07	59.59	45.29	-8.96
2022-02-04	59.72	45.29	-9.04
2022-01-31	55.07	45.29	-6.31
2022-01-28	53.13	45.29	-5.12
2022-01-27	54.68	45.29	-6.07
2022-01-26	57.78	45.29	-7.92
2022-01-25	57.78	45.29	-7.92
2022-01-24	60.37	45.29	-9.40
2022-01-21	62.05	45.29	-10.34
2022-01-20	62.18	45.29	-10.42
2022-01-19	56.62	45.29	-7.23
2022-01-18	56.88	45.29	-7.39
2022-01-17	57.39	45.29	-7.69
2022-01-14	58.30	45.29	-8.22
2022-01-13	58.82	45.29	-8.52
2022-01-12	58.43	45.29	-8.29
2022-01-11	54.29	45.29	-5.83
2022-01-10	54.16	45.29	-5.76
2022-01-07	52.87	45.29	-4.96
2022-01-06	50.15	45.29	-3.24
2022-01-05	48.99	45.29	-2.48
2022-01-04	51.57	45.29	-4.15
2022-01-03	51.32	45.29	-3.98
2021-12-31	52.09	45.29	-4.47
2021-12-30	50.54	45.29	-3.49
2021-12-29	50.02	45.29	-3.16
2021-12-28	51.44	45.29	-4.07
2021-12-24	51.19	45.29	-3.90
2021-12-23	50.93	45.29	-3.74
2021-12-22	50.02	45.29	-3.16
2021-12-21	49.38	45.29	-2.74
2021-12-20	48.08	45.29	-1.89
2021-12-17	50.93	45.29	-3.74
2021-12-16	53.00	45.29	-5.04
2021-12-15	52.48	45.29	-4.72
2021-12-14	53.64	45.29	-5.44
2021-12-13	56.10	45.29	-6.93
2021-12-10	55.97	45.29	-6.85
2021-12-09	57.65	45.29	-7.84
2021-12-08	56.23	45.29	-7.00
2021-12-07	56.10	45.29	-6.93
2021-12-06	51.96	45.29	-4.39
2021-12-03	54.68	45.29	-6.07
2021-12-02	54.94	45.29	-6.23
2021-12-01	54.16	45.29	-5.76
2021-11-30	52.74	45.29	-4.88
2021-11-29	56.10	45.29	-6.93
2021-11-26	56.88	45.29	-7.39
2021-11-25	61.14	45.29	-9.84
2021-11-24	60.76	45.29	-9.62
2021-11-23	60.50	45.29	-9.48
2021-11-22	62.31	45.29	-10.49
2021-11-19	62.83	45.29	-10.77
2021-11-18	64.25	45.29	-11.54
2021-11-17	66.71	45.29	-12.85
2021-11-16	66.83	45.29	-12.92
2021-11-15	65.28	45.29	-12.10
2021-11-12	64.90	45.29	-11.89
2021-11-11	64.51	45.29	-11.68
2021-11-10	62.70	45.29	-10.70
2021-11-09	61.40	45.29	-9.98
2021-11-08	61.40	45.29	-9.98
2021-11-05	62.18	45.29	-10.42
2021-11-04	64.12	45.29	-11.47
2021-11-03	62.70	45.29	-10.70
2021-11-02	63.60	45.29	-11.19
2021-11-01	63.60	45.29	-11.19
2021-10-29	65.02	45.29	-11.96
2021-10-28	65.80	45.29	-12.37
2021-10-27	66.43	45.29	-12.71
2021-10-26	68.97	45.29	-14.01
2021-10-25	69.60	45.29	-14.34
2021-10-22	69.47	45.29	-14.27
2021-10-21	68.59	45.29	-13.82
2021-10-20	69.85	45.29	-14.46
2021-10-19	67.45	45.29	-13.23
2021-10-18	65.29	45.29	-12.10
2021-10-15	64.53	45.29	-11.70
2021-10-12	62.13	45.29	-10.39
2021-10-11	64.28	45.29	-11.56
2021-10-08	61.37	45.29	-9.96
2021-10-07	60.61	45.29	-9.54
2021-10-06	55.92	45.29	-6.82
2021-10-05	56.81	45.29	-7.35
2021-10-04	56.55	45.29	-7.20
2021-09-30	59.72	45.29	-9.04
2021-09-29	60.35	45.29	-9.40
2021-09-28	59.09	45.29	-8.67
2021-09-27	57.19	45.29	-7.57
2021-09-24	57.44	45.29	-7.72
2021-09-23	59.47	45.29	-8.89
2021-09-21	57.44	45.29	-7.72
2021-09-20	56.81	45.29	-7.35
2021-09-17	62.00	45.29	-10.32
2021-09-16	60.61	45.29	-9.54
2021-09-15	63.27	45.29	-11.01
2021-09-14	65.67	45.29	-12.30
2021-09-13	67.57	45.29	-13.30
2021-09-10	69.98	45.29	-14.53
2021-09-09	66.81	45.29	-12.90
2021-09-08	70.36	45.29	-14.72
2021-09-07	70.87	45.29	-14.97
2021-09-06	69.47	45.29	-14.27
2021-09-03	68.08	45.29	-13.56
2021-09-02	69.09	45.29	-14.08
2021-09-01	68.46	45.29	-13.76
2021-08-31	67.32	45.29	-13.17
2021-08-30	65.29	45.29	-12.10
2021-08-27	64.41	45.29	-11.63
2021-08-26	64.53	45.29	-11.70
2021-08-25	66.31	45.29	-12.64
2021-08-24	66.18	45.29	-12.57
2021-08-23	62.63	45.29	-10.67
2021-08-20	60.73	45.29	-9.61
2021-08-19	63.65	45.29	-11.22
2021-08-18	67.07	45.29	-13.04
2021-08-17	66.31	45.29	-12.64
2021-08-16	69.22	45.29	-14.14
2021-08-13	70.36	45.29	-14.72
2021-08-12	70.87	45.29	-14.97
2021-08-11	71.88	45.29	-15.47
2021-08-10	71.50	45.29	-15.28
2021-08-09	69.47	45.29	-14.27
2021-08-06	69.09	45.29	-14.08
2021-08-05	69.22	45.29	-14.14
2021-08-04	70.61	45.29	-14.84
2021-08-03	68.97	45.29	-14.01
2021-08-02	69.22	45.29	-14.14
2021-07-30	67.95	45.29	-13.50
2021-07-29	69.98	45.29	-14.53
2021-07-28	64.91	45.29	-11.90
2021-07-27	62.51	45.29	-10.60
2021-07-26	69.09	45.29	-14.08
2021-07-23	76.44	45.29	-17.66
2021-07-22	78.85	45.29	-18.76
2021-07-21	75.81	45.29	-17.36
2021-07-20	75.81	45.29	-17.36
2021-07-19	77.33	45.29	-18.07
2021-07-16	81.13	45.29	-19.79
2021-07-15	80.49	45.29	-19.51
2021-07-14	79.23	45.29	-18.94
2021-07-13	80.37	45.29	-19.45
2021-07-12	77.96	45.29	-18.36
2021-07-09	76.95	45.29	-17.89
2021-07-08	75.68	45.29	-17.30
2021-07-07	80.75	45.29	-19.62
2021-07-06	80.87	45.29	-19.67
2021-07-05	81.38	45.29	-19.90
2021-07-02	82.01	45.29	-20.18
2021-06-30	85.18	45.29	-21.54
2021-06-29	86.32	45.29	-22.02
2021-06-28	87.71	45.29	-22.60
2021-06-25	87.59	45.29	-22.55
2021-06-24	85.43	45.29	-21.65
2021-06-23	85.05	45.29	-21.49
2021-06-22	81.51	45.29	-19.95
2021-06-21	82.77	45.29	-20.51
2021-06-18	84.67	45.29	-21.33
2021-06-17	82.90	45.29	-20.56
2021-06-16	82.39	45.29	-20.34
2021-06-15	83.66	45.29	-20.89
2021-06-11	84.93	45.29	-21.43
2021-06-10	84.17	45.29	-21.11
2021-06-09	84.29	45.29	-21.16
2021-06-08	84.42	45.29	-21.22
2021-06-07	84.55	45.29	-21.27
2021-06-04	85.18	45.29	-21.54
2021-06-03	85.31	45.29	-21.60
2021-06-02	87.33	45.29	-22.44
2021-06-01	88.60	45.29	-22.96
2021-05-31	86.19	45.29	-21.97
2021-05-28	86.32	45.29	-22.02
2021-05-27	86.07	45.29	-21.92
2021-05-26	86.07	45.29	-21.92
2021-05-25	84.80	45.29	-21.38
2021-05-24	81.51	45.29	-19.95
2021-05-21	81.38	45.29	-19.90
2021-05-20	81.25	45.29	-19.84
2021-05-18	82.27	45.29	-20.29
2021-05-17	79.73	45.29	-19.16
2021-05-14	78.59	45.29	-18.65
2021-05-13	77.20	45.29	-18.01
2021-05-12	79.86	45.29	-19.22
2021-05-11	78.09	45.29	-18.42
2021-05-10	82.01	45.29	-20.18
2021-05-07	82.52	45.29	-20.40
2021-05-06	82.27	45.29	-20.29
2021-05-05	81.38	45.29	-19.90
2021-05-04	82.27	45.29	-20.29
2021-05-03	80.37	45.29	-19.45
2021-04-30	82.39	45.29	-20.34
2021-04-29	86.57	45.29	-22.13
2021-04-28	84.17	45.29	-21.11
2021-04-27	83.04	45.29	-20.62
2021-04-26	83.41	45.29	-20.79
2021-04-23	84.29	45.29	-21.16
2021-04-22	82.03	45.29	-20.19
2021-04-21	81.40	45.29	-19.91
2021-04-20	84.29	45.29	-21.16
2021-04-19	84.42	45.29	-21.22
2021-04-16	83.54	45.29	-20.84
2021-04-15	82.16	45.29	-20.24
2021-04-14	83.29	45.29	-20.73
2021-04-13	81.53	45.29	-19.96
2021-04-12	79.77	45.29	-19.18
2021-04-09	82.03	45.29	-20.19
2021-04-08	83.79	45.29	-20.95
2021-04-07	81.40	45.29	-19.91
2021-04-01	83.04	45.29	-20.62
2021-03-31	79.90	45.29	-19.24
2021-03-30	80.90	45.29	-19.69
2021-03-29	79.65	45.29	-19.13
2021-03-26	79.27	45.29	-18.96
2021-03-25	76.76	45.29	-17.80
2021-03-24	76.51	45.29	-17.69
2021-03-23	80.78	45.29	-19.63
2021-03-22	82.66	45.29	-20.46
2021-03-19	83.16	45.29	-20.68
2021-03-18	86.17	45.29	-21.96
2021-03-17	83.92	45.29	-21.00
2021-03-16	83.66	45.29	-20.89
2021-03-15	82.79	45.29	-20.51
2021-03-12	82.03	45.29	-20.19
2021-03-11	85.67	45.29	-21.75
2021-03-10	82.91	45.29	-20.57
2021-03-09	81.78	45.29	-20.08
2021-03-08	80.40	45.29	-19.46
2021-03-05	83.54	45.29	-20.84
2021-03-04	84.67	45.29	-21.33
2021-03-03	88.31	45.29	-22.85
2021-03-02	83.54	45.29	-20.84
2021-03-01	85.67	45.29	-21.75
2021-02-26	83.41	45.29	-20.79
2021-02-25	90.32	45.29	-23.66
2021-02-24	87.56	45.29	-22.54
2021-02-23	93.33	45.29	-24.85
2021-02-22	91.57	45.29	-24.16
2021-02-19	93.33	45.29	-24.85
2021-02-18	93.21	45.29	-24.80
2021-02-17	96.09	45.29	-25.91
2021-02-16	93.96	45.29	-25.09
2021-02-11	90.32	45.29	-23.66
2021-02-10	89.94	45.29	-23.51
2021-02-09	85.67	45.29	-21.75
2021-02-08	85.17	45.29	-21.54
2021-02-05	85.05	45.29	-21.49
2021-02-04	83.54	45.29	-20.84
2021-02-03	84.92	45.29	-21.43
2021-02-02	84.67	45.29	-21.33
2021-02-01	82.41	45.29	-20.35
2021-01-29	78.64	45.29	-18.67
2021-01-28	80.15	45.29	-19.35
2021-01-27	84.92	45.29	-21.43
2021-01-26	85.55	45.29	-21.70
2021-01-25	90.07	45.29	-23.56
2021-01-22	85.92	45.29	-21.86
2021-01-21	88.69	45.29	-23.00
2021-01-20	88.81	45.29	-23.05
2021-01-19	87.05	45.29	-22.33
2021-01-18	82.03	45.29	-20.19
2021-01-15	80.65	45.29	-19.58
2021-01-14	79.77	45.29	-19.18
2021-01-13	78.27	45.29	-18.50
2021-01-12	78.27	45.29	-18.50
2021-01-11	76.51	45.29	-17.69
2021-01-08	75.88	45.29	-17.39
2021-01-07	73.87	45.29	-16.44
2021-01-06	74.75	45.29	-16.86
2021-01-05	74.12	45.29	-16.56
2021-01-04	73.50	45.29	-16.26
2020-12-31	71.99	45.29	-15.52
2020-12-30	71.61	45.29	-15.34
2020-12-29	67.85	45.29	-13.44
2020-12-28	66.21	45.29	-12.59
2020-12-24	66.97	45.29	-12.98
2020-12-23	66.47	45.29	-12.72
2020-12-22	65.08	45.29	-11.99
2020-12-21	66.09	45.29	-12.52
2020-12-18	66.97	45.29	-12.98
2020-12-17	68.60	45.29	-13.83
2020-12-16	67.47	45.29	-13.25
2020-12-15	65.71	45.29	-12.33
2020-12-14	66.84	45.29	-12.92
2020-12-11	67.60	45.29	-13.31
2020-12-10	66.97	45.29	-12.98
2020-12-09	67.47	45.29	-13.25
2020-12-08	66.09	45.29	-12.52
2020-12-07	67.09	45.29	-13.05
2020-12-04	69.35	45.29	-14.21
2020-12-03	68.85	45.29	-13.95
2020-12-02	67.47	45.29	-13.25
2020-12-01	67.72	45.29	-13.38
2020-11-30	66.72	45.29	-12.85
2020-11-27	69.98	45.29	-14.53
2020-11-26	69.10	45.29	-14.08
2020-11-25	68.10	45.29	-13.57
2020-11-24	67.85	45.29	-13.44
2020-11-23	67.22	45.29	-13.11
2020-11-20	66.84	45.29	-12.92
2020-11-19	66.47	45.29	-12.72
2020-11-18	67.47	45.29	-13.25
2020-11-17	66.84	45.29	-12.92
2020-11-16	66.59	45.29	-12.79
2020-11-13	65.08	45.29	-11.99
2020-11-12	65.34	45.29	-12.13
2020-11-11	65.71	45.29	-12.33
2020-11-10	65.71	45.29	-12.33
2020-11-09	64.21	45.29	-11.52
2020-11-06	62.45	45.29	-10.56
2020-11-05	61.32	45.29	-9.94
2020-11-04	56.92	45.29	-7.42
2020-11-03	57.68	45.29	-7.86
2020-11-02	54.41	45.29	-5.91
2020-10-30	52.15	45.29	-4.51
2020-10-29	55.17	45.29	-6.37
2020-10-28	55.66	45.29	-6.66
2020-10-27	56.02	45.29	-6.88
2020-10-23	57.12	45.29	-7.53
2020-10-22	56.27	45.29	-7.03
2020-10-21	56.14	45.29	-6.95
2020-10-20	54.92	45.29	-6.22
2020-10-19	54.80	45.29	-6.14
2020-10-16	54.07	45.29	-5.70
2020-10-15	52.23	45.29	-4.56
2020-10-14	55.41	45.29	-6.51
2020-10-12	55.78	45.29	-6.73
2020-10-09	52.72	45.29	-4.87
2020-10-08	52.48	45.29	-4.71
2020-10-07	53.21	45.29	-5.17
2020-10-06	51.50	45.29	-4.10
2020-10-05	49.91	45.29	-3.08
2020-09-30	48.44	45.29	-2.12
2020-09-29	47.22	45.29	-1.31
2020-09-28	48.44	45.29	-2.12
2020-09-25	47.10	45.29	-1.23
2020-09-24	47.46	45.29	-1.48
2020-09-23	49.91	45.29	-3.08
2020-09-22	49.79	45.29	-3.00
2020-09-21	51.13	45.29	-3.87
2020-09-18	54.31	45.29	-5.85
2020-09-17	53.58	45.29	-5.40
2020-09-16	55.78	45.29	-6.73
2020-09-15	56.02	45.29	-6.88
2020-09-14	55.29	45.29	-6.44
2020-09-11	54.43	45.29	-5.92
2020-09-10	53.70	45.29	-5.47
2020-09-09	54.31	45.29	-5.85
2020-09-08	55.17	45.29	-6.37
2020-09-07	55.53	45.29	-6.59
2020-09-04	56.02	45.29	-6.88
2020-09-03	57.25	45.29	-7.60
2020-09-02	57.86	45.29	-7.96
2020-09-01	58.22	45.29	-8.18
2020-08-31	57.98	45.29	-8.03
2020-08-28	59.69	45.29	-9.02
2020-08-27	58.71	45.29	-8.46
2020-08-26	59.69	45.29	-9.02
2020-08-25	59.94	45.29	-9.16
2020-08-24	60.06	45.29	-9.23
2020-08-21	57.61	45.29	-7.82
2020-08-20	55.53	45.29	-6.59
2020-08-19	58.22	45.29	-8.18
2020-08-18	59.08	45.29	-8.67
2020-08-17	58.96	45.29	-8.60
2020-08-14	57.86	45.29	-7.96
2020-08-13	58.35	45.29	-8.25
2020-08-12	58.22	45.29	-8.18
2020-08-11	56.27	45.29	-7.03
2020-08-10	53.45	45.29	-5.32
2020-08-07	53.94	45.29	-5.62
2020-08-06	56.51	45.29	-7.17
2020-08-05	57.73	45.29	-7.89
2020-08-04	56.63	45.29	-7.24
2020-08-03	53.58	45.29	-5.40
2020-07-31	54.43	45.29	-5.92
2020-07-30	54.92	45.29	-6.22
2020-07-29	56.02	45.29	-6.88
2020-07-28	55.66	45.29	-6.66
2020-07-27	55.04	45.29	-6.29
2020-07-24	55.04	45.29	-6.29
2020-07-23	58.35	45.29	-8.25
2020-07-22	57.00	45.29	-7.46
2020-07-21	60.67	45.29	-9.57
2020-07-20	57.25	45.29	-7.60
2020-07-17	57.73	45.29	-7.89
2020-07-16	56.88	45.29	-7.39
2020-07-15	60.06	45.29	-9.23
2020-07-14	59.94	45.29	-9.16
2020-07-13	61.89	45.29	-10.26
2020-07-10	61.04	45.29	-9.78
2020-07-09	64.34	45.29	-11.59
2020-07-08	63.48	45.29	-11.13
2020-07-07	62.87	45.29	-10.80
2020-07-06	64.70	45.29	-11.79
2020-07-03	58.47	45.29	-8.32
2020-07-02	57.12	45.29	-7.53
2020-06-30	52.23	45.29	-4.56
2020-06-29	51.38	45.29	-4.02
2020-06-26	52.84	45.29	-4.94
2020-06-24	54.31	45.29	-5.85
2020-06-23	55.04	45.29	-6.29
2020-06-22	52.84	45.29	-4.94
2020-06-19	53.21	45.29	-5.17
2020-06-18	52.11	45.29	-4.48
2020-06-17	52.23	45.29	-4.56
2020-06-16	51.62	45.29	-4.18
2020-06-15	47.95	45.29	-1.80
2020-06-12	51.01	45.29	-3.79
2020-06-11	51.99	45.29	-4.41
2020-06-10	55.66	45.29	-6.66
2020-06-09	55.53	45.29	-6.59
2020-06-08	53.70	45.29	-5.47
2020-06-05	53.70	45.29	-5.47
2020-06-04	51.13	45.29	-3.87
2020-06-03	50.89	45.29	-3.71
2020-06-02	48.32	45.29	-2.04
2020-06-01	46.61	45.29	-0.90
2020-05-29	41.84	45.29	2.43
2020-05-28	42.76	45.29	1.77
2020-05-27	43.67	45.29	1.12
2020-05-26	44.59	45.29	0.48
2020-05-25	41.53	45.29	2.65
2020-05-22	41.53	45.29	2.65
2020-05-21	49.48	45.29	-2.81
2020-05-20	50.70	45.29	-3.59
2020-05-19	50.40	45.29	-3.40
2020-05-18	47.95	45.29	-1.80
2020-05-15	46.73	45.29	-0.98
2020-05-14	46.73	45.29	-0.98
2020-05-13	48.87	45.29	-2.41
2020-05-12	49.48	45.29	-2.81
2020-05-11	51.62	45.29	-4.18
2020-05-08	49.18	45.29	-2.61
2020-05-07	47.65	45.29	-1.60
2020-05-06	48.87	45.29	-2.41
2020-05-05	46.73	45.29	-0.98
2020-05-04	45.20	45.29	0.06
2020-04-29	51.32	45.29	-3.98
2020-04-28	51.32	45.29	-3.98
2020-04-27	49.24	45.29	-2.65
2020-04-24	46.50	45.29	-0.82
2020-04-23	47.10	45.29	-1.23
2020-04-22	46.80	45.29	-1.03
2020-04-21	46.19	45.29	-0.62
2020-04-20	49.85	45.29	-3.04
2020-04-17	49.54	45.29	-2.84
2020-04-16	47.71	45.29	-1.64
2020-04-15	48.02	45.29	-1.84
2020-04-14	50.45	45.29	-3.43
2020-04-09	49.24	45.29	-2.65
2020-04-08	47.41	45.29	-1.44
2020-04-07	49.24	45.29	-2.65
2020-04-06	45.89	45.29	-0.41
2020-04-03	42.84	45.29	1.71
2020-04-02	43.15	45.29	1.50
2020-04-01	41.93	45.29	2.37
2020-03-31	45.28	45.29	0.01
2020-03-30	42.54	45.29	1.93
2020-03-27	44.67	45.29	0.43
2020-03-26	43.75	45.29	1.07
2020-03-25	44.97	45.29	0.22
2020-03-24	40.40	45.29	3.48
2020-03-23	34.01	45.29	8.42
2020-03-20	40.71	45.29	3.25
2020-03-19	34.01	45.29	8.42
2020-03-18	37.97	45.29	5.31
2020-03-17	43.75	45.29	1.07
2020-03-16	43.15	45.29	1.50
2020-03-13	48.32	45.29	-2.05
2020-03-12	50.15	45.29	-3.24
2020-03-11	55.94	45.29	-6.83
2020-03-10	56.55	45.29	-7.19
2020-03-09	55.02	45.29	-6.28
2020-03-06	61.42	45.29	-9.99
2020-03-05	64.77	45.29	-11.82
2020-03-04	61.72	45.29	-10.16
2020-03-03	62.03	45.29	-10.33
2020-03-02	62.33	45.29	-10.50
2020-02-28	61.11	45.29	-9.82
2020-02-27	65.38	45.29	-12.15
2020-02-26	64.16	45.29	-11.50
2020-02-25	65.07	45.29	-11.99
2020-02-24	64.77	45.29	-11.82
2020-02-21	67.51	45.29	-13.27
2020-02-20	69.03	45.29	-14.05
2020-02-19	69.64	45.29	-14.36
2020-02-18	68.73	45.29	-13.89
2020-02-17	71.47	45.29	-15.27
2020-02-14	70.56	45.29	-14.82
2020-02-13	70.25	45.29	-14.66
2020-02-12	70.86	45.29	-14.97
2020-02-11	69.03	45.29	-14.05
2020-02-10	66.90	45.29	-12.95
2020-02-07	67.81	45.29	-13.42
2020-02-06	68.73	45.29	-13.89
2020-02-05	64.16	45.29	-11.50
2020-02-04	63.55	45.29	-11.17
2020-02-03	61.42	45.29	-9.99
2020-01-31	61.42	45.29	-9.99
2020-01-30	62.33	45.29	-10.50
2020-01-29	66.29	45.29	-12.63
2020-01-24	71.17	45.29	-15.12
2020-01-23	70.56	45.29	-14.82
2020-01-22	73.91	45.29	-16.46
2020-01-21	71.47	45.29	-15.27
2020-01-20	76.34	45.29	-17.61
2020-01-17	77.87	45.29	-18.32
2020-01-16	76.65	45.29	-17.75
2020-01-15	76.34	45.29	-17.61
2020-01-14	76.95	45.29	-17.89
2020-01-13	77.56	45.29	-18.18
2020-01-10	75.43	45.29	-17.18
2020-01-09	75.43	45.29	-17.18
2020-01-08	72.08	45.29	-15.57
2020-01-07	73.30	45.29	-16.16
2020-01-06	73.30	45.29	-16.16
2020-01-03	74.52	45.29	-16.75
2020-01-02	74.82	45.29	-16.89
2019-12-31	73.30	45.29	-16.16
2019-12-30	73.91	45.29	-16.46
2019-12-27	72.99	45.29	-16.01
2019-12-24	70.56	45.29	-14.82
2019-12-23	71.17	45.29	-15.12
2019-12-20	71.47	45.29	-15.27
2019-12-19	70.56	45.29	-14.82
2019-12-18	70.86	45.29	-14.97
2019-12-17	70.56	45.29	-14.82
2019-12-16	68.73	45.29	-13.89
2019-12-13	69.64	45.29	-14.36
2019-12-12	65.68	45.29	-12.31
2019-12-11	63.25	45.29	-11.00
2019-12-10	62.03	45.29	-10.33
2019-12-09	62.64	45.29	-10.67
2019-12-06	62.33	45.29	-10.50
2019-12-05	61.11	45.29	-9.82
2019-12-04	59.90	45.29	-9.14
2019-12-03	61.72	45.29	-10.16
2019-12-02	62.33	45.29	-10.50
2019-11-29	61.42	45.29	-9.99
2019-11-28	64.77	45.29	-11.82
2019-11-27	65.38	45.29	-12.15
2019-11-26	65.07	45.29	-11.99
2019-11-25	65.38	45.29	-12.15
2019-11-22	62.94	45.29	-10.83
2019-11-21	62.03	45.29	-10.33
2019-11-20	64.77	45.29	-11.82
2019-11-19	65.99	45.29	-12.47
2019-11-18	63.25	45.29	-11.00
2019-11-15	61.42	45.29	-9.99
2019-11-14	61.72	45.29	-10.16
2019-11-13	62.64	45.29	-10.67
2019-11-12	65.68	45.29	-12.31
2019-11-11	65.07	45.29	-11.99
2019-11-08	69.34	45.29	-14.20
2019-11-07	70.56	45.29	-14.82
2019-11-06	69.64	45.29	-14.36
2019-11-05	69.64	45.29	-14.36
2019-11-04	69.03	45.29	-14.05
2019-11-01	66.29	45.29	-12.63
2019-10-31	64.77	45.29	-11.82
2019-10-30	63.37	45.29	-11.07
2019-10-29	64.26	45.29	-11.55
2019-10-28	64.55	45.29	-11.71
2019-10-25	63.66	45.29	-11.23
2019-10-24	63.66	45.29	-11.23
2019-10-23	62.78	45.29	-10.74
2019-10-22	63.96	45.29	-11.39
2019-10-21	63.37	45.29	-11.07
2019-10-18	63.66	45.29	-11.23
2019-10-17	64.55	45.29	-11.71
2019-10-16	63.07	45.29	-10.91
2019-10-15	62.18	45.29	-10.42
2019-10-14	62.48	45.29	-10.58
2019-10-11	61.59	45.29	-10.09
2019-10-10	57.45	45.29	-7.72
2019-10-09	57.45	45.29	-7.72
2019-10-08	58.63	45.29	-8.41
2019-10-04	58.04	45.29	-8.07
2019-10-03	59.82	45.29	-9.09
2019-10-02	59.22	45.29	-8.75
2019-09-30	59.52	45.29	-8.92
2019-09-27	58.93	45.29	-8.58
2019-09-26	59.22	45.29	-8.75
2019-09-25	58.93	45.29	-8.58
2019-09-24	61.00	45.29	-9.76
2019-09-23	60.41	45.29	-9.43
2019-09-20	61.89	45.29	-10.25
2019-09-19	61.89	45.29	-10.25
2019-09-18	63.66	45.29	-11.23
2019-09-17	63.66	45.29	-11.23
2019-09-16	65.44	45.29	-12.18
2019-09-13	66.92	45.29	-12.96
2019-09-12	65.44	45.29	-12.18
2019-09-11	65.44	45.29	-12.18
2019-09-10	63.07	45.29	-10.91
2019-09-09	63.07	45.29	-10.91
2019-09-06	62.48	45.29	-10.58
2019-09-05	62.18	45.29	-10.42
2019-09-04	61.59	45.29	-10.09
2019-09-03	55.67	45.29	-6.67
2019-09-02	56.27	45.29	-7.02
2019-08-30	56.86	45.29	-7.38
2019-08-29	56.56	45.29	-7.20
2019-08-28	55.97	45.29	-6.85
2019-08-27	56.27	45.29	-7.02
2019-08-26	56.56	45.29	-7.20
2019-08-23	59.22	45.29	-8.75
2019-08-22	58.63	45.29	-8.41
2019-08-21	59.82	45.29	-9.09
2019-08-20	59.82	45.29	-9.09
2019-08-19	59.52	45.29	-8.92
2019-08-16	56.86	45.29	-7.38
2019-08-15	55.08	45.29	-6.32
2019-08-14	53.60	45.29	-5.41
2019-08-13	53.90	45.29	-5.59
2019-08-12	56.86	45.29	-7.38
2019-08-09	57.74	45.29	-7.90
2019-08-08	58.93	45.29	-8.58
2019-08-07	58.34	45.29	-8.24
2019-08-06	58.34	45.29	-8.24
2019-08-05	58.93	45.29	-8.58
2019-08-02	63.37	45.29	-11.07
2019-08-01	67.51	45.29	-13.27
2019-07-31	68.70	45.29	-13.88
2019-07-30	70.77	45.29	-14.92
2019-07-29	70.47	45.29	-14.77
2019-07-26	71.95	45.29	-15.51
2019-07-25	73.43	45.29	-16.23
2019-07-24	72.84	45.29	-15.94
2019-07-23	72.54	45.29	-15.80
2019-07-22	71.65	45.29	-15.36
2019-07-19	74.32	45.29	-16.65
2019-07-18	72.54	45.29	-15.80
2019-07-17	73.43	45.29	-16.23
2019-07-16	73.43	45.29	-16.23
2019-07-15	73.13	45.29	-16.08
2019-07-12	72.84	45.29	-15.94
2019-07-11	72.25	45.29	-15.65
2019-07-10	71.06	45.29	-15.07
2019-07-09	70.47	45.29	-14.77
2019-07-08	71.65	45.29	-15.36
2019-07-05	74.61	45.29	-16.80
2019-07-04	74.91	45.29	-16.94
2019-07-03	74.91	45.29	-16.94
2019-07-02	75.21	45.29	-17.08
2019-06-28	72.25	45.29	-15.65
2019-06-27	72.84	45.29	-15.94
2019-06-26	70.18	45.29	-14.62
2019-06-25	69.88	45.29	-14.48
2019-06-24	71.65	45.29	-15.36
2019-06-21	71.65	45.29	-15.36
2019-06-20	72.25	45.29	-15.65
2019-06-19	69.58	45.29	-14.33
2019-06-18	65.44	45.29	-12.18
2019-06-17	64.26	45.29	-11.55
2019-06-14	63.37	45.29	-11.07
2019-06-13	64.55	45.29	-11.71
2019-06-12	64.55	45.29	-11.71
2019-06-11	67.22	45.29	-13.11
2019-06-10	66.03	45.29	-12.49
2019-06-06	62.18	45.29	-10.42
2019-06-05	62.18	45.29	-10.42
2019-06-04	61.00	45.29	-9.76
2019-06-03	61.59	45.29	-10.09
2019-05-31	61.89	45.29	-10.25
2019-05-30	63.07	45.29	-10.91
2019-05-29	63.66	45.29	-11.23
2019-05-28	64.26	45.29	-11.55
2019-05-27	63.66	45.29	-11.23
2019-05-24	64.26	45.29	-11.55
2019-05-23	63.66	45.29	-11.23
2019-05-22	65.44	45.29	-12.18
2019-05-21	65.74	45.29	-12.34
2019-05-20	66.03	45.29	-12.49
2019-05-17	66.92	45.29	-12.96
2019-05-16	68.40	45.29	-13.72
2019-05-15	68.10	45.29	-13.57
2019-05-14	67.51	45.29	-13.27
2019-05-10	69.88	45.29	-14.48
2019-05-09	68.70	45.29	-13.88
2019-05-08	72.54	45.29	-15.80
2019-05-07	74.61	45.29	-16.80
2019-05-06	74.02	45.29	-16.51
2019-05-03	79.05	45.29	-18.86
2019-05-02	78.17	45.29	-18.45
2019-04-30	76.69	45.29	-17.77
2019-04-29	78.17	45.29	-18.45
2019-04-26	76.09	45.29	-17.49
2019-04-25	76.09	45.29	-17.49
2019-04-24	77.27	45.29	-18.04
2019-04-23	78.16	45.29	-18.45
2019-04-18	78.16	45.29	-18.45
2019-04-17	79.33	45.29	-18.98
2019-04-16	79.33	45.29	-18.98
2019-04-15	77.27	45.29	-18.04
2019-04-12	77.86	45.29	-18.31
2019-04-11	77.57	45.29	-18.18
2019-04-10	79.33	45.29	-18.98
2019-04-09	79.63	45.29	-19.12
2019-04-08	79.04	45.29	-18.85
2019-04-04	78.45	45.29	-18.58
2019-04-03	78.16	45.29	-18.45
2019-04-02	76.39	45.29	-17.63
2019-04-01	76.09	45.29	-17.49
2019-03-29	73.15	45.29	-16.09
2019-03-28	71.09	45.29	-15.08
2019-03-27	71.38	45.29	-15.23
2019-03-26	69.91	45.29	-14.49
2019-03-25	69.91	45.29	-14.49
2019-03-22	73.15	45.29	-16.09
2019-03-21	73.15	45.29	-16.09
2019-03-20	74.62	45.29	-16.80
2019-03-19	75.51	45.29	-17.22
2019-03-18	74.92	45.29	-16.94
2019-03-15	73.15	45.29	-16.09
2019-03-14	71.97	45.29	-15.52
2019-03-13	71.38	45.29	-15.23
2019-03-12	72.56	45.29	-15.80
2019-03-11	69.62	45.29	-14.34
2019-03-08	67.85	45.29	-13.44
2019-03-07	70.79	45.29	-14.93
2019-03-06	72.56	45.29	-15.80
2019-03-05	72.27	45.29	-15.66
2019-03-04	71.97	45.29	-15.52
2019-03-01	71.38	45.29	-15.23
2019-02-28	70.20	45.29	-14.64
2019-02-27	71.09	45.29	-15.08
2019-02-26	71.09	45.29	-15.08
2019-02-25	72.27	45.29	-15.66
2019-02-22	71.38	45.29	-15.23
2019-02-21	70.20	45.29	-14.64
2019-02-20	69.32	45.29	-14.19
2019-02-19	67.85	45.29	-13.44
2019-02-18	68.44	45.29	-13.74
2019-02-15	65.49	45.29	-12.21
2019-02-14	68.73	45.29	-13.89
2019-02-13	69.03	45.29	-14.04
2019-02-12	67.26	45.29	-13.14
2019-02-11	66.97	45.29	-12.98
2019-02-08	65.79	45.29	-12.37
2019-02-04	65.79	45.29	-12.37
2019-02-01	65.49	45.29	-12.21
2019-01-31	65.79	45.29	-12.37
2019-01-30	63.73	45.29	-11.26
2019-01-29	63.14	45.29	-10.94
2019-01-28	63.43	45.29	-11.10
2019-01-25	63.73	45.29	-11.26
2019-01-24	60.78	45.29	-9.64
2019-01-23	60.19	45.29	-9.30
2019-01-22	59.90	45.29	-9.14
2019-01-21	61.08	45.29	-9.80
2019-01-18	60.49	45.29	-9.47
2019-01-17	59.01	45.29	-8.63
2019-01-16	59.60	45.29	-8.97
2019-01-15	59.01	45.29	-8.63
2019-01-14	55.78	45.29	-6.73
2019-01-11	57.84	45.29	-7.95
2019-01-10	57.54	45.29	-7.78
2019-01-09	56.95	45.29	-7.43
2019-01-08	53.13	45.29	-5.12
2019-01-07	53.42	45.29	-5.30
2019-01-04	51.95	45.29	-4.38
2019-01-03	48.71	45.29	-2.30
2019-01-02	48.71	45.29	-2.30
2018-12-31	53.42	45.29	-5.30
2018-12-28	51.06	45.29	-3.82
2018-12-27	50.77	45.29	-3.64
2018-12-24	52.24	45.29	-4.57
2018-12-21	52.83	45.29	-4.94
2018-12-20	52.24	45.29	-4.57
2018-12-19	53.42	45.29	-5.30
2018-12-18	53.13	45.29	-5.12
2018-12-17	55.19	45.29	-6.38
2018-12-14	54.89	45.29	-6.20
2018-12-13	57.84	45.29	-7.95
2018-12-12	56.07	45.29	-6.91
2018-12-11	52.83	45.29	-4.94
2018-12-10	53.13	45.29	-5.12
2018-12-07	54.30	45.29	-5.84
2018-12-06	55.19	45.29	-6.38
2018-12-05	59.01	45.29	-8.63
2018-12-04	61.67	45.29	-10.13
2018-12-03	61.37	45.29	-9.97
2018-11-30	57.25	45.29	-7.61
2018-11-29	56.95	45.29	-7.43
2018-11-28	57.84	45.29	-7.95
2018-11-27	55.78	45.29	-6.73
2018-11-26	56.36	45.29	-7.08
2018-11-23	54.01	45.29	-5.66
2018-11-22	54.30	45.29	-5.84
2018-11-21	54.01	45.29	-5.66
2018-11-20	53.42	45.29	-5.30
2018-11-19	55.78	45.29	-6.73
2018-11-16	54.89	45.29	-6.20
2018-11-15	54.89	45.29	-6.20
2018-11-14	52.24	45.29	-4.57
2018-11-13	53.13	45.29	-5.12
2018-11-12	51.95	45.29	-4.38
2018-11-09	51.65	45.29	-4.20
2018-11-08	55.48	45.29	-6.56
2018-11-07	54.89	45.29	-6.20
2018-11-06	54.60	45.29	-6.02
2018-11-05	53.42	45.29	-5.30
2018-11-02	56.66	45.29	-7.26
2018-11-01	50.18	45.29	-3.26
2018-10-31	47.53	45.29	-1.52
2018-10-30	46.12	45.29	-0.57
2018-10-29	47.26	45.29	-1.34
2018-10-26	46.40	45.29	-0.76
2018-10-25	48.40	45.29	-2.10
2018-10-24	49.83	45.29	-3.03
2018-10-23	50.11	45.29	-3.21
2018-10-22	54.68	45.29	-6.07
2018-10-19	51.25	45.29	-3.94
2018-10-18	50.40	45.29	-3.40
2018-10-16	50.68	45.29	-3.58
2018-10-15	50.40	45.29	-3.40
2018-10-12	52.40	45.29	-4.66
2018-10-11	49.26	45.29	-2.66
2018-10-10	54.96	45.29	-6.24
2018-10-09	54.68	45.29	-6.07
2018-10-08	54.96	45.29	-6.24
2018-10-05	56.96	45.29	-7.44
2018-10-04	57.25	45.29	-7.61
2018-10-03	59.53	45.29	-8.93
2018-10-02	59.82	45.29	-9.09
2018-09-28	63.53	45.29	-11.15
2018-09-27	63.24	45.29	-11.00
2018-09-26	63.81	45.29	-11.31
2018-09-24	61.81	45.29	-10.21
2018-09-21	64.67	45.29	-11.77
2018-09-20	61.81	45.29	-10.21
2018-09-19	61.24	45.29	-9.89
2018-09-18	59.53	45.29	-8.93
2018-09-17	58.67	45.29	-8.44
2018-09-14	60.67	45.29	-9.57
2018-09-13	59.24	45.29	-8.76
2018-09-12	55.82	45.29	-6.76
2018-09-11	55.82	45.29	-6.76
2018-09-10	57.25	45.29	-7.61
2018-09-07	58.67	45.29	-8.44
2018-09-06	59.24	45.29	-8.76
2018-09-05	60.10	45.29	-9.25
2018-09-04	64.67	45.29	-11.77
2018-09-03	62.95	45.29	-10.84
2018-08-31	63.53	45.29	-11.15
2018-08-30	65.24	45.29	-12.07
2018-08-29	66.66	45.29	-12.83
2018-08-28	66.38	45.29	-12.68
2018-08-27	65.81	45.29	-12.38
2018-08-24	62.10	45.29	-10.37
2018-08-23	62.38	45.29	-10.53
2018-08-22	63.53	45.29	-11.15
2018-08-21	62.67	45.29	-10.69
2018-08-20	61.81	45.29	-10.21
2018-08-17	59.53	45.29	-8.93
2018-08-16	59.24	45.29	-8.76
2018-08-15	59.82	45.29	-9.09
2018-08-14	62.67	45.29	-10.69
2018-08-13	63.53	45.29	-11.15
2018-08-10	65.52	45.29	-12.23
2018-08-09	67.24	45.29	-13.12
2018-08-08	65.81	45.29	-12.38
2018-08-07	65.24	45.29	-12.07
2018-08-06	62.95	45.29	-10.84
2018-08-03	61.81	45.29	-10.21
2018-08-02	62.10	45.29	-10.37
2018-08-01	65.52	45.29	-12.23
2018-07-31	67.24	45.29	-13.12
2018-07-30	67.81	45.29	-13.42
2018-07-27	68.09	45.29	-13.57
2018-07-26	68.09	45.29	-13.57
2018-07-25	69.52	45.29	-14.29
2018-07-24	67.81	45.29	-13.42
2018-07-23	65.52	45.29	-12.23
2018-07-20	65.24	45.29	-12.07
2018-07-19	63.81	45.29	-11.31
2018-07-18	64.38	45.29	-11.62
2018-07-17	65.24	45.29	-12.07
2018-07-16	66.95	45.29	-12.98
2018-07-13	66.95	45.29	-12.98
2018-07-12	66.66	45.29	-12.83
2018-07-11	65.52	45.29	-12.23
2018-07-10	67.81	45.29	-13.42
2018-07-09	68.09	45.29	-13.57
2018-07-06	64.95	45.29	-11.92
2018-07-05	64.38	45.29	-11.62
2018-07-04	64.10	45.29	-11.46
2018-07-03	66.09	45.29	-12.53
2018-06-29	68.09	45.29	-13.57
2018-06-28	65.52	45.29	-12.23
2018-06-27	64.67	45.29	-11.77
2018-06-26	67.81	45.29	-13.42
2018-06-25	68.38	45.29	-13.71
2018-06-22	70.37	45.29	-14.72
2018-06-21	69.80	45.29	-14.44
2018-06-20	72.66	45.29	-15.85
2018-06-19	71.23	45.29	-15.15
2018-06-15	75.51	45.29	-17.22
2018-06-14	76.65	45.29	-17.76
2018-06-13	78.08	45.29	-18.41
2018-06-12	80.36	45.29	-19.45
2018-06-11	80.08	45.29	-19.32
2018-06-08	78.94	45.29	-18.80
2018-06-07	82.36	45.29	-20.33
2018-06-06	80.93	45.29	-19.70
2018-06-05	79.79	45.29	-19.19
2018-06-04	79.22	45.29	-18.93
2018-06-01	76.65	45.29	-17.76
2018-05-31	76.65	45.29	-17.76
2018-05-30	73.51	45.29	-16.27
2018-05-29	76.37	45.29	-17.62
2018-05-28	78.08	45.29	-18.41
2018-05-25	77.22	45.29	-18.02
2018-05-24	77.51	45.29	-18.15
2018-05-23	76.94	45.29	-17.89
2018-05-21	80.36	45.29	-19.45
2018-05-18	78.94	45.29	-18.80
2018-05-17	78.37	45.29	-18.54
2018-05-16	78.94	45.29	-18.80
2018-05-15	79.51	45.29	-19.06
2018-05-14	81.22	45.29	-19.83
2018-05-11	78.65	45.29	-18.68
2018-05-10	76.94	45.29	-17.89
2018-05-09	75.51	45.29	-17.22
2018-05-08	74.94	45.29	-16.95
2018-05-07	72.37	45.29	-15.71
2018-05-04	71.80	45.29	-15.43
2018-05-03	73.80	45.29	-16.40
2018-05-02	76.08	45.29	-17.49
2018-04-30	77.22	45.29	-18.02
2018-04-27	73.51	45.29	-16.27
2018-04-26	72.32	45.29	-15.68
2018-04-25	74.02	45.29	-16.51
2018-04-24	75.72	45.29	-17.32
2018-04-23	73.45	45.29	-16.24
2018-04-20	74.30	45.29	-16.65
2018-04-19	76.57	45.29	-17.72
2018-04-18	74.02	45.29	-16.51
2018-04-17	72.32	45.29	-15.68
2018-04-16	73.73	45.29	-16.37
2018-04-13	76.86	45.29	-17.85
2018-04-12	77.14	45.29	-17.98
2018-04-11	77.43	45.29	-18.11
2018-04-10	76.29	45.29	-17.59
2018-04-09	73.73	45.29	-16.37
2018-04-06	70.90	45.29	-14.98
2018-04-04	68.91	45.29	-13.98
2018-04-03	73.45	45.29	-16.24
2018-03-29	72.60	45.29	-15.82
2018-03-28	72.32	45.29	-15.68
2018-03-27	76.57	45.29	-17.72
2018-03-26	75.44	45.29	-17.19
2018-03-23	73.45	45.29	-16.24
2018-03-22	78.28	45.29	-18.50
2018-03-21	79.98	45.29	-19.28
2018-03-20	81.12	45.29	-19.78
2018-03-19	80.83	45.29	-19.66
2018-03-16	80.55	45.29	-19.53
2018-03-15	80.83	45.29	-19.66
2018-03-14	80.55	45.29	-19.53
2018-03-13	81.12	45.29	-19.78
2018-03-12	80.83	45.29	-19.66
2018-03-09	77.71	45.29	-18.24
2018-03-08	76.01	45.29	-17.45
2018-03-07	73.17	45.29	-16.10
2018-03-06	74.87	45.29	-16.92
2018-03-05	71.46	45.29	-15.27
2018-03-02	75.44	45.29	-17.19
2018-03-01	77.71	45.29	-18.24
2018-02-28	76.57	45.29	-17.72
2018-02-27	79.13	45.29	-18.89
2018-02-26	80.55	45.29	-19.53
2018-02-23	78.84	45.29	-18.76
2018-02-22	77.14	45.29	-17.98
2018-02-21	79.70	45.29	-19.15
2018-02-20	76.29	45.29	-17.59
2018-02-15	77.43	45.29	-18.11
2018-02-14	74.30	45.29	-16.65
2018-02-13	70.90	45.29	-14.98
2018-02-12	68.34	45.29	-13.69
2018-02-09	68.34	45.29	-13.69
2018-02-08	73.73	45.29	-16.37
2018-02-07	72.88	45.29	-15.96
2018-02-06	75.15	45.29	-17.05
2018-02-05	83.95	45.29	-21.02
2018-02-02	86.23	45.29	-21.98
2018-02-01	86.51	45.29	-22.10
2018-01-31	87.93	45.29	-22.69
2018-01-30	86.51	45.29	-22.10
2018-01-29	88.21	45.29	-22.81
2018-01-26	89.35	45.29	-23.27
2018-01-25	86.79	45.29	-22.22
2018-01-24	88.21	45.29	-22.81
2018-01-23	87.93	45.29	-22.69
2018-01-22	84.52	45.29	-21.26
2018-01-19	83.95	45.29	-21.02
2018-01-18	83.39	45.29	-20.78
2018-01-17	82.25	45.29	-20.28
2018-01-16	81.97	45.29	-20.16
2018-01-15	79.13	45.29	-18.89
2018-01-12	78.84	45.29	-18.76
2018-01-11	77.43	45.29	-18.11
2018-01-10	77.43	45.29	-18.11
2018-01-09	77.14	45.29	-17.98
2018-01-08	76.29	45.29	-17.59
2018-01-05	75.72	45.29	-17.32
2018-01-04	75.44	45.29	-17.19
2018-01-03	74.30	45.29	-16.65
2018-01-02	74.02	45.29	-16.51
2017-12-29	70.61	45.29	-14.84
2017-12-28	70.61	45.29	-14.84
2017-12-27	69.19	45.29	-14.13
2017-12-22	68.62	45.29	-13.84
2017-12-21	67.77	45.29	-13.40
2017-12-20	67.21	45.29	-13.11
2017-12-19	66.92	45.29	-12.96
2017-12-18	66.07	45.29	-12.51
2017-12-15	64.93	45.29	-11.91
2017-12-14	66.35	45.29	-12.66
2017-12-13	67.21	45.29	-13.11
2017-12-12	64.65	45.29	-11.76
2017-12-11	65.50	45.29	-12.21
2017-12-08	63.80	45.29	-11.30
2017-12-07	61.81	45.29	-10.21
2017-12-06	61.24	45.29	-9.90
2017-12-05	64.93	45.29	-11.91
2017-12-04	66.64	45.29	-12.81
2017-12-01	66.35	45.29	-12.66
2017-11-30	67.21	45.29	-13.11
2017-11-29	69.48	45.29	-14.27
2017-11-28	69.48	45.29	-14.27
2017-11-27	69.76	45.29	-14.42
2017-11-24	70.61	45.29	-14.84
2017-11-23	69.76	45.29	-14.42
2017-11-22	71.75	45.29	-15.41
2017-11-21	70.04	45.29	-14.56
2017-11-20	66.64	45.29	-12.81
2017-11-17	66.64	45.29	-12.81
2017-11-16	65.79	45.29	-12.36
2017-11-15	65.22	45.29	-12.06
2017-11-14	66.92	45.29	-12.96
2017-11-13	66.92	45.29	-12.96
2017-11-10	66.64	45.29	-12.81
2017-11-09	66.35	45.29	-12.66
2017-11-08	65.50	45.29	-12.21
2017-11-07	65.79	45.29	-12.36
2017-11-06	63.52	45.29	-11.15
2017-11-03	63.52	45.29	-11.15
2017-11-02	62.66	45.29	-10.68
2017-11-01	63.23	45.29	-10.99
2017-10-31	61.53	45.29	-10.05
2017-10-30	61.93	45.29	-10.27
2017-10-27	62.20	45.29	-10.43
2017-10-26	61.10	45.29	-9.81
2017-10-25	61.65	45.29	-10.12
2017-10-24	61.10	45.29	-9.81
2017-10-23	61.65	45.29	-10.12
2017-10-20	62.75	45.29	-10.73
2017-10-19	61.10	45.29	-9.81
2017-10-18	63.86	45.29	-11.33
2017-10-17	63.86	45.29	-11.33
2017-10-16	63.58	45.29	-11.18
2017-10-13	62.48	45.29	-10.58
2017-10-12	62.48	45.29	-10.58
2017-10-11	61.65	45.29	-10.12
2017-10-10	62.48	45.29	-10.58
2017-10-09	61.65	45.29	-10.12
2017-10-06	62.20	45.29	-10.43
2017-10-04	61.65	45.29	-10.12
2017-10-03	60.54	45.29	-9.50
2017-09-29	56.95	45.29	-7.43
2017-09-28	56.40	45.29	-7.10
2017-09-27	58.06	45.29	-8.08
2017-09-26	57.50	45.29	-7.76
2017-09-25	57.23	45.29	-7.59
2017-09-22	58.89	45.29	-8.56
2017-09-21	60.27	45.29	-9.35
2017-09-20	60.27	45.29	-9.35
2017-09-19	59.99	45.29	-9.19
2017-09-18	60.27	45.29	-9.35
2017-09-15	58.61	45.29	-8.40
2017-09-14	58.61	45.29	-8.40
2017-09-13	58.89	45.29	-8.56
2017-09-12	59.44	45.29	-8.88
2017-09-11	59.44	45.29	-8.88
2017-09-08	57.78	45.29	-7.92
2017-09-07	56.95	45.29	-7.43
2017-09-06	57.23	45.29	-7.59
2017-09-05	58.06	45.29	-8.08
2017-09-04	58.06	45.29	-8.08
2017-09-01	58.89	45.29	-8.56
2017-08-31	58.89	45.29	-8.56
2017-08-30	59.44	45.29	-8.88
2017-08-29	57.50	45.29	-7.76
2017-08-28	58.33	45.29	-8.24
2017-08-25	57.78	45.29	-7.92
2017-08-24	55.85	45.29	-6.77
2017-08-22	55.57	45.29	-6.61
2017-08-21	54.19	45.29	-5.77
2017-08-18	53.36	45.29	-5.26
2017-08-17	55.02	45.29	-6.28
2017-08-16	55.29	45.29	-6.44
2017-08-15	53.91	45.29	-5.60
2017-08-14	54.19	45.29	-5.77
2017-08-11	52.81	45.29	-4.92
2017-08-10	55.57	45.29	-6.61
2017-08-09	57.23	45.29	-7.59
2017-08-08	57.78	45.29	-7.92
2017-08-07	56.68	45.29	-7.27
2017-08-04	56.12	45.29	-6.94
2017-08-03	56.12	45.29	-6.94
2017-08-02	56.12	45.29	-6.94
2017-08-01	55.85	45.29	-6.77
2017-07-31	54.19	45.29	-5.77
2017-07-28	52.81	45.29	-4.92
2017-07-27	53.64	45.29	-5.43
2017-07-26	52.53	45.29	-4.75
2017-07-25	51.98	45.29	-4.40
2017-07-24	52.25	45.29	-4.58
2017-07-21	51.43	45.29	-4.05
2017-07-20	51.15	45.29	-3.88
2017-07-19	50.87	45.29	-3.70
2017-07-18	50.04	45.29	-3.17
2017-07-17	50.04	45.29	-3.17
2017-07-14	49.49	45.29	-2.81
2017-07-13	49.21	45.29	-2.63
2017-07-12	47.56	45.29	-1.54
2017-07-11	46.73	45.29	-0.98
2017-07-10	44.52	45.29	0.53
2017-07-07	43.69	45.29	1.11
2017-07-06	44.52	45.29	0.53
2017-07-05	44.24	45.29	0.73
2017-07-04	43.69	45.29	1.11
2017-07-03	45.07	45.29	0.15
2017-06-30	45.07	45.29	0.15
2017-06-29	45.62	45.29	-0.23
2017-06-28	44.79	45.29	0.34
2017-06-27	45.07	45.29	0.15
2017-06-26	45.35	45.29	-0.04
2017-06-23	44.79	45.29	0.34
2017-06-22	44.52	45.29	0.53
2017-06-21	43.96	45.29	0.92
2017-06-20	44.79	45.29	0.34
2017-06-19	45.35	45.29	-0.04
2017-06-16	43.69	45.29	1.11
2017-06-15	43.41	45.29	1.31
2017-06-14	45.07	45.29	0.15
2017-06-13	45.07	45.29	0.15
2017-06-12	44.52	45.29	0.53
2017-06-09	45.90	45.29	-0.42
2017-06-08	45.90	45.29	-0.42
2017-06-07	45.35	45.29	-0.04
2017-06-06	45.35	45.29	-0.04
2017-06-05	44.79	45.29	0.34
2017-06-02	45.07	45.29	0.15
2017-06-01	43.69	45.29	1.11
2017-05-31	43.69	45.29	1.11
2017-05-29	43.69	45.29	1.11
2017-05-26	43.14	45.29	1.50
2017-05-25	42.86	45.29	1.70
2017-05-24	41.75	45.29	2.49
2017-05-23	42.03	45.29	2.29
2017-05-22	41.75	45.29	2.49
2017-05-19	40.65	45.29	3.30
2017-05-18	40.37	45.29	3.50
2017-05-17	41.48	45.29	2.69
2017-05-16	41.48	45.29	2.69
2017-05-15	41.48	45.29	2.69
2017-05-12	40.10	45.29	3.71
2017-05-11	39.82	45.29	3.91
2017-05-10	38.99	45.29	4.53
2017-05-09	38.44	45.29	4.95
2017-05-08	36.78	45.29	6.22
2017-05-05	36.23	45.29	6.65
2017-05-04	37.61	45.29	5.58
2017-05-02	37.06	45.29	6.01
2017-04-28	37.06	45.29	6.01
2017-04-27	37.33	45.29	5.79
2017-04-26	36.50	45.29	6.44
2017-04-25	35.95	45.29	6.87
2017-04-24	34.31	45.29	8.18
2017-04-21	33.48	45.29	8.84
2017-04-20	33.76	45.29	8.62
2017-04-19	32.66	45.29	9.52
2017-04-18	32.66	45.29	9.52
2017-04-13	34.86	45.29	7.74
2017-04-12	35.13	45.29	7.52
2017-04-11	34.03	45.29	8.40
2017-04-10	34.86	45.29	7.74
2017-04-07	34.86	45.29	7.74
2017-04-06	34.86	45.29	7.74
2017-04-05	35.41	45.29	7.30
2017-04-03	34.58	45.29	7.96
2017-03-31	34.31	45.29	8.18
2017-03-30	35.13	45.29	7.52
2017-03-29	35.41	45.29	7.30
2017-03-28	35.41	45.29	7.30
2017-03-27	34.58	45.29	7.96
2017-03-24	35.68	45.29	7.08
2017-03-23	35.13	45.29	7.52
2017-03-22	35.13	45.29	7.52
2017-03-21	36.50	45.29	6.44
2017-03-20	35.95	45.29	6.87
2017-03-17	35.13	45.29	7.52
2017-03-16	34.86	45.29	7.74
2017-03-15	32.38	45.29	9.75
2017-03-14	32.38	45.29	9.75
2017-03-13	32.38	45.29	9.75
2017-03-10	31.01	45.29	10.90
2017-03-09	30.74	45.29	11.13
2017-03-08	31.83	45.29	10.20
2017-03-07	31.56	45.29	10.43
2017-03-06	31.01	45.29	10.90
2017-03-03	31.01	45.29	10.90
2017-03-02	31.56	45.29	10.43
2017-03-01	32.11	45.29	9.98
2017-02-28	32.11	45.29	9.98
2017-02-27	33.21	45.29	9.07
2017-02-24	33.48	45.29	8.84
2017-02-23	33.76	45.29	8.62
2017-02-22	33.76	45.29	8.62
2017-02-21	32.93	45.29	9.29
2017-02-20	33.76	45.29	8.62
2017-02-17	33.21	45.29	9.07
2017-02-16	33.48	45.29	8.84
2017-02-15	32.66	45.29	9.52
2017-02-14	31.29	45.29	10.67
2017-02-13	31.01	45.29	10.90
2017-02-10	30.74	45.29	11.13
2017-02-09	30.19	45.29	11.60
2017-02-08	30.19	45.29	11.60
2017-02-07	29.09	45.29	12.55
2017-02-06	29.09	45.29	12.55
2017-02-03	27.71	45.29	13.76
2017-02-02	28.26	45.29	13.27
2017-02-01	29.09	45.29	12.55
2017-01-27	29.36	45.29	12.31
2017-01-26	29.36	45.29	12.31
2017-01-25	27.44	45.29	14.00
2017-01-24	26.89	45.29	14.50
2017-01-23	26.62	45.29	14.75
2017-01-20	26.89	45.29	14.50
2017-01-19	27.71	45.29	13.76
2017-01-18	27.71	45.29	13.76
2017-01-17	26.62	45.29	14.75
2017-01-16	25.79	45.29	15.50
2017-01-13	26.89	45.29	14.50
2017-01-12	26.62	45.29	14.75
2017-01-11	26.89	45.29	14.50
2017-01-10	25.52	45.29	15.75
2017-01-09	24.97	45.29	16.26
2017-01-06	24.42	45.29	16.77
2017-01-05	24.14	45.29	17.03
2017-01-04	22.50	45.29	18.61
2017-01-03	22.50	45.29	18.61
2016-12-30	21.40	45.29	19.68
2016-12-29	20.57	45.29	20.50
2016-12-28	20.02	45.29	21.05
2016-12-23	19.48	45.29	21.61
2016-12-22	20.02	45.29	21.05
2016-12-21	20.85	45.29	20.22
2016-12-20	20.30	45.29	20.77
2016-12-19	20.85	45.29	20.22
2016-12-16	21.95	45.29	19.14
2016-12-15	21.95	45.29	19.14
2016-12-14	24.42	45.29	16.77
2016-12-13	24.14	45.29	17.03
2016-12-12	23.87	45.29	17.29
2016-12-09	26.07	45.29	15.25
2016-12-08	26.34	45.29	15.00
2016-12-07	26.34	45.29	15.00
2016-12-06	25.52	45.29	15.75
2016-12-05	24.69	45.29	16.52
2016-12-02	24.97	45.29	16.26
2016-12-01	26.89	45.29	14.50
2016-11-30	26.34	45.29	15.00
2016-11-29	25.79	45.29	15.50
2016-11-28	26.34	45.29	15.00
2016-11-25	25.79	45.29	15.50
2016-11-24	24.97	45.29	16.26
2016-11-23	25.79	45.29	15.50
2016-11-22	25.79	45.29	15.50
2016-11-21	23.87	45.29	17.29
2016-11-18	23.32	45.29	17.81
2016-11-17	23.05	45.29	18.08
2016-11-16	23.59	45.29	17.55
2016-11-15	23.59	45.29	17.55
2016-11-14	23.05	45.29	18.08
2016-11-11	24.69	45.29	16.52
2016-11-10	26.62	45.29	14.75
2016-11-09	24.14	45.29	17.03
2016-11-08	26.62	45.29	14.75
2016-11-07	26.34	45.29	15.00
2016-11-04	25.52	45.29	15.75
2016-11-03	25.79	45.29	15.50
2016-11-02	26.34	45.29	15.00
2016-11-01	27.99	45.29	13.52
2016-10-31	26.89	45.29	14.50
2016-10-28	27.06	45.29	14.35
2016-10-27	27.86	45.29	13.63
2016-10-26	28.93	45.29	12.69
2016-10-25	30.27	45.29	11.53
2016-10-24	30.53	45.29	11.30
2016-10-20	29.20	45.29	12.46
2016-10-19	28.66	45.29	12.92
2016-10-18	29.20	45.29	12.46
2016-10-17	27.32	45.29	14.11
2016-10-14	28.39	45.29	13.16
2016-10-13	27.32	45.29	14.11
2016-10-12	29.20	45.29	12.46
2016-10-11	29.73	45.29	11.99
2016-10-07	31.60	45.29	10.40
2016-10-06	32.14	45.29	9.95
2016-10-05	31.07	45.29	10.85
2016-10-04	30.53	45.29	11.30
2016-10-03	30.00	45.29	11.76
2016-09-30	28.39	45.29	13.16
2016-09-29	31.07	45.29	10.85
2016-09-28	30.27	45.29	11.53
2016-09-27	30.00	45.29	11.76
2016-09-26	28.93	45.29	12.69
2016-09-23	30.27	45.29	11.53
2016-09-22	31.07	45.29	10.85
2016-09-21	30.27	45.29	11.53
2016-09-20	30.00	45.29	11.76
2016-09-19	29.73	45.29	11.99
2016-09-15	28.93	45.29	12.69
2016-09-14	28.13	45.29	13.40
2016-09-13	28.39	45.29	13.16
2016-09-12	28.66	45.29	12.92
2016-09-09	32.94	45.29	9.29
2016-09-08	31.34	45.29	10.62
2016-09-07	30.80	45.29	11.08
2016-09-06	30.80	45.29	11.08
2016-09-05	30.00	45.29	11.76
2016-09-02	27.86	45.29	13.63
2016-09-01	27.86	45.29	13.63
2016-08-31	26.52	45.29	14.83
2016-08-30	26.52	45.29	14.83
2016-08-29	25.72	45.29	15.57
2016-08-26	26.25	45.29	15.08
2016-08-25	25.45	45.29	15.81
2016-08-24	25.45	45.29	15.81
2016-08-23	26.52	45.29	14.83
2016-08-22	26.52	45.29	14.83
2016-08-19	25.99	45.29	15.32
2016-08-18	26.79	45.29	14.59
2016-08-17	25.18	45.29	16.06
2016-08-16	25.72	45.29	15.57
2016-08-15	26.25	45.29	15.08
2016-08-12	24.92	45.29	16.31
2016-08-11	23.85	45.29	17.31
2016-08-10	23.31	45.29	17.82
2016-08-09	23.31	45.29	17.82
2016-08-08	23.31	45.29	17.82
2016-08-05	21.71	45.29	19.38
2016-08-04	19.83	45.29	21.24
2016-08-03	19.30	45.29	21.79
2016-08-01	21.71	45.29	19.38
2016-07-29	20.10	45.29	20.97
2016-07-28	21.71	45.29	19.38
2016-07-27	21.17	45.29	19.90
2016-07-26	21.71	45.29	19.38
2016-07-25	20.64	45.29	20.44
2016-07-22	20.37	45.29	20.70
2016-07-21	20.64	45.29	20.44
2016-07-20	20.37	45.29	20.70
2016-07-19	18.76	45.29	22.33
2016-07-18	19.57	45.29	21.51
2016-07-15	19.30	45.29	21.79
2016-07-14	18.50	45.29	22.61
2016-07-13	17.16	45.29	24.01
2016-07-12	16.62	45.29	24.58
2016-07-11	14.48	45.29	26.91
2016-07-08	13.15	45.29	28.41
2016-07-07	13.68	45.29	27.80
2016-07-06	12.61	45.29	29.02
2016-07-05	13.95	45.29	27.50
2016-07-04	15.82	45.29	25.44
2016-06-30	14.22	45.29	27.20
2016-06-29	12.34	45.29	29.32
2016-06-28	10.74	45.29	31.20
2016-06-27	10.74	45.29	31.20
2016-06-24	11.01	45.29	30.88
2016-06-23	14.22	45.29	27.20
2016-06-22	13.95	45.29	27.50
2016-06-21	12.61	45.29	29.02
2016-06-20	11.54	45.29	30.25
2016-06-17	10.20	45.29	31.84
2016-06-16	9.40	45.29	32.80
2016-06-15	11.27	45.29	30.57
2016-06-14	11.27	45.29	30.57
2016-06-13	11.81	45.29	29.94
2016-06-10	14.48	45.29	26.91
2016-06-08	15.82	45.29	25.44
2016-06-07	15.55	45.29	25.73
2016-06-06	14.22	45.29	27.20
2016-06-03	13.68	45.29	27.80
2016-06-02	13.15	45.29	28.41
2016-06-01	12.34	45.29	29.32
2016-05-31	12.88	45.29	28.71
2016-05-30	11.54	45.29	30.25
2016-05-27	11.27	45.29	30.57
2016-05-26	10.47	45.29	31.52
2016-05-25	10.20	45.29	31.84
2016-05-24	7.53	45.29	35.11
2016-05-23	6.99	45.29	35.79
2016-05-20	7.80	45.29	34.78
2016-05-19	6.35	45.29	36.61
2016-05-18	6.78	45.29	36.06
2016-05-17	8.60	45.29	33.78
2016-05-16	7.26	45.29	35.45
2016-05-13	6.35	45.29	36.61
2016-05-12	7.26	45.29	35.45
2016-05-11	8.06	45.29	34.45
2016-05-10	9.40	45.29	32.80
2016-05-09	8.60	45.29	33.78
2016-05-06	8.06	45.29	34.45
2016-05-05	9.94	45.29	32.16
2016-05-04	10.74	45.29	31.20
2016-05-03	11.01	45.29	30.88
2016-04-29	13.15	45.29	28.41
2016-04-28	15.02	45.29	26.32
2016-04-27	14.97	45.29	26.38
2016-04-26	15.23	45.29	26.08
2016-04-25	14.43	45.29	26.96
2016-04-22	15.76	45.29	25.51
2016-04-21	16.56	45.29	24.65
2016-04-20	14.17	45.29	27.26
2016-04-19	15.50	45.29	25.79
2016-04-18	13.90	45.29	27.55
2016-04-15	14.70	45.29	26.67
2016-04-14	15.23	45.29	26.08
2016-04-13	14.17	45.29	27.26
2016-04-12	10.45	45.29	31.54
2016-04-11	10.45	45.29	31.54
2016-04-08	9.65	45.29	32.50
2016-04-07	9.12	45.29	33.14
2016-04-06	8.86	45.29	33.46
2016-04-05	8.33	45.29	34.12
2016-04-01	10.19	45.29	31.86
2016-03-31	11.78	45.29	29.98
2016-03-30	12.31	45.29	29.36
2016-03-29	9.39	45.29	32.82
2016-03-24	9.39	45.29	32.82
2016-03-23	10.98	45.29	30.91
2016-03-22	10.98	45.29	30.91
2016-03-21	10.98	45.29	30.91
2016-03-18	11.25	45.29	30.60
2016-03-17	10.19	45.29	31.86
2016-03-16	9.12	45.29	33.14
2016-03-15	9.39	45.29	32.82
2016-03-14	9.92	45.29	32.18
2016-03-11	8.86	45.29	33.46
2016-03-10	7.80	45.29	34.78
2016-03-09	7.80	45.29	34.78
2016-03-08	7.80	45.29	34.78
2016-03-07	8.59	45.29	33.79
2016-03-04	8.33	45.29	34.12
2016-03-03	7.00	45.29	35.78
2016-03-02	7.27	45.29	35.45
2016-03-01	3.87	45.29	39.88
2016-02-29	2.49	45.29	41.76
2016-02-26	3.97	45.29	39.74
2016-02-25	1.32	45.29	43.40
2016-02-24	2.80	45.29	41.32
2016-02-23	4.19	45.29	39.45
2016-02-22	4.40	45.29	39.17
2016-02-19	3.23	45.29	40.74
2016-02-18	3.87	45.29	39.88
2016-02-17	1.42	45.29	43.25
2016-02-16	2.49	45.29	41.76
2016-02-15	1.53	45.29	43.10
2016-02-12	-1.66	45.29	47.73
2016-02-11	-0.70	45.29	46.31
2016-02-05	3.44	45.29	40.45
2016-02-04	2.91	45.29	41.18
2016-02-03	1.96	45.29	42.50
2016-02-02	4.19	45.29	39.45
2016-02-01	4.82	45.29	38.60
2016-01-29	5.35	45.29	37.90
2016-01-28	3.02	45.29	41.03
2016-01-27	2.06	45.29	42.35
2016-01-26	1.00	45.29	43.85
2016-01-25	3.76	45.29	40.02
2016-01-22	2.59	45.29	41.62
2016-01-21	-0.38	45.29	45.84
2016-01-20	1.21	45.29	43.55
2016-01-19	5.35	45.29	37.90
2016-01-18	3.34	45.29	40.60
2016-01-15	4.61	45.29	38.88
2016-01-14	6.47	45.29	36.46
2016-01-13	7.27	45.29	35.45
2016-01-12	5.67	45.29	37.49
2016-01-11	6.73	45.29	36.12
2016-01-08	9.92	45.29	32.18
2016-01-07	9.12	45.29	33.14
2016-01-06	12.31	45.29	29.36
2016-01-05	13.64	45.29	27.85
2016-01-04	13.90	45.29	27.55
2015-12-31	17.35	45.29	23.80
2015-12-30	17.62	45.29	23.52
2015-12-29	17.89	45.29	23.24
2015-12-28	17.35	45.29	23.80
2015-12-24	18.42	45.29	22.69
2015-12-23	17.89	45.29	23.24
2015-12-22	16.82	45.29	24.37
2015-12-21	16.82	45.29	24.37
2015-12-18	16.82	45.29	24.37
2015-12-17	17.35	45.29	23.80
2015-12-16	16.56	45.29	24.65
2015-12-15	14.17	45.29	27.26
2015-12-14	14.43	45.29	26.96
2015-12-11	15.23	45.29	26.08
2015-12-10	16.29	45.29	24.93
2015-12-09	16.82	45.29	24.37
2015-12-08	17.35	45.29	23.80
2015-12-07	19.48	45.29	21.60
2015-12-04	19.21	45.29	21.87
2015-12-03	20.01	45.29	21.06
2015-12-02	20.54	45.29	20.53
2015-12-01	20.01	45.29	21.06
2015-11-30	17.89	45.29	23.24
2015-11-27	18.42	45.29	22.69
2015-11-26	20.81	45.29	20.27
2015-11-25	20.81	45.29	20.27
2015-11-24	21.07	45.29	20.00
2015-11-23	21.60	45.29	19.48
2015-11-20	21.87	45.29	19.22
2015-11-19	20.54	45.29	20.53
2015-11-18	18.95	45.29	22.14
2015-11-17	19.48	45.29	21.60
2015-11-16	17.89	45.29	23.24
2015-11-13	20.01	45.29	21.06
2015-11-12	22.93	45.29	18.19
2015-11-11	19.74	45.29	21.33
2015-11-10	20.01	45.29	21.06
2015-11-09	21.34	45.29	19.74
2015-11-06	22.40	45.29	18.70
2015-11-05	23.20	45.29	17.93
2015-11-04	23.46	45.29	17.68
2015-11-03	21.07	45.29	20.00
2015-11-02	19.74	45.29	21.33
2015-10-30	21.34	45.29	19.74
2015-10-29	21.87	45.29	19.22
2015-10-28	22.77	45.29	18.34
2015-10-27	23.80	45.29	17.35
2015-10-26	23.55	45.29	17.60
2015-10-23	24.06	45.29	17.11
2015-10-22	22.25	45.29	18.84
2015-10-20	22.77	45.29	18.34
2015-10-19	23.29	45.29	17.84
2015-10-16	23.29	45.29	17.84
2015-10-15	22.51	45.29	18.59
2015-10-14	19.93	45.29	21.15
2015-10-13	20.96	45.29	20.11
2015-10-12	21.74	45.29	19.35
2015-10-09	19.93	45.29	21.15
2015-10-08	19.67	45.29	21.41
2015-10-07	20.44	45.29	20.63
2015-10-06	16.83	45.29	24.36
2015-10-05	17.08	45.29	24.09
2015-10-02	15.28	45.29	26.04
2015-09-30	11.66	45.29	30.12
2015-09-29	10.11	45.29	31.95
2015-09-25	13.72	45.29	27.75
2015-09-24	13.21	45.29	28.34
2015-09-23	14.24	45.29	27.18
2015-09-22	16.31	45.29	24.91
2015-09-21	16.31	45.29	24.91
2015-09-18	17.60	45.29	23.54
2015-09-17	16.57	45.29	24.64
2015-09-16	17.34	45.29	23.81
2015-09-15	14.50	45.29	26.89
2015-09-14	15.53	45.29	25.75
2015-09-11	15.02	45.29	26.32
2015-09-10	15.28	45.29	26.04
2015-09-09	18.12	45.29	23.00
2015-09-08	13.72	45.29	27.75
2015-09-07	10.11	45.29	31.95
2015-09-04	11.14	45.29	30.72
2015-09-02	11.66	45.29	30.12
2015-09-01	12.69	45.29	28.93
2015-08-31	15.53	45.29	25.75
2015-08-28	15.79	45.29	25.47
2015-08-27	16.57	45.29	24.64
2015-08-26	12.17	45.29	29.52
2015-08-25	14.24	45.29	27.18
2015-08-24	13.21	45.29	28.34
2015-08-21	19.41	45.29	21.67
2015-08-20	21.22	45.29	19.85
2015-08-19	23.03	45.29	18.09
2015-08-18	24.58	45.29	16.62
2015-08-17	26.65	45.29	14.72
2015-08-14	27.42	45.29	14.02
2015-08-13	27.42	45.29	14.02
2015-08-12	26.65	45.29	14.72
2015-08-11	29.75	45.29	11.98
2015-08-10	29.49	45.29	12.20
2015-08-07	29.75	45.29	11.98
2015-08-06	29.23	45.29	12.42
2015-08-05	29.75	45.29	11.98
2015-08-04	29.23	45.29	12.42
2015-08-03	29.23	45.29	12.42
2015-07-31	30.27	45.29	11.53
2015-07-30	29.75	45.29	11.98
2015-07-29	30.53	45.29	11.31
2015-07-28	30.01	45.29	11.75
2015-07-27	28.97	45.29	12.65
2015-07-24	32.85	45.29	9.36
2015-07-23	34.40	45.29	8.10
2015-07-22	33.89	45.29	8.52
2015-07-21	35.18	45.29	7.48
2015-07-20	34.40	45.29	8.10
2015-07-17	34.66	45.29	7.89
2015-07-16	33.11	45.29	9.15
2015-07-15	32.59	45.29	9.57
2015-07-14	32.85	45.29	9.36
2015-07-13	33.63	45.29	8.73
2015-07-10	31.82	45.29	10.22
2015-07-09	29.23	45.29	12.42
2015-07-08	24.58	45.29	16.62
2015-07-07	32.08	45.29	10.00
2015-07-06	33.63	45.29	8.73
2015-07-03	37.76	45.29	5.46
2015-07-02	39.05	45.29	4.48
2015-06-30	38.80	45.29	4.68
2015-06-29	37.50	45.29	5.66
2015-06-26	40.86	45.29	3.14
2015-06-25	43.45	45.29	1.28
2015-06-24	44.22	45.29	0.74
2015-06-23	43.71	45.29	1.10
2015-06-22	42.41	45.29	2.02
2015-06-19	40.61	45.29	3.33
2015-06-18	40.09	45.29	3.71
2015-06-17	40.09	45.29	3.71
2015-06-16	39.31	45.29	4.29
2015-06-15	40.61	45.29	3.33
2015-06-12	43.19	45.29	1.47
2015-06-11	41.38	45.29	2.76
2015-06-10	39.83	45.29	3.90
2015-06-09	41.64	45.29	2.58
2015-06-08	43.19	45.29	1.47
2015-06-05	42.67	45.29	1.83
2015-06-04	44.48	45.29	0.56
2015-06-03	44.74	45.29	0.38
2015-06-02	43.97	45.29	0.92
2015-06-01	44.74	45.29	0.38
2015-05-29	43.71	45.29	1.10
2015-05-28	47.33	45.29	-1.38
2015-05-27	46.81	45.29	-1.04
2015-05-26	48.10	45.29	-1.90
2015-05-22	46.29	45.29	-0.69
2015-05-21	43.97	45.29	0.92
2015-05-20	43.97	45.29	0.92
2015-05-19	44.48	45.29	0.56
2015-05-18	43.71	45.29	1.10
2015-05-15	45.00	45.29	0.20
2015-05-14	42.41	45.29	2.02
2015-05-13	42.16	45.29	2.20
2015-05-12	42.93	45.29	1.65
2015-05-11	44.48	45.29	0.56
2015-05-08	43.71	45.29	1.10
2015-05-07	42.16	45.29	2.20
2015-05-06	44.22	45.29	0.74
2015-05-05	44.74	45.29	0.38
2015-05-04	46.81	45.29	-1.04
2015-04-30	46.55	45.29	-0.86
2015-04-29	48.10	45.29	-1.90
2015-04-28	48.46	45.29	-2.14
2015-04-27	48.46	45.29	-2.14
2015-04-24	46.15	45.29	-0.59
2015-04-23	44.87	45.29	0.29
2015-04-22	45.64	45.29	-0.24
2015-04-21	45.38	45.29	-0.06
2015-04-20	41.27	45.29	2.84
2015-04-17	44.35	45.29	0.65
2015-04-16	44.61	45.29	0.47
2015-04-15	44.10	45.29	0.83
2015-04-14	43.84	45.29	1.01
2015-04-13	45.89	45.29	-0.42
2015-04-10	42.04	45.29	2.29
2015-04-09	40.24	45.29	3.60
2015-04-08	36.65	45.29	6.32
2015-04-02	31.77	45.29	10.26
2015-04-01	30.74	45.29	11.13
2015-03-31	29.97	45.29	11.79
2015-03-30	29.71	45.29	12.01
2015-03-27	27.66	45.29	13.81
2015-03-26	27.91	45.29	13.58
2015-03-25	28.17	45.29	13.35
2015-03-24	27.14	45.29	14.27
2015-03-23	27.66	45.29	13.81
2015-03-20	27.14	45.29	14.27
2015-03-19	27.40	45.29	14.04
2015-03-18	25.86	45.29	15.44
2015-03-17	24.83	45.29	16.39
2015-03-16	24.83	45.29	16.39
2015-03-13	24.06	45.29	17.11
2015-03-12	24.06	45.29	17.11
2015-03-11	23.55	45.29	17.60
2015-03-10	24.58	45.29	16.63
2015-03-09	25.60	45.29	15.67
2015-03-06	25.86	45.29	15.44
2015-03-05	25.60	45.29	15.67
2015-03-04	26.63	45.29	14.73
2015-03-03	28.17	45.29	13.35
2015-03-02	28.94	45.29	12.68
2015-02-27	28.94	45.29	12.68
2015-02-26	29.46	45.29	12.23
2015-02-25	28.43	45.29	13.13
2015-02-24	28.43	45.29	13.13
2015-02-23	28.94	45.29	12.68
2015-02-18	28.68	45.29	12.90
2015-02-17	28.94	45.29	12.68
2015-02-16	28.43	45.29	13.13
2015-02-13	28.17	45.29	13.35
2015-02-12	26.89	45.29	14.50
2015-02-11	26.12	45.29	15.20
2015-02-10	27.40	45.29	14.04
2015-02-09	27.14	45.29	14.27
2015-02-06	28.17	45.29	13.35
2015-02-05	28.68	45.29	12.90
2015-02-04	27.91	45.29	13.58
2015-02-03	27.14	45.29	14.27
2015-02-02	26.89	45.29	14.50
2015-01-30	27.14	45.29	14.27
2015-01-29	27.66	45.29	13.81
2015-01-28	28.94	45.29	12.68
2015-01-27	28.68	45.29	12.90
2015-01-26	29.20	45.29	12.45
2015-01-23	28.68	45.29	12.90
2015-01-22	27.40	45.29	14.04
2015-01-21	26.37	45.29	14.97
2015-01-20	24.32	45.29	16.87
2015-01-19	23.03	45.29	18.09
2015-01-16	25.09	45.29	16.15
2015-01-15	26.37	45.29	14.97
2015-01-14	25.09	45.29	16.15
2015-01-13	25.86	45.29	15.44
2015-01-12	24.83	45.29	16.39
2015-01-09	24.32	45.29	16.87
2015-01-08	23.80	45.29	17.35
2015-01-07	22.78	45.29	18.33
2015-01-06	21.49	45.29	19.59
2015-01-05	23.03	45.29	18.09
2015-01-02	23.55	45.29	17.60
2014-12-31	22.78	45.29	18.33
2014-12-30	21.49	45.29	19.59
2014-12-29	23.29	45.29	17.84
2014-12-24	21.49	45.29	19.59
2014-12-23	21.24	45.29	19.84
2014-12-22	21.75	45.29	19.33
2014-12-19	20.21	45.29	20.86
2014-12-18	18.41	45.29	22.70
2014-12-17	17.38	45.29	23.77
2014-12-16	17.64	45.29	23.50
2014-12-15	19.69	45.29	21.38
2014-12-12	20.72	45.29	20.35
2014-12-11	21.24	45.29	19.84
2014-12-10	22.01	45.29	19.08
2014-12-09	21.75	45.29	19.33
2014-12-08	24.58	45.29	16.63
2014-12-05	24.32	45.29	16.87
2014-12-04	23.80	45.29	17.35
2014-12-03	21.49	45.29	19.59
2014-12-02	22.52	45.29	18.58
2014-12-01	20.98	45.29	20.09
2014-11-28	24.32	45.29	16.87
2014-11-27	24.58	45.29	16.63
2014-11-26	25.35	45.29	15.91
2014-11-25	23.80	45.29	17.35
2014-11-24	24.06	45.29	17.11
2014-11-21	21.75	45.29	19.33
2014-11-20	20.72	45.29	20.35
2014-11-19	21.24	45.29	19.84
2014-11-18	22.01	45.29	19.08
2014-11-17	23.29	45.29	17.84
2014-11-14	24.83	45.29	16.39
2014-11-13	24.58	45.29	16.63
2014-11-12	24.06	45.29	17.11
2014-11-11	23.29	45.29	17.84
2014-11-10	23.29	45.29	17.84
2014-11-07	22.01	45.29	19.08
2014-11-06	22.78	45.29	18.33
2014-11-05	23.03	45.29	18.09
2014-11-04	23.80	45.29	17.35
2014-11-03	23.80	45.29	17.35
2014-10-31	24.32	45.29	16.87
2014-10-30	22.78	45.29	18.33
2014-10-29	23.60	45.29	17.55
2014-10-28	22.10	45.29	18.99
2014-10-27	20.10	45.29	20.97
2014-10-24	20.85	45.29	20.22
2014-10-23	21.10	45.29	19.97
2014-10-22	21.35	45.29	19.72
2014-10-21	19.85	45.29	21.22
2014-10-20	19.60	45.29	21.47
2014-10-17	19.60	45.29	21.47
2014-10-16	18.61	45.29	22.50
2014-10-15	20.10	45.29	20.97
2014-10-14	19.60	45.29	21.47
2014-10-13	20.10	45.29	20.97
2014-10-10	19.60	45.29	21.47
2014-10-09	21.85	45.29	19.23
2014-10-08	20.60	45.29	20.47
2014-10-07	21.35	45.29	19.72
2014-10-06	20.85	45.29	20.22
2014-10-03	19.60	45.29	21.47
2014-09-30	18.85	45.29	22.24
2014-09-29	20.35	45.29	20.72
2014-09-26	22.60	45.29	18.51
2014-09-25	23.10	45.29	18.02
2014-09-24	23.85	45.29	17.31
2014-09-23	23.60	45.29	17.55
2014-09-22	23.85	45.29	17.31
2014-09-19	25.85	45.29	15.45
2014-09-18	25.10	45.29	16.14
2014-09-17	26.35	45.29	14.99
2014-09-16	25.10	45.29	16.14
2014-09-15	26.10	45.29	15.22
2014-09-12	27.09	45.29	14.31
2014-09-11	27.59	45.29	13.87
2014-09-10	27.59	45.29	13.87
2014-09-08	29.84	45.29	11.90
2014-09-05	30.09	45.29	11.68
2014-09-04	30.34	45.29	11.47
2014-09-03	30.59	45.29	11.25
2014-09-02	27.59	45.29	13.87
2014-09-01	27.34	45.29	14.09
2014-08-29	27.59	45.29	13.87
2014-08-28	27.59	45.29	13.87
2014-08-27	28.34	45.29	13.20
2014-08-26	29.34	45.29	12.33
2014-08-25	29.59	45.29	12.11
2014-08-22	29.09	45.29	12.55
2014-08-21	28.84	45.29	12.76
2014-08-20	29.34	45.29	12.33
2014-08-19	29.09	45.29	12.55
2014-08-18	28.34	45.29	13.20
2014-08-15	28.34	45.29	13.20
2014-08-14	27.59	45.29	13.87
2014-08-13	28.09	45.29	13.42
2014-08-12	26.84	45.29	14.54
2014-08-11	26.84	45.29	14.54
2014-08-08	25.10	45.29	16.14
2014-08-07	25.60	45.29	15.68
2014-08-06	26.35	45.29	14.99
2014-08-05	26.35	45.29	14.99
2014-08-04	26.60	45.29	14.77
2014-08-01	26.10	45.29	15.22
2014-07-31	27.59	45.29	13.87
2014-07-30	27.34	45.29	14.09
2014-07-29	26.60	45.29	14.77
2014-07-28	25.35	45.29	15.91
2014-07-25	24.60	45.29	16.61
2014-07-24	23.85	45.29	17.31
2014-07-23	23.35	45.29	17.79
2014-07-22	22.60	45.29	18.51
2014-07-21	20.10	45.29	20.97
2014-07-18	20.60	45.29	20.47
2014-07-17	21.10	45.29	19.97
2014-07-16	21.10	45.29	19.97
2014-07-15	20.60	45.29	20.47
2014-07-14	20.35	45.29	20.72
2014-07-11	19.60	45.29	21.47
2014-07-10	19.35	45.29	21.73
2014-07-09	19.10	45.29	21.98
2014-07-08	20.85	45.29	20.22
2014-07-07	21.10	45.29	19.97
2014-07-04	21.10	45.29	19.97
2014-07-03	20.85	45.29	20.22
2014-07-02	21.10	45.29	19.97
2014-06-30	18.61	45.29	22.50
2014-06-27	18.61	45.29	22.50
2014-06-26	18.85	45.29	22.24
2014-06-25	17.11	45.29	24.06
2014-06-24	17.11	45.29	24.06
2014-06-23	16.61	45.29	24.60
2014-06-20	18.85	45.29	22.24
2014-06-19	18.61	45.29	22.50
2014-06-18	18.61	45.29	22.50
2014-06-17	18.61	45.29	22.50
2014-06-16	19.10	45.29	21.98
2014-06-13	19.10	45.29	21.98
2014-06-12	18.36	45.29	22.76
2014-06-11	18.36	45.29	22.76
2014-06-10	18.36	45.29	22.76
2014-06-09	17.36	45.29	23.80
2014-06-06	16.86	45.29	24.33
2014-06-05	17.61	45.29	23.54
2014-06-04	17.61	45.29	23.54
2014-06-03	18.11	45.29	23.02
2014-05-30	17.36	45.29	23.80
2014-05-29	16.86	45.29	24.33
2014-05-28	17.36	45.29	23.80
2014-05-27	16.36	45.29	24.86
2014-05-26	16.36	45.29	24.86
2014-05-23	16.36	45.29	24.86
2014-05-22	16.11	45.29	25.13
2014-05-21	15.61	45.29	25.67
2014-05-20	15.11	45.29	26.22
2014-05-19	14.36	45.29	27.04
2014-05-16	14.36	45.29	27.04
2014-05-15	14.61	45.29	26.77
2014-05-14	14.11	45.29	27.32
2014-05-13	12.86	45.29	28.73
2014-05-12	12.61	45.29	29.02
2014-05-09	10.37	45.29	31.64
2014-05-08	10.12	45.29	31.94
2014-05-07	9.62	45.29	32.54
2014-05-05	10.61	45.29	31.35
2014-05-02	12.11	45.29	29.59
2014-04-30	11.11	45.29	30.76
2014-04-29	13.11	45.29	28.45
2014-04-28	11.36	45.29	30.46
2014-04-25	11.36	45.29	30.46
2014-04-24	13.35	45.29	28.18
2014-04-23	13.10	45.29	28.46
2014-04-22	14.34	45.29	27.07
2014-04-17	14.34	45.29	27.07
2014-04-16	14.09	45.29	27.34
2014-04-15	13.60	45.29	27.90
2014-04-14	15.58	45.29	25.70
2014-04-11	15.33	45.29	25.97
2014-04-10	16.57	45.29	24.63
2014-04-09	14.84	45.29	26.52
2014-04-08	13.60	45.29	27.90
2014-04-07	12.11	45.29	29.60
2014-04-04	12.85	45.29	28.74
2014-04-03	13.10	45.29	28.46
2014-04-02	12.85	45.29	28.74
2014-04-01	12.85	45.29	28.74
2014-03-31	11.12	45.29	30.75
2014-03-28	10.87	45.29	31.05
2014-03-27	9.63	45.29	32.53
2014-03-26	10.12	45.29	31.93
2014-03-25	9.38	45.29	32.83
2014-03-24	9.88	45.29	32.23
2014-03-21	7.89	45.29	34.66
2014-03-20	6.40	45.29	36.54
2014-03-19	8.39	45.29	34.04
2014-03-18	8.39	45.29	34.04
2014-03-17	7.89	45.29	34.66
2014-03-14	8.39	45.29	34.04
2014-03-13	9.38	45.29	32.83
2014-03-12	10.12	45.29	31.93
2014-03-11	11.36	45.29	30.46
2014-03-10	11.36	45.29	30.46
2014-03-07	13.60	45.29	27.90
2014-03-06	13.60	45.29	27.90
2014-03-05	13.10	45.29	28.46
2014-03-04	13.35	45.29	28.18
2014-03-03	12.60	45.29	29.03
2014-02-28	14.09	45.29	27.34
2014-02-27	14.34	45.29	27.07
2014-02-26	12.36	45.29	29.31
2014-02-25	11.86	45.29	29.88
2014-02-24	11.86	45.29	29.88
2014-02-21	12.85	45.29	28.74
2014-02-20	12.11	45.29	29.60
2014-02-19	13.10	45.29	28.46
2014-02-18	12.85	45.29	28.74
2014-02-17	12.36	45.29	29.31
2014-02-14	11.86	45.29	29.88
2014-02-13	10.87	45.29	31.05
2014-02-12	11.61	45.29	30.17
2014-02-11	9.88	45.29	32.23
2014-02-10	7.89	45.29	34.66
2014-02-07	8.14	45.29	34.35
2014-02-06	7.15	45.29	35.60
2014-02-05	6.40	45.29	36.54
2014-02-04	7.15	45.29	35.60
2014-01-30	10.12	45.29	31.93
2014-01-29	10.62	45.29	31.34
2014-01-28	9.88	45.29	32.23
2014-01-27	9.88	45.29	32.23
2014-01-24	12.11	45.29	29.60
2014-01-23	13.84	45.29	27.62
2014-01-22	15.33	45.29	25.97
2014-01-21	15.08	45.29	26.24
2014-01-20	14.59	45.29	26.79
2014-01-17	15.83	45.29	25.43
2014-01-16	15.08	45.29	26.24
2014-01-15	14.59	45.29	26.79
2014-01-14	14.09	45.29	27.34
2014-01-13	14.59	45.29	26.79
2014-01-10	14.34	45.29	27.07
2014-01-09	13.84	45.29	27.62
2014-01-08	15.08	45.29	26.24
2014-01-07	13.60	45.29	27.90
2014-01-06	13.35	45.29	28.18
2014-01-03	14.09	45.29	27.34
2014-01-02	16.57	45.29	24.63
2013-12-31	16.32	45.29	24.90
2013-12-30	16.32	45.29	24.90
2013-12-27	16.32	45.29	24.90
2013-12-24	16.08	45.29	25.17
2013-12-23	14.84	45.29	26.52
2013-12-20	14.09	45.29	27.34
2013-12-19	14.34	45.29	27.07
2013-12-18	15.83	45.29	25.43
2013-12-17	15.33	45.29	25.97
2013-12-16	15.58	45.29	25.70
2013-12-13	16.32	45.29	24.90
2013-12-12	16.32	45.29	24.90
2013-12-11	16.57	45.29	24.63
2013-12-10	18.80	45.29	22.29
2013-12-09	19.05	45.29	22.04
2013-12-06	19.05	45.29	22.04
2013-12-05	18.56	45.29	22.55
2013-12-04	18.80	45.29	22.29
2013-12-03	19.55	45.29	21.53
2013-12-02	20.04	45.29	21.03
2013-11-29	19.55	45.29	21.53
2013-11-28	19.05	45.29	22.04
2013-11-27	19.05	45.29	22.04
2013-11-26	18.80	45.29	22.29
2013-11-25	18.80	45.29	22.29
2013-11-22	18.31	45.29	22.80
2013-11-21	17.81	45.29	23.32
2013-11-20	18.56	45.29	22.55
2013-11-19	18.31	45.29	22.80
2013-11-18	18.31	45.29	22.80
2013-11-15	15.08	45.29	26.24
2013-11-14	13.10	45.29	28.46
2013-11-13	12.36	45.29	29.31
2013-11-12	14.59	45.29	26.79
2013-11-11	15.33	45.29	25.97
2013-11-08	13.60	45.29	27.90
2013-11-07	14.09	45.29	27.34
2013-11-06	14.84	45.29	26.52
2013-11-05	15.08	45.29	26.24
2013-11-04	15.83	45.29	25.43
2013-11-01	16.08	45.29	25.17
2013-10-31	15.83	45.29	25.43
2013-10-30	16.67	45.29	24.53
2013-10-29	14.49	45.29	26.90
2013-10-28	14.25	45.29	27.17
2013-10-25	13.52	45.29	27.98
2013-10-24	14.25	45.29	27.17
2013-10-23	14.98	45.29	26.36
2013-10-22	16.43	45.29	24.79
2013-10-21	16.91	45.29	24.27
2013-10-18	16.43	45.29	24.79
2013-10-17	14.98	45.29	26.36
2013-10-16	15.70	45.29	25.57
2013-10-15	16.67	45.29	24.53
2013-10-11	16.19	45.29	25.05
2013-10-10	14.74	45.29	26.63
2013-10-09	15.22	45.29	26.10
2013-10-08	15.95	45.29	25.31
2013-10-07	14.74	45.29	26.63
2013-10-04	15.46	45.29	25.83
2013-10-03	15.95	45.29	25.31
2013-10-02	14.74	45.29	26.63
2013-09-30	14.25	45.29	27.17
2013-09-27	15.70	45.29	25.57
2013-09-26	15.46	45.29	25.83
2013-09-25	15.70	45.29	25.57
2013-09-24	15.70	45.29	25.57
2013-09-23	16.67	45.29	24.53
2013-09-19	17.16	45.29	24.01
2013-09-18	15.22	45.29	26.10
2013-09-17	15.46	45.29	25.83
2013-09-16	16.19	45.29	25.05
2013-09-13	14.25	45.29	27.17
2013-09-12	14.49	45.29	26.90
2013-09-11	14.25	45.29	27.17
2013-09-10	14.25	45.29	27.17
2013-09-09	13.28	45.29	28.25
2013-09-06	12.80	45.29	28.80
2013-09-05	12.56	45.29	29.08
2013-09-04	11.10	45.29	30.77
2013-09-03	11.35	45.29	30.48
2013-09-02	10.62	45.29	31.34
2013-08-30	7.96	45.29	34.58
2013-08-29	7.96	45.29	34.58
2013-08-28	7.23	45.29	35.49
2013-08-27	8.93	45.29	33.38
2013-08-26	9.65	45.29	32.50
2013-08-23	8.68	45.29	33.68
2013-08-22	8.93	45.29	33.38
2013-08-21	8.44	45.29	33.98
2013-08-20	8.68	45.29	33.68
2013-08-19	11.35	45.29	30.48
2013-08-16	11.83	45.29	29.92
2013-08-15	11.83	45.29	29.92
2013-08-13	12.07	45.29	29.64
2013-08-12	10.38	45.29	31.63
2013-08-09	7.96	45.29	34.58
2013-08-08	7.72	45.29	34.88
2013-08-07	6.99	45.29	35.80
2013-08-06	8.68	45.29	33.68
2013-08-05	10.38	45.29	31.63
2013-08-02	9.89	45.29	32.21
2013-08-01	9.65	45.29	32.50
2013-07-31	8.44	45.29	33.98
2013-07-30	8.93	45.29	33.38
2013-07-29	8.68	45.29	33.68
2013-07-26	9.17	45.29	33.09
2013-07-25	8.68	45.29	33.68
2013-07-24	9.17	45.29	33.09
2013-07-23	8.68	45.29	33.68
2013-07-22	6.02	45.29	37.04
2013-07-19	6.26	45.29	36.72
2013-07-18	6.02	45.29	37.04
2013-07-17	6.26	45.29	36.72
2013-07-16	5.78	45.29	37.35
2013-07-15	5.54	45.29	37.67
2013-07-12	5.29	45.29	37.98
2013-07-11	6.75	45.29	36.10
2013-07-10	3.84	45.29	39.91
2013-07-09	2.87	45.29	41.23
2013-07-08	2.39	45.29	41.90
2013-07-05	3.84	45.29	39.91
2013-07-04	1.91	45.29	42.57
2013-07-03	0.21	45.29	44.98
2013-07-02	2.63	45.29	41.56
2013-06-28	3.36	45.29	40.57
2013-06-27	1.66	45.29	42.91
2013-06-26	1.18	45.29	43.59
2013-06-25	-1.24	45.29	47.11
2013-06-24	-1.48	45.29	47.47
2013-06-21	0.70	45.29	44.28
2013-06-20	1.18	45.29	43.59
2013-06-19	4.33	45.29	39.26
2013-06-18	5.29	45.29	37.98
2013-06-17	5.29	45.29	37.98
2013-06-14	3.84	45.29	39.91
2013-06-13	3.60	45.29	40.24
2013-06-11	5.29	45.29	37.98
2013-06-10	6.51	45.29	36.41
2013-06-07	6.26	45.29	36.72
2013-06-06	7.23	45.29	35.49
2013-06-05	8.44	45.29	33.98
2013-06-04	9.41	45.29	32.79
2013-06-03	9.41	45.29	32.79
2013-05-31	9.89	45.29	32.21
2013-05-30	10.38	45.29	31.63
2013-05-29	10.38	45.29	31.63
2013-05-28	12.31	45.29	29.36
2013-05-27	11.10	45.29	30.77
2013-05-24	10.86	45.29	31.05
2013-05-23	10.62	45.29	31.34
2013-05-22	13.77	45.29	27.71
2013-05-21	14.25	45.29	27.17
2013-05-20	14.74	45.29	26.63
2013-05-16	12.56	45.29	29.08
2013-05-15	12.56	45.29	29.08
2013-05-14	12.07	45.29	29.64
2013-05-13	11.83	45.29	29.92
2013-05-10	13.77	45.29	27.71
2013-05-09	13.28	45.29	28.25
2013-05-08	12.80	45.29	28.80
2013-05-07	12.07	45.29	29.64
2013-05-06	11.59	45.29	30.20
2013-05-03	10.62	45.29	31.34
2013-05-02	10.62	45.29	31.34
2013-04-30	10.62	45.29	31.34
2013-04-29	9.89	45.29	32.21
2013-04-26	10.14	45.29	31.92
2013-04-25	9.17	45.29	33.08
2013-04-24	8.21	45.29	34.26
2013-04-23	6.05	45.29	37.00
2013-04-22	7.25	45.29	35.47
2013-04-19	7.49	45.29	35.16
2013-04-18	4.85	45.29	38.57
2013-04-17	5.09	45.29	38.26
2013-04-16	5.57	45.29	37.63
2013-04-15	5.81	45.29	37.31
2013-04-12	7.73	45.29	34.86
2013-04-11	7.25	45.29	35.47
2013-04-10	7.25	45.29	35.47
2013-04-09	6.53	45.29	36.38
2013-04-08	5.81	45.29	37.31
2013-04-05	5.81	45.29	37.31
2013-04-03	8.69	45.29	33.67
2013-04-02	9.17	45.29	33.08
2013-03-28	8.69	45.29	33.67
2013-03-27	9.17	45.29	33.08
2013-03-26	8.69	45.29	33.67
2013-03-25	8.45	45.29	33.96
2013-03-22	7.73	45.29	34.86
2013-03-21	8.21	45.29	34.26
2013-03-20	8.45	45.29	33.96
2013-03-19	6.77	45.29	36.08
2013-03-18	7.25	45.29	35.47
2013-03-15	9.41	45.29	32.79
2013-03-14	9.90	45.29	32.21
2013-03-13	9.66	45.29	32.50
2013-03-12	11.34	45.29	30.49
2013-03-11	12.30	45.29	29.37
2013-03-08	12.30	45.29	29.37
2013-03-07	10.62	45.29	31.34
2013-03-06	10.38	45.29	31.63
2013-03-05	9.41	45.29	32.79
2013-03-04	9.41	45.29	32.79
2013-03-01	11.10	45.29	30.77
2013-02-28	11.58	45.29	30.21
2013-02-27	9.66	45.29	32.50
2013-02-26	9.17	45.29	33.08
2013-02-25	10.86	45.29	31.06
2013-02-22	10.62	45.29	31.34
2013-02-21	11.10	45.29	30.77
2013-02-20	13.02	45.29	28.55
2013-02-19	12.30	45.29	29.37
2013-02-18	13.50	45.29	28.00
2013-02-15	13.74	45.29	27.73
2013-02-14	13.74	45.29	27.73
2013-02-08	13.02	45.29	28.55
2013-02-07	12.54	45.29	29.10
2013-02-06	12.78	45.29	28.82
2013-02-05	12.30	45.29	29.37
2013-02-04	14.95	45.29	26.40
2013-02-01	14.95	45.29	26.40
2013-01-31	15.19	45.29	26.13
2013-01-30	15.43	45.29	25.87
2013-01-29	14.95	45.29	26.40
2013-01-28	14.95	45.29	26.40
2013-01-25	14.46	45.29	26.93
2013-01-24	14.46	45.29	26.93
2013-01-23	14.71	45.29	26.66
2013-01-22	14.46	45.29	26.93
2013-01-21	14.46	45.29	26.93
2013-01-18	14.46	45.29	26.93
2013-01-17	13.26	45.29	28.28
2013-01-16	13.26	45.29	28.28
2013-01-15	13.50	45.29	28.00
2013-01-14	13.50	45.29	28.00
2013-01-11	13.02	45.29	28.55
2013-01-10	13.50	45.29	28.00
2013-01-09	12.78	45.29	28.82
2013-01-08	11.82	45.29	29.93
2013-01-07	13.02	45.29	28.55
2013-01-04	13.02	45.29	28.55
2013-01-03	13.26	45.29	28.28
2013-01-02	13.02	45.29	28.55
2012-12-31	9.90	45.29	32.21
2012-12-28	10.14	45.29	31.92
2012-12-27	9.90	45.29	32.21
2012-12-24	9.17	45.29	33.08
2012-12-21	9.17	45.29	33.08
2012-12-20	9.66	45.29	32.50
2012-12-19	9.90	45.29	32.21
2012-12-18	9.17	45.29	33.08
2012-12-17	9.17	45.29	33.08
2012-12-14	9.90	45.29	32.21
2012-12-13	8.93	45.29	33.37
2012-12-12	9.17	45.29	33.08
2012-12-11	8.21	45.29	34.26
2012-12-10	7.97	45.29	34.56
2012-12-07	7.73	45.29	34.86
2012-12-06	7.97	45.29	34.56
2012-12-05	8.21	45.29	34.26
2012-12-04	5.81	45.29	37.31
2012-12-03	5.57	45.29	37.63
2012-11-30	7.01	45.29	35.77
2012-11-29	6.53	45.29	36.38
2012-11-28	5.33	45.29	37.94
2012-11-27	6.05	45.29	37.00
2012-11-26	6.29	45.29	36.69
2012-11-23	6.53	45.29	36.38
2012-11-22	5.57	45.29	37.63
2012-11-21	4.61	45.29	38.89
2012-11-20	3.16	45.29	40.83
2012-11-19	3.40	45.29	40.51
2012-11-16	2.20	45.29	42.16
2012-11-15	2.44	45.29	41.83
2012-11-14	3.88	45.29	39.86
2012-11-13	2.68	45.29	41.49
2012-11-12	3.88	45.29	39.86
2012-11-09	3.64	45.29	40.18
2012-11-08	4.36	45.29	39.21
2012-11-07	7.25	45.29	35.47
2012-11-06	6.53	45.29	36.38
2012-11-05	6.77	45.29	36.08
2012-11-02	7.49	45.29	35.16
2012-11-01	5.81	45.29	37.31
2012-10-31	4.85	45.29	38.57
2012-10-30	3.79	45.29	39.99
2012-10-29	4.26	45.29	39.36
2012-10-26	4.49	45.29	39.04
2012-10-25	5.67	45.29	37.50
2012-10-24	5.43	45.29	37.80
2012-10-22	5.20	45.29	38.11
2012-10-19	4.26	45.29	39.36
2012-10-18	4.26	45.29	39.36
2012-10-17	3.79	45.29	39.99
2012-10-16	2.61	45.29	41.59
2012-10-15	2.61	45.29	41.59
2012-10-12	2.38	45.29	41.91
2012-10-11	1.67	45.29	42.90
2012-10-10	1.44	45.29	43.23
2012-10-09	1.44	45.29	43.23
2012-10-08	0.74	45.29	44.23
2012-10-05	1.67	45.29	42.90
2012-10-04	1.20	45.29	43.56
2012-10-03	0.97	45.29	43.89
2012-09-28	0.97	45.29	43.89
2012-09-27	0.97	45.29	43.89
2012-09-26	-0.44	45.29	45.93
2012-09-25	0.50	45.29	44.56
2012-09-24	0.27	45.29	44.90
2012-09-21	0.50	45.29	44.56
2012-09-20	-0.20	45.29	45.59
2012-09-19	1.20	45.29	43.56
2012-09-18	-0.20	45.29	45.59
2012-09-17	0.03	45.29	45.24
2012-09-14	-0.20	45.29	45.59
2012-09-13	-2.79	45.29	49.45
2012-09-12	-2.55	45.29	49.09
2012-09-11	-3.73	45.29	50.91
2012-09-10	-3.73	45.29	50.91
2012-09-07	-3.73	45.29	50.91
2012-09-06	-6.83	45.29	55.93
2012-09-05	-7.48	45.29	57.04
2012-09-04	-6.17	45.29	54.84
2012-09-03	-5.37	45.29	53.53
2012-08-31	-5.84	45.29	54.30
2012-08-30	-5.60	45.29	53.91
2012-08-29	-4.43	45.29	52.02
2012-08-28	-4.20	45.29	51.65
2012-08-27	-4.20	45.29	51.65
2012-08-24	-3.96	45.29	51.28
2012-08-23	-2.79	45.29	49.45
2012-08-22	-3.96	45.29	51.28
2012-08-21	-2.79	45.29	49.45
2012-08-20	-3.02	45.29	49.82
2012-08-17	-2.79	45.29	49.45
2012-08-16	-3.73	45.29	50.91
2012-08-15	-3.26	45.29	50.18
2012-08-14	-2.08	45.29	48.38
2012-08-13	-3.26	45.29	50.18
2012-08-10	-3.02	45.29	49.82
2012-08-09	-2.32	45.29	48.73
2012-08-08	-3.49	45.29	50.54
2012-08-07	-3.26	45.29	50.18
2012-08-06	-3.73	45.29	50.91
2012-08-03	-5.14	45.29	53.15
2012-08-02	-4.90	45.29	52.77
2012-08-01	-4.67	45.29	52.40
2012-07-31	-4.67	45.29	52.40
2012-07-30	-5.37	45.29	53.53
2012-07-27	-7.01	45.29	56.25
2012-07-26	-8.89	45.29	59.47
2012-07-25	-8.99	45.29	59.63
2012-07-24	-9.08	45.29	59.80
2012-07-23	-8.23	45.29	58.33
2012-07-20	-5.37	45.29	53.53
2012-07-19	-5.60	45.29	53.91
2012-07-18	-7.30	45.29	56.72
2012-07-17	-6.26	45.29	54.99
2012-07-16	-7.95	45.29	57.84
2012-07-13	-8.05	45.29	58.00
2012-07-12	-8.33	45.29	58.49
2012-07-11	-6.36	45.29	55.15
2012-07-10	-6.54	45.29	55.46
2012-07-09	-6.36	45.29	55.15
2012-07-06	-4.67	45.29	52.40
2012-07-05	-4.43	45.29	52.02
2012-07-04	-5.14	45.29	53.15
2012-07-03	-4.90	45.29	52.77
2012-06-29	-6.26	45.29	54.99
2012-06-28	-8.33	45.29	58.49
2012-06-27	-7.48	45.29	57.04
2012-06-26	-8.42	45.29	58.65
2012-06-25	-8.89	45.29	59.47
2012-06-22	-8.42	45.29	58.65
2012-06-21	-7.11	45.29	56.40
2012-06-20	-6.07	45.29	54.68
2012-06-19	-6.45	45.29	55.31
2012-06-18	-6.36	45.29	55.15
2012-06-15	-7.11	45.29	56.40
2012-06-14	-9.27	45.29	60.13
2012-06-13	-8.52	45.29	58.81
2012-06-12	-9.27	45.29	60.13
2012-06-11	-8.99	45.29	59.63
2012-06-08	-11.24	45.29	63.69
2012-06-07	-10.40	45.29	62.14
2012-06-06	-10.86	45.29	63.00
2012-06-05	-12.74	45.29	66.51
2012-06-04	-13.12	45.29	67.23
2012-06-01	-11.05	45.29	63.34
2012-05-31	-10.86	45.29	63.00
2012-05-30	-10.96	45.29	63.17
2012-05-29	-9.36	45.29	60.29
2012-05-28	-10.49	45.29	62.31
2012-05-25	-10.96	45.29	63.17
2012-05-24	-11.24	45.29	63.69
2012-05-23	-10.86	45.29	63.00
2012-05-22	-9.55	45.29	60.63
2012-05-21	-10.02	45.29	61.47
2012-05-18	-10.11	45.29	61.63
2012-05-17	-8.89	45.29	59.47
2012-05-16	-8.80	45.29	59.30
2012-05-15	-5.84	45.29	54.30
2012-05-14	-6.73	45.29	55.77
2012-05-11	-5.60	45.29	53.91
2012-05-10	-4.43	45.29	52.02
2012-05-09	-3.96	45.29	51.28
2012-05-08	-3.02	45.29	49.82
2012-05-07	-3.02	45.29	49.82
2012-05-04	-0.20	45.29	45.59
2012-05-03	0.50	45.29	44.56
2012-05-02	0.97	45.29	43.89
2012-04-30	-0.20	45.29	45.59
2012-04-27	-1.85	45.29	48.02
2012-04-26	-1.57	45.29	47.60
2012-04-25	-2.27	45.29	48.66
2012-04-24	-2.27	45.29	48.66
2012-04-23	-2.50	45.29	49.01
2012-04-20	-0.87	45.29	46.56
2012-04-19	-0.63	45.29	46.21
2012-04-18	-1.57	45.29	47.60
2012-04-17	-2.73	45.29	49.37
2012-04-16	-2.50	45.29	49.01
2012-04-13	-2.03	45.29	48.30
2012-04-12	-3.90	45.29	51.18
2012-04-11	-4.83	45.29	52.66
2012-04-10	-3.90	45.29	51.18
2012-04-05	-2.73	45.29	49.37
2012-04-03	-1.80	45.29	47.95
2012-04-02	-3.20	45.29	50.09
2012-03-30	-2.97	45.29	49.73
2012-03-29	-2.73	45.29	49.37
2012-03-28	-1.33	45.29	47.25
2012-03-27	-0.40	45.29	45.87
2012-03-26	-2.27	45.29	48.66
2012-03-23	-2.50	45.29	49.01
2012-03-22	-1.33	45.29	47.25
2012-03-21	-1.33	45.29	47.25
2012-03-20	-1.33	45.29	47.25
2012-03-19	-0.40	45.29	45.87
2012-03-16	0.77	45.29	44.18
2012-03-15	0.77	45.29	44.18
2012-03-14	0.53	45.29	44.52
2012-03-13	0.53	45.29	44.52
2012-03-12	-0.40	45.29	45.87
2012-03-09	-0.63	45.29	46.21
2012-03-08	-1.57	45.29	47.60
2012-03-07	-2.97	45.29	49.73
2012-03-06	-2.03	45.29	48.30
2012-03-05	-0.40	45.29	45.87
2012-03-02	1.70	45.29	42.86
2012-03-01	0.77	45.29	44.18
2012-02-29	1.93	45.29	42.53
2012-02-28	1.70	45.29	42.86
2012-02-27	-0.17	45.29	45.53
2012-02-24	0.53	45.29	44.52
2012-02-23	0.77	45.29	44.18
2012-02-22	1.47	45.29	43.19
2012-02-21	1.00	45.29	43.85
2012-02-20	0.77	45.29	44.18
2012-02-17	1.00	45.29	43.85
2012-02-16	0.07	45.29	45.19
2012-02-15	0.77	45.29	44.18
2012-02-14	-1.57	45.29	47.60
2012-02-13	-1.57	45.29	47.60
2012-02-10	-2.27	45.29	48.66
2012-02-09	-1.10	45.29	46.90
2012-02-08	-1.10	45.29	46.90
2012-02-07	-2.73	45.29	49.37
2012-02-06	-2.50	45.29	49.01
2012-02-03	-2.50	45.29	49.01
2012-02-02	-2.50	45.29	49.01
2012-02-01	-4.13	45.29	51.55
2012-01-31	-4.37	45.29	51.92
2012-01-30	-5.06	45.29	53.04
2012-01-27	-3.43	45.29	50.45
2012-01-26	-3.90	45.29	51.18
2012-01-20	-5.53	45.29	53.79
2012-01-19	-6.00	45.29	54.56
2012-01-18	-7.26	45.29	56.66
2012-01-17	-7.54	45.29	57.13
2012-01-16	-10.62	45.29	62.54
2012-01-13	-9.59	45.29	60.70
2012-01-12	-10.06	45.29	61.53
2012-01-11	-9.78	45.29	61.03
2012-01-10	-10.62	45.29	62.54
2012-01-09	-10.99	45.29	63.23
2012-01-06	-12.58	45.29	66.19
2012-01-05	-11.36	45.29	63.91
2012-01-04	-11.83	45.29	64.78
2012-01-03	-11.27	45.29	63.74
2011-12-30	-13.32	45.29	67.62
2011-12-29	-13.60	45.29	68.16
2011-12-28	-12.95	45.29	66.90
2011-12-23	-12.39	45.29	65.83
2011-12-22	-13.60	45.29	68.16
2011-12-21	-13.51	45.29	67.98
2011-12-20	-15.00	45.29	70.93
2011-12-19	-15.00	45.29	70.93
2011-12-16	-13.88	45.29	68.71
2011-12-15	-15.19	45.29	71.31
2011-12-14	-13.79	45.29	68.53
2011-12-13	-13.23	45.29	67.44
2011-12-12	-12.86	45.29	66.72
2011-12-09	-12.76	45.29	66.54
2011-12-08	-10.15	45.29	61.70
2011-12-07	-9.59	45.29	60.70
2011-12-06	-10.99	45.29	63.23
2011-12-05	-9.78	45.29	61.03
2011-12-02	-10.34	45.29	62.04
2011-12-01	-10.62	45.29	62.54
2011-11-30	-15.56	45.29	72.06
2011-11-29	-14.26	45.29	69.44
2011-11-28	-15.19	45.29	71.31
2011-11-25	-16.87	45.29	74.77
2011-11-24	-15.65	45.29	72.25
2011-11-23	-16.12	45.29	73.21
2011-11-22	-14.35	45.29	69.63
2011-11-21	-14.44	45.29	69.81
2011-11-18	-13.23	45.29	67.44
2011-11-17	-11.83	45.29	64.78
2011-11-16	-11.27	45.29	63.74
2011-11-15	-9.40	45.29	60.37
2011-11-14	-8.28	45.29	58.41
2011-11-11	-10.24	45.29	61.87
2011-11-10	-11.18	45.29	63.57
2011-11-09	-6.23	45.29	54.94
2011-11-08	-7.63	45.29	57.29
2011-11-07	-7.82	45.29	57.61
2011-11-04	-6.98	45.29	56.19
2011-11-03	-9.96	45.29	61.37
2011-11-02	-7.35	45.29	56.82
2011-11-01	-9.31	45.29	60.20
2011-10-31	-6.88	45.29	56.03
2011-10-28	-6.00	45.29	54.56
2011-10-27	-7.82	45.29	57.61
2011-10-26	-10.50	45.29	62.34
2011-10-25	-11.05	45.29	63.34
2011-10-24	-11.78	45.29	64.69
2011-10-21	-15.15	45.29	71.22
2011-10-20	-15.42	45.29	71.78
2011-10-19	-14.06	45.29	69.05
2011-10-18	-15.24	45.29	71.41
2011-10-17	-11.51	45.29	64.18
2011-10-14	-13.24	45.29	67.45
2011-10-13	-11.87	45.29	64.86
2011-10-12	-13.87	45.29	68.69
2011-10-11	-14.78	45.29	70.49
2011-10-10	-16.70	45.29	74.41
2011-10-07	-16.79	45.29	74.60
2011-10-06	-19.15	45.29	79.71
2011-10-04	-23.43	45.29	89.75
2011-10-03	-20.88	45.29	83.64
2011-09-30	-17.42	45.29	75.94
2011-09-28	-15.42	45.29	71.78
2011-09-27	-14.87	45.29	70.68
2011-09-26	-18.15	45.29	77.51
2011-09-23	-16.97	45.29	74.98
2011-09-22	-15.79	45.29	72.52
2011-09-21	-11.78	45.29	64.69
2011-09-20	-10.69	45.29	62.67
2011-09-19	-11.42	45.29	64.01
2011-09-16	-8.73	45.29	59.18
2011-09-15	-9.87	45.29	61.19
2011-09-14	-10.50	45.29	62.34
2011-09-12	-10.78	45.29	62.84
2011-09-09	-7.14	45.29	56.45
2011-09-08	-6.91	45.29	56.07
2011-09-07	-6.45	45.29	55.31
2011-09-06	-8.05	45.29	58.00
2011-09-05	-8.27	45.29	58.39
2011-09-02	-5.77	45.29	54.18
2011-09-01	-4.18	45.29	51.62
2011-08-31	-4.40	45.29	51.98
2011-08-30	-5.77	45.29	54.18
2011-08-29	-7.36	45.29	56.84
2011-08-26	-8.96	45.29	59.58
2011-08-25	-8.05	45.29	58.00
2011-08-24	-9.23	45.29	60.06
2011-08-23	-7.59	45.29	57.22
2011-08-22	-9.23	45.29	60.06
2011-08-19	-9.69	45.29	60.87
2011-08-18	-7.14	45.29	56.45
2011-08-17	-5.54	45.29	53.81
2011-08-16	-6.00	45.29	54.56
2011-08-15	-5.77	45.29	54.18
2011-08-12	-8.73	45.29	59.18
2011-08-11	-8.73	45.29	59.18
2011-08-10	-8.05	45.29	58.00
2011-08-09	-10.05	45.29	61.52
2011-08-08	-4.63	45.29	52.34
2011-08-05	-2.81	45.29	49.49
2011-08-04	1.51	45.29	43.12
2011-08-03	2.20	45.29	42.17
2011-08-02	4.02	45.29	39.68
2011-08-01	5.38	45.29	37.87
2011-07-29	4.02	45.29	39.68
2011-07-28	4.70	45.29	38.77
2011-07-27	4.70	45.29	38.77
2011-07-26	4.47	45.29	39.07
2011-07-25	3.56	45.29	40.29
2011-07-22	4.24	45.29	39.37
2011-07-21	1.97	45.29	42.48
2011-07-20	2.20	45.29	42.17
2011-07-19	1.74	45.29	42.80
2011-07-18	1.06	45.29	43.77
2011-07-15	1.51	45.29	43.12
2011-07-14	1.97	45.29	42.48
2011-07-13	1.74	45.29	42.80
2011-07-12	0.60	45.29	44.42
2011-07-11	3.79	45.29	39.98
2011-07-08	5.38	45.29	37.87
2011-07-07	4.47	45.29	39.07
2011-07-06	4.70	45.29	38.77
2011-07-05	5.84	45.29	37.27
2011-07-04	5.84	45.29	37.27
2011-06-30	4.02	45.29	39.68
2011-06-29	2.42	45.29	41.85
2011-06-28	2.65	45.29	41.54
2011-06-27	2.42	45.29	41.85
2011-06-24	2.88	45.29	41.22
2011-06-23	1.06	45.29	43.77
2011-06-22	1.51	45.29	43.12
2011-06-21	1.51	45.29	43.12
2011-06-20	0.38	45.29	44.74
2011-06-17	0.83	45.29	44.09
2011-06-16	1.97	45.29	42.48
2011-06-15	3.56	45.29	40.29
2011-06-14	4.24	45.29	39.37
2011-06-13	4.24	45.29	39.37
2011-06-10	3.79	45.29	39.98
2011-06-09	4.70	45.29	38.77
2011-06-08	4.93	45.29	38.47
2011-06-07	5.84	45.29	37.27
2011-06-03	6.29	45.29	36.69
2011-06-02	7.43	45.29	35.24
2011-06-01	9.02	45.29	33.26
2011-05-31	9.48	45.29	32.71
2011-05-30	6.98	45.29	35.81
2011-05-27	6.75	45.29	36.10
2011-05-26	5.38	45.29	37.87
2011-05-25	4.93	45.29	38.47
2011-05-24	4.93	45.29	38.47
2011-05-23	4.70	45.29	38.77
2011-05-20	6.98	45.29	35.81
2011-05-19	6.75	45.29	36.10
2011-05-18	5.84	45.29	37.27
2011-05-17	5.15	45.29	38.17
2011-05-16	5.61	45.29	37.57
2011-05-13	7.20	45.29	35.53
2011-05-12	5.84	45.29	37.27
2011-05-11	6.98	45.29	35.81
2011-05-09	6.98	45.29	35.81
2011-05-06	6.07	45.29	36.98
2011-05-05	6.52	45.29	36.39
2011-05-04	6.52	45.29	36.39
2011-05-03	8.11	45.29	34.38
2011-04-29	8.34	45.29	34.10
2011-04-28	9.02	45.29	33.26
2011-04-27	9.34	45.29	32.87
2011-04-26	9.80	45.29	32.33
2011-04-21	10.47	45.29	31.51
2011-04-20	9.12	45.29	33.15
2011-04-19	7.53	45.29	35.11
2011-04-18	8.89	45.29	33.43
2011-04-15	9.57	45.29	32.60
2011-04-14	9.57	45.29	32.60
2011-04-13	10.47	45.29	31.51
2011-04-12	9.57	45.29	32.60
2011-04-11	11.15	45.29	30.71
2011-04-08	11.61	45.29	30.18
2011-04-07	11.15	45.29	30.71
2011-04-06	10.93	45.29	30.98
2011-04-04	10.25	45.29	31.78
2011-04-01	8.66	45.29	33.70
2011-03-31	7.53	45.29	35.11
2011-03-30	7.08	45.29	35.68
2011-03-29	5.49	45.29	37.72
2011-03-28	5.49	45.29	37.72
2011-03-25	5.72	45.29	37.43
2011-03-24	4.82	45.29	38.61
2011-03-23	4.36	45.29	39.21
2011-03-22	4.14	45.29	39.52
2011-03-21	3.68	45.29	40.13
2011-03-18	2.10	45.29	42.30
2011-03-17	1.87	45.29	42.62
2011-03-16	3.68	45.29	40.13
2011-03-15	3.46	45.29	40.43
2011-03-14	6.40	45.29	36.55
2011-03-11	5.95	45.29	37.13
2011-03-10	7.53	45.29	35.11
2011-03-09	8.66	45.29	33.70
2011-03-08	8.21	45.29	34.26
2011-03-07	6.17	45.29	36.84
2011-03-04	6.85	45.29	35.97
2011-03-03	5.49	45.29	37.72
2011-03-02	4.82	45.29	38.61
2011-03-01	6.85	45.29	35.97
2011-02-28	6.63	45.29	36.26
2011-02-25	5.04	45.29	38.31
2011-02-24	3.00	45.29	41.05
2011-02-23	4.59	45.29	38.91
2011-02-22	4.82	45.29	38.61
2011-02-21	7.08	45.29	35.68
2011-02-18	7.53	45.29	35.11
2011-02-17	6.17	45.29	36.84
2011-02-16	5.49	45.29	37.72
2011-02-15	4.36	45.29	39.21
2011-02-14	5.27	45.29	38.02
2011-02-11	4.14	45.29	39.52
2011-02-10	3.46	45.29	40.43
2011-02-09	5.49	45.29	37.72
2011-02-08	6.85	45.29	35.97
2011-02-07	7.31	45.29	35.40
2011-02-02	8.89	45.29	33.43
2011-02-01	7.08	45.29	35.68
2011-01-31	7.08	45.29	35.68
2011-01-28	7.53	45.29	35.11
2011-01-27	8.44	45.29	33.98
2011-01-26	8.66	45.29	33.70
2011-01-25	8.44	43.81	32.62
2011-01-24	8.44	46.77	35.35
2011-01-21	8.89	50.71	38.40
2011-01-20	9.34	54.15	40.98
2011-01-19	11.15	58.59	42.67
2011-01-18	10.25	59.57	44.74
2011-01-17	10.25	58.59	43.84
2011-01-14	10.70	62.53	46.81
2011-01-13	10.47	54.65	39.98
2011-01-12	10.02	77.30	61.15
2011-01-11	8.44	80.26	66.23
2011-01-10	7.31	81.73	69.36
2011-01-07	7.98	87.15	73.31
2011-01-06	8.44	88.14	73.50
2011-01-05	8.21	86.17	72.04
2011-01-04	7.76	82.23	69.11
2011-01-03	6.85	77.30	65.93
2010-12-31	5.04	78.78	70.20
2010-12-30	4.82	73.36	65.40
2010-12-29	4.82	69.91	62.11
2010-12-28	3.23	69.91	64.60
2010-12-24	4.14	75.33	68.37
2010-12-23	4.36	78.78	71.30
2010-12-22	5.04	79.76	71.14
2010-12-21	5.04	77.79	69.26
2010-12-20	3.23	76.81	71.27
2010-12-17	3.46	78.29	72.33
2010-12-16	3.23	71.88	66.50
2010-12-15	4.36	70.90	63.75
2010-12-14	6.85	77.30	65.93
2010-12-13	6.40	77.30	66.64
2010-12-10	5.72	81.24	71.43
2010-12-09	5.49	86.17	76.47
2010-12-08	5.04	86.17	77.23
2010-12-07	6.85	87.15	75.15
2010-12-06	5.72	91.58	81.22
2010-12-03	6.63	87.64	75.98
2010-12-02	6.85	86.17	74.23
2010-12-01	5.95	88.14	77.57
2010-11-30	5.04	89.61	80.51
2010-11-29	5.72	95.03	84.48
2010-11-26	4.14	90.60	83.03
2010-11-25	5.04	85.67	76.76
2010-11-24	5.04	79.76	71.14
2010-11-23	4.36	78.78	71.30
2010-11-22	7.31	81.24	68.90
2010-11-19	7.53	82.72	69.92
2010-11-18	7.53	83.21	70.38
2010-11-17	5.72	79.27	69.57
2010-11-16	7.76	78.78	65.91
2010-11-15	9.34	83.70	68.01
2010-11-12	10.25	89.61	71.99
2010-11-11	12.51	98.48	76.41
2010-11-10	11.61	106.36	84.90
2010-11-09	12.74	111.28	87.41
2010-11-08	13.64	106.85	82.02
2010-11-05	13.19	106.36	82.31
2010-11-04	11.38	104.88	83.95
2010-11-03	9.80	110.30	91.54
2010-11-02	7.53	102.42	88.24
2010-11-01	7.76	94.05	80.07
2010-10-29	4.82	81.24	72.91
2010-10-28	5.68	83.21	73.37
2010-10-27	5.45	81.73	72.33
2010-10-26	7.23	83.21	70.86
2010-10-25	7.45	87.15	74.17
2010-10-22	6.79	71.39	60.50
2010-10-21	7.67	69.42	57.35
2010-10-20	7.23	69.91	58.46
2010-10-19	8.12	72.38	59.43
2010-10-18	6.79	73.36	62.34
2010-10-15	8.12	75.82	62.62
2010-10-14	8.34	75.82	62.29
2010-10-13	6.79	77.30	66.03
2010-10-12	5.23	78.78	69.89
2010-10-11	5.68	73.85	64.52
2010-10-08	4.34	67.45	60.48
2010-10-07	4.12	67.94	61.30
2010-10-06	4.34	65.48	58.59
2010-10-05	2.79	65.48	60.99
2010-10-04	2.79	64.50	60.03
2010-09-30	1.90	67.45	64.33
2010-09-29	1.90	66.47	63.36
2010-09-28	0.57	62.53	61.61
2010-09-27	1.68	71.88	69.04
2010-09-24	0.79	72.87	71.51
2010-09-22	0.35	72.38	71.78
2010-09-21	0.35	70.90	70.31
2010-09-20	-0.10	72.87	73.04
2010-09-17	-0.10	67.45	67.61
2010-09-16	-1.21	62.03	64.01
2010-09-15	-0.98	61.54	63.15
2010-09-14	-1.21	58.59	60.52
2010-09-13	-1.21	54.65	56.53
2010-09-10	-3.20	52.68	57.73
2010-09-09	-3.65	51.20	56.92
2010-09-08	-4.09	49.72	56.11
2010-09-07	-2.54	56.12	60.19
2010-09-06	-2.76	54.65	59.04
2010-09-03	-4.54	48.74	55.80
2010-09-02	-4.98	49.72	57.57
2010-09-01	-6.53	47.75	58.08
2010-08-31	-7.20	50.21	61.87
2010-08-30	-6.09	49.23	58.91
2010-08-27	-6.76	58.59	70.08
2010-08-26	-6.31	59.57	70.32
2010-08-25	-6.76	57.60	69.02
2010-08-24	-6.31	57.60	68.22
2010-08-23	-5.20	57.60	66.25
2010-08-20	-4.98	62.53	71.05
2010-08-19	-4.54	65.48	73.34
2010-08-18	-4.76	64.99	73.23
2010-08-17	-4.31	54.65	61.62
2010-08-16	-4.54	48.24	55.29
2010-08-13	-4.76	47.26	54.62
2010-08-12	-4.54	50.21	57.35
2010-08-11	-3.43	45.78	50.95
2010-08-10	-2.98	49.72	54.32
2010-08-09	-1.43	50.21	52.39
2010-08-06	-1.87	51.20	54.08
2010-08-05	-2.32	49.72	53.27
2010-08-04	-2.54	51.20	55.14
2010-08-03	-2.76	52.18	56.50
2010-08-02	-3.20	52.18	57.22
2010-07-30	-4.98	52.68	60.68
2010-07-29	-4.31	49.72	56.47
2010-07-28	-4.31	49.72	56.47
2010-07-27	-4.98	47.75	55.50
2010-07-26	-5.65	49.72	58.68
2010-07-23	-5.65	47.75	56.59
2010-07-22	-6.76	48.74	59.51
2010-07-21	-6.98	44.80	55.66
2010-07-20	-8.31	40.36	53.09
2010-07-19	-9.20	39.87	54.04
2010-07-16	-8.31	39.87	52.55
2010-07-15	-8.31	41.84	54.70
2010-07-14	-6.76	45.29	55.82
2010-07-13	-7.65	42.33	54.11
2010-07-12	-7.20	42.33	53.38
2010-07-09	-7.65	43.32	55.18
2010-07-08	-9.42	42.83	57.68
2010-07-07	-10.09	42.83	58.85
2010-07-06	-9.20	41.84	56.21
2010-07-05	-10.31	40.36	56.50
2010-07-02	-10.09	41.84	57.75
2010-06-30	-8.76	38.89	52.21
2010-06-29	-8.53	42.33	55.61
2010-06-28	-6.09	47.75	57.33
2010-06-25	-6.53	49.72	60.19
2010-06-24	-6.53	50.71	61.24
2010-06-23	-5.65	51.20	60.25
2010-06-22	-5.65	55.63	64.94
2010-06-21	-5.20	52.68	61.05
2010-06-18	-8.31	45.78	58.99
2010-06-17	-8.76	45.29	59.23
2010-06-15	-8.98	43.81	57.99
2010-06-14	-9.20	43.81	58.38
2010-06-11	-10.09	44.80	61.04
2010-06-10	-10.98	46.27	64.31
2010-06-09	-10.98	42.83	60.43
2010-06-08	-11.82	40.36	59.18
2010-06-07	-12.35	38.39	57.90
2010-06-04	-10.31	41.84	58.14
2010-06-03	-10.53	34.45	50.28
2010-06-02	-11.91	28.05	45.36
2010-06-01	-11.82	32.98	50.80
2010-05-31	-10.75	32.98	49.00
2010-05-28	-10.75	29.04	44.58
2010-05-27	-12.00	23.62	40.47
2010-05-26	-13.33	24.11	43.20
2010-05-25	-14.22	18.27	37.87
2010-05-24	-11.37	31.25	48.10
2010-05-20	-11.73	33.17	50.87
2010-05-19	-11.73	25.96	42.70
2010-05-18	-10.31	37.02	52.77
2010-05-17	-11.55	45.19	64.16
2010-05-14	-9.64	49.52	65.48
2010-05-13	-8.53	53.37	67.67
2010-05-12	-9.42	54.81	70.91
2010-05-11	-9.64	54.81	71.33
2010-05-10	-8.31	54.33	68.32
2010-05-07	-10.75	47.12	64.84
2010-05-06	-9.64	51.44	67.60
2010-05-05	-8.98	56.73	72.19
2010-05-04	-7.20	65.87	78.74
2010-05-03	-6.98	64.42	76.76
2010-04-30	-5.65	61.54	71.21
2010-04-29	-7.20	54.81	66.82
2010-04-28	-6.40	60.10	71.05
2010-04-27	-5.30	56.25	64.99
2010-04-26	-3.97	53.37	59.71
2010-04-23	-5.08	49.04	57.01
2010-04-22	-4.42	49.52	56.43
2010-04-21	-4.19	54.81	61.58
2010-04-20	-3.75	51.92	57.85
2010-04-19	-4.42	46.63	53.41
2010-04-16	-2.43	49.04	52.75
2010-04-15	-1.32	51.92	53.96
2010-04-14	-1.32	48.56	50.55
2010-04-13	-1.32	52.40	54.45
2010-04-12	-1.10	63.46	65.29
2010-04-09	-1.10	65.38	67.23
2010-04-08	-2.65	60.10	64.45
2010-04-07	-2.43	65.38	69.50
2010-04-01	-3.75	70.19	76.83
2010-03-31	-5.30	66.35	75.65
2010-03-30	-4.86	66.35	74.84
2010-03-29	-5.30	61.06	70.07
2010-03-26	-6.40	58.65	69.51
2010-03-25	-7.51	54.81	67.37
2010-03-24	-6.18	57.21	67.57
2010-03-23	-6.40	58.65	69.51
2010-03-22	-6.62	51.44	62.18
2010-03-19	-5.08	49.52	57.52
2010-03-18	-5.08	48.08	56.00
2010-03-17	-4.64	52.88	60.32
2010-03-16	-6.40	50.48	60.77
2010-03-15	-5.96	55.29	65.13
2010-03-12	-5.74	52.40	61.68
2010-03-11	-5.52	53.85	62.83
2010-03-10	-5.52	53.37	62.32
2010-03-09	-5.52	55.77	64.87
2010-03-08	-5.74	51.92	61.17
2010-03-05	-7.51	42.31	53.86
2010-03-04	-8.39	40.38	53.24
2010-03-03	-7.06	41.83	52.61
2010-03-02	-6.84	45.67	56.37
2010-03-01	-6.40	37.02	46.39
2010-02-26	-8.17	32.21	43.97
2010-02-25	-9.27	34.62	48.37
2010-02-24	-8.83	34.62	47.65
2010-02-23	-8.39	35.58	47.99
2010-02-22	-9.49	28.85	42.36
2010-02-19	-11.48	26.92	43.38
2010-02-18	-9.27	30.77	44.13
2010-02-17	-8.61	30.29	42.56
2010-02-12	-9.71	28.37	42.17
2010-02-11	-9.71	31.25	45.37
2010-02-10	-11.26	29.33	45.73
2010-02-09	-12.05	29.81	47.60
2010-02-08	-12.94	31.25	50.75
2010-02-05	-12.32	34.62	53.53
2010-02-04	-9.49	34.62	48.73
2010-02-03	-7.95	37.50	49.37
2010-02-02	-9.71	39.42	54.42
2010-02-01	-9.93	25.00	38.79
2010-01-29	-10.60	17.79	31.75
2010-01-28	-9.49	12.98	24.83
2010-01-27	-10.82	10.58	23.99
2010-01-26	-10.38	16.35	29.81
2010-01-25	-8.39	21.63	32.77
2010-01-22	-7.51	22.60	32.54
2010-01-21	-7.28	18.75	28.08
2010-01-20	-5.52	24.04	31.28
2010-01-19	-3.75	25.96	30.87
2010-01-18	-4.64	23.56	29.56
2010-01-15	-3.75	30.29	35.37
2010-01-14	-3.53	33.65	38.55
2010-01-13	-3.31	31.73	36.24
2010-01-12	-1.10	34.62	36.12
2010-01-11	-0.22	30.77	31.06
2010-01-08	-0.66	33.65	34.54
2010-01-07	-0.88	25.48	26.60
2010-01-06	-0.22	17.31	17.57
2010-01-05	-0.88	15.87	16.90
2010-01-04	-3.09	13.46	17.08
2009-12-31	-2.87	5.29	8.40
2009-12-30	-4.19	3.85	8.39
2009-12-29	-4.64	0.48	5.37
2009-12-28	-4.64	-1.44	3.35
2009-12-24	-4.42	-1.92	2.61
2009-12-23	-5.52	-0.96	4.82
2009-12-22	-6.40	-0.96	5.81
2009-12-21	-6.84	-0.96	6.31
2009-12-18	-5.96	-6.73	-0.82
2009-12-17	-5.08	-4.33	0.79
2009-12-16	-3.97	-2.40	1.63
2009-12-15	-3.09	-0.48	2.69
2009-12-14	-1.99	-1.44	0.56
2009-12-11	-2.43	-5.29	-2.93
2009-12-10	-3.53	-6.73	-3.32
2009-12-09	-3.31	-2.88	0.44
2009-12-08	-1.99	-0.48	1.54
2009-12-07	-0.66	1.92	2.60
2009-12-04	0.22	-0.96	-1.18
2009-12-03	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---