Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0960 % |
Stock 0960 rel. % |
|---|---|---|---|
| 2025-06-27 | 80.24 | 105.96 | 14.27 |
| 2025-06-26 | 80.67 | 109.42 | 15.91 |
| 2025-06-25 | 81.70 | 108.77 | 14.90 |
| 2025-06-24 | 79.51 | 102.51 | 12.81 |
| 2025-06-23 | 75.86 | 101.43 | 14.54 |
| 2025-06-20 | 74.54 | 98.83 | 13.91 |
| 2025-06-19 | 72.50 | 100.78 | 16.39 |
| 2025-06-18 | 76.00 | 107.48 | 17.88 |
| 2025-06-17 | 78.05 | 113.96 | 20.17 |
| 2025-06-16 | 78.63 | 115.04 | 20.38 |
| 2025-06-13 | 77.03 | 110.50 | 18.91 |
| 2025-06-12 | 78.48 | 111.80 | 18.67 |
| 2025-06-11 | 80.53 | 115.04 | 19.12 |
| 2025-06-10 | 78.78 | 112.02 | 18.59 |
| 2025-06-09 | 78.78 | 107.04 | 15.81 |
| 2025-06-06 | 76.30 | 104.67 | 16.09 |
| 2025-06-05 | 76.59 | 109.42 | 18.59 |
| 2025-06-04 | 74.84 | 107.48 | 18.67 |
| 2025-06-03 | 73.81 | 103.15 | 16.88 |
| 2025-06-02 | 71.33 | 101.64 | 17.69 |
| 2025-05-30 | 72.06 | 112.45 | 23.47 |
| 2025-05-29 | 74.11 | 114.18 | 23.01 |
| 2025-05-28 | 71.92 | 111.58 | 23.07 |
| 2025-05-27 | 72.65 | 112.45 | 23.05 |
| 2025-05-26 | 71.63 | 113.10 | 24.16 |
| 2025-05-23 | 73.81 | 112.88 | 22.48 |
| 2025-05-22 | 73.38 | 113.74 | 23.28 |
| 2025-05-21 | 75.57 | 118.72 | 24.58 |
| 2025-05-20 | 74.25 | 118.28 | 25.27 |
| 2025-05-19 | 71.77 | 118.28 | 27.08 |
| 2025-05-16 | 71.92 | 118.72 | 27.22 |
| 2025-05-15 | 72.65 | 121.31 | 28.19 |
| 2025-05-14 | 73.81 | 129.52 | 32.05 |
| 2025-05-13 | 69.73 | 128.66 | 34.72 |
| 2025-05-12 | 73.23 | 126.93 | 31.00 |
| 2025-05-09 | 68.27 | 116.55 | 28.70 |
| 2025-05-08 | 67.39 | 120.44 | 31.69 |
| 2025-05-07 | 66.66 | 124.77 | 34.86 |
| 2025-05-06 | 66.66 | 124.77 | 34.86 |
| 2025-05-02 | 65.35 | 126.93 | 37.24 |
| 2025-04-30 | 62.43 | 125.63 | 38.91 |
| 2025-04-29 | 61.56 | 122.61 | 37.79 |
| 2025-04-28 | 61.26 | 126.50 | 40.45 |
| 2025-04-25 | 61.26 | 129.52 | 42.33 |
| 2025-04-24 | 60.54 | 130.82 | 43.77 |
| 2025-04-23 | 61.84 | 135.14 | 45.29 |
| 2025-04-22 | 58.23 | 134.28 | 48.06 |
| 2025-04-17 | 56.93 | 129.95 | 46.53 |
| 2025-04-16 | 54.18 | 120.01 | 42.70 |
| 2025-04-15 | 57.22 | 115.91 | 37.33 |
| 2025-04-14 | 56.93 | 120.88 | 40.75 |
| 2025-04-11 | 53.32 | 117.42 | 41.81 |
| 2025-04-10 | 51.73 | 120.01 | 45.01 |
| 2025-04-09 | 48.40 | 112.23 | 43.01 |
| 2025-04-08 | 46.81 | 100.56 | 36.61 |
| 2025-04-07 | 44.79 | 98.62 | 37.17 |
| 2025-04-03 | 67.19 | 119.58 | 31.34 |
| 2025-04-02 | 69.93 | 116.12 | 27.18 |
| 2025-04-01 | 69.79 | 112.45 | 25.12 |
| 2025-03-31 | 69.50 | 112.02 | 25.08 |
| 2025-03-28 | 71.38 | 123.47 | 30.40 |
| 2025-03-27 | 72.53 | 122.17 | 28.77 |
| 2025-03-26 | 71.81 | 120.88 | 28.56 |
| 2025-03-25 | 70.95 | 119.58 | 28.45 |
| 2025-03-24 | 74.85 | 120.88 | 26.33 |
| 2025-03-21 | 73.40 | 125.63 | 30.12 |
| 2025-03-20 | 77.30 | 131.25 | 30.43 |
| 2025-03-19 | 81.20 | 136.87 | 30.72 |
| 2025-03-18 | 80.92 | 138.17 | 31.64 |
| 2025-03-17 | 76.73 | 136.44 | 33.79 |
| 2025-03-14 | 75.28 | 135.57 | 34.40 |
| 2025-03-13 | 71.67 | 129.95 | 33.95 |
| 2025-03-12 | 73.26 | 130.82 | 33.22 |
| 2025-03-11 | 73.69 | 134.28 | 34.88 |
| 2025-03-10 | 73.98 | 134.71 | 34.91 |
| 2025-03-07 | 77.16 | 136.00 | 33.22 |
| 2025-03-06 | 77.88 | 144.22 | 37.29 |
| 2025-03-05 | 71.96 | 134.28 | 36.24 |
| 2025-03-04 | 67.19 | 134.28 | 40.13 |
| 2025-03-03 | 67.77 | 136.87 | 41.19 |
| 2025-02-28 | 67.33 | 130.39 | 37.68 |
| 2025-02-27 | 72.97 | 152.86 | 46.19 |
| 2025-02-26 | 73.11 | 142.06 | 39.83 |
| 2025-02-25 | 67.91 | 118.72 | 30.26 |
| 2025-02-24 | 70.08 | 124.77 | 32.15 |
| 2025-02-21 | 71.09 | 112.26 | 24.06 |
| 2025-02-20 | 64.44 | 110.57 | 28.05 |
| 2025-02-19 | 67.19 | 115.22 | 28.73 |
| 2025-02-18 | 67.48 | 113.53 | 27.50 |
| 2025-02-17 | 64.88 | 116.06 | 31.04 |
| 2025-02-14 | 64.88 | 119.01 | 32.84 |
| 2025-02-13 | 58.95 | 116.06 | 35.93 |
| 2025-02-12 | 59.39 | 121.55 | 39.00 |
| 2025-02-11 | 55.48 | 105.09 | 31.90 |
| 2025-02-10 | 56.93 | 111.42 | 34.72 |
| 2025-02-07 | 54.18 | 110.78 | 36.71 |
| 2025-02-06 | 52.45 | 106.78 | 35.64 |
| 2025-02-05 | 50.28 | 105.09 | 36.47 |
| 2025-02-04 | 51.73 | 106.99 | 36.42 |
| 2025-02-03 | 47.68 | 103.19 | 37.59 |
| 2025-01-28 | 47.68 | 107.20 | 40.30 |
| 2025-01-27 | 47.39 | 107.62 | 40.86 |
| 2025-01-24 | 46.38 | 102.98 | 38.67 |
| 2025-01-23 | 43.78 | 103.19 | 41.32 |
| 2025-01-22 | 44.28 | 104.88 | 41.99 |
| 2025-01-21 | 46.81 | 113.11 | 45.15 |
| 2025-01-20 | 45.37 | 108.46 | 43.40 |
| 2025-01-17 | 42.98 | 108.67 | 45.94 |
| 2025-01-16 | 42.70 | 103.82 | 42.84 |
| 2025-01-15 | 40.74 | 98.34 | 40.92 |
| 2025-01-14 | 40.46 | 100.66 | 42.86 |
| 2025-01-13 | 37.93 | 99.60 | 44.72 |
| 2025-01-10 | 39.23 | 96.23 | 40.94 |
| 2025-01-09 | 40.38 | 99.60 | 42.18 |
| 2025-01-08 | 40.67 | 105.72 | 46.24 |
| 2025-01-07 | 41.83 | 108.89 | 47.28 |
| 2025-01-06 | 43.63 | 109.10 | 45.58 |
| 2025-01-03 | 44.07 | 109.10 | 45.14 |
| 2025-01-02 | 42.91 | 110.36 | 47.20 |
| 2024-12-31 | 46.38 | 111.00 | 44.14 |
| 2024-12-30 | 45.80 | 112.26 | 45.58 |
| 2024-12-27 | 46.09 | 112.68 | 45.58 |
| 2024-12-24 | 46.67 | 119.01 | 49.33 |
| 2024-12-23 | 44.65 | 114.37 | 48.20 |
| 2024-12-20 | 43.71 | 112.68 | 48.00 |
| 2024-12-19 | 43.92 | 113.11 | 48.07 |
| 2024-12-18 | 44.79 | 115.22 | 48.64 |
| 2024-12-17 | 43.78 | 112.68 | 47.92 |
| 2024-12-16 | 44.00 | 114.37 | 48.87 |
| 2024-12-13 | 45.08 | 125.34 | 55.32 |
| 2024-12-12 | 48.40 | 143.07 | 63.79 |
| 2024-12-11 | 46.81 | 138.85 | 62.69 |
| 2024-12-10 | 47.97 | 141.38 | 63.13 |
| 2024-12-09 | 48.55 | 151.93 | 69.59 |
| 2024-12-06 | 44.79 | 136.32 | 63.21 |
| 2024-12-05 | 42.48 | 128.72 | 60.53 |
| 2024-12-04 | 43.63 | 133.36 | 62.47 |
| 2024-12-03 | 43.63 | 137.58 | 65.41 |
| 2024-12-02 | 42.62 | 134.63 | 64.51 |
| 2024-11-29 | 41.61 | 130.41 | 62.70 |
| 2024-11-28 | 40.89 | 124.92 | 59.64 |
| 2024-11-27 | 42.77 | 127.45 | 59.32 |
| 2024-11-26 | 39.23 | 122.39 | 59.73 |
| 2024-11-25 | 39.37 | 123.66 | 60.47 |
| 2024-11-22 | 39.73 | 127.03 | 62.48 |
| 2024-11-21 | 42.48 | 136.32 | 65.86 |
| 2024-11-20 | 43.20 | 139.69 | 67.38 |
| 2024-11-19 | 42.98 | 140.54 | 68.22 |
| 2024-11-18 | 42.41 | 140.11 | 68.61 |
| 2024-11-15 | 41.25 | 140.54 | 70.29 |
| 2024-11-14 | 41.25 | 139.69 | 69.69 |
| 2024-11-13 | 44.07 | 158.26 | 79.26 |
| 2024-11-12 | 44.28 | 162.48 | 81.92 |
| 2024-11-11 | 48.55 | 174.72 | 84.94 |
| 2024-11-08 | 50.43 | 189.49 | 92.44 |
| 2024-11-07 | 52.30 | 207.21 | 101.71 |
| 2024-11-06 | 49.13 | 182.73 | 89.59 |
| 2024-11-05 | 52.59 | 186.95 | 88.05 |
| 2024-11-04 | 49.41 | 176.40 | 84.99 |
| 2024-11-01 | 48.98 | 175.14 | 84.68 |
| 2024-10-31 | 47.83 | 166.28 | 80.13 |
| 2024-10-30 | 47.83 | 166.28 | 80.13 |
| 2024-10-29 | 50.28 | 164.59 | 76.06 |
| 2024-10-28 | 49.58 | 168.81 | 79.71 |
| 2024-10-25 | 49.72 | 156.57 | 71.37 |
| 2024-10-24 | 48.88 | 158.68 | 73.75 |
| 2024-10-23 | 50.70 | 168.39 | 78.09 |
| 2024-10-22 | 48.88 | 164.59 | 77.72 |
| 2024-10-21 | 48.74 | 160.79 | 75.34 |
| 2024-10-18 | 50.84 | 162.06 | 73.73 |
| 2024-10-17 | 45.65 | 151.51 | 72.68 |
| 2024-10-16 | 47.19 | 191.60 | 98.10 |
| 2024-10-15 | 47.76 | 170.50 | 83.07 |
| 2024-10-14 | 52.95 | 184.84 | 86.24 |
| 2024-10-10 | 54.07 | 182.31 | 83.24 |
| 2024-10-09 | 49.58 | 164.59 | 76.89 |
| 2024-10-08 | 51.83 | 173.03 | 79.83 |
| 2024-10-07 | 66.98 | 252.78 | 111.27 |
| 2024-10-04 | 64.59 | 257.85 | 117.41 |
| 2024-10-03 | 60.10 | 258.27 | 123.77 |
| 2024-10-02 | 62.35 | 295.83 | 143.81 |
| 2024-09-30 | 53.09 | 217.34 | 107.29 |
| 2024-09-27 | 49.72 | 189.49 | 93.35 |
| 2024-09-26 | 44.95 | 148.55 | 71.48 |
| 2024-09-25 | 39.20 | 93.69 | 39.15 |
| 2024-09-24 | 38.49 | 94.96 | 40.77 |
| 2024-09-23 | 32.95 | 84.62 | 38.86 |
| 2024-09-20 | 32.88 | 85.04 | 39.25 |
| 2024-09-19 | 31.34 | 79.56 | 36.71 |
| 2024-09-17 | 28.74 | 67.95 | 30.46 |
| 2024-09-16 | 27.20 | 65.21 | 29.88 |
| 2024-09-13 | 26.78 | 69.22 | 33.48 |
| 2024-09-12 | 25.87 | 64.37 | 30.59 |
| 2024-09-11 | 24.67 | 61.83 | 29.81 |
| 2024-09-10 | 25.66 | 65.84 | 31.98 |
| 2024-09-09 | 25.16 | 75.34 | 40.09 |
| 2024-09-05 | 26.92 | 81.25 | 42.80 |
| 2024-09-04 | 26.85 | 81.03 | 42.72 |
| 2024-09-03 | 28.25 | 82.09 | 41.98 |
| 2024-09-02 | 28.39 | 78.71 | 39.19 |
| 2024-08-30 | 30.57 | 85.89 | 42.37 |
| 2024-08-29 | 28.88 | 78.92 | 38.83 |
| 2024-08-28 | 28.39 | 77.66 | 38.37 |
| 2024-08-27 | 29.58 | 81.46 | 40.03 |
| 2024-08-26 | 28.88 | 84.62 | 43.25 |
| 2024-08-23 | 27.76 | 79.14 | 40.21 |
| 2024-08-22 | 27.83 | 79.98 | 40.80 |
| 2024-08-21 | 26.01 | 90.11 | 50.87 |
| 2024-08-20 | 26.85 | 88.84 | 48.87 |
| 2024-08-19 | 27.34 | 92.85 | 51.45 |
| 2024-08-16 | 26.36 | 90.11 | 50.45 |
| 2024-08-15 | 24.11 | 92.43 | 55.04 |
| 2024-08-14 | 23.90 | 93.91 | 56.50 |
| 2024-08-13 | 24.39 | 100.02 | 60.80 |
| 2024-08-12 | 23.90 | 101.50 | 62.63 |
| 2024-08-09 | 23.90 | 105.51 | 65.87 |
| 2024-08-08 | 22.36 | 102.13 | 65.20 |
| 2024-08-07 | 22.29 | 101.29 | 64.60 |
| 2024-08-06 | 20.67 | 101.29 | 66.80 |
| 2024-08-05 | 21.03 | 101.92 | 66.84 |
| 2024-08-02 | 22.85 | 101.08 | 63.68 |
| 2024-08-01 | 25.23 | 102.77 | 61.91 |
| 2024-07-31 | 26.01 | 114.37 | 70.13 |
| 2024-07-30 | 23.13 | 105.93 | 67.25 |
| 2024-07-29 | 25.16 | 109.52 | 67.39 |
| 2024-07-26 | 23.13 | 111.84 | 72.05 |
| 2024-07-25 | 23.27 | 111.84 | 71.85 |
| 2024-07-24 | 25.45 | 111.42 | 68.53 |
| 2024-07-23 | 26.43 | 120.70 | 74.57 |
| 2024-07-22 | 27.83 | 126.61 | 77.27 |
| 2024-07-19 | 26.15 | 125.34 | 78.64 |
| 2024-07-18 | 28.60 | 139.69 | 86.38 |
| 2024-07-17 | 28.25 | 136.32 | 84.26 |
| 2024-07-16 | 28.25 | 129.56 | 78.99 |
| 2024-07-15 | 30.36 | 132.52 | 78.37 |
| 2024-07-12 | 32.32 | 143.07 | 83.70 |
| 2024-07-11 | 29.09 | 124.24 | 73.70 |
| 2024-07-10 | 26.43 | 118.46 | 72.80 |
| 2024-07-09 | 26.64 | 121.76 | 75.12 |
| 2024-07-08 | 26.85 | 122.59 | 75.47 |
| 2024-07-05 | 28.11 | 129.59 | 79.21 |
| 2024-07-04 | 29.87 | 134.13 | 80.29 |
| 2024-07-03 | 29.09 | 136.19 | 82.96 |
| 2024-07-02 | 27.62 | 127.53 | 78.29 |
| 2024-06-28 | 27.13 | 120.94 | 73.79 |
| 2024-06-27 | 27.20 | 124.65 | 76.61 |
| 2024-06-26 | 29.58 | 133.72 | 80.36 |
| 2024-06-25 | 29.30 | 136.19 | 82.66 |
| 2024-06-24 | 29.09 | 129.59 | 77.85 |
| 2024-06-21 | 29.09 | 132.07 | 79.77 |
| 2024-06-20 | 31.27 | 134.54 | 78.67 |
| 2024-06-19 | 31.97 | 147.73 | 87.72 |
| 2024-06-18 | 28.32 | 138.25 | 85.67 |
| 2024-06-17 | 28.39 | 146.08 | 91.67 |
| 2024-06-14 | 28.18 | 154.74 | 98.73 |
| 2024-06-13 | 29.51 | 144.85 | 89.05 |
| 2024-06-12 | 28.32 | 146.91 | 92.41 |
| 2024-06-11 | 29.79 | 150.62 | 93.09 |
| 2024-06-07 | 30.92 | 158.04 | 97.10 |
| 2024-06-06 | 31.62 | 155.97 | 94.48 |
| 2024-06-05 | 30.92 | 165.46 | 102.77 |
| 2024-06-04 | 30.92 | 168.75 | 105.28 |
| 2024-06-03 | 30.64 | 158.86 | 98.15 |
| 2024-05-31 | 28.39 | 153.50 | 97.44 |
| 2024-05-30 | 29.51 | 162.16 | 102.42 |
| 2024-05-29 | 31.27 | 172.05 | 107.25 |
| 2024-05-28 | 33.44 | 175.76 | 106.65 |
| 2024-05-27 | 33.30 | 180.71 | 110.58 |
| 2024-05-24 | 31.83 | 178.65 | 111.37 |
| 2024-05-23 | 33.44 | 195.13 | 121.17 |
| 2024-05-22 | 35.69 | 203.79 | 123.89 |
| 2024-05-21 | 35.76 | 210.80 | 128.93 |
| 2024-05-20 | 38.99 | 209.97 | 123.02 |
| 2024-05-17 | 38.35 | 215.33 | 127.92 |
| 2024-05-16 | 37.02 | 184.42 | 107.57 |
| 2024-05-14 | 34.92 | 156.39 | 90.03 |
| 2024-05-13 | 35.20 | 156.80 | 89.94 |
| 2024-05-10 | 34.14 | 158.86 | 92.97 |
| 2024-05-09 | 30.99 | 145.67 | 87.55 |
| 2024-05-08 | 29.16 | 137.01 | 83.50 |
| 2024-05-07 | 30.22 | 156.39 | 96.89 |
| 2024-05-06 | 31.06 | 157.21 | 96.26 |
| 2024-05-03 | 30.22 | 163.81 | 102.59 |
| 2024-05-02 | 28.46 | 161.75 | 103.75 |
| 2024-04-30 | 25.16 | 143.20 | 94.30 |
| 2024-04-29 | 25.02 | 142.78 | 94.19 |
| 2024-04-26 | 24.53 | 126.71 | 82.05 |
| 2024-04-25 | 21.82 | 101.98 | 65.80 |
| 2024-04-24 | 21.26 | 94.76 | 60.61 |
| 2024-04-23 | 18.69 | 92.50 | 62.19 |
| 2024-04-22 | 16.25 | 90.02 | 63.46 |
| 2024-04-19 | 14.58 | 87.55 | 63.68 |
| 2024-04-18 | 15.70 | 89.61 | 63.89 |
| 2024-04-17 | 14.65 | 89.61 | 65.38 |
| 2024-04-16 | 14.72 | 90.02 | 65.64 |
| 2024-04-15 | 17.02 | 93.73 | 65.56 |
| 2024-04-12 | 18.06 | 93.94 | 64.27 |
| 2024-04-11 | 20.64 | 112.28 | 75.97 |
| 2024-04-10 | 20.98 | 115.58 | 78.19 |
| 2024-04-09 | 18.83 | 112.28 | 78.65 |
| 2024-04-08 | 18.06 | 111.46 | 79.11 |
| 2024-04-05 | 17.85 | 108.57 | 76.97 |
| 2024-04-03 | 17.85 | 115.58 | 82.92 |
| 2024-04-02 | 19.32 | 124.65 | 88.28 |
| 2024-03-28 | 16.53 | 127.95 | 95.61 |
| 2024-03-27 | 15.63 | 122.59 | 92.50 |
| 2024-03-26 | 17.16 | 126.30 | 93.15 |
| 2024-03-25 | 16.05 | 119.70 | 89.32 |
| 2024-03-22 | 16.25 | 109.81 | 80.47 |
| 2024-03-21 | 18.97 | 118.88 | 83.98 |
| 2024-03-20 | 16.67 | 107.34 | 77.71 |
| 2024-03-19 | 16.53 | 103.63 | 74.74 |
| 2024-03-18 | 17.99 | 107.34 | 75.72 |
| 2024-03-15 | 17.92 | 117.23 | 84.21 |
| 2024-03-14 | 19.45 | 125.06 | 88.41 |
| 2024-03-13 | 20.50 | 120.53 | 83.01 |
| 2024-03-12 | 20.50 | 123.41 | 85.41 |
| 2024-03-11 | 16.81 | 95.79 | 67.62 |
| 2024-03-08 | 15.21 | 93.32 | 67.80 |
| 2024-03-07 | 14.24 | 92.70 | 68.69 |
| 2024-03-06 | 15.49 | 98.47 | 71.86 |
| 2024-03-05 | 13.40 | 92.08 | 69.38 |
| 2024-03-04 | 16.46 | 98.06 | 70.06 |
| 2024-03-01 | 16.32 | 101.36 | 73.10 |
| 2024-02-29 | 15.70 | 103.63 | 76.00 |
| 2024-02-28 | 16.05 | 105.07 | 76.71 |
| 2024-02-27 | 17.99 | 120.53 | 86.90 |
| 2024-02-26 | 16.67 | 118.88 | 87.60 |
| 2024-02-23 | 17.44 | 121.35 | 88.48 |
| 2024-02-22 | 17.72 | 111.46 | 79.64 |
| 2024-02-21 | 15.84 | 106.92 | 78.63 |
| 2024-02-20 | 13.96 | 88.99 | 65.84 |
| 2024-02-19 | 13.33 | 83.43 | 61.85 |
| 2024-02-16 | 14.79 | 93.32 | 68.41 |
| 2024-02-15 | 11.87 | 75.39 | 56.78 |
| 2024-02-14 | 11.45 | 72.09 | 54.41 |
| 2024-02-09 | 10.34 | 75.80 | 59.33 |
| 2024-02-08 | 11.31 | 88.37 | 69.23 |
| 2024-02-07 | 12.71 | 83.43 | 62.75 |
| 2024-02-06 | 13.26 | 89.20 | 67.04 |
| 2024-02-05 | 8.74 | 71.89 | 58.07 |
| 2024-02-02 | 8.95 | 79.31 | 64.58 |
| 2024-02-01 | 9.51 | 74.36 | 59.22 |
| 2024-01-31 | 8.67 | 77.45 | 63.29 |
| 2024-01-30 | 10.13 | 82.60 | 65.80 |
| 2024-01-29 | 12.91 | 94.97 | 72.67 |
| 2024-01-26 | 12.01 | 94.56 | 73.70 |
| 2024-01-25 | 13.75 | 98.06 | 74.12 |
| 2024-01-24 | 11.73 | 83.22 | 63.98 |
| 2024-01-23 | 7.70 | 78.28 | 65.53 |
| 2024-01-22 | 5.12 | 63.23 | 55.28 |
| 2024-01-19 | 7.42 | 82.40 | 69.80 |
| 2024-01-18 | 8.04 | 84.05 | 70.34 |
| 2024-01-17 | 7.14 | 82.60 | 70.43 |
| 2024-01-16 | 11.31 | 96.00 | 76.08 |
| 2024-01-15 | 13.96 | 109.81 | 84.11 |
| 2024-01-12 | 14.03 | 110.22 | 84.36 |
| 2024-01-11 | 14.51 | 120.53 | 92.57 |
| 2024-01-10 | 13.05 | 123.00 | 97.25 |
| 2024-01-09 | 13.68 | 127.53 | 100.15 |
| 2024-01-08 | 13.82 | 128.36 | 100.63 |
| 2024-01-05 | 16.05 | 130.42 | 98.56 |
| 2024-01-04 | 16.95 | 130.01 | 96.67 |
| 2024-01-03 | 16.81 | 133.30 | 99.73 |
| 2024-01-02 | 17.85 | 139.49 | 103.21 |
| 2023-12-29 | 19.59 | 157.62 | 115.42 |
| 2023-12-28 | 19.87 | 156.55 | 114.02 |
| 2023-12-27 | 16.60 | 142.12 | 107.65 |
| 2023-12-22 | 14.58 | 148.53 | 116.90 |
| 2023-12-21 | 16.74 | 149.33 | 113.58 |
| 2023-12-20 | 16.60 | 148.13 | 112.80 |
| 2023-12-19 | 15.70 | 142.52 | 109.62 |
| 2023-12-18 | 16.60 | 156.55 | 120.02 |
| 2023-12-15 | 17.85 | 164.17 | 124.15 |
| 2023-12-14 | 15.07 | 148.53 | 115.98 |
| 2023-12-13 | 13.82 | 148.93 | 118.71 |
| 2023-12-12 | 14.86 | 155.35 | 122.31 |
| 2023-12-11 | 13.68 | 143.32 | 114.04 |
| 2023-12-08 | 14.51 | 146.53 | 115.28 |
| 2023-12-07 | 14.58 | 150.54 | 118.65 |
| 2023-12-06 | 15.42 | 155.35 | 121.23 |
| 2023-12-05 | 14.51 | 157.75 | 125.08 |
| 2023-12-04 | 16.81 | 167.77 | 129.24 |
| 2023-12-01 | 18.06 | 174.59 | 132.58 |
| 2023-11-30 | 19.59 | 177.39 | 131.95 |
| 2023-11-29 | 19.18 | 173.39 | 129.40 |
| 2023-11-28 | 21.75 | 187.82 | 136.40 |
| 2023-11-27 | 22.93 | 192.63 | 138.04 |
| 2023-11-24 | 23.07 | 205.05 | 147.87 |
| 2023-11-23 | 25.65 | 212.67 | 148.85 |
| 2023-11-22 | 24.25 | 175.79 | 121.96 |
| 2023-11-21 | 24.12 | 173.39 | 120.27 |
| 2023-11-20 | 24.53 | 160.96 | 109.55 |
| 2023-11-17 | 22.24 | 156.15 | 109.55 |
| 2023-11-16 | 24.88 | 157.35 | 106.08 |
| 2023-11-15 | 26.62 | 161.36 | 106.41 |
| 2023-11-14 | 21.96 | 146.93 | 102.47 |
| 2023-11-13 | 22.17 | 143.32 | 99.17 |
| 2023-11-10 | 20.43 | 138.11 | 97.72 |
| 2023-11-09 | 22.65 | 145.33 | 100.01 |
| 2023-11-08 | 22.79 | 159.36 | 111.21 |
| 2023-11-07 | 23.56 | 142.92 | 96.60 |
| 2023-11-06 | 25.72 | 153.74 | 101.84 |
| 2023-11-03 | 23.56 | 139.71 | 94.01 |
| 2023-11-02 | 20.57 | 130.09 | 90.84 |
| 2023-11-01 | 19.59 | 126.89 | 89.71 |
| 2023-10-31 | 19.80 | 128.09 | 90.39 |
| 2023-10-30 | 21.96 | 133.70 | 91.62 |
| 2023-10-27 | 21.96 | 133.30 | 91.29 |
| 2023-10-26 | 19.33 | 126.49 | 89.80 |
| 2023-10-25 | 19.67 | 124.88 | 87.93 |
| 2023-10-24 | 18.72 | 124.08 | 88.75 |
| 2023-10-20 | 20.00 | 133.30 | 94.41 |
| 2023-10-19 | 20.81 | 132.50 | 92.45 |
| 2023-10-18 | 23.98 | 138.91 | 92.70 |
| 2023-10-17 | 24.12 | 141.72 | 94.75 |
| 2023-10-16 | 23.24 | 140.52 | 95.16 |
| 2023-10-13 | 24.39 | 148.13 | 99.48 |
| 2023-10-12 | 27.22 | 160.56 | 104.81 |
| 2023-10-11 | 25.13 | 159.36 | 107.27 |
| 2023-10-10 | 23.58 | 160.16 | 110.52 |
| 2023-10-09 | 22.57 | 162.56 | 114.22 |
| 2023-10-06 | 22.36 | 168.98 | 119.82 |
| 2023-10-05 | 20.34 | 160.16 | 116.19 |
| 2023-10-04 | 20.14 | 155.35 | 112.55 |
| 2023-10-03 | 21.01 | 163.77 | 117.96 |
| 2023-09-29 | 24.39 | 182.20 | 126.88 |
| 2023-09-28 | 21.42 | 164.17 | 117.57 |
| 2023-09-27 | 23.11 | 172.18 | 121.10 |
| 2023-09-26 | 22.03 | 174.59 | 125.02 |
| 2023-09-25 | 23.71 | 183.81 | 129.41 |
| 2023-09-22 | 26.14 | 203.45 | 140.56 |
| 2023-09-21 | 23.31 | 198.24 | 141.87 |
| 2023-09-20 | 24.86 | 205.45 | 144.64 |
| 2023-09-19 | 25.67 | 210.67 | 147.21 |
| 2023-09-18 | 25.06 | 215.48 | 152.26 |
| 2023-09-15 | 26.82 | 223.89 | 155.41 |
| 2023-09-14 | 26.14 | 224.30 | 157.09 |
| 2023-09-13 | 25.80 | 227.90 | 160.65 |
| 2023-09-12 | 25.87 | 228.70 | 161.14 |
| 2023-09-11 | 26.28 | 235.92 | 166.02 |
| 2023-09-07 | 26.75 | 249.15 | 175.47 |
| 2023-09-06 | 28.30 | 258.77 | 179.63 |
| 2023-09-05 | 28.30 | 243.14 | 167.45 |
| 2023-09-04 | 31.00 | 258.77 | 173.87 |
| 2023-08-31 | 27.69 | 231.11 | 159.30 |
| 2023-08-30 | 28.16 | 247.55 | 171.17 |
| 2023-08-29 | 28.37 | 244.34 | 168.24 |
| 2023-08-28 | 25.80 | 224.70 | 158.10 |
| 2023-08-25 | 24.86 | 229.51 | 163.90 |
| 2023-08-24 | 26.55 | 223.89 | 155.95 |
| 2023-08-23 | 24.18 | 218.28 | 156.30 |
| 2023-08-22 | 23.58 | 220.69 | 159.50 |
| 2023-08-21 | 22.43 | 220.29 | 161.61 |
| 2023-08-18 | 24.66 | 231.51 | 165.94 |
| 2023-08-17 | 27.36 | 244.74 | 170.69 |
| 2023-08-16 | 27.15 | 255.56 | 179.63 |
| 2023-08-15 | 28.91 | 242.73 | 165.88 |
| 2023-08-14 | 30.19 | 243.94 | 164.18 |
| 2023-08-11 | 32.35 | 250.35 | 164.72 |
| 2023-08-10 | 33.43 | 254.76 | 165.89 |
| 2023-08-09 | 33.29 | 262.78 | 172.17 |
| 2023-08-08 | 32.82 | 259.97 | 171.02 |
| 2023-08-07 | 35.18 | 278.41 | 179.93 |
| 2023-08-04 | 35.18 | 289.23 | 187.94 |
| 2023-08-03 | 34.24 | 281.62 | 184.29 |
| 2023-08-02 | 34.84 | 279.61 | 181.52 |
| 2023-08-01 | 38.55 | 293.64 | 184.11 |
| 2023-07-31 | 38.55 | 315.89 | 200.17 |
| 2023-07-28 | 37.74 | 311.88 | 199.02 |
| 2023-07-27 | 35.72 | 278.41 | 178.82 |
| 2023-07-26 | 33.97 | 259.57 | 168.40 |
| 2023-07-25 | 34.37 | 272.00 | 176.84 |
| 2023-07-24 | 29.24 | 196.24 | 129.21 |
| 2023-07-21 | 32.14 | 223.89 | 145.11 |
| 2023-07-20 | 30.86 | 227.50 | 150.26 |
| 2023-07-19 | 31.13 | 217.48 | 142.11 |
| 2023-07-18 | 31.60 | 209.86 | 135.45 |
| 2023-07-14 | 34.24 | 243.94 | 156.22 |
| 2023-07-13 | 33.90 | 248.75 | 160.46 |
| 2023-07-12 | 30.59 | 238.33 | 159.07 |
| 2023-07-11 | 29.11 | 239.13 | 162.67 |
| 2023-07-10 | 28.03 | 239.93 | 165.51 |
| 2023-07-07 | 27.22 | 243.14 | 169.72 |
| 2023-07-06 | 28.30 | 248.81 | 171.87 |
| 2023-07-05 | 31.34 | 258.35 | 172.85 |
| 2023-07-04 | 33.29 | 267.13 | 175.43 |
| 2023-07-03 | 32.48 | 263.70 | 174.52 |
| 2023-06-30 | 29.85 | 263.31 | 179.79 |
| 2023-06-29 | 29.99 | 270.18 | 184.79 |
| 2023-06-28 | 31.74 | 275.53 | 185.05 |
| 2023-06-27 | 31.40 | 269.04 | 180.85 |
| 2023-06-26 | 29.18 | 241.18 | 164.12 |
| 2023-06-23 | 29.65 | 254.54 | 173.46 |
| 2023-06-21 | 31.87 | 259.50 | 172.61 |
| 2023-06-20 | 34.37 | 270.95 | 176.06 |
| 2023-06-19 | 36.26 | 290.22 | 186.38 |
| 2023-06-16 | 37.20 | 291.17 | 185.10 |
| 2023-06-15 | 35.85 | 283.54 | 182.32 |
| 2023-06-14 | 32.89 | 267.51 | 176.56 |
| 2023-06-13 | 33.76 | 270.56 | 177.03 |
| 2023-06-12 | 32.89 | 257.97 | 169.38 |
| 2023-06-09 | 32.62 | 265.22 | 175.40 |
| 2023-06-08 | 31.87 | 263.70 | 175.79 |
| 2023-06-07 | 31.47 | 246.90 | 163.87 |
| 2023-06-06 | 30.26 | 249.96 | 168.67 |
| 2023-06-05 | 30.53 | 224.77 | 148.82 |
| 2023-06-02 | 29.45 | 224.39 | 150.60 |
| 2023-06-01 | 24.32 | 176.68 | 122.56 |
| 2023-05-31 | 24.66 | 187.37 | 130.53 |
| 2023-05-30 | 26.95 | 198.44 | 135.08 |
| 2023-05-29 | 26.68 | 199.20 | 136.18 |
| 2023-05-25 | 27.96 | 199.96 | 134.41 |
| 2023-05-24 | 30.26 | 207.98 | 136.44 |
| 2023-05-23 | 32.21 | 234.31 | 152.86 |
| 2023-05-22 | 33.83 | 239.27 | 153.51 |
| 2023-05-19 | 32.21 | 230.88 | 150.26 |
| 2023-05-18 | 34.10 | 241.18 | 154.42 |
| 2023-05-17 | 32.82 | 255.30 | 167.51 |
| 2023-05-16 | 35.72 | 282.59 | 181.89 |
| 2023-05-15 | 35.72 | 286.40 | 184.71 |
| 2023-05-12 | 33.22 | 278.20 | 183.88 |
| 2023-05-11 | 33.97 | 283.54 | 186.30 |
| 2023-05-10 | 34.03 | 294.99 | 194.69 |
| 2023-05-09 | 34.64 | 311.21 | 205.41 |
| 2023-05-08 | 37.61 | 316.93 | 202.99 |
| 2023-05-05 | 35.99 | 313.12 | 203.79 |
| 2023-05-04 | 35.31 | 303.58 | 198.25 |
| 2023-05-03 | 33.43 | 297.85 | 198.18 |
| 2023-05-02 | 34.84 | 304.53 | 200.00 |
| 2023-04-28 | 34.91 | 307.39 | 201.97 |
| 2023-04-27 | 34.51 | 307.39 | 202.88 |
| 2023-04-26 | 33.77 | 312.16 | 208.12 |
| 2023-04-25 | 33.03 | 311.21 | 209.11 |
| 2023-04-24 | 35.31 | 321.70 | 211.66 |
| 2023-04-21 | 35.85 | 332.20 | 218.15 |
| 2023-04-20 | 38.26 | 340.79 | 218.80 |
| 2023-04-19 | 38.00 | 355.10 | 229.79 |
| 2023-04-18 | 39.88 | 361.77 | 230.13 |
| 2023-04-17 | 41.08 | 369.41 | 232.72 |
| 2023-04-14 | 38.94 | 374.18 | 241.29 |
| 2023-04-13 | 38.00 | 374.18 | 243.62 |
| 2023-04-12 | 37.73 | 362.73 | 235.97 |
| 2023-04-11 | 39.07 | 338.88 | 215.58 |
| 2023-04-06 | 37.86 | 308.35 | 196.20 |
| 2023-04-04 | 37.46 | 318.84 | 204.70 |
| 2023-04-03 | 38.26 | 323.61 | 206.38 |
| 2023-03-31 | 38.13 | 322.66 | 205.99 |
| 2023-03-30 | 37.73 | 329.34 | 211.73 |
| 2023-03-29 | 36.79 | 315.98 | 204.11 |
| 2023-03-28 | 34.24 | 310.25 | 205.62 |
| 2023-03-27 | 32.69 | 307.39 | 207.02 |
| 2023-03-24 | 34.91 | 324.57 | 214.71 |
| 2023-03-23 | 35.98 | 326.47 | 213.62 |
| 2023-03-22 | 32.89 | 327.43 | 221.63 |
| 2023-03-21 | 30.61 | 306.44 | 211.18 |
| 2023-03-20 | 28.93 | 307.39 | 215.97 |
| 2023-03-17 | 32.49 | 316.93 | 214.69 |
| 2023-03-16 | 30.41 | 304.53 | 210.20 |
| 2023-03-15 | 32.76 | 300.71 | 201.83 |
| 2023-03-14 | 30.61 | 283.54 | 193.65 |
| 2023-03-13 | 33.70 | 304.53 | 202.57 |
| 2023-03-10 | 30.81 | 314.07 | 216.53 |
| 2023-03-09 | 35.31 | 325.52 | 214.48 |
| 2023-03-08 | 35.85 | 336.01 | 220.96 |
| 2023-03-07 | 39.07 | 357.00 | 228.62 |
| 2023-03-06 | 39.61 | 374.18 | 239.65 |
| 2023-03-03 | 39.47 | 375.13 | 240.66 |
| 2023-03-02 | 38.26 | 372.27 | 241.57 |
| 2023-03-01 | 39.34 | 368.45 | 236.20 |
| 2023-02-28 | 34.17 | 327.43 | 218.57 |
| 2023-02-27 | 34.77 | 349.37 | 233.43 |
| 2023-02-24 | 35.85 | 350.33 | 231.49 |
| 2023-02-23 | 37.46 | 360.82 | 235.24 |
| 2023-02-22 | 37.86 | 365.59 | 237.72 |
| 2023-02-21 | 38.80 | 374.18 | 241.62 |
| 2023-02-20 | 40.95 | 375.13 | 237.10 |
| 2023-02-17 | 40.14 | 367.50 | 233.59 |
| 2023-02-16 | 41.89 | 384.67 | 241.59 |
| 2023-02-15 | 40.55 | 371.32 | 235.35 |
| 2023-02-14 | 42.56 | 388.49 | 242.66 |
| 2023-02-13 | 43.23 | 385.63 | 239.05 |
| 2023-02-10 | 42.96 | 383.72 | 238.35 |
| 2023-02-09 | 46.05 | 390.40 | 235.77 |
| 2023-02-08 | 43.77 | 376.09 | 231.15 |
| 2023-02-07 | 43.77 | 369.41 | 226.50 |
| 2023-02-06 | 43.37 | 362.73 | 222.76 |
| 2023-02-03 | 46.18 | 374.18 | 224.37 |
| 2023-02-02 | 48.20 | 387.53 | 228.98 |
| 2023-02-01 | 48.87 | 393.26 | 231.34 |
| 2023-01-31 | 47.66 | 394.21 | 234.70 |
| 2023-01-30 | 49.14 | 407.57 | 240.34 |
| 2023-01-27 | 52.90 | 438.10 | 251.94 |
| 2023-01-26 | 52.49 | 416.16 | 238.48 |
| 2023-01-20 | 48.87 | 377.04 | 220.44 |
| 2023-01-19 | 46.18 | 375.13 | 225.02 |
| 2023-01-18 | 46.45 | 358.91 | 213.35 |
| 2023-01-17 | 45.65 | 364.64 | 219.02 |
| 2023-01-16 | 46.59 | 366.55 | 218.27 |
| 2023-01-13 | 46.72 | 377.04 | 225.13 |
| 2023-01-12 | 45.24 | 377.04 | 228.44 |
| 2023-01-11 | 44.84 | 395.17 | 241.87 |
| 2023-01-10 | 44.04 | 397.08 | 245.10 |
| 2023-01-09 | 44.30 | 412.34 | 255.04 |
| 2023-01-06 | 41.75 | 424.74 | 270.18 |
| 2023-01-05 | 42.16 | 415.20 | 262.42 |
| 2023-01-04 | 40.41 | 415.20 | 266.92 |
| 2023-01-03 | 35.98 | 360.82 | 238.88 |
| 2022-12-30 | 33.70 | 363.68 | 246.81 |
| 2022-12-29 | 33.23 | 350.33 | 238.01 |
| 2022-12-28 | 34.51 | 363.68 | 244.73 |
| 2022-12-23 | 32.22 | 361.77 | 249.24 |
| 2022-12-22 | 32.83 | 366.55 | 251.24 |
| 2022-12-21 | 29.47 | 355.10 | 251.50 |
| 2022-12-20 | 28.93 | 356.05 | 253.71 |
| 2022-12-19 | 30.95 | 388.49 | 273.04 |
| 2022-12-16 | 31.69 | 392.31 | 273.85 |
| 2022-12-15 | 30.95 | 382.76 | 268.67 |
| 2022-12-14 | 32.89 | 385.63 | 265.42 |
| 2022-12-13 | 32.42 | 390.40 | 270.32 |
| 2022-12-12 | 31.42 | 400.89 | 281.14 |
| 2022-12-09 | 34.24 | 462.91 | 319.34 |
| 2022-12-08 | 31.28 | 375.13 | 261.91 |
| 2022-12-07 | 27.39 | 337.92 | 243.76 |
| 2022-12-06 | 31.42 | 398.03 | 278.97 |
| 2022-12-05 | 31.35 | 396.12 | 277.71 |
| 2022-12-02 | 25.98 | 323.61 | 236.25 |
| 2022-12-01 | 26.99 | 342.69 | 248.61 |
| 2022-11-30 | 25.51 | 349.37 | 258.03 |
| 2022-11-29 | 22.96 | 340.79 | 258.48 |
| 2022-11-28 | 16.92 | 295.94 | 238.64 |
| 2022-11-25 | 18.67 | 316.93 | 251.35 |
| 2022-11-24 | 19.34 | 301.67 | 236.58 |
| 2022-11-23 | 18.26 | 257.93 | 202.66 |
| 2022-11-22 | 17.59 | 247.45 | 195.47 |
| 2022-11-21 | 19.27 | 264.30 | 205.44 |
| 2022-11-18 | 21.35 | 276.28 | 210.07 |
| 2022-11-17 | 21.82 | 281.89 | 213.49 |
| 2022-11-16 | 23.23 | 280.96 | 209.14 |
| 2022-11-15 | 23.83 | 303.42 | 225.78 |
| 2022-11-14 | 18.80 | 296.87 | 234.07 |
| 2022-11-11 | 16.92 | 240.71 | 191.40 |
| 2022-11-10 | 8.73 | 163.96 | 142.76 |
| 2022-11-09 | 10.48 | 160.96 | 136.21 |
| 2022-11-08 | 11.89 | 150.85 | 124.20 |
| 2022-11-07 | 11.95 | 152.35 | 125.40 |
| 2022-11-04 | 8.93 | 139.24 | 119.62 |
| 2022-11-03 | 3.50 | 120.90 | 113.44 |
| 2022-11-02 | 6.79 | 140.74 | 125.44 |
| 2022-11-01 | 4.37 | 102.55 | 94.07 |
| 2022-10-31 | -0.53 | 87.20 | 88.20 |
| 2022-10-28 | 0.28 | 145.61 | 144.94 |
| 2022-10-27 | 4.10 | 176.69 | 165.79 |
| 2022-10-26 | 3.45 | 191.66 | 181.93 |
| 2022-10-25 | 2.48 | 203.64 | 196.29 |
| 2022-10-24 | 2.48 | 203.64 | 196.29 |
| 2022-10-21 | 9.28 | 257.56 | 227.18 |
| 2022-10-20 | 9.61 | 245.58 | 215.29 |
| 2022-10-19 | 11.23 | 251.94 | 216.42 |
| 2022-10-18 | 13.75 | 257.18 | 214.00 |
| 2022-10-17 | 11.68 | 254.94 | 217.81 |
| 2022-10-14 | 11.62 | 258.68 | 221.35 |
| 2022-10-13 | 10.51 | 248.20 | 215.07 |
| 2022-10-12 | 12.39 | 272.16 | 231.12 |
| 2022-10-11 | 13.30 | 274.40 | 230.46 |
| 2022-10-10 | 15.63 | 309.04 | 253.74 |
| 2022-10-07 | 19.06 | 309.04 | 243.54 |
| 2022-10-06 | 20.88 | 349.29 | 271.68 |
| 2022-10-05 | 21.33 | 357.71 | 277.24 |
| 2022-10-03 | 14.72 | 355.84 | 297.33 |
| 2022-09-30 | 15.89 | 322.14 | 264.26 |
| 2022-09-29 | 15.31 | 326.82 | 270.16 |
| 2022-09-28 | 15.96 | 361.45 | 297.96 |
| 2022-09-27 | 19.97 | 386.73 | 305.70 |
| 2022-09-26 | 19.84 | 388.60 | 307.70 |
| 2022-09-23 | 20.36 | 379.24 | 298.17 |
| 2022-09-22 | 21.85 | 382.05 | 295.60 |
| 2022-09-21 | 23.79 | 383.92 | 290.91 |
| 2022-09-20 | 25.93 | 397.96 | 295.42 |
| 2022-09-19 | 24.31 | 394.21 | 297.56 |
| 2022-09-16 | 25.67 | 426.04 | 318.58 |
| 2022-09-15 | 26.71 | 441.95 | 327.71 |
| 2022-09-14 | 26.32 | 417.61 | 309.76 |
| 2022-09-13 | 29.36 | 430.72 | 310.25 |
| 2022-09-09 | 29.56 | 428.85 | 308.19 |
| 2022-09-08 | 26.19 | 392.34 | 290.16 |
| 2022-09-07 | 27.42 | 397.96 | 290.80 |
| 2022-09-06 | 28.33 | 394.21 | 285.12 |
| 2022-09-05 | 28.26 | 367.07 | 264.15 |
| 2022-09-02 | 29.82 | 363.33 | 256.90 |
| 2022-09-01 | 30.85 | 366.13 | 256.22 |
| 2022-08-31 | 32.80 | 379.24 | 260.88 |
| 2022-08-30 | 32.80 | 374.56 | 257.35 |
| 2022-08-29 | 32.93 | 385.79 | 265.45 |
| 2022-08-26 | 34.09 | 399.83 | 272.75 |
| 2022-08-25 | 32.80 | 372.69 | 255.94 |
| 2022-08-24 | 28.26 | 359.58 | 258.31 |
| 2022-08-23 | 29.82 | 373.62 | 264.83 |
| 2022-08-22 | 31.37 | 372.69 | 259.80 |
| 2022-08-19 | 31.63 | 368.01 | 255.54 |
| 2022-08-18 | 31.37 | 355.84 | 246.98 |
| 2022-08-17 | 32.28 | 363.33 | 250.26 |
| 2022-08-16 | 31.76 | 366.13 | 253.77 |
| 2022-08-15 | 33.32 | 314.65 | 211.03 |
| 2022-08-12 | 34.22 | 312.78 | 207.53 |
| 2022-08-11 | 33.32 | 313.72 | 210.33 |
| 2022-08-10 | 30.47 | 291.25 | 199.89 |
| 2022-08-09 | 32.80 | 368.01 | 252.42 |
| 2022-08-08 | 33.19 | 363.33 | 247.88 |
| 2022-08-05 | 34.09 | 377.37 | 255.99 |
| 2022-08-04 | 33.96 | 365.20 | 247.26 |
| 2022-08-03 | 31.37 | 369.88 | 257.67 |
| 2022-08-02 | 30.85 | 375.49 | 263.38 |
| 2022-08-01 | 33.96 | 398.89 | 272.41 |
| 2022-07-29 | 33.96 | 390.47 | 266.12 |
| 2022-07-28 | 36.81 | 420.42 | 280.39 |
| 2022-07-27 | 37.33 | 426.97 | 283.72 |
| 2022-07-26 | 39.02 | 451.31 | 296.58 |
| 2022-07-25 | 36.81 | 431.65 | 288.60 |
| 2022-07-22 | 36.68 | 397.96 | 264.31 |
| 2022-07-21 | 36.56 | 393.28 | 261.23 |
| 2022-07-20 | 38.89 | 431.65 | 282.80 |
| 2022-07-19 | 37.46 | 445.69 | 296.98 |
| 2022-07-18 | 38.37 | 445.69 | 294.38 |
| 2022-07-15 | 35.00 | 424.17 | 288.27 |
| 2022-07-14 | 37.59 | 458.80 | 306.13 |
| 2022-07-13 | 38.24 | 486.88 | 324.54 |
| 2022-07-12 | 38.37 | 513.09 | 343.08 |
| 2022-07-11 | 40.18 | 512.15 | 336.68 |
| 2022-07-08 | 43.94 | 558.02 | 357.15 |
| 2022-07-07 | 43.68 | 543.98 | 348.20 |
| 2022-07-06 | 42.64 | 548.95 | 354.94 |
| 2022-07-05 | 44.59 | 550.75 | 350.07 |
| 2022-07-04 | 44.33 | 568.72 | 363.33 |
| 2022-06-30 | 44.33 | 566.03 | 361.46 |
| 2022-06-29 | 44.98 | 562.43 | 356.92 |
| 2022-06-28 | 47.18 | 555.24 | 345.20 |
| 2022-06-27 | 46.27 | 535.47 | 334.44 |
| 2022-06-24 | 42.77 | 511.20 | 328.09 |
| 2022-06-23 | 40.05 | 519.29 | 342.18 |
| 2022-06-22 | 38.24 | 493.22 | 329.13 |
| 2022-06-21 | 41.74 | 512.10 | 331.85 |
| 2022-06-20 | 39.41 | 507.60 | 335.85 |
| 2022-06-17 | 39.02 | 473.45 | 312.50 |
| 2022-06-16 | 37.07 | 477.94 | 321.63 |
| 2022-06-15 | 40.18 | 495.02 | 324.46 |
| 2022-06-14 | 38.37 | 483.33 | 321.58 |
| 2022-06-13 | 38.24 | 473.45 | 314.82 |
| 2022-06-10 | 43.29 | 499.51 | 318.38 |
| 2022-06-09 | 43.55 | 556.14 | 357.08 |
| 2022-06-08 | 44.20 | 543.56 | 346.30 |
| 2022-06-07 | 41.22 | 551.64 | 361.44 |
| 2022-06-06 | 41.87 | 564.23 | 368.20 |
| 2022-06-02 | 38.24 | 574.12 | 387.64 |
| 2022-06-01 | 39.41 | 603.78 | 404.84 |
| 2022-05-31 | 40.05 | 603.78 | 402.51 |
| 2022-05-30 | 38.11 | 585.80 | 396.56 |
| 2022-05-27 | 35.52 | 594.79 | 412.69 |
| 2022-05-26 | 31.50 | 595.69 | 429.03 |
| 2022-05-25 | 32.02 | 599.28 | 429.68 |
| 2022-05-24 | 31.63 | 599.28 | 431.24 |
| 2022-05-23 | 33.58 | 605.57 | 428.22 |
| 2022-05-20 | 35.13 | 616.36 | 430.13 |
| 2022-05-19 | 31.37 | 609.17 | 439.81 |
| 2022-05-18 | 34.35 | 606.47 | 425.83 |
| 2022-05-17 | 34.22 | 591.19 | 414.96 |
| 2022-05-16 | 29.95 | 583.10 | 425.67 |
| 2022-05-13 | 29.56 | 551.64 | 402.97 |
| 2022-05-12 | 26.13 | 525.58 | 396.00 |
| 2022-05-11 | 29.30 | 548.05 | 401.20 |
| 2022-05-10 | 27.75 | 560.63 | 417.15 |
| 2022-05-06 | 30.47 | 572.32 | 415.32 |
| 2022-05-05 | 35.26 | 610.97 | 425.63 |
| 2022-05-04 | 35.91 | 618.16 | 428.42 |
| 2022-05-03 | 37.46 | 622.65 | 425.71 |
| 2022-04-29 | 37.46 | 601.08 | 410.02 |
| 2022-04-28 | 32.02 | 588.50 | 421.51 |
| 2022-04-27 | 29.95 | 584.90 | 427.06 |
| 2022-04-26 | 29.95 | 587.60 | 429.13 |
| 2022-04-25 | 30.08 | 599.28 | 437.59 |
| 2022-04-22 | 34.46 | 618.16 | 434.09 |
| 2022-04-21 | 34.72 | 619.06 | 433.73 |
| 2022-04-20 | 36.27 | 633.44 | 438.22 |
| 2022-04-19 | 36.92 | 655.91 | 452.09 |
| 2022-04-14 | 40.14 | 667.59 | 447.72 |
| 2022-04-13 | 39.24 | 658.60 | 444.82 |
| 2022-04-12 | 38.85 | 650.51 | 440.51 |
| 2022-04-11 | 38.21 | 655.01 | 446.29 |
| 2022-04-08 | 42.59 | 675.68 | 443.98 |
| 2022-04-07 | 42.08 | 669.39 | 441.53 |
| 2022-04-06 | 43.63 | 672.09 | 437.56 |
| 2022-04-04 | 46.47 | 669.39 | 425.30 |
| 2022-04-01 | 43.63 | 636.13 | 412.53 |
| 2022-03-31 | 43.76 | 624.45 | 403.94 |
| 2022-03-30 | 44.53 | 606.47 | 388.81 |
| 2022-03-29 | 42.72 | 579.51 | 376.10 |
| 2022-03-28 | 41.17 | 592.99 | 390.87 |
| 2022-03-25 | 39.24 | 599.28 | 402.22 |
| 2022-03-24 | 42.85 | 593.89 | 385.74 |
| 2022-03-23 | 44.01 | 611.87 | 394.30 |
| 2022-03-22 | 42.47 | 596.59 | 388.95 |
| 2022-03-21 | 38.08 | 573.22 | 387.56 |
| 2022-03-18 | 39.76 | 596.59 | 398.43 |
| 2022-03-17 | 39.88 | 592.99 | 395.40 |
| 2022-03-16 | 30.59 | 506.70 | 364.58 |
| 2022-03-15 | 20.33 | 408.73 | 322.77 |
| 2022-03-14 | 27.75 | 501.31 | 370.68 |
| 2022-03-11 | 34.21 | 584.90 | 410.33 |
| 2022-03-10 | 36.14 | 595.69 | 411.00 |
| 2022-03-09 | 34.08 | 596.59 | 419.54 |
| 2022-03-08 | 34.72 | 611.87 | 428.39 |
| 2022-03-07 | 36.92 | 613.66 | 421.24 |
| 2022-03-04 | 42.34 | 623.55 | 408.34 |
| 2022-03-03 | 46.08 | 633.44 | 402.08 |
| 2022-03-02 | 45.18 | 625.35 | 399.64 |
| 2022-03-01 | 47.63 | 645.12 | 404.73 |
| 2022-02-28 | 47.63 | 651.41 | 408.99 |
| 2022-02-25 | 47.89 | 647.82 | 405.68 |
| 2022-02-24 | 48.79 | 669.39 | 417.10 |
| 2022-02-23 | 53.56 | 699.95 | 420.93 |
| 2022-02-22 | 52.40 | 702.65 | 426.67 |
| 2022-02-21 | 57.05 | 707.14 | 413.95 |
| 2022-02-18 | 57.95 | 712.53 | 414.42 |
| 2022-02-17 | 60.79 | 707.14 | 401.99 |
| 2022-02-16 | 60.14 | 713.43 | 407.94 |
| 2022-02-15 | 57.82 | 701.75 | 408.01 |
| 2022-02-14 | 59.24 | 720.62 | 415.33 |
| 2022-02-11 | 61.43 | 749.38 | 426.15 |
| 2022-02-10 | 61.56 | 737.70 | 418.49 |
| 2022-02-09 | 61.05 | 726.02 | 412.90 |
| 2022-02-08 | 57.95 | 719.72 | 418.97 |
| 2022-02-07 | 59.24 | 726.91 | 419.28 |
| 2022-02-04 | 59.37 | 744.89 | 430.14 |
| 2022-01-31 | 54.72 | 735.90 | 440.25 |
| 2022-01-28 | 52.79 | 711.63 | 431.21 |
| 2022-01-27 | 54.34 | 710.74 | 425.30 |
| 2022-01-26 | 57.43 | 716.13 | 418.39 |
| 2022-01-25 | 57.43 | 716.13 | 418.39 |
| 2022-01-24 | 60.02 | 718.83 | 411.72 |
| 2022-01-21 | 61.69 | 709.84 | 400.85 |
| 2022-01-20 | 61.82 | 688.27 | 387.12 |
| 2022-01-19 | 56.27 | 669.39 | 392.34 |
| 2022-01-18 | 56.53 | 637.03 | 370.85 |
| 2022-01-17 | 57.05 | 622.65 | 360.15 |
| 2022-01-14 | 57.95 | 631.64 | 363.21 |
| 2022-01-13 | 58.47 | 628.94 | 360.00 |
| 2022-01-12 | 58.08 | 635.23 | 365.10 |
| 2022-01-11 | 53.95 | 641.53 | 381.67 |
| 2022-01-10 | 53.82 | 634.34 | 377.40 |
| 2022-01-07 | 52.53 | 619.95 | 372.01 |
| 2022-01-06 | 49.82 | 601.08 | 367.95 |
| 2022-01-05 | 48.66 | 595.69 | 367.97 |
| 2022-01-04 | 51.24 | 578.61 | 348.70 |
| 2022-01-03 | 50.98 | 548.95 | 329.82 |
| 2021-12-31 | 51.76 | 559.73 | 334.73 |
| 2021-12-30 | 50.21 | 560.63 | 339.81 |
| 2021-12-29 | 49.69 | 564.23 | 343.73 |
| 2021-12-28 | 51.11 | 571.42 | 344.32 |
| 2021-12-24 | 50.85 | 565.13 | 340.91 |
| 2021-12-23 | 50.60 | 565.13 | 341.67 |
| 2021-12-22 | 49.69 | 564.23 | 343.73 |
| 2021-12-21 | 49.05 | 565.13 | 346.25 |
| 2021-12-20 | 47.76 | 567.82 | 351.98 |
| 2021-12-17 | 50.60 | 582.20 | 353.01 |
| 2021-12-16 | 52.66 | 593.89 | 354.53 |
| 2021-12-15 | 52.14 | 587.13 | 351.63 |
| 2021-12-14 | 53.30 | 577.39 | 341.86 |
| 2021-12-13 | 55.76 | 596.87 | 347.41 |
| 2021-12-10 | 55.63 | 617.24 | 360.87 |
| 2021-12-09 | 57.31 | 621.67 | 358.77 |
| 2021-12-08 | 55.89 | 601.30 | 349.88 |
| 2021-12-07 | 55.76 | 587.13 | 341.16 |
| 2021-12-06 | 51.63 | 563.23 | 337.40 |
| 2021-12-03 | 54.34 | 572.97 | 336.04 |
| 2021-12-02 | 54.60 | 579.16 | 339.32 |
| 2021-12-01 | 53.82 | 558.80 | 328.29 |
| 2021-11-30 | 52.40 | 555.26 | 329.95 |
| 2021-11-29 | 55.76 | 583.59 | 338.88 |
| 2021-11-26 | 56.53 | 585.36 | 337.84 |
| 2021-11-25 | 60.79 | 609.27 | 341.12 |
| 2021-11-24 | 60.40 | 611.04 | 343.29 |
| 2021-11-23 | 60.14 | 611.93 | 344.55 |
| 2021-11-22 | 61.95 | 610.16 | 338.50 |
| 2021-11-19 | 62.47 | 613.70 | 339.29 |
| 2021-11-18 | 63.89 | 598.64 | 326.30 |
| 2021-11-17 | 66.34 | 604.84 | 323.74 |
| 2021-11-16 | 66.47 | 607.50 | 325.01 |
| 2021-11-15 | 64.92 | 596.87 | 322.56 |
| 2021-11-12 | 64.53 | 596.87 | 323.55 |
| 2021-11-11 | 64.14 | 580.05 | 314.30 |
| 2021-11-10 | 62.34 | 547.29 | 298.73 |
| 2021-11-09 | 61.05 | 505.67 | 276.08 |
| 2021-11-08 | 61.05 | 510.10 | 278.83 |
| 2021-11-05 | 61.82 | 497.70 | 269.36 |
| 2021-11-04 | 63.76 | 508.33 | 271.48 |
| 2021-11-03 | 62.34 | 519.84 | 281.82 |
| 2021-11-02 | 63.24 | 518.07 | 278.62 |
| 2021-11-01 | 63.24 | 554.37 | 300.86 |
| 2021-10-29 | 64.66 | 569.42 | 306.55 |
| 2021-10-28 | 65.44 | 576.51 | 308.93 |
| 2021-10-27 | 66.07 | 580.94 | 310.04 |
| 2021-10-26 | 68.59 | 572.97 | 299.16 |
| 2021-10-25 | 69.23 | 592.45 | 309.18 |
| 2021-10-22 | 69.10 | 605.73 | 317.34 |
| 2021-10-21 | 68.22 | 561.45 | 293.22 |
| 2021-10-20 | 69.48 | 514.52 | 262.60 |
| 2021-10-19 | 67.08 | 507.44 | 263.57 |
| 2021-10-18 | 64.93 | 521.61 | 276.89 |
| 2021-10-15 | 64.17 | 521.61 | 278.63 |
| 2021-10-12 | 61.77 | 521.61 | 284.25 |
| 2021-10-11 | 63.92 | 514.52 | 274.90 |
| 2021-10-08 | 61.01 | 517.18 | 283.31 |
| 2021-10-07 | 60.25 | 533.12 | 295.07 |
| 2021-10-06 | 55.58 | 526.04 | 302.40 |
| 2021-10-05 | 56.46 | 518.07 | 295.03 |
| 2021-10-04 | 56.21 | 532.23 | 304.74 |
| 2021-09-30 | 59.37 | 535.78 | 298.93 |
| 2021-09-29 | 60.00 | 523.38 | 289.61 |
| 2021-09-28 | 58.74 | 505.67 | 281.56 |
| 2021-09-27 | 56.84 | 465.82 | 260.76 |
| 2021-09-24 | 57.09 | 484.42 | 272.02 |
| 2021-09-23 | 59.12 | 510.98 | 283.99 |
| 2021-09-21 | 57.09 | 456.97 | 254.54 |
| 2021-09-20 | 56.46 | 452.54 | 253.15 |
| 2021-09-17 | 61.64 | 476.45 | 256.62 |
| 2021-09-16 | 60.25 | 484.42 | 264.68 |
| 2021-09-15 | 62.91 | 506.55 | 272.33 |
| 2021-09-14 | 65.31 | 517.18 | 273.35 |
| 2021-09-13 | 67.20 | 528.69 | 276.00 |
| 2021-09-10 | 69.61 | 538.43 | 276.42 |
| 2021-09-09 | 66.45 | 515.41 | 269.73 |
| 2021-09-08 | 69.98 | 512.75 | 260.47 |
| 2021-09-07 | 70.49 | 510.98 | 258.37 |
| 2021-09-06 | 69.10 | 526.92 | 270.74 |
| 2021-09-03 | 67.71 | 538.43 | 280.68 |
| 2021-09-02 | 68.72 | 538.43 | 278.39 |
| 2021-09-01 | 68.09 | 525.15 | 271.92 |
| 2021-08-31 | 66.95 | 496.81 | 257.48 |
| 2021-08-30 | 64.93 | 520.72 | 276.36 |
| 2021-08-27 | 64.04 | 540.20 | 290.26 |
| 2021-08-26 | 64.17 | 530.46 | 284.03 |
| 2021-08-25 | 65.94 | 558.80 | 297.01 |
| 2021-08-24 | 65.81 | 547.29 | 290.37 |
| 2021-08-23 | 62.28 | 535.78 | 291.79 |
| 2021-08-20 | 60.38 | 545.52 | 302.49 |
| 2021-08-19 | 63.29 | 544.63 | 294.78 |
| 2021-08-18 | 66.70 | 565.88 | 299.45 |
| 2021-08-17 | 65.94 | 568.54 | 302.88 |
| 2021-08-16 | 68.85 | 572.08 | 298.04 |
| 2021-08-13 | 69.98 | 561.45 | 289.13 |
| 2021-08-12 | 70.49 | 579.16 | 298.36 |
| 2021-08-11 | 71.50 | 588.02 | 301.17 |
| 2021-08-10 | 71.12 | 543.74 | 276.19 |
| 2021-08-09 | 69.10 | 530.46 | 272.83 |
| 2021-08-06 | 68.72 | 520.72 | 267.90 |
| 2021-08-05 | 68.85 | 533.12 | 274.97 |
| 2021-08-04 | 70.24 | 544.63 | 278.66 |
| 2021-08-03 | 68.59 | 554.37 | 288.13 |
| 2021-08-02 | 68.85 | 565.00 | 293.84 |
| 2021-07-30 | 67.58 | 541.97 | 283.08 |
| 2021-07-29 | 69.61 | 594.22 | 309.31 |
| 2021-07-28 | 64.55 | 606.61 | 329.42 |
| 2021-07-27 | 62.15 | 603.07 | 333.60 |
| 2021-07-26 | 68.72 | 635.83 | 336.13 |
| 2021-07-23 | 76.05 | 665.94 | 335.07 |
| 2021-07-22 | 78.45 | 680.99 | 337.65 |
| 2021-07-21 | 75.42 | 648.23 | 326.54 |
| 2021-07-20 | 75.42 | 639.38 | 321.49 |
| 2021-07-19 | 76.94 | 640.26 | 318.38 |
| 2021-07-16 | 80.73 | 641.15 | 310.09 |
| 2021-07-15 | 80.10 | 645.58 | 313.99 |
| 2021-07-14 | 78.83 | 635.83 | 311.47 |
| 2021-07-13 | 79.97 | 651.77 | 317.72 |
| 2021-07-12 | 77.57 | 633.18 | 312.90 |
| 2021-07-09 | 76.56 | 625.21 | 310.75 |
| 2021-07-08 | 75.29 | 634.06 | 318.76 |
| 2021-07-07 | 80.35 | 634.95 | 307.52 |
| 2021-07-06 | 80.47 | 650.89 | 316.06 |
| 2021-07-05 | 80.98 | 654.43 | 316.86 |
| 2021-07-02 | 81.61 | 657.09 | 316.87 |
| 2021-06-30 | 84.77 | 670.37 | 316.93 |
| 2021-06-29 | 85.91 | 689.85 | 324.86 |
| 2021-06-28 | 87.30 | 683.65 | 318.39 |
| 2021-06-25 | 87.17 | 692.51 | 323.41 |
| 2021-06-24 | 85.02 | 683.65 | 323.54 |
| 2021-06-23 | 84.65 | 674.80 | 319.61 |
| 2021-06-22 | 81.11 | 668.60 | 324.39 |
| 2021-06-21 | 82.37 | 659.74 | 316.59 |
| 2021-06-18 | 84.27 | 694.32 | 331.07 |
| 2021-06-17 | 82.50 | 677.95 | 326.28 |
| 2021-06-16 | 81.99 | 682.25 | 329.83 |
| 2021-06-15 | 83.26 | 685.70 | 328.75 |
| 2021-06-11 | 84.52 | 694.32 | 330.48 |
| 2021-06-10 | 83.76 | 698.62 | 334.60 |
| 2021-06-09 | 83.89 | 685.70 | 327.27 |
| 2021-06-08 | 84.01 | 681.39 | 324.64 |
| 2021-06-07 | 84.14 | 670.19 | 318.27 |
| 2021-06-04 | 84.77 | 681.39 | 322.90 |
| 2021-06-03 | 84.90 | 677.95 | 320.74 |
| 2021-06-02 | 86.92 | 677.95 | 316.19 |
| 2021-06-01 | 88.18 | 684.84 | 317.06 |
| 2021-05-31 | 85.78 | 682.25 | 321.06 |
| 2021-05-28 | 85.91 | 683.12 | 321.24 |
| 2021-05-27 | 85.66 | 682.25 | 321.35 |
| 2021-05-26 | 85.66 | 692.59 | 326.91 |
| 2021-05-25 | 84.39 | 691.73 | 329.37 |
| 2021-05-24 | 81.11 | 690.87 | 336.69 |
| 2021-05-21 | 80.98 | 693.45 | 338.42 |
| 2021-05-20 | 80.85 | 708.10 | 346.82 |
| 2021-05-18 | 81.86 | 703.79 | 341.97 |
| 2021-05-17 | 79.34 | 689.15 | 340.03 |
| 2021-05-14 | 78.20 | 677.95 | 336.56 |
| 2021-05-13 | 76.81 | 677.09 | 339.50 |
| 2021-05-12 | 79.46 | 688.29 | 339.25 |
| 2021-05-11 | 77.69 | 716.72 | 359.62 |
| 2021-05-10 | 81.61 | 737.39 | 361.09 |
| 2021-05-07 | 82.12 | 744.28 | 363.59 |
| 2021-05-06 | 81.86 | 733.08 | 358.08 |
| 2021-05-05 | 80.98 | 742.56 | 365.55 |
| 2021-05-04 | 81.86 | 739.98 | 361.87 |
| 2021-05-03 | 79.97 | 736.53 | 364.82 |
| 2021-04-30 | 81.99 | 734.81 | 358.71 |
| 2021-04-29 | 86.16 | 736.53 | 349.36 |
| 2021-04-28 | 83.76 | 742.56 | 358.51 |
| 2021-04-27 | 82.63 | 740.84 | 360.40 |
| 2021-04-26 | 83.01 | 739.98 | 358.98 |
| 2021-04-23 | 83.89 | 753.76 | 364.29 |
| 2021-04-22 | 81.63 | 754.62 | 370.53 |
| 2021-04-21 | 81.00 | 769.27 | 380.25 |
| 2021-04-20 | 83.89 | 770.99 | 373.66 |
| 2021-04-19 | 84.01 | 796.84 | 387.38 |
| 2021-04-16 | 83.13 | 792.53 | 387.36 |
| 2021-04-15 | 81.76 | 789.94 | 389.64 |
| 2021-04-14 | 82.88 | 779.61 | 380.96 |
| 2021-04-13 | 81.13 | 769.27 | 379.91 |
| 2021-04-12 | 79.38 | 761.51 | 380.28 |
| 2021-04-09 | 81.63 | 761.51 | 374.32 |
| 2021-04-08 | 83.38 | 781.33 | 380.59 |
| 2021-04-07 | 81.00 | 770.13 | 380.72 |
| 2021-04-01 | 82.63 | 769.27 | 375.96 |
| 2021-03-31 | 79.50 | 787.36 | 394.35 |
| 2021-03-30 | 80.50 | 820.96 | 410.22 |
| 2021-03-29 | 79.25 | 788.22 | 395.52 |
| 2021-03-26 | 78.88 | 730.50 | 364.29 |
| 2021-03-25 | 76.37 | 684.84 | 345.00 |
| 2021-03-24 | 76.12 | 693.45 | 350.52 |
| 2021-03-23 | 80.38 | 693.45 | 339.88 |
| 2021-03-22 | 82.26 | 688.29 | 332.51 |
| 2021-03-19 | 82.76 | 690.01 | 332.27 |
| 2021-03-18 | 85.76 | 698.62 | 329.91 |
| 2021-03-17 | 83.51 | 711.55 | 342.23 |
| 2021-03-16 | 83.26 | 727.91 | 351.77 |
| 2021-03-15 | 82.38 | 728.78 | 354.42 |
| 2021-03-12 | 81.63 | 746.87 | 366.26 |
| 2021-03-11 | 85.26 | 750.31 | 358.97 |
| 2021-03-10 | 82.51 | 754.62 | 368.27 |
| 2021-03-09 | 81.38 | 733.08 | 359.30 |
| 2021-03-08 | 80.00 | 738.25 | 365.69 |
| 2021-03-05 | 83.13 | 739.11 | 358.20 |
| 2021-03-04 | 84.26 | 746.87 | 359.60 |
| 2021-03-03 | 87.89 | 761.51 | 358.51 |
| 2021-03-02 | 83.13 | 732.22 | 354.43 |
| 2021-03-01 | 85.26 | 721.88 | 343.63 |
| 2021-02-26 | 83.01 | 692.59 | 333.09 |
| 2021-02-25 | 89.90 | 682.25 | 311.93 |
| 2021-02-24 | 87.14 | 627.98 | 289.00 |
| 2021-02-23 | 92.90 | 644.35 | 285.86 |
| 2021-02-22 | 91.15 | 629.70 | 281.74 |
| 2021-02-19 | 92.90 | 620.23 | 273.36 |
| 2021-02-18 | 92.78 | 634.87 | 281.20 |
| 2021-02-17 | 95.66 | 614.19 | 265.02 |
| 2021-02-16 | 93.53 | 627.98 | 276.16 |
| 2021-02-11 | 89.90 | 615.06 | 276.55 |
| 2021-02-10 | 89.52 | 617.64 | 278.66 |
| 2021-02-09 | 85.26 | 608.16 | 282.25 |
| 2021-02-08 | 84.76 | 615.06 | 287.01 |
| 2021-02-05 | 84.64 | 610.75 | 284.94 |
| 2021-02-04 | 83.13 | 597.83 | 281.05 |
| 2021-02-03 | 84.51 | 615.06 | 287.54 |
| 2021-02-02 | 84.26 | 637.46 | 300.22 |
| 2021-02-01 | 82.01 | 640.04 | 306.60 |
| 2021-01-29 | 78.25 | 655.55 | 323.87 |
| 2021-01-28 | 79.75 | 676.22 | 331.83 |
| 2021-01-27 | 84.51 | 691.73 | 329.09 |
| 2021-01-26 | 85.14 | 694.32 | 329.04 |
| 2021-01-25 | 89.65 | 659.86 | 300.67 |
| 2021-01-22 | 85.51 | 666.75 | 313.31 |
| 2021-01-21 | 88.27 | 679.67 | 314.12 |
| 2021-01-20 | 88.40 | 684.84 | 316.59 |
| 2021-01-19 | 86.64 | 686.56 | 321.43 |
| 2021-01-18 | 81.63 | 645.21 | 310.29 |
| 2021-01-15 | 80.25 | 634.87 | 307.69 |
| 2021-01-14 | 79.38 | 637.46 | 311.12 |
| 2021-01-13 | 77.87 | 649.52 | 321.38 |
| 2021-01-12 | 77.87 | 650.38 | 321.86 |
| 2021-01-11 | 76.12 | 658.13 | 330.46 |
| 2021-01-08 | 75.49 | 653.82 | 329.55 |
| 2021-01-07 | 73.49 | 646.93 | 330.54 |
| 2021-01-06 | 74.37 | 648.66 | 329.36 |
| 2021-01-05 | 73.74 | 655.55 | 334.87 |
| 2021-01-04 | 73.11 | 662.44 | 340.43 |
| 2020-12-31 | 71.61 | 682.25 | 355.83 |
| 2020-12-30 | 71.23 | 656.41 | 341.74 |
| 2020-12-29 | 67.48 | 655.55 | 351.14 |
| 2020-12-28 | 65.85 | 648.66 | 351.41 |
| 2020-12-24 | 66.60 | 670.19 | 362.30 |
| 2020-12-23 | 66.10 | 666.75 | 361.62 |
| 2020-12-22 | 64.72 | 659.86 | 361.30 |
| 2020-12-21 | 65.72 | 651.24 | 353.31 |
| 2020-12-18 | 66.60 | 651.24 | 350.93 |
| 2020-12-17 | 68.23 | 652.10 | 347.07 |
| 2020-12-16 | 67.10 | 648.24 | 347.78 |
| 2020-12-15 | 65.35 | 627.79 | 340.16 |
| 2020-12-14 | 66.47 | 626.08 | 336.15 |
| 2020-12-11 | 67.23 | 615.00 | 327.57 |
| 2020-12-10 | 66.60 | 639.72 | 344.01 |
| 2020-12-09 | 67.10 | 619.27 | 330.44 |
| 2020-12-08 | 65.72 | 619.27 | 334.02 |
| 2020-12-07 | 66.72 | 633.75 | 340.10 |
| 2020-12-04 | 68.98 | 661.88 | 350.87 |
| 2020-12-03 | 68.48 | 657.61 | 349.68 |
| 2020-12-02 | 67.10 | 663.58 | 356.96 |
| 2020-12-01 | 67.35 | 765.85 | 417.38 |
| 2020-11-30 | 66.35 | 765.85 | 420.50 |
| 2020-11-27 | 69.61 | 759.03 | 406.48 |
| 2020-11-26 | 68.73 | 757.32 | 408.11 |
| 2020-11-25 | 67.73 | 759.88 | 412.67 |
| 2020-11-24 | 67.48 | 745.39 | 404.78 |
| 2020-11-23 | 66.85 | 736.87 | 401.57 |
| 2020-11-20 | 66.47 | 745.39 | 407.82 |
| 2020-11-19 | 66.10 | 743.69 | 407.94 |
| 2020-11-18 | 67.10 | 748.80 | 407.96 |
| 2020-11-17 | 66.47 | 735.17 | 401.68 |
| 2020-11-16 | 66.22 | 733.46 | 401.41 |
| 2020-11-13 | 64.72 | 744.54 | 412.71 |
| 2020-11-12 | 64.97 | 731.76 | 404.18 |
| 2020-11-11 | 65.35 | 735.17 | 405.10 |
| 2020-11-10 | 65.35 | 725.79 | 399.43 |
| 2020-11-09 | 63.84 | 715.56 | 397.77 |
| 2020-11-06 | 62.09 | 709.60 | 399.47 |
| 2020-11-05 | 60.96 | 700.23 | 397.15 |
| 2020-11-04 | 56.58 | 638.87 | 371.88 |
| 2020-11-03 | 57.33 | 638.87 | 369.63 |
| 2020-11-02 | 54.07 | 624.38 | 370.15 |
| 2020-10-30 | 51.82 | 621.82 | 375.45 |
| 2020-10-29 | 54.82 | 615.86 | 362.36 |
| 2020-10-28 | 55.31 | 597.11 | 348.84 |
| 2020-10-27 | 55.68 | 607.33 | 354.35 |
| 2020-10-23 | 56.78 | 611.60 | 353.89 |
| 2020-10-22 | 55.92 | 610.74 | 355.83 |
| 2020-10-21 | 55.80 | 613.30 | 357.83 |
| 2020-10-20 | 54.58 | 616.71 | 363.65 |
| 2020-10-19 | 54.46 | 617.56 | 364.56 |
| 2020-10-16 | 53.73 | 620.12 | 368.44 |
| 2020-10-15 | 51.90 | 628.64 | 379.69 |
| 2020-10-14 | 55.07 | 639.72 | 377.03 |
| 2020-10-12 | 55.43 | 648.24 | 381.38 |
| 2020-10-09 | 52.38 | 648.24 | 391.02 |
| 2020-10-08 | 52.14 | 666.14 | 403.57 |
| 2020-10-07 | 52.87 | 666.14 | 401.16 |
| 2020-10-06 | 51.16 | 655.06 | 399.49 |
| 2020-10-05 | 49.58 | 638.01 | 393.39 |
| 2020-09-30 | 48.11 | 641.42 | 400.57 |
| 2020-09-29 | 46.89 | 635.46 | 400.67 |
| 2020-09-28 | 48.11 | 641.42 | 400.57 |
| 2020-09-25 | 46.77 | 646.54 | 408.63 |
| 2020-09-24 | 47.14 | 661.02 | 417.22 |
| 2020-09-23 | 49.58 | 654.21 | 404.22 |
| 2020-09-22 | 49.46 | 646.54 | 399.50 |
| 2020-09-21 | 50.80 | 646.54 | 395.05 |
| 2020-09-18 | 53.97 | 655.06 | 390.39 |
| 2020-09-17 | 53.24 | 638.87 | 382.17 |
| 2020-09-16 | 55.43 | 647.39 | 380.84 |
| 2020-09-15 | 55.68 | 637.16 | 373.51 |
| 2020-09-14 | 54.95 | 605.63 | 355.40 |
| 2020-09-11 | 54.09 | 603.07 | 356.27 |
| 2020-09-10 | 53.36 | 598.81 | 355.67 |
| 2020-09-09 | 53.97 | 604.78 | 357.73 |
| 2020-09-08 | 54.82 | 618.41 | 364.02 |
| 2020-09-07 | 55.19 | 620.12 | 364.02 |
| 2020-09-04 | 55.68 | 630.34 | 369.13 |
| 2020-09-03 | 56.90 | 638.01 | 370.37 |
| 2020-09-02 | 57.51 | 626.94 | 361.52 |
| 2020-09-01 | 57.88 | 609.89 | 349.65 |
| 2020-08-31 | 57.63 | 599.66 | 343.86 |
| 2020-08-28 | 59.34 | 597.11 | 337.50 |
| 2020-08-27 | 58.36 | 581.77 | 330.51 |
| 2020-08-26 | 59.34 | 589.44 | 332.69 |
| 2020-08-25 | 59.58 | 587.73 | 330.96 |
| 2020-08-24 | 59.71 | 590.29 | 332.23 |
| 2020-08-21 | 57.27 | 569.84 | 325.93 |
| 2020-08-20 | 55.19 | 561.31 | 326.13 |
| 2020-08-19 | 57.88 | 566.43 | 322.12 |
| 2020-08-18 | 58.73 | 568.98 | 321.46 |
| 2020-08-17 | 58.61 | 565.58 | 319.64 |
| 2020-08-14 | 57.51 | 552.79 | 314.45 |
| 2020-08-13 | 58.00 | 548.53 | 310.47 |
| 2020-08-12 | 57.88 | 540.86 | 305.93 |
| 2020-08-11 | 55.92 | 544.27 | 313.20 |
| 2020-08-10 | 53.12 | 540.86 | 318.54 |
| 2020-08-07 | 53.60 | 538.31 | 315.55 |
| 2020-08-06 | 56.17 | 545.12 | 313.10 |
| 2020-08-05 | 57.39 | 544.27 | 309.35 |
| 2020-08-04 | 56.29 | 546.83 | 313.87 |
| 2020-08-03 | 53.24 | 548.53 | 323.22 |
| 2020-07-31 | 54.09 | 552.79 | 323.64 |
| 2020-07-30 | 54.58 | 545.98 | 317.89 |
| 2020-07-29 | 55.68 | 546.83 | 315.49 |
| 2020-07-28 | 55.31 | 540.01 | 312.08 |
| 2020-07-27 | 54.70 | 542.57 | 315.35 |
| 2020-07-24 | 54.70 | 545.12 | 317.01 |
| 2020-07-23 | 58.00 | 552.79 | 313.17 |
| 2020-07-22 | 56.66 | 549.38 | 314.53 |
| 2020-07-21 | 60.32 | 552.79 | 307.19 |
| 2020-07-20 | 56.90 | 546.83 | 312.26 |
| 2020-07-17 | 57.39 | 536.60 | 304.48 |
| 2020-07-16 | 56.53 | 537.45 | 307.23 |
| 2020-07-15 | 59.71 | 545.98 | 304.48 |
| 2020-07-14 | 59.58 | 541.71 | 302.12 |
| 2020-07-13 | 61.54 | 542.57 | 297.79 |
| 2020-07-10 | 60.68 | 547.68 | 303.08 |
| 2020-07-09 | 63.98 | 548.53 | 295.51 |
| 2020-07-08 | 63.12 | 557.91 | 303.32 |
| 2020-07-07 | 62.51 | 563.02 | 307.98 |
| 2020-07-06 | 64.34 | 566.43 | 305.51 |
| 2020-07-03 | 58.12 | 558.76 | 316.62 |
| 2020-07-02 | 56.78 | 549.38 | 314.21 |
| 2020-06-30 | 51.90 | 528.08 | 313.49 |
| 2020-06-29 | 51.04 | 545.12 | 327.11 |
| 2020-06-26 | 52.51 | 551.09 | 326.92 |
| 2020-06-24 | 53.97 | 541.71 | 316.78 |
| 2020-06-23 | 54.70 | 540.01 | 313.70 |
| 2020-06-22 | 52.51 | 533.19 | 315.19 |
| 2020-06-19 | 52.87 | 543.42 | 320.88 |
| 2020-06-18 | 51.77 | 534.90 | 318.31 |
| 2020-06-17 | 51.90 | 526.05 | 312.15 |
| 2020-06-16 | 51.29 | 507.76 | 301.72 |
| 2020-06-15 | 47.63 | 492.79 | 301.55 |
| 2020-06-12 | 50.68 | 509.42 | 304.45 |
| 2020-06-11 | 51.65 | 523.55 | 311.17 |
| 2020-06-10 | 55.31 | 521.06 | 299.88 |
| 2020-06-09 | 55.19 | 503.60 | 288.94 |
| 2020-06-08 | 53.36 | 506.09 | 295.21 |
| 2020-06-05 | 53.36 | 516.90 | 302.25 |
| 2020-06-04 | 50.80 | 519.40 | 310.74 |
| 2020-06-03 | 50.55 | 521.06 | 312.51 |
| 2020-06-02 | 47.99 | 514.41 | 315.16 |
| 2020-06-01 | 46.28 | 504.43 | 313.19 |
| 2020-05-29 | 41.53 | 483.65 | 312.39 |
| 2020-05-28 | 42.44 | 474.50 | 303.32 |
| 2020-05-27 | 43.36 | 467.85 | 296.11 |
| 2020-05-26 | 44.27 | 472.84 | 297.06 |
| 2020-05-25 | 41.22 | 467.02 | 301.51 |
| 2020-05-22 | 41.22 | 457.04 | 294.45 |
| 2020-05-21 | 49.15 | 484.48 | 291.87 |
| 2020-05-20 | 50.37 | 481.15 | 286.48 |
| 2020-05-19 | 50.07 | 486.14 | 290.59 |
| 2020-05-18 | 47.63 | 482.81 | 294.79 |
| 2020-05-15 | 46.41 | 486.97 | 300.92 |
| 2020-05-14 | 46.41 | 481.98 | 297.51 |
| 2020-05-13 | 48.54 | 499.44 | 303.55 |
| 2020-05-12 | 49.15 | 491.96 | 296.88 |
| 2020-05-11 | 51.29 | 506.92 | 301.17 |
| 2020-05-08 | 48.85 | 506.92 | 307.75 |
| 2020-05-07 | 47.32 | 506.92 | 311.97 |
| 2020-05-06 | 48.54 | 510.25 | 310.83 |
| 2020-05-05 | 46.41 | 516.90 | 321.36 |
| 2020-05-04 | 44.88 | 515.24 | 324.65 |
| 2020-04-29 | 50.98 | 552.65 | 332.27 |
| 2020-04-28 | 50.98 | 550.99 | 331.17 |
| 2020-04-27 | 48.91 | 545.17 | 333.27 |
| 2020-04-24 | 46.17 | 531.04 | 331.71 |
| 2020-04-23 | 46.78 | 537.69 | 334.45 |
| 2020-04-22 | 46.48 | 527.71 | 328.54 |
| 2020-04-21 | 45.87 | 531.04 | 332.60 |
| 2020-04-20 | 49.52 | 533.53 | 323.72 |
| 2020-04-17 | 49.21 | 532.70 | 324.03 |
| 2020-04-16 | 47.39 | 523.55 | 323.07 |
| 2020-04-15 | 47.69 | 512.74 | 314.88 |
| 2020-04-14 | 50.12 | 565.12 | 343.05 |
| 2020-04-09 | 48.91 | 561.80 | 344.43 |
| 2020-04-08 | 47.08 | 563.46 | 351.07 |
| 2020-04-07 | 48.91 | 565.12 | 346.67 |
| 2020-04-06 | 45.56 | 548.49 | 345.50 |
| 2020-04-03 | 42.53 | 531.87 | 343.33 |
| 2020-04-02 | 42.83 | 527.71 | 339.48 |
| 2020-04-01 | 41.61 | 520.23 | 337.97 |
| 2020-03-31 | 44.96 | 527.71 | 333.03 |
| 2020-03-30 | 42.22 | 498.61 | 320.90 |
| 2020-03-27 | 44.35 | 510.25 | 322.76 |
| 2020-03-26 | 43.44 | 496.12 | 315.59 |
| 2020-03-25 | 44.65 | 500.27 | 314.97 |
| 2020-03-24 | 40.09 | 451.22 | 293.46 |
| 2020-03-23 | 33.71 | 417.13 | 286.75 |
| 2020-03-20 | 40.40 | 452.05 | 293.20 |
| 2020-03-19 | 33.71 | 407.99 | 279.91 |
| 2020-03-18 | 37.66 | 425.45 | 281.69 |
| 2020-03-17 | 43.44 | 473.67 | 299.94 |
| 2020-03-16 | 42.83 | 476.16 | 303.39 |
| 2020-03-13 | 48.00 | 508.59 | 311.22 |
| 2020-03-12 | 49.82 | 500.27 | 300.66 |
| 2020-03-11 | 55.59 | 515.24 | 295.41 |
| 2020-03-10 | 56.20 | 500.27 | 284.30 |
| 2020-03-09 | 54.68 | 486.14 | 278.93 |
| 2020-03-06 | 61.06 | 516.07 | 282.50 |
| 2020-03-05 | 64.41 | 542.68 | 290.91 |
| 2020-03-04 | 61.37 | 526.88 | 288.48 |
| 2020-03-03 | 61.67 | 501.10 | 271.81 |
| 2020-03-02 | 61.98 | 507.76 | 275.22 |
| 2020-02-28 | 60.76 | 499.44 | 272.88 |
| 2020-02-27 | 65.01 | 518.56 | 274.86 |
| 2020-02-26 | 63.80 | 507.76 | 271.04 |
| 2020-02-25 | 64.71 | 506.09 | 267.98 |
| 2020-02-24 | 64.41 | 498.61 | 264.10 |
| 2020-02-21 | 67.14 | 505.26 | 262.13 |
| 2020-02-20 | 68.66 | 513.58 | 263.79 |
| 2020-02-19 | 69.27 | 526.88 | 270.35 |
| 2020-02-18 | 68.36 | 516.90 | 266.42 |
| 2020-02-17 | 71.09 | 534.36 | 270.77 |
| 2020-02-14 | 70.18 | 526.88 | 268.36 |
| 2020-02-13 | 69.88 | 517.73 | 263.64 |
| 2020-02-12 | 70.48 | 511.91 | 258.93 |
| 2020-02-11 | 68.66 | 500.27 | 255.91 |
| 2020-02-10 | 66.53 | 484.48 | 250.97 |
| 2020-02-07 | 67.45 | 477.83 | 245.08 |
| 2020-02-06 | 68.36 | 485.31 | 247.66 |
| 2020-02-05 | 63.80 | 476.99 | 252.26 |
| 2020-02-04 | 63.19 | 470.34 | 249.49 |
| 2020-02-03 | 61.06 | 458.70 | 246.88 |
| 2020-01-31 | 61.06 | 450.39 | 241.72 |
| 2020-01-30 | 61.98 | 452.05 | 240.83 |
| 2020-01-29 | 65.93 | 462.03 | 238.72 |
| 2020-01-24 | 70.79 | 476.16 | 237.36 |
| 2020-01-23 | 70.18 | 469.51 | 234.65 |
| 2020-01-22 | 73.52 | 491.13 | 240.66 |
| 2020-01-21 | 71.09 | 474.50 | 235.78 |
| 2020-01-20 | 75.95 | 499.44 | 240.68 |
| 2020-01-17 | 77.47 | 521.89 | 250.41 |
| 2020-01-16 | 76.26 | 528.54 | 256.60 |
| 2020-01-15 | 75.95 | 517.73 | 251.08 |
| 2020-01-14 | 76.56 | 511.08 | 246.10 |
| 2020-01-13 | 77.17 | 512.74 | 245.85 |
| 2020-01-10 | 75.04 | 514.41 | 251.00 |
| 2020-01-09 | 75.04 | 529.37 | 259.55 |
| 2020-01-08 | 71.70 | 512.74 | 256.87 |
| 2020-01-07 | 72.92 | 516.07 | 256.28 |
| 2020-01-06 | 72.92 | 499.44 | 246.67 |
| 2020-01-03 | 74.13 | 506.09 | 248.07 |
| 2020-01-02 | 74.43 | 516.90 | 253.66 |
| 2019-12-31 | 72.92 | 506.92 | 251.00 |
| 2019-12-30 | 73.52 | 501.94 | 246.89 |
| 2019-12-27 | 72.61 | 500.27 | 247.76 |
| 2019-12-24 | 70.18 | 481.98 | 241.98 |
| 2019-12-23 | 70.79 | 486.14 | 243.20 |
| 2019-12-20 | 71.09 | 483.65 | 241.13 |
| 2019-12-19 | 70.18 | 473.67 | 237.09 |
| 2019-12-18 | 70.48 | 475.31 | 237.46 |
| 2019-12-17 | 70.18 | 473.67 | 237.10 |
| 2019-12-16 | 68.36 | 464.63 | 235.38 |
| 2019-12-13 | 69.27 | 458.88 | 230.17 |
| 2019-12-12 | 65.32 | 447.37 | 231.10 |
| 2019-12-11 | 62.89 | 437.51 | 229.99 |
| 2019-12-10 | 61.67 | 435.86 | 231.45 |
| 2019-12-09 | 62.28 | 435.86 | 230.21 |
| 2019-12-06 | 61.98 | 425.18 | 224.23 |
| 2019-12-05 | 60.76 | 423.53 | 225.66 |
| 2019-12-04 | 59.54 | 431.75 | 233.30 |
| 2019-12-03 | 61.37 | 436.68 | 232.59 |
| 2019-12-02 | 61.98 | 440.79 | 233.88 |
| 2019-11-29 | 61.06 | 426.82 | 227.09 |
| 2019-11-28 | 64.41 | 444.90 | 231.44 |
| 2019-11-27 | 65.01 | 450.66 | 233.70 |
| 2019-11-26 | 64.71 | 447.37 | 232.32 |
| 2019-11-25 | 65.01 | 442.44 | 228.72 |
| 2019-11-22 | 62.58 | 433.40 | 228.08 |
| 2019-11-21 | 61.67 | 429.29 | 227.39 |
| 2019-11-20 | 64.41 | 439.97 | 228.44 |
| 2019-11-19 | 65.62 | 437.51 | 224.54 |
| 2019-11-18 | 62.89 | 428.47 | 224.44 |
| 2019-11-15 | 61.06 | 420.25 | 223.01 |
| 2019-11-14 | 61.37 | 430.93 | 229.02 |
| 2019-11-13 | 62.28 | 432.58 | 228.19 |
| 2019-11-12 | 65.32 | 445.73 | 230.11 |
| 2019-11-11 | 64.71 | 430.93 | 222.34 |
| 2019-11-08 | 68.96 | 441.62 | 220.55 |
| 2019-11-07 | 70.18 | 449.01 | 222.61 |
| 2019-11-06 | 69.27 | 451.48 | 225.80 |
| 2019-11-05 | 69.27 | 447.37 | 223.37 |
| 2019-11-04 | 68.66 | 447.37 | 224.54 |
| 2019-11-01 | 65.93 | 435.04 | 222.46 |
| 2019-10-31 | 64.41 | 435.86 | 225.94 |
| 2019-10-30 | 63.01 | 435.86 | 228.73 |
| 2019-10-29 | 63.89 | 435.86 | 226.96 |
| 2019-10-28 | 64.19 | 428.47 | 221.86 |
| 2019-10-25 | 63.30 | 412.85 | 214.05 |
| 2019-10-24 | 63.30 | 413.67 | 214.55 |
| 2019-10-23 | 62.42 | 407.92 | 212.72 |
| 2019-10-22 | 63.60 | 416.96 | 215.99 |
| 2019-10-21 | 63.01 | 440.79 | 231.76 |
| 2019-10-18 | 63.30 | 442.44 | 232.17 |
| 2019-10-17 | 64.19 | 437.51 | 227.37 |
| 2019-10-16 | 62.71 | 441.62 | 232.87 |
| 2019-10-15 | 61.83 | 428.47 | 226.56 |
| 2019-10-14 | 62.12 | 427.64 | 225.46 |
| 2019-10-11 | 61.24 | 421.07 | 223.17 |
| 2019-10-10 | 57.10 | 407.92 | 223.30 |
| 2019-10-09 | 57.10 | 402.17 | 219.64 |
| 2019-10-08 | 58.28 | 393.13 | 211.55 |
| 2019-10-04 | 57.69 | 385.73 | 208.02 |
| 2019-10-03 | 59.46 | 388.19 | 206.15 |
| 2019-10-02 | 58.87 | 384.08 | 204.70 |
| 2019-09-30 | 59.17 | 381.62 | 202.58 |
| 2019-09-27 | 58.58 | 373.40 | 198.53 |
| 2019-09-26 | 58.87 | 380.80 | 202.63 |
| 2019-09-25 | 58.58 | 379.15 | 202.15 |
| 2019-09-24 | 60.65 | 379.15 | 198.27 |
| 2019-09-23 | 60.06 | 384.91 | 202.96 |
| 2019-09-20 | 61.53 | 395.59 | 206.81 |
| 2019-09-19 | 61.53 | 396.41 | 207.32 |
| 2019-09-18 | 63.30 | 405.45 | 209.52 |
| 2019-09-17 | 63.30 | 391.48 | 200.96 |
| 2019-09-16 | 65.08 | 394.77 | 199.72 |
| 2019-09-13 | 66.55 | 398.06 | 199.04 |
| 2019-09-12 | 65.08 | 385.73 | 194.25 |
| 2019-09-11 | 65.08 | 384.08 | 193.25 |
| 2019-09-10 | 62.71 | 369.29 | 188.42 |
| 2019-09-09 | 62.71 | 366.83 | 186.90 |
| 2019-09-06 | 62.12 | 377.51 | 194.54 |
| 2019-09-05 | 61.83 | 376.69 | 194.57 |
| 2019-09-04 | 61.24 | 376.69 | 195.65 |
| 2019-09-03 | 55.33 | 359.43 | 195.78 |
| 2019-09-02 | 55.92 | 361.89 | 196.24 |
| 2019-08-30 | 56.51 | 359.43 | 193.54 |
| 2019-08-29 | 56.22 | 355.32 | 191.47 |
| 2019-08-28 | 55.63 | 364.36 | 198.38 |
| 2019-08-27 | 55.92 | 361.89 | 196.24 |
| 2019-08-26 | 56.22 | 359.43 | 194.10 |
| 2019-08-23 | 58.87 | 365.18 | 192.80 |
| 2019-08-22 | 58.28 | 361.89 | 191.81 |
| 2019-08-21 | 59.46 | 370.11 | 194.81 |
| 2019-08-20 | 59.46 | 354.50 | 185.01 |
| 2019-08-19 | 59.17 | 359.43 | 188.64 |
| 2019-08-16 | 56.51 | 344.63 | 184.09 |
| 2019-08-15 | 54.74 | 356.96 | 195.31 |
| 2019-08-14 | 53.26 | 350.39 | 193.87 |
| 2019-08-13 | 53.56 | 338.88 | 185.81 |
| 2019-08-12 | 56.51 | 342.17 | 182.52 |
| 2019-08-09 | 57.40 | 347.10 | 184.06 |
| 2019-08-08 | 58.58 | 339.70 | 177.28 |
| 2019-08-07 | 57.99 | 336.42 | 176.23 |
| 2019-08-06 | 57.99 | 337.24 | 176.75 |
| 2019-08-05 | 58.58 | 333.13 | 173.13 |
| 2019-08-02 | 63.01 | 352.03 | 177.31 |
| 2019-08-01 | 67.14 | 371.76 | 182.25 |
| 2019-07-31 | 68.32 | 379.98 | 185.15 |
| 2019-07-30 | 70.39 | 386.55 | 185.55 |
| 2019-07-29 | 70.10 | 385.73 | 185.56 |
| 2019-07-26 | 71.57 | 389.84 | 185.50 |
| 2019-07-25 | 73.05 | 401.34 | 189.71 |
| 2019-07-24 | 72.46 | 402.99 | 191.66 |
| 2019-07-23 | 72.16 | 402.17 | 191.68 |
| 2019-07-22 | 71.28 | 406.28 | 195.59 |
| 2019-07-19 | 73.93 | 412.85 | 194.85 |
| 2019-07-18 | 72.16 | 416.96 | 200.27 |
| 2019-07-17 | 73.05 | 416.96 | 198.74 |
| 2019-07-16 | 73.05 | 415.32 | 197.79 |
| 2019-07-15 | 72.75 | 407.92 | 194.01 |
| 2019-07-12 | 72.46 | 412.03 | 196.90 |
| 2019-07-11 | 71.87 | 399.70 | 190.75 |
| 2019-07-10 | 70.69 | 395.59 | 190.35 |
| 2019-07-09 | 70.10 | 383.26 | 184.11 |
| 2019-07-08 | 71.28 | 386.55 | 184.07 |
| 2019-07-05 | 74.23 | 399.70 | 186.81 |
| 2019-07-04 | 74.53 | 394.77 | 183.49 |
| 2019-07-03 | 74.53 | 393.13 | 182.55 |
| 2019-07-02 | 74.82 | 393.13 | 182.08 |
| 2019-06-28 | 71.87 | 384.08 | 181.66 |
| 2019-06-27 | 72.46 | 384.08 | 180.70 |
| 2019-06-26 | 69.80 | 381.62 | 183.64 |
| 2019-06-25 | 69.51 | 384.08 | 185.59 |
| 2019-06-24 | 71.28 | 387.37 | 184.55 |
| 2019-06-21 | 71.28 | 377.51 | 178.79 |
| 2019-06-20 | 71.87 | 384.91 | 182.14 |
| 2019-06-19 | 69.21 | 374.46 | 180.40 |
| 2019-06-18 | 65.08 | 365.66 | 182.09 |
| 2019-06-17 | 63.89 | 367.26 | 185.10 |
| 2019-06-14 | 63.01 | 380.86 | 194.99 |
| 2019-06-13 | 64.19 | 386.46 | 196.28 |
| 2019-06-12 | 64.19 | 364.86 | 183.12 |
| 2019-06-11 | 66.85 | 364.06 | 178.14 |
| 2019-06-10 | 65.67 | 363.26 | 179.64 |
| 2019-06-06 | 61.83 | 365.66 | 187.75 |
| 2019-06-05 | 61.83 | 365.66 | 187.75 |
| 2019-06-04 | 60.65 | 360.06 | 186.38 |
| 2019-06-03 | 61.24 | 355.26 | 182.36 |
| 2019-05-31 | 61.53 | 360.06 | 184.81 |
| 2019-05-30 | 62.71 | 363.26 | 184.71 |
| 2019-05-29 | 63.30 | 354.46 | 178.29 |
| 2019-05-28 | 63.89 | 346.46 | 172.41 |
| 2019-05-27 | 63.30 | 340.06 | 169.47 |
| 2019-05-24 | 63.89 | 339.26 | 168.01 |
| 2019-05-23 | 63.30 | 336.86 | 167.51 |
| 2019-05-22 | 65.08 | 337.66 | 165.13 |
| 2019-05-21 | 65.37 | 336.06 | 163.68 |
| 2019-05-20 | 65.67 | 328.86 | 158.87 |
| 2019-05-17 | 66.55 | 333.66 | 160.37 |
| 2019-05-16 | 68.03 | 345.66 | 165.23 |
| 2019-05-15 | 67.73 | 338.46 | 161.40 |
| 2019-05-14 | 67.14 | 327.26 | 155.62 |
| 2019-05-10 | 69.51 | 349.66 | 165.28 |
| 2019-05-09 | 68.32 | 335.26 | 158.58 |
| 2019-05-08 | 72.16 | 352.86 | 163.04 |
| 2019-05-07 | 74.23 | 358.46 | 163.14 |
| 2019-05-06 | 73.64 | 356.06 | 162.65 |
| 2019-05-03 | 78.66 | 368.86 | 162.43 |
| 2019-05-02 | 77.77 | 368.86 | 163.74 |
| 2019-04-30 | 76.30 | 362.46 | 162.32 |
| 2019-04-29 | 77.77 | 356.86 | 156.99 |
| 2019-04-26 | 75.71 | 351.26 | 156.83 |
| 2019-04-25 | 75.71 | 352.06 | 157.28 |
| 2019-04-24 | 76.88 | 352.86 | 156.02 |
| 2019-04-23 | 77.76 | 345.66 | 150.70 |
| 2019-04-18 | 77.76 | 355.26 | 156.10 |
| 2019-04-17 | 78.94 | 352.06 | 152.63 |
| 2019-04-16 | 78.94 | 361.66 | 158.00 |
| 2019-04-15 | 76.88 | 366.46 | 163.71 |
| 2019-04-12 | 77.47 | 368.06 | 163.74 |
| 2019-04-11 | 77.18 | 357.66 | 158.31 |
| 2019-04-10 | 78.94 | 367.26 | 161.13 |
| 2019-04-09 | 79.23 | 375.26 | 165.17 |
| 2019-04-08 | 78.64 | 369.66 | 162.90 |
| 2019-04-04 | 78.06 | 356.06 | 156.13 |
| 2019-04-03 | 77.76 | 356.86 | 157.00 |
| 2019-04-02 | 76.00 | 360.06 | 161.40 |
| 2019-04-01 | 75.71 | 356.86 | 160.01 |
| 2019-03-29 | 72.77 | 342.46 | 156.10 |
| 2019-03-28 | 70.71 | 337.66 | 156.37 |
| 2019-03-27 | 71.01 | 348.86 | 162.48 |
| 2019-03-26 | 69.54 | 316.85 | 145.88 |
| 2019-03-25 | 69.54 | 302.45 | 137.38 |
| 2019-03-22 | 72.77 | 295.25 | 128.78 |
| 2019-03-21 | 72.77 | 296.05 | 129.24 |
| 2019-03-20 | 74.24 | 296.85 | 127.77 |
| 2019-03-19 | 75.12 | 303.25 | 130.27 |
| 2019-03-18 | 74.53 | 305.65 | 132.42 |
| 2019-03-15 | 72.77 | 289.65 | 125.53 |
| 2019-03-14 | 71.59 | 284.85 | 124.28 |
| 2019-03-13 | 71.01 | 293.65 | 130.20 |
| 2019-03-12 | 72.18 | 293.65 | 128.63 |
| 2019-03-11 | 69.24 | 285.65 | 127.87 |
| 2019-03-08 | 67.48 | 282.45 | 128.36 |
| 2019-03-07 | 70.42 | 304.05 | 137.10 |
| 2019-03-06 | 72.18 | 309.65 | 137.92 |
| 2019-03-05 | 71.89 | 302.45 | 134.14 |
| 2019-03-04 | 71.59 | 298.45 | 132.21 |
| 2019-03-01 | 71.01 | 283.25 | 124.12 |
| 2019-02-28 | 69.83 | 272.85 | 119.54 |
| 2019-02-27 | 70.71 | 276.05 | 120.28 |
| 2019-02-26 | 70.71 | 280.85 | 123.10 |
| 2019-02-25 | 71.89 | 289.65 | 126.69 |
| 2019-02-22 | 71.01 | 292.85 | 129.73 |
| 2019-02-21 | 69.83 | 288.85 | 128.96 |
| 2019-02-20 | 68.95 | 287.25 | 129.21 |
| 2019-02-19 | 67.48 | 277.65 | 125.49 |
| 2019-02-18 | 68.07 | 272.85 | 121.85 |
| 2019-02-15 | 65.13 | 280.85 | 130.64 |
| 2019-02-14 | 68.36 | 298.45 | 136.67 |
| 2019-02-13 | 68.65 | 297.65 | 135.78 |
| 2019-02-12 | 66.89 | 293.65 | 135.87 |
| 2019-02-11 | 66.60 | 300.85 | 140.61 |
| 2019-02-08 | 65.42 | 300.85 | 142.32 |
| 2019-02-04 | 65.42 | 288.85 | 135.07 |
| 2019-02-01 | 65.13 | 291.25 | 136.94 |
| 2019-01-31 | 65.42 | 288.05 | 134.58 |
| 2019-01-30 | 63.37 | 284.05 | 135.09 |
| 2019-01-29 | 62.78 | 267.25 | 125.61 |
| 2019-01-28 | 63.07 | 264.85 | 123.73 |
| 2019-01-25 | 63.37 | 264.85 | 123.33 |
| 2019-01-24 | 60.43 | 266.45 | 128.42 |
| 2019-01-23 | 59.84 | 266.45 | 129.26 |
| 2019-01-22 | 59.55 | 261.65 | 126.67 |
| 2019-01-21 | 60.72 | 268.85 | 129.50 |
| 2019-01-18 | 60.13 | 264.85 | 127.84 |
| 2019-01-17 | 58.66 | 259.25 | 126.42 |
| 2019-01-16 | 59.25 | 295.25 | 148.19 |
| 2019-01-15 | 58.66 | 283.25 | 141.55 |
| 2019-01-14 | 55.43 | 278.45 | 143.48 |
| 2019-01-11 | 57.49 | 282.45 | 142.84 |
| 2019-01-10 | 57.20 | 277.65 | 140.24 |
| 2019-01-09 | 56.61 | 278.45 | 141.65 |
| 2019-01-08 | 52.79 | 269.65 | 141.94 |
| 2019-01-07 | 53.08 | 267.25 | 139.90 |
| 2019-01-04 | 51.61 | 266.45 | 141.70 |
| 2019-01-03 | 48.38 | 252.85 | 137.80 |
| 2019-01-02 | 48.38 | 252.95 | 137.87 |
| 2018-12-31 | 53.08 | 268.71 | 140.86 |
| 2018-12-28 | 50.73 | 260.04 | 138.86 |
| 2018-12-27 | 50.44 | 253.74 | 135.14 |
| 2018-12-24 | 51.91 | 252.16 | 131.83 |
| 2018-12-21 | 52.49 | 254.53 | 132.49 |
| 2018-12-20 | 51.91 | 260.04 | 137.02 |
| 2018-12-19 | 53.08 | 254.53 | 131.59 |
| 2018-12-18 | 52.79 | 256.10 | 133.07 |
| 2018-12-17 | 54.84 | 258.47 | 131.50 |
| 2018-12-14 | 54.55 | 257.68 | 131.43 |
| 2018-12-13 | 57.49 | 264.77 | 131.62 |
| 2018-12-12 | 55.73 | 253.74 | 127.15 |
| 2018-12-11 | 52.49 | 245.86 | 126.80 |
| 2018-12-10 | 52.79 | 245.07 | 125.85 |
| 2018-12-07 | 53.96 | 250.59 | 127.71 |
| 2018-12-06 | 54.84 | 245.07 | 122.85 |
| 2018-12-05 | 58.66 | 249.80 | 120.47 |
| 2018-12-04 | 61.31 | 255.32 | 120.27 |
| 2018-12-03 | 61.02 | 254.53 | 120.18 |
| 2018-11-30 | 56.90 | 246.65 | 120.93 |
| 2018-11-29 | 56.61 | 246.65 | 121.35 |
| 2018-11-28 | 57.49 | 247.44 | 120.61 |
| 2018-11-27 | 55.43 | 245.86 | 122.52 |
| 2018-11-26 | 56.02 | 247.44 | 122.69 |
| 2018-11-23 | 53.67 | 241.13 | 121.99 |
| 2018-11-22 | 53.96 | 237.98 | 119.52 |
| 2018-11-21 | 53.67 | 246.65 | 125.58 |
| 2018-11-20 | 53.08 | 242.71 | 123.87 |
| 2018-11-19 | 55.43 | 241.92 | 119.98 |
| 2018-11-16 | 54.55 | 231.68 | 114.61 |
| 2018-11-15 | 54.55 | 232.47 | 115.12 |
| 2018-11-14 | 51.91 | 233.26 | 119.38 |
| 2018-11-13 | 52.79 | 222.23 | 110.90 |
| 2018-11-12 | 51.61 | 217.50 | 109.41 |
| 2018-11-09 | 51.32 | 220.65 | 111.90 |
| 2018-11-08 | 55.14 | 229.32 | 112.27 |
| 2018-11-07 | 54.55 | 230.10 | 113.59 |
| 2018-11-06 | 54.26 | 230.10 | 114.00 |
| 2018-11-05 | 53.08 | 228.53 | 114.61 |
| 2018-11-02 | 56.31 | 234.83 | 114.20 |
| 2018-11-01 | 49.85 | 222.23 | 115.03 |
| 2018-10-31 | 47.21 | 200.01 | 103.80 |
| 2018-10-30 | 45.80 | 188.35 | 97.78 |
| 2018-10-29 | 46.93 | 182.99 | 92.60 |
| 2018-10-26 | 46.08 | 187.72 | 96.96 |
| 2018-10-25 | 48.07 | 189.29 | 95.37 |
| 2018-10-24 | 49.50 | 172.91 | 82.55 |
| 2018-10-23 | 49.78 | 174.17 | 83.04 |
| 2018-10-22 | 54.34 | 174.17 | 77.64 |
| 2018-10-19 | 50.92 | 169.44 | 78.53 |
| 2018-10-18 | 50.07 | 161.56 | 74.30 |
| 2018-10-16 | 50.35 | 164.08 | 75.64 |
| 2018-10-15 | 50.07 | 163.77 | 75.77 |
| 2018-10-12 | 52.06 | 173.85 | 80.10 |
| 2018-10-11 | 48.93 | 171.02 | 81.98 |
| 2018-10-10 | 54.62 | 181.42 | 82.00 |
| 2018-10-09 | 54.34 | 185.83 | 85.20 |
| 2018-10-08 | 54.62 | 191.82 | 88.73 |
| 2018-10-05 | 56.62 | 203.48 | 93.77 |
| 2018-10-04 | 56.90 | 208.83 | 96.83 |
| 2018-10-03 | 59.18 | 213.56 | 96.99 |
| 2018-10-02 | 59.46 | 213.88 | 96.83 |
| 2018-09-28 | 63.17 | 218.29 | 95.07 |
| 2018-09-27 | 62.88 | 225.38 | 99.76 |
| 2018-09-26 | 63.45 | 235.62 | 105.33 |
| 2018-09-24 | 61.46 | 249.01 | 116.16 |
| 2018-09-21 | 64.30 | 261.62 | 120.09 |
| 2018-09-20 | 61.46 | 250.59 | 117.14 |
| 2018-09-19 | 60.89 | 251.38 | 118.40 |
| 2018-09-18 | 59.18 | 240.35 | 113.81 |
| 2018-09-17 | 58.32 | 230.89 | 109.00 |
| 2018-09-14 | 60.32 | 237.20 | 110.33 |
| 2018-09-13 | 58.89 | 233.26 | 109.73 |
| 2018-09-12 | 55.48 | 215.92 | 103.20 |
| 2018-09-11 | 55.48 | 221.44 | 106.74 |
| 2018-09-10 | 56.90 | 227.74 | 108.88 |
| 2018-09-07 | 58.32 | 231.68 | 109.49 |
| 2018-09-06 | 58.89 | 230.89 | 108.25 |
| 2018-09-05 | 59.75 | 232.47 | 108.12 |
| 2018-09-04 | 64.30 | 246.65 | 110.98 |
| 2018-09-03 | 62.60 | 241.92 | 110.29 |
| 2018-08-31 | 63.17 | 243.50 | 110.52 |
| 2018-08-30 | 64.87 | 237.98 | 104.99 |
| 2018-08-29 | 66.30 | 249.01 | 109.87 |
| 2018-08-28 | 66.01 | 247.44 | 109.28 |
| 2018-08-27 | 65.44 | 248.22 | 110.48 |
| 2018-08-24 | 61.74 | 244.29 | 112.86 |
| 2018-08-23 | 62.03 | 256.10 | 119.78 |
| 2018-08-22 | 63.17 | 252.95 | 116.32 |
| 2018-08-21 | 62.31 | 234.83 | 106.29 |
| 2018-08-20 | 61.46 | 218.29 | 97.13 |
| 2018-08-17 | 59.18 | 215.14 | 97.98 |
| 2018-08-16 | 58.89 | 211.04 | 95.75 |
| 2018-08-15 | 59.46 | 213.24 | 96.44 |
| 2018-08-14 | 62.31 | 224.59 | 99.98 |
| 2018-08-13 | 63.17 | 234.83 | 105.21 |
| 2018-08-10 | 65.16 | 246.65 | 109.89 |
| 2018-08-09 | 66.87 | 233.26 | 99.71 |
| 2018-08-08 | 65.44 | 229.32 | 99.05 |
| 2018-08-07 | 64.87 | 234.83 | 103.08 |
| 2018-08-06 | 62.60 | 223.80 | 99.15 |
| 2018-08-03 | 61.46 | 225.38 | 101.53 |
| 2018-08-02 | 61.74 | 238.77 | 109.45 |
| 2018-08-01 | 65.16 | 241.92 | 107.03 |
| 2018-07-31 | 66.87 | 247.44 | 108.21 |
| 2018-07-30 | 67.44 | 260.04 | 115.03 |
| 2018-07-27 | 67.72 | 276.59 | 124.53 |
| 2018-07-26 | 67.72 | 271.07 | 121.24 |
| 2018-07-25 | 69.15 | 258.47 | 111.93 |
| 2018-07-24 | 67.44 | 242.71 | 104.68 |
| 2018-07-23 | 65.16 | 230.10 | 99.87 |
| 2018-07-20 | 64.87 | 223.80 | 96.39 |
| 2018-07-19 | 63.45 | 219.07 | 95.21 |
| 2018-07-18 | 64.02 | 224.59 | 97.90 |
| 2018-07-17 | 64.87 | 224.59 | 96.87 |
| 2018-07-16 | 66.58 | 226.95 | 96.27 |
| 2018-07-13 | 66.58 | 229.32 | 97.69 |
| 2018-07-12 | 66.30 | 230.10 | 98.50 |
| 2018-07-11 | 65.16 | 226.95 | 97.96 |
| 2018-07-10 | 67.44 | 235.62 | 100.45 |
| 2018-07-09 | 67.72 | 244.29 | 105.27 |
| 2018-07-06 | 64.59 | 220.65 | 94.82 |
| 2018-07-05 | 64.02 | 217.50 | 93.57 |
| 2018-07-04 | 63.73 | 216.71 | 93.43 |
| 2018-07-03 | 65.73 | 230.10 | 99.18 |
| 2018-06-29 | 67.72 | 233.26 | 98.70 |
| 2018-06-28 | 65.16 | 214.51 | 90.43 |
| 2018-06-27 | 64.30 | 230.10 | 100.91 |
| 2018-06-26 | 67.44 | 245.07 | 106.09 |
| 2018-06-25 | 68.01 | 249.80 | 108.21 |
| 2018-06-22 | 70.00 | 257.68 | 110.40 |
| 2018-06-21 | 69.43 | 258.47 | 111.57 |
| 2018-06-20 | 72.28 | 267.13 | 113.11 |
| 2018-06-19 | 70.85 | 274.50 | 119.19 |
| 2018-06-15 | 75.13 | 276.79 | 115.16 |
| 2018-06-14 | 76.26 | 285.98 | 118.98 |
| 2018-06-13 | 77.69 | 292.11 | 120.67 |
| 2018-06-12 | 79.97 | 285.22 | 114.05 |
| 2018-06-11 | 79.68 | 279.86 | 111.41 |
| 2018-06-08 | 78.54 | 276.79 | 111.04 |
| 2018-06-07 | 81.96 | 282.15 | 110.02 |
| 2018-06-06 | 80.54 | 279.09 | 109.98 |
| 2018-06-05 | 79.40 | 278.33 | 110.89 |
| 2018-06-04 | 78.83 | 264.54 | 103.85 |
| 2018-06-01 | 76.26 | 256.88 | 102.47 |
| 2018-05-31 | 76.26 | 259.95 | 104.21 |
| 2018-05-30 | 73.13 | 247.69 | 100.82 |
| 2018-05-29 | 75.98 | 260.71 | 104.97 |
| 2018-05-28 | 77.69 | 260.71 | 103.00 |
| 2018-05-25 | 76.83 | 265.31 | 106.58 |
| 2018-05-24 | 77.12 | 267.60 | 107.55 |
| 2018-05-23 | 76.55 | 258.41 | 103.01 |
| 2018-05-21 | 79.97 | 265.31 | 102.99 |
| 2018-05-18 | 78.54 | 265.31 | 104.60 |
| 2018-05-17 | 77.97 | 269.90 | 107.84 |
| 2018-05-16 | 78.54 | 286.75 | 116.62 |
| 2018-05-15 | 79.11 | 284.45 | 114.64 |
| 2018-05-14 | 80.82 | 268.37 | 103.72 |
| 2018-05-11 | 78.26 | 259.95 | 101.92 |
| 2018-05-10 | 76.55 | 266.07 | 107.35 |
| 2018-05-09 | 75.13 | 269.90 | 111.22 |
| 2018-05-08 | 74.56 | 256.88 | 104.45 |
| 2018-05-07 | 71.99 | 253.05 | 105.27 |
| 2018-05-04 | 71.42 | 253.82 | 106.40 |
| 2018-05-03 | 73.42 | 253.05 | 103.59 |
| 2018-05-02 | 75.69 | 258.41 | 104.00 |
| 2018-04-30 | 76.83 | 263.01 | 105.28 |
| 2018-04-27 | 73.13 | 256.12 | 105.69 |
| 2018-04-26 | 71.94 | 259.95 | 109.35 |
| 2018-04-25 | 73.64 | 267.60 | 111.71 |
| 2018-04-24 | 75.33 | 263.01 | 107.04 |
| 2018-04-23 | 73.07 | 249.22 | 101.78 |
| 2018-04-20 | 73.92 | 250.76 | 101.68 |
| 2018-04-19 | 76.18 | 260.71 | 104.73 |
| 2018-04-18 | 73.64 | 256.88 | 105.54 |
| 2018-04-17 | 71.94 | 253.82 | 105.79 |
| 2018-04-16 | 73.35 | 267.60 | 112.06 |
| 2018-04-13 | 76.47 | 278.33 | 114.39 |
| 2018-04-12 | 76.75 | 278.33 | 114.04 |
| 2018-04-11 | 77.03 | 273.73 | 111.11 |
| 2018-04-10 | 75.90 | 276.79 | 114.21 |
| 2018-04-09 | 73.35 | 261.48 | 108.52 |
| 2018-04-06 | 70.52 | 261.48 | 111.99 |
| 2018-04-04 | 68.54 | 251.52 | 108.57 |
| 2018-04-03 | 73.07 | 259.95 | 107.98 |
| 2018-03-29 | 72.22 | 267.60 | 113.45 |
| 2018-03-28 | 71.94 | 277.56 | 119.59 |
| 2018-03-27 | 76.18 | 280.62 | 116.04 |
| 2018-03-26 | 75.05 | 261.48 | 106.50 |
| 2018-03-23 | 73.07 | 252.29 | 103.55 |
| 2018-03-22 | 77.88 | 263.01 | 104.07 |
| 2018-03-21 | 79.58 | 263.77 | 102.57 |
| 2018-03-20 | 80.72 | 256.12 | 97.06 |
| 2018-03-19 | 80.43 | 260.71 | 99.91 |
| 2018-03-16 | 80.15 | 264.54 | 102.35 |
| 2018-03-15 | 80.43 | 259.95 | 99.49 |
| 2018-03-14 | 80.15 | 257.65 | 98.53 |
| 2018-03-13 | 80.72 | 256.88 | 97.48 |
| 2018-03-12 | 80.43 | 261.48 | 100.34 |
| 2018-03-09 | 77.32 | 258.41 | 102.13 |
| 2018-03-08 | 75.62 | 250.76 | 99.73 |
| 2018-03-07 | 72.79 | 242.33 | 98.12 |
| 2018-03-06 | 74.49 | 250.76 | 101.02 |
| 2018-03-05 | 71.09 | 242.33 | 100.09 |
| 2018-03-02 | 75.05 | 248.46 | 99.06 |
| 2018-03-01 | 77.32 | 252.29 | 98.68 |
| 2018-02-28 | 76.18 | 246.16 | 96.48 |
| 2018-02-27 | 78.73 | 259.95 | 101.39 |
| 2018-02-26 | 80.15 | 276.79 | 109.16 |
| 2018-02-23 | 78.45 | 275.26 | 110.29 |
| 2018-02-22 | 76.75 | 272.20 | 110.58 |
| 2018-02-21 | 79.30 | 274.50 | 108.87 |
| 2018-02-20 | 75.90 | 266.84 | 108.55 |
| 2018-02-15 | 77.03 | 267.60 | 107.65 |
| 2018-02-14 | 73.92 | 250.76 | 101.68 |
| 2018-02-13 | 70.52 | 235.44 | 96.72 |
| 2018-02-12 | 67.97 | 226.25 | 94.23 |
| 2018-02-09 | 67.97 | 218.59 | 89.67 |
| 2018-02-08 | 73.35 | 240.80 | 96.59 |
| 2018-02-07 | 72.50 | 249.99 | 102.89 |
| 2018-02-06 | 74.77 | 259.95 | 105.96 |
| 2018-02-05 | 83.55 | 288.28 | 111.54 |
| 2018-02-02 | 85.82 | 295.17 | 112.67 |
| 2018-02-01 | 86.10 | 307.43 | 118.93 |
| 2018-01-31 | 87.51 | 291.34 | 108.70 |
| 2018-01-30 | 86.10 | 292.88 | 111.11 |
| 2018-01-29 | 87.80 | 298.24 | 112.06 |
| 2018-01-26 | 88.93 | 290.58 | 106.73 |
| 2018-01-25 | 86.38 | 279.09 | 103.39 |
| 2018-01-24 | 87.80 | 277.56 | 101.05 |
| 2018-01-23 | 87.51 | 287.52 | 106.66 |
| 2018-01-22 | 84.12 | 266.84 | 99.24 |
| 2018-01-19 | 83.55 | 263.01 | 97.77 |
| 2018-01-18 | 82.98 | 248.46 | 90.43 |
| 2018-01-17 | 81.85 | 255.35 | 95.41 |
| 2018-01-16 | 81.57 | 253.05 | 94.45 |
| 2018-01-15 | 78.73 | 243.86 | 92.39 |
| 2018-01-12 | 78.45 | 258.41 | 100.85 |
| 2018-01-11 | 77.03 | 266.07 | 106.78 |
| 2018-01-10 | 77.03 | 271.43 | 109.81 |
| 2018-01-09 | 76.75 | 261.48 | 104.51 |
| 2018-01-08 | 75.90 | 269.14 | 109.85 |
| 2018-01-05 | 75.33 | 258.41 | 104.42 |
| 2018-01-04 | 75.05 | 236.97 | 92.50 |
| 2018-01-03 | 73.92 | 240.03 | 95.51 |
| 2018-01-02 | 73.64 | 230.84 | 90.54 |
| 2017-12-29 | 70.24 | 199.90 | 76.17 |
| 2017-12-28 | 70.24 | 202.05 | 77.43 |
| 2017-12-27 | 68.82 | 196.23 | 75.47 |
| 2017-12-22 | 68.25 | 191.63 | 73.33 |
| 2017-12-21 | 67.40 | 187.04 | 71.46 |
| 2017-12-20 | 66.84 | 187.04 | 72.05 |
| 2017-12-19 | 66.55 | 193.47 | 76.20 |
| 2017-12-18 | 65.70 | 198.68 | 80.25 |
| 2017-12-15 | 64.57 | 195.00 | 79.25 |
| 2017-12-14 | 65.99 | 196.53 | 78.65 |
| 2017-12-13 | 66.84 | 190.10 | 73.88 |
| 2017-12-12 | 64.29 | 182.44 | 71.92 |
| 2017-12-11 | 65.14 | 183.67 | 71.78 |
| 2017-12-08 | 63.44 | 182.44 | 72.81 |
| 2017-12-07 | 61.46 | 170.50 | 67.54 |
| 2017-12-06 | 60.89 | 175.15 | 71.02 |
| 2017-12-05 | 64.57 | 183.92 | 72.52 |
| 2017-12-04 | 66.27 | 182.71 | 70.03 |
| 2017-12-01 | 65.99 | 178.78 | 67.95 |
| 2017-11-30 | 66.84 | 177.27 | 66.19 |
| 2017-11-29 | 69.10 | 183.32 | 67.54 |
| 2017-11-28 | 69.10 | 179.38 | 65.22 |
| 2017-11-27 | 69.39 | 176.66 | 63.33 |
| 2017-11-24 | 70.24 | 179.99 | 64.47 |
| 2017-11-23 | 69.39 | 184.52 | 67.97 |
| 2017-11-22 | 71.37 | 192.69 | 70.79 |
| 2017-11-21 | 69.67 | 186.94 | 69.12 |
| 2017-11-20 | 66.27 | 185.13 | 71.48 |
| 2017-11-17 | 66.27 | 191.18 | 75.12 |
| 2017-11-16 | 65.42 | 190.57 | 75.66 |
| 2017-11-15 | 64.85 | 189.97 | 75.89 |
| 2017-11-14 | 66.55 | 186.94 | 72.28 |
| 2017-11-13 | 66.55 | 190.87 | 74.64 |
| 2017-11-10 | 66.27 | 185.43 | 71.67 |
| 2017-11-09 | 65.99 | 185.13 | 71.78 |
| 2017-11-08 | 65.14 | 181.50 | 70.46 |
| 2017-11-07 | 65.42 | 180.29 | 69.44 |
| 2017-11-06 | 63.15 | 178.17 | 70.50 |
| 2017-11-03 | 63.15 | 177.27 | 69.94 |
| 2017-11-02 | 62.31 | 178.78 | 71.76 |
| 2017-11-01 | 62.87 | 180.90 | 72.46 |
| 2017-10-31 | 61.17 | 175.45 | 70.91 |
| 2017-10-30 | 61.57 | 172.43 | 68.62 |
| 2017-10-27 | 61.84 | 180.29 | 73.19 |
| 2017-10-26 | 60.74 | 193.90 | 82.84 |
| 2017-10-25 | 61.29 | 196.32 | 83.71 |
| 2017-10-24 | 60.74 | 193.29 | 82.46 |
| 2017-10-23 | 61.29 | 192.69 | 81.46 |
| 2017-10-20 | 62.40 | 193.29 | 80.60 |
| 2017-10-19 | 60.74 | 186.34 | 78.14 |
| 2017-10-18 | 63.50 | 198.74 | 82.71 |
| 2017-10-17 | 63.50 | 189.97 | 77.35 |
| 2017-10-16 | 63.22 | 193.60 | 79.87 |
| 2017-10-13 | 62.12 | 193.60 | 81.10 |
| 2017-10-12 | 62.12 | 198.43 | 84.08 |
| 2017-10-11 | 61.29 | 200.55 | 86.34 |
| 2017-10-10 | 62.12 | 211.44 | 92.10 |
| 2017-10-09 | 61.29 | 215.97 | 95.90 |
| 2017-10-06 | 61.84 | 220.51 | 98.03 |
| 2017-10-04 | 61.29 | 219.75 | 98.24 |
| 2017-10-03 | 60.19 | 211.44 | 94.42 |
| 2017-09-29 | 56.61 | 197.83 | 90.18 |
| 2017-09-28 | 56.05 | 197.83 | 90.85 |
| 2017-09-27 | 57.71 | 199.64 | 90.00 |
| 2017-09-26 | 57.16 | 183.32 | 80.27 |
| 2017-09-25 | 56.88 | 191.18 | 85.60 |
| 2017-09-22 | 58.54 | 227.31 | 106.46 |
| 2017-09-21 | 59.91 | 238.65 | 111.77 |
| 2017-09-20 | 59.91 | 231.84 | 107.51 |
| 2017-09-19 | 59.64 | 229.58 | 106.45 |
| 2017-09-18 | 59.91 | 223.53 | 102.31 |
| 2017-09-15 | 58.26 | 211.44 | 96.79 |
| 2017-09-14 | 58.26 | 197.22 | 87.81 |
| 2017-09-13 | 58.54 | 201.46 | 90.15 |
| 2017-09-12 | 59.09 | 199.64 | 88.35 |
| 2017-09-11 | 59.09 | 196.01 | 86.07 |
| 2017-09-08 | 57.43 | 189.36 | 83.80 |
| 2017-09-07 | 56.61 | 193.60 | 87.47 |
| 2017-09-06 | 56.88 | 188.76 | 84.06 |
| 2017-09-05 | 57.71 | 184.83 | 80.60 |
| 2017-09-04 | 57.71 | 179.99 | 77.54 |
| 2017-09-01 | 58.54 | 180.29 | 76.80 |
| 2017-08-31 | 58.54 | 184.22 | 79.28 |
| 2017-08-30 | 59.09 | 183.32 | 78.09 |
| 2017-08-29 | 57.16 | 174.24 | 74.50 |
| 2017-08-28 | 57.98 | 176.97 | 75.31 |
| 2017-08-25 | 57.43 | 180.90 | 78.42 |
| 2017-08-24 | 55.50 | 186.04 | 83.94 |
| 2017-08-22 | 55.23 | 187.55 | 85.24 |
| 2017-08-21 | 53.85 | 187.85 | 87.10 |
| 2017-08-18 | 53.02 | 182.41 | 84.55 |
| 2017-08-17 | 54.68 | 186.04 | 84.93 |
| 2017-08-16 | 54.95 | 180.59 | 81.08 |
| 2017-08-15 | 53.57 | 180.90 | 82.91 |
| 2017-08-14 | 53.85 | 184.52 | 84.94 |
| 2017-08-11 | 52.47 | 180.90 | 84.23 |
| 2017-08-10 | 55.23 | 190.27 | 87.00 |
| 2017-08-09 | 56.88 | 196.32 | 88.88 |
| 2017-08-08 | 57.43 | 190.27 | 84.38 |
| 2017-08-07 | 56.33 | 185.13 | 82.39 |
| 2017-08-04 | 55.78 | 187.85 | 84.78 |
| 2017-08-03 | 55.78 | 184.22 | 82.45 |
| 2017-08-02 | 55.78 | 188.76 | 85.36 |
| 2017-08-01 | 55.50 | 193.29 | 88.61 |
| 2017-07-31 | 53.85 | 196.62 | 92.80 |
| 2017-07-28 | 52.47 | 197.22 | 94.94 |
| 2017-07-27 | 53.30 | 201.15 | 96.45 |
| 2017-07-26 | 52.19 | 184.83 | 87.15 |
| 2017-07-25 | 51.64 | 184.52 | 87.63 |
| 2017-07-24 | 51.92 | 193.90 | 93.46 |
| 2017-07-21 | 51.09 | 201.46 | 99.52 |
| 2017-07-20 | 50.82 | 196.01 | 96.28 |
| 2017-07-19 | 50.54 | 187.25 | 90.81 |
| 2017-07-18 | 49.71 | 173.94 | 82.98 |
| 2017-07-17 | 49.71 | 179.08 | 86.41 |
| 2017-07-14 | 49.16 | 185.43 | 91.36 |
| 2017-07-13 | 48.89 | 172.43 | 82.98 |
| 2017-07-12 | 47.23 | 170.62 | 83.80 |
| 2017-07-11 | 46.40 | 171.83 | 85.67 |
| 2017-07-10 | 44.20 | 163.66 | 82.85 |
| 2017-07-07 | 43.37 | 164.87 | 84.74 |
| 2017-07-06 | 44.20 | 165.48 | 84.10 |
| 2017-07-05 | 43.92 | 162.45 | 82.36 |
| 2017-07-04 | 43.37 | 163.06 | 83.48 |
| 2017-07-03 | 44.75 | 166.08 | 83.82 |
| 2017-06-30 | 44.75 | 153.68 | 75.26 |
| 2017-06-29 | 45.30 | 153.38 | 74.38 |
| 2017-06-28 | 44.47 | 144.31 | 69.10 |
| 2017-06-27 | 44.75 | 143.10 | 67.95 |
| 2017-06-26 | 45.03 | 150.36 | 72.63 |
| 2017-06-23 | 44.47 | 132.52 | 60.94 |
| 2017-06-22 | 44.20 | 128.28 | 58.31 |
| 2017-06-21 | 43.65 | 133.73 | 62.71 |
| 2017-06-20 | 44.47 | 137.66 | 64.50 |
| 2017-06-19 | 45.03 | 134.94 | 62.00 |
| 2017-06-16 | 43.37 | 131.01 | 61.12 |
| 2017-06-15 | 43.10 | 127.38 | 58.90 |
| 2017-06-14 | 44.75 | 128.89 | 58.13 |
| 2017-06-13 | 44.75 | 133.12 | 61.05 |
| 2017-06-12 | 44.20 | 123.14 | 54.75 |
| 2017-06-09 | 45.58 | 127.08 | 55.98 |
| 2017-06-08 | 45.58 | 136.15 | 62.21 |
| 2017-06-07 | 45.03 | 130.81 | 59.15 |
| 2017-06-06 | 45.03 | 139.57 | 65.19 |
| 2017-06-05 | 44.47 | 134.61 | 62.39 |
| 2017-06-02 | 44.75 | 133.15 | 61.07 |
| 2017-06-01 | 43.37 | 133.73 | 63.02 |
| 2017-05-31 | 43.37 | 131.69 | 61.60 |
| 2017-05-29 | 43.37 | 131.98 | 61.80 |
| 2017-05-26 | 42.82 | 119.12 | 53.43 |
| 2017-05-25 | 42.54 | 116.49 | 51.88 |
| 2017-05-24 | 41.44 | 116.49 | 53.06 |
| 2017-05-23 | 41.72 | 98.96 | 40.39 |
| 2017-05-22 | 41.44 | 100.42 | 41.70 |
| 2017-05-19 | 40.34 | 99.26 | 41.98 |
| 2017-05-18 | 40.06 | 94.58 | 38.92 |
| 2017-05-17 | 41.17 | 95.75 | 38.67 |
| 2017-05-16 | 41.17 | 95.46 | 38.46 |
| 2017-05-15 | 41.17 | 94.87 | 38.05 |
| 2017-05-12 | 39.79 | 95.17 | 39.62 |
| 2017-05-11 | 39.51 | 91.37 | 37.17 |
| 2017-05-10 | 38.68 | 93.12 | 39.25 |
| 2017-05-09 | 38.13 | 90.20 | 37.69 |
| 2017-05-08 | 36.48 | 86.40 | 36.58 |
| 2017-05-05 | 35.93 | 86.69 | 37.35 |
| 2017-05-04 | 37.31 | 87.86 | 36.82 |
| 2017-05-02 | 36.75 | 95.17 | 42.71 |
| 2017-04-28 | 36.75 | 96.92 | 43.99 |
| 2017-04-27 | 37.03 | 94.87 | 42.21 |
| 2017-04-26 | 36.20 | 98.96 | 46.08 |
| 2017-04-25 | 35.65 | 98.67 | 46.45 |
| 2017-04-24 | 34.01 | 92.83 | 43.89 |
| 2017-04-21 | 33.19 | 95.17 | 46.53 |
| 2017-04-20 | 33.46 | 95.17 | 46.23 |
| 2017-04-19 | 32.37 | 97.50 | 49.21 |
| 2017-04-18 | 32.37 | 96.33 | 48.33 |
| 2017-04-13 | 34.56 | 101.01 | 49.38 |
| 2017-04-12 | 34.83 | 97.80 | 46.70 |
| 2017-04-11 | 33.74 | 96.33 | 46.81 |
| 2017-04-10 | 34.56 | 96.63 | 46.13 |
| 2017-04-07 | 34.56 | 96.63 | 46.13 |
| 2017-04-06 | 34.56 | 93.12 | 43.52 |
| 2017-04-05 | 35.11 | 87.57 | 38.83 |
| 2017-04-03 | 34.28 | 87.86 | 39.90 |
| 2017-03-31 | 34.01 | 86.69 | 39.31 |
| 2017-03-30 | 34.83 | 87.86 | 39.33 |
| 2017-03-29 | 35.11 | 89.91 | 40.56 |
| 2017-03-28 | 35.11 | 95.46 | 44.67 |
| 2017-03-27 | 34.28 | 91.66 | 42.73 |
| 2017-03-24 | 35.38 | 101.30 | 48.69 |
| 2017-03-23 | 34.83 | 101.59 | 49.51 |
| 2017-03-22 | 34.83 | 100.13 | 48.43 |
| 2017-03-21 | 36.20 | 99.26 | 46.29 |
| 2017-03-20 | 35.65 | 91.37 | 41.07 |
| 2017-03-17 | 34.83 | 93.70 | 43.66 |
| 2017-03-16 | 34.56 | 98.38 | 47.43 |
| 2017-03-15 | 32.09 | 97.21 | 49.30 |
| 2017-03-14 | 32.09 | 93.41 | 46.42 |
| 2017-03-13 | 32.09 | 97.21 | 49.30 |
| 2017-03-10 | 30.72 | 87.57 | 43.49 |
| 2017-03-09 | 30.45 | 86.11 | 42.67 |
| 2017-03-08 | 31.54 | 87.86 | 42.81 |
| 2017-03-07 | 31.27 | 82.89 | 39.33 |
| 2017-03-06 | 30.72 | 80.56 | 38.12 |
| 2017-03-03 | 30.72 | 79.68 | 37.45 |
| 2017-03-02 | 31.27 | 82.31 | 38.88 |
| 2017-03-01 | 31.82 | 81.73 | 37.86 |
| 2017-02-28 | 31.82 | 81.43 | 37.64 |
| 2017-02-27 | 32.91 | 81.43 | 36.50 |
| 2017-02-24 | 33.19 | 84.36 | 38.42 |
| 2017-02-23 | 33.46 | 81.14 | 35.72 |
| 2017-02-22 | 33.46 | 79.97 | 34.85 |
| 2017-02-21 | 32.64 | 74.42 | 31.50 |
| 2017-02-20 | 33.46 | 77.64 | 33.10 |
| 2017-02-17 | 32.91 | 75.30 | 31.89 |
| 2017-02-16 | 33.19 | 77.93 | 33.59 |
| 2017-02-15 | 32.37 | 79.10 | 35.30 |
| 2017-02-14 | 31.00 | 79.10 | 36.72 |
| 2017-02-13 | 30.72 | 78.51 | 36.56 |
| 2017-02-10 | 30.45 | 75.88 | 34.83 |
| 2017-02-09 | 29.90 | 80.27 | 38.77 |
| 2017-02-08 | 29.90 | 76.76 | 36.07 |
| 2017-02-07 | 28.80 | 64.20 | 27.48 |
| 2017-02-06 | 28.80 | 62.74 | 26.34 |
| 2017-02-03 | 27.43 | 62.74 | 27.70 |
| 2017-02-02 | 27.98 | 63.61 | 27.84 |
| 2017-02-01 | 28.80 | 64.49 | 27.70 |
| 2017-01-27 | 29.08 | 63.90 | 26.98 |
| 2017-01-26 | 29.08 | 64.20 | 27.21 |
| 2017-01-25 | 27.16 | 63.03 | 28.21 |
| 2017-01-24 | 26.61 | 63.32 | 28.99 |
| 2017-01-23 | 26.34 | 58.94 | 25.80 |
| 2017-01-20 | 26.61 | 58.65 | 25.30 |
| 2017-01-19 | 27.43 | 59.81 | 25.41 |
| 2017-01-18 | 27.43 | 60.11 | 25.64 |
| 2017-01-17 | 26.34 | 56.60 | 23.95 |
| 2017-01-16 | 25.52 | 55.43 | 23.83 |
| 2017-01-13 | 26.61 | 57.18 | 24.15 |
| 2017-01-12 | 26.34 | 55.72 | 23.26 |
| 2017-01-11 | 26.61 | 53.39 | 21.15 |
| 2017-01-10 | 25.24 | 52.51 | 21.77 |
| 2017-01-09 | 24.69 | 48.71 | 19.26 |
| 2017-01-06 | 24.14 | 49.00 | 20.02 |
| 2017-01-05 | 23.87 | 48.42 | 19.82 |
| 2017-01-04 | 22.23 | 46.08 | 19.52 |
| 2017-01-03 | 22.23 | 47.25 | 20.47 |
| 2016-12-30 | 21.13 | 43.74 | 18.67 |
| 2016-12-29 | 20.31 | 41.55 | 17.66 |
| 2016-12-28 | 19.76 | 41.41 | 18.08 |
| 2016-12-23 | 19.21 | 40.68 | 18.01 |
| 2016-12-22 | 19.76 | 40.82 | 17.59 |
| 2016-12-21 | 20.58 | 44.18 | 19.57 |
| 2016-12-20 | 20.03 | 39.95 | 16.59 |
| 2016-12-19 | 20.58 | 43.60 | 19.09 |
| 2016-12-16 | 21.68 | 47.54 | 21.26 |
| 2016-12-15 | 21.68 | 44.18 | 18.50 |
| 2016-12-14 | 24.14 | 45.79 | 17.44 |
| 2016-12-13 | 23.87 | 49.00 | 20.29 |
| 2016-12-12 | 23.60 | 49.00 | 20.56 |
| 2016-12-09 | 25.79 | 49.30 | 18.69 |
| 2016-12-08 | 26.06 | 51.63 | 20.28 |
| 2016-12-07 | 26.06 | 45.35 | 15.30 |
| 2016-12-06 | 25.24 | 44.04 | 15.01 |
| 2016-12-05 | 24.42 | 43.60 | 15.42 |
| 2016-12-02 | 24.69 | 46.96 | 17.86 |
| 2016-12-01 | 26.61 | 46.67 | 15.84 |
| 2016-11-30 | 26.06 | 45.64 | 15.53 |
| 2016-11-29 | 25.52 | 46.37 | 16.62 |
| 2016-11-28 | 26.06 | 50.46 | 19.36 |
| 2016-11-25 | 25.52 | 51.05 | 20.34 |
| 2016-11-24 | 24.69 | 46.37 | 17.39 |
| 2016-11-23 | 25.52 | 47.25 | 17.32 |
| 2016-11-22 | 25.52 | 47.84 | 17.78 |
| 2016-11-21 | 23.60 | 44.91 | 17.25 |
| 2016-11-18 | 23.05 | 45.21 | 18.01 |
| 2016-11-17 | 22.77 | 45.50 | 18.51 |
| 2016-11-16 | 23.32 | 43.45 | 16.32 |
| 2016-11-15 | 23.32 | 43.01 | 15.97 |
| 2016-11-14 | 22.77 | 41.99 | 15.65 |
| 2016-11-11 | 24.42 | 43.31 | 15.18 |
| 2016-11-10 | 26.34 | 46.37 | 15.86 |
| 2016-11-09 | 23.87 | 46.08 | 17.93 |
| 2016-11-08 | 26.34 | 47.25 | 16.55 |
| 2016-11-07 | 26.06 | 45.79 | 15.65 |
| 2016-11-04 | 25.24 | 45.06 | 15.82 |
| 2016-11-03 | 25.52 | 47.54 | 17.55 |
| 2016-11-02 | 26.06 | 46.67 | 16.34 |
| 2016-11-01 | 27.71 | 45.79 | 14.16 |
| 2016-10-31 | 26.61 | 50.46 | 18.84 |
| 2016-10-28 | 26.78 | 52.51 | 20.30 |
| 2016-10-27 | 27.58 | 52.51 | 19.54 |
| 2016-10-26 | 28.64 | 51.63 | 17.87 |
| 2016-10-25 | 29.98 | 51.34 | 16.44 |
| 2016-10-24 | 30.25 | 53.97 | 18.22 |
| 2016-10-20 | 28.91 | 56.02 | 21.03 |
| 2016-10-19 | 28.38 | 57.77 | 22.89 |
| 2016-10-18 | 28.91 | 58.35 | 22.84 |
| 2016-10-17 | 27.04 | 56.60 | 23.27 |
| 2016-10-14 | 28.11 | 56.31 | 22.01 |
| 2016-10-13 | 27.04 | 56.31 | 23.04 |
| 2016-10-12 | 28.91 | 58.65 | 23.07 |
| 2016-10-11 | 29.44 | 60.98 | 24.36 |
| 2016-10-07 | 31.31 | 67.12 | 27.27 |
| 2016-10-06 | 31.85 | 68.29 | 27.64 |
| 2016-10-05 | 30.78 | 74.42 | 33.37 |
| 2016-10-04 | 30.25 | 77.05 | 35.94 |
| 2016-10-03 | 29.71 | 74.71 | 34.69 |
| 2016-09-30 | 28.11 | 73.84 | 35.69 |
| 2016-09-29 | 30.78 | 76.17 | 34.71 |
| 2016-09-28 | 29.98 | 77.64 | 36.67 |
| 2016-09-27 | 29.71 | 85.23 | 42.80 |
| 2016-09-26 | 28.64 | 84.06 | 43.08 |
| 2016-09-23 | 29.98 | 83.77 | 41.39 |
| 2016-09-22 | 30.78 | 83.77 | 40.52 |
| 2016-09-21 | 29.98 | 82.31 | 40.26 |
| 2016-09-20 | 29.71 | 79.68 | 38.52 |
| 2016-09-19 | 29.44 | 79.68 | 38.81 |
| 2016-09-15 | 28.64 | 75.88 | 36.72 |
| 2016-09-14 | 27.84 | 76.76 | 38.26 |
| 2016-09-13 | 28.11 | 75.88 | 37.29 |
| 2016-09-12 | 28.38 | 75.30 | 36.55 |
| 2016-09-09 | 32.65 | 81.43 | 36.78 |
| 2016-09-08 | 31.05 | 77.93 | 35.78 |
| 2016-09-07 | 30.51 | 88.45 | 44.39 |
| 2016-09-06 | 30.51 | 87.86 | 43.94 |
| 2016-09-05 | 29.71 | 88.15 | 45.06 |
| 2016-09-02 | 27.58 | 84.06 | 44.28 |
| 2016-09-01 | 27.58 | 82.60 | 43.13 |
| 2016-08-31 | 26.24 | 82.60 | 44.65 |
| 2016-08-30 | 26.24 | 85.52 | 46.96 |
| 2016-08-29 | 25.44 | 81.43 | 44.64 |
| 2016-08-26 | 25.97 | 77.05 | 40.54 |
| 2016-08-25 | 25.17 | 79.97 | 43.78 |
| 2016-08-24 | 25.17 | 80.56 | 44.24 |
| 2016-08-23 | 26.24 | 83.48 | 45.34 |
| 2016-08-22 | 26.24 | 84.36 | 46.03 |
| 2016-08-19 | 25.71 | 84.36 | 46.65 |
| 2016-08-18 | 26.51 | 80.56 | 42.72 |
| 2016-08-17 | 24.91 | 72.38 | 38.00 |
| 2016-08-16 | 25.44 | 65.95 | 32.29 |
| 2016-08-15 | 25.97 | 69.75 | 34.75 |
| 2016-08-12 | 24.64 | 64.49 | 31.97 |
| 2016-08-11 | 23.57 | 67.12 | 35.24 |
| 2016-08-10 | 23.04 | 66.24 | 35.11 |
| 2016-08-09 | 23.04 | 67.12 | 35.83 |
| 2016-08-08 | 23.04 | 63.90 | 33.21 |
| 2016-08-05 | 21.44 | 60.11 | 31.84 |
| 2016-08-04 | 19.57 | 55.43 | 29.99 |
| 2016-08-03 | 19.04 | 56.89 | 31.80 |
| 2016-08-01 | 21.44 | 57.77 | 29.92 |
| 2016-07-29 | 19.84 | 54.85 | 29.22 |
| 2016-07-28 | 21.44 | 57.18 | 29.44 |
| 2016-07-27 | 20.90 | 57.18 | 30.01 |
| 2016-07-26 | 21.44 | 59.23 | 31.12 |
| 2016-07-25 | 20.37 | 58.35 | 31.56 |
| 2016-07-22 | 20.10 | 60.40 | 33.55 |
| 2016-07-21 | 20.37 | 59.81 | 32.77 |
| 2016-07-20 | 20.10 | 59.52 | 32.82 |
| 2016-07-19 | 18.50 | 56.89 | 32.40 |
| 2016-07-18 | 19.30 | 54.85 | 29.79 |
| 2016-07-15 | 19.04 | 58.06 | 32.78 |
| 2016-07-14 | 18.23 | 59.23 | 34.67 |
| 2016-07-13 | 16.90 | 55.14 | 32.71 |
| 2016-07-12 | 16.37 | 54.85 | 33.07 |
| 2016-07-11 | 14.23 | 46.08 | 27.88 |
| 2016-07-08 | 12.90 | 44.04 | 27.58 |
| 2016-07-07 | 13.43 | 44.18 | 27.11 |
| 2016-07-06 | 12.36 | 44.33 | 28.45 |
| 2016-07-05 | 13.70 | 49.00 | 31.05 |
| 2016-07-04 | 15.57 | 50.17 | 29.95 |
| 2016-06-30 | 13.96 | 46.96 | 28.95 |
| 2016-06-29 | 12.10 | 43.74 | 28.23 |
| 2016-06-28 | 10.49 | 43.60 | 29.96 |
| 2016-06-27 | 10.49 | 44.91 | 31.15 |
| 2016-06-24 | 10.76 | 45.79 | 31.62 |
| 2016-06-23 | 13.96 | 46.08 | 28.18 |
| 2016-06-22 | 13.70 | 46.08 | 28.48 |
| 2016-06-21 | 12.36 | 44.77 | 28.84 |
| 2016-06-20 | 11.30 | 45.06 | 30.34 |
| 2016-06-17 | 9.96 | 43.60 | 30.59 |
| 2016-06-16 | 9.16 | 40.09 | 28.34 |
| 2016-06-15 | 11.03 | 42.87 | 28.68 |
| 2016-06-14 | 11.03 | 41.85 | 27.76 |
| 2016-06-13 | 11.56 | 42.72 | 27.93 |
| 2016-06-10 | 14.23 | 45.79 | 27.63 |
| 2016-06-08 | 15.57 | 47.84 | 27.92 |
| 2016-06-07 | 15.30 | 46.37 | 26.95 |
| 2016-06-06 | 13.96 | 44.91 | 27.16 |
| 2016-06-03 | 13.43 | 42.25 | 25.41 |
| 2016-06-02 | 12.90 | 43.09 | 26.75 |
| 2016-06-01 | 12.10 | 42.53 | 27.15 |
| 2016-05-31 | 12.63 | 47.02 | 30.53 |
| 2016-05-30 | 11.30 | 43.93 | 29.33 |
| 2016-05-27 | 11.03 | 41.69 | 27.62 |
| 2016-05-26 | 10.23 | 39.31 | 26.39 |
| 2016-05-25 | 9.96 | 39.31 | 26.69 |
| 2016-05-24 | 7.29 | 36.65 | 27.37 |
| 2016-05-23 | 6.76 | 37.63 | 28.92 |
| 2016-05-20 | 7.56 | 38.19 | 28.48 |
| 2016-05-19 | 6.12 | 35.81 | 27.98 |
| 2016-05-18 | 6.54 | 37.91 | 29.44 |
| 2016-05-17 | 8.36 | 39.73 | 28.95 |
| 2016-05-16 | 7.03 | 37.21 | 28.21 |
| 2016-05-13 | 6.12 | 37.49 | 29.57 |
| 2016-05-12 | 7.03 | 40.01 | 30.82 |
| 2016-05-11 | 7.83 | 44.21 | 33.75 |
| 2016-05-10 | 9.16 | 41.41 | 29.55 |
| 2016-05-09 | 8.36 | 43.65 | 32.57 |
| 2016-05-06 | 7.83 | 44.21 | 33.75 |
| 2016-05-05 | 9.69 | 50.38 | 37.09 |
| 2016-05-04 | 10.49 | 53.46 | 38.88 |
| 2016-05-03 | 10.76 | 52.90 | 38.04 |
| 2016-04-29 | 12.90 | 52.90 | 35.43 |
| 2016-04-28 | 14.77 | 54.02 | 34.20 |
| 2016-04-27 | 14.71 | 54.02 | 34.26 |
| 2016-04-26 | 14.98 | 54.02 | 33.95 |
| 2016-04-25 | 14.18 | 55.42 | 36.11 |
| 2016-04-22 | 15.51 | 55.42 | 34.55 |
| 2016-04-21 | 16.30 | 59.62 | 37.24 |
| 2016-04-20 | 13.92 | 57.38 | 38.15 |
| 2016-04-19 | 15.24 | 58.78 | 37.78 |
| 2016-04-18 | 13.65 | 59.06 | 39.95 |
| 2016-04-15 | 14.45 | 60.18 | 39.96 |
| 2016-04-14 | 14.98 | 60.18 | 39.31 |
| 2016-04-13 | 13.92 | 59.34 | 39.87 |
| 2016-04-12 | 10.21 | 58.50 | 43.82 |
| 2016-04-11 | 10.21 | 57.10 | 42.54 |
| 2016-04-08 | 9.41 | 57.38 | 43.84 |
| 2016-04-07 | 8.88 | 57.10 | 44.28 |
| 2016-04-06 | 8.62 | 56.82 | 44.37 |
| 2016-04-05 | 8.09 | 54.30 | 42.75 |
| 2016-04-01 | 9.94 | 54.58 | 40.60 |
| 2016-03-31 | 11.53 | 54.86 | 38.84 |
| 2016-03-30 | 12.06 | 51.50 | 35.19 |
| 2016-03-29 | 9.15 | 47.58 | 35.21 |
| 2016-03-24 | 9.15 | 47.02 | 34.69 |
| 2016-03-23 | 10.74 | 49.54 | 35.04 |
| 2016-03-22 | 10.74 | 50.10 | 35.54 |
| 2016-03-21 | 10.74 | 51.22 | 36.55 |
| 2016-03-18 | 11.00 | 51.22 | 36.23 |
| 2016-03-17 | 9.94 | 47.86 | 34.48 |
| 2016-03-16 | 8.88 | 47.86 | 35.79 |
| 2016-03-15 | 9.15 | 51.78 | 39.05 |
| 2016-03-14 | 9.68 | 53.74 | 40.17 |
| 2016-03-11 | 8.62 | 48.14 | 36.38 |
| 2016-03-10 | 7.56 | 43.65 | 33.56 |
| 2016-03-09 | 7.56 | 43.37 | 33.30 |
| 2016-03-08 | 7.56 | 47.58 | 37.20 |
| 2016-03-07 | 8.35 | 52.06 | 40.33 |
| 2016-03-04 | 8.09 | 47.58 | 36.53 |
| 2016-03-03 | 6.76 | 45.90 | 36.65 |
| 2016-03-02 | 7.03 | 45.62 | 36.05 |
| 2016-03-01 | 3.64 | 38.75 | 33.88 |
| 2016-02-29 | 2.26 | 33.71 | 30.76 |
| 2016-02-26 | 3.74 | 33.71 | 28.89 |
| 2016-02-25 | 1.09 | 31.75 | 30.33 |
| 2016-02-24 | 2.58 | 33.01 | 29.67 |
| 2016-02-23 | 3.96 | 33.01 | 27.95 |
| 2016-02-22 | 4.17 | 33.85 | 28.50 |
| 2016-02-19 | 3.00 | 34.41 | 30.50 |
| 2016-02-18 | 3.64 | 32.73 | 28.07 |
| 2016-02-17 | 1.20 | 31.75 | 30.19 |
| 2016-02-16 | 2.26 | 31.89 | 28.98 |
| 2016-02-15 | 1.31 | 29.93 | 28.26 |
| 2016-02-12 | -1.87 | 27.27 | 29.70 |
| 2016-02-11 | -0.92 | 29.37 | 30.57 |
| 2016-02-05 | 3.21 | 32.87 | 28.74 |
| 2016-02-04 | 2.68 | 31.47 | 28.04 |
| 2016-02-03 | 1.73 | 30.77 | 28.55 |
| 2016-02-02 | 3.96 | 33.29 | 28.22 |
| 2016-02-01 | 4.59 | 37.07 | 31.06 |
| 2016-01-29 | 5.12 | 38.05 | 31.33 |
| 2016-01-28 | 2.79 | 34.41 | 30.77 |
| 2016-01-27 | 1.84 | 33.71 | 31.30 |
| 2016-01-26 | 0.78 | 32.73 | 31.71 |
| 2016-01-25 | 3.53 | 35.67 | 31.05 |
| 2016-01-22 | 2.37 | 35.11 | 31.99 |
| 2016-01-21 | -0.60 | 31.75 | 32.55 |
| 2016-01-20 | 0.99 | 38.05 | 36.70 |
| 2016-01-19 | 5.12 | 42.25 | 35.32 |
| 2016-01-18 | 3.11 | 41.13 | 36.88 |
| 2016-01-15 | 4.38 | 41.41 | 35.48 |
| 2016-01-14 | 6.23 | 44.21 | 35.75 |
| 2016-01-13 | 7.03 | 45.62 | 36.05 |
| 2016-01-12 | 5.44 | 43.93 | 36.51 |
| 2016-01-11 | 6.50 | 43.65 | 34.89 |
| 2016-01-08 | 9.68 | 48.98 | 35.83 |
| 2016-01-07 | 8.88 | 50.38 | 38.11 |
| 2016-01-06 | 12.06 | 57.38 | 40.44 |
| 2016-01-05 | 13.39 | 55.42 | 37.07 |
| 2016-01-04 | 13.65 | 57.94 | 38.96 |
| 2015-12-31 | 17.10 | 61.86 | 38.23 |
| 2015-12-30 | 17.36 | 63.82 | 39.58 |
| 2015-12-29 | 17.63 | 59.34 | 35.46 |
| 2015-12-28 | 17.10 | 59.34 | 36.07 |
| 2015-12-24 | 18.16 | 55.98 | 32.01 |
| 2015-12-23 | 17.63 | 55.42 | 32.13 |
| 2015-12-22 | 16.57 | 55.14 | 33.09 |
| 2015-12-21 | 16.57 | 52.62 | 30.93 |
| 2015-12-18 | 16.57 | 51.78 | 30.21 |
| 2015-12-17 | 17.10 | 51.22 | 29.14 |
| 2015-12-16 | 16.30 | 50.10 | 29.06 |
| 2015-12-15 | 13.92 | 48.42 | 30.28 |
| 2015-12-14 | 14.18 | 47.86 | 29.49 |
| 2015-12-11 | 14.98 | 48.42 | 29.08 |
| 2015-12-10 | 16.04 | 51.78 | 30.80 |
| 2015-12-09 | 16.57 | 54.02 | 32.13 |
| 2015-12-08 | 17.10 | 53.18 | 30.81 |
| 2015-12-07 | 19.22 | 54.58 | 29.66 |
| 2015-12-04 | 18.95 | 55.98 | 31.13 |
| 2015-12-03 | 19.75 | 56.26 | 30.49 |
| 2015-12-02 | 20.28 | 54.86 | 28.75 |
| 2015-12-01 | 19.75 | 52.06 | 26.98 |
| 2015-11-30 | 17.63 | 48.70 | 26.41 |
| 2015-11-27 | 18.16 | 50.94 | 27.74 |
| 2015-11-26 | 20.54 | 53.74 | 27.54 |
| 2015-11-25 | 20.54 | 54.58 | 28.24 |
| 2015-11-24 | 20.81 | 57.10 | 30.04 |
| 2015-11-23 | 21.34 | 57.38 | 29.70 |
| 2015-11-20 | 21.60 | 59.34 | 31.03 |
| 2015-11-19 | 20.28 | 56.26 | 29.92 |
| 2015-11-18 | 18.69 | 59.34 | 34.25 |
| 2015-11-17 | 19.22 | 53.18 | 28.49 |
| 2015-11-16 | 17.63 | 52.62 | 29.75 |
| 2015-11-13 | 19.75 | 52.34 | 27.22 |
| 2015-11-12 | 22.66 | 56.26 | 27.39 |
| 2015-11-11 | 19.48 | 56.26 | 30.78 |
| 2015-11-10 | 19.75 | 53.74 | 28.39 |
| 2015-11-09 | 21.07 | 56.82 | 29.53 |
| 2015-11-06 | 22.13 | 57.66 | 29.09 |
| 2015-11-05 | 22.92 | 56.82 | 27.57 |
| 2015-11-04 | 23.19 | 56.54 | 27.07 |
| 2015-11-03 | 20.81 | 52.90 | 26.56 |
| 2015-11-02 | 19.48 | 51.22 | 26.56 |
| 2015-10-30 | 21.07 | 45.90 | 20.50 |
| 2015-10-29 | 21.60 | 45.05 | 19.29 |
| 2015-10-28 | 22.50 | 48.70 | 21.38 |
| 2015-10-27 | 23.53 | 49.82 | 21.28 |
| 2015-10-26 | 23.27 | 49.82 | 21.53 |
| 2015-10-23 | 23.79 | 46.74 | 18.54 |
| 2015-10-22 | 21.98 | 45.34 | 19.14 |
| 2015-10-20 | 22.50 | 45.34 | 18.64 |
| 2015-10-19 | 23.02 | 43.09 | 16.32 |
| 2015-10-16 | 23.02 | 43.93 | 17.00 |
| 2015-10-15 | 22.24 | 41.97 | 16.14 |
| 2015-10-14 | 19.66 | 40.29 | 17.24 |
| 2015-10-13 | 20.70 | 41.13 | 16.93 |
| 2015-10-12 | 21.47 | 42.81 | 17.57 |
| 2015-10-09 | 19.66 | 41.41 | 18.18 |
| 2015-10-08 | 19.41 | 39.59 | 16.91 |
| 2015-10-07 | 20.18 | 42.25 | 18.37 |
| 2015-10-06 | 16.57 | 38.47 | 18.79 |
| 2015-10-05 | 16.83 | 38.75 | 18.77 |
| 2015-10-02 | 15.02 | 34.55 | 16.98 |
| 2015-09-30 | 11.41 | 36.65 | 22.66 |
| 2015-09-29 | 9.86 | 30.21 | 18.52 |
| 2015-09-25 | 13.47 | 37.77 | 21.41 |
| 2015-09-24 | 12.96 | 33.01 | 17.75 |
| 2015-09-23 | 13.99 | 32.87 | 16.57 |
| 2015-09-22 | 16.05 | 40.29 | 20.89 |
| 2015-09-21 | 16.05 | 38.19 | 19.08 |
| 2015-09-18 | 17.34 | 38.05 | 17.65 |
| 2015-09-17 | 16.31 | 34.83 | 15.93 |
| 2015-09-16 | 17.08 | 35.53 | 15.76 |
| 2015-09-15 | 14.25 | 33.15 | 16.55 |
| 2015-09-14 | 15.28 | 36.37 | 18.30 |
| 2015-09-11 | 14.76 | 33.01 | 15.90 |
| 2015-09-10 | 15.02 | 35.67 | 17.96 |
| 2015-09-09 | 17.86 | 36.51 | 15.83 |
| 2015-09-08 | 13.47 | 31.47 | 15.86 |
| 2015-09-07 | 9.86 | 30.07 | 18.40 |
| 2015-09-04 | 10.90 | 28.95 | 16.28 |
| 2015-09-02 | 11.41 | 26.71 | 13.73 |
| 2015-09-01 | 12.44 | 28.11 | 13.94 |
| 2015-08-31 | 15.28 | 31.19 | 13.80 |
| 2015-08-28 | 15.54 | 32.73 | 14.88 |
| 2015-08-27 | 16.31 | 32.59 | 14.00 |
| 2015-08-26 | 11.93 | 19.71 | 6.96 |
| 2015-08-25 | 13.99 | 19.43 | 4.77 |
| 2015-08-24 | 12.96 | 28.67 | 13.91 |
| 2015-08-21 | 19.15 | 34.69 | 13.05 |
| 2015-08-20 | 20.95 | 41.13 | 16.69 |
| 2015-08-19 | 22.76 | 43.93 | 17.25 |
| 2015-08-18 | 24.31 | 45.34 | 16.92 |
| 2015-08-17 | 26.37 | 46.18 | 15.67 |
| 2015-08-14 | 27.14 | 47.86 | 16.29 |
| 2015-08-13 | 27.14 | 47.02 | 15.63 |
| 2015-08-12 | 26.37 | 48.70 | 17.67 |
| 2015-08-11 | 29.46 | 55.42 | 20.05 |
| 2015-08-10 | 29.21 | 54.02 | 19.20 |
| 2015-08-07 | 29.46 | 54.02 | 18.96 |
| 2015-08-06 | 28.95 | 54.30 | 19.66 |
| 2015-08-05 | 29.46 | 56.26 | 20.69 |
| 2015-08-04 | 28.95 | 54.58 | 19.87 |
| 2015-08-03 | 28.95 | 54.02 | 19.44 |
| 2015-07-31 | 29.98 | 55.14 | 19.35 |
| 2015-07-30 | 29.46 | 54.58 | 19.40 |
| 2015-07-29 | 30.24 | 53.74 | 18.04 |
| 2015-07-28 | 29.72 | 52.90 | 17.86 |
| 2015-07-27 | 28.69 | 53.18 | 19.03 |
| 2015-07-24 | 32.56 | 57.66 | 18.93 |
| 2015-07-23 | 34.11 | 59.06 | 18.60 |
| 2015-07-22 | 33.59 | 56.54 | 17.18 |
| 2015-07-21 | 34.88 | 59.62 | 18.34 |
| 2015-07-20 | 34.11 | 59.06 | 18.60 |
| 2015-07-17 | 34.36 | 59.90 | 19.00 |
| 2015-07-16 | 32.82 | 60.18 | 20.60 |
| 2015-07-15 | 32.30 | 57.38 | 18.95 |
| 2015-07-14 | 32.56 | 59.62 | 20.41 |
| 2015-07-13 | 33.33 | 57.94 | 18.45 |
| 2015-07-10 | 31.53 | 59.06 | 20.93 |
| 2015-07-09 | 28.95 | 52.62 | 18.35 |
| 2015-07-08 | 24.31 | 46.74 | 18.04 |
| 2015-07-07 | 31.78 | 56.82 | 18.99 |
| 2015-07-06 | 33.33 | 60.18 | 20.13 |
| 2015-07-03 | 37.46 | 67.46 | 21.82 |
| 2015-07-02 | 38.75 | 69.42 | 22.10 |
| 2015-06-30 | 38.49 | 72.78 | 24.76 |
| 2015-06-29 | 37.20 | 67.46 | 22.05 |
| 2015-06-26 | 40.55 | 68.30 | 19.74 |
| 2015-06-25 | 43.13 | 73.06 | 20.91 |
| 2015-06-24 | 43.91 | 78.38 | 23.95 |
| 2015-06-23 | 43.39 | 74.74 | 21.86 |
| 2015-06-22 | 42.10 | 68.86 | 18.83 |
| 2015-06-19 | 40.30 | 68.58 | 20.16 |
| 2015-06-18 | 39.78 | 71.10 | 22.41 |
| 2015-06-17 | 39.78 | 68.58 | 20.60 |
| 2015-06-16 | 39.01 | 69.98 | 22.28 |
| 2015-06-15 | 40.30 | 71.38 | 22.15 |
| 2015-06-12 | 42.87 | 74.18 | 21.91 |
| 2015-06-11 | 41.07 | 68.86 | 19.70 |
| 2015-06-10 | 39.52 | 71.10 | 22.63 |
| 2015-06-09 | 41.33 | 71.10 | 21.07 |
| 2015-06-08 | 42.87 | 72.78 | 20.93 |
| 2015-06-05 | 42.36 | 75.30 | 23.14 |
| 2015-06-04 | 44.16 | 77.26 | 22.96 |
| 2015-06-03 | 44.42 | 78.66 | 23.71 |
| 2015-06-02 | 43.65 | 77.54 | 23.59 |
| 2015-06-01 | 44.42 | 74.18 | 20.60 |
| 2015-05-29 | 43.39 | 73.90 | 21.28 |
| 2015-05-28 | 47.00 | 76.89 | 20.33 |
| 2015-05-27 | 46.49 | 83.15 | 25.03 |
| 2015-05-26 | 47.77 | 81.79 | 23.02 |
| 2015-05-22 | 45.97 | 77.98 | 21.93 |
| 2015-05-21 | 43.65 | 72.26 | 19.92 |
| 2015-05-20 | 43.65 | 76.89 | 23.14 |
| 2015-05-19 | 44.16 | 81.25 | 25.72 |
| 2015-05-18 | 43.39 | 77.98 | 24.12 |
| 2015-05-15 | 44.68 | 80.97 | 25.09 |
| 2015-05-14 | 42.10 | 80.70 | 27.16 |
| 2015-05-13 | 41.84 | 77.98 | 25.48 |
| 2015-05-12 | 42.62 | 78.52 | 25.18 |
| 2015-05-11 | 44.16 | 84.78 | 28.18 |
| 2015-05-08 | 43.39 | 88.59 | 31.52 |
| 2015-05-07 | 41.84 | 79.61 | 26.63 |
| 2015-05-06 | 43.91 | 88.86 | 31.24 |
| 2015-05-05 | 44.42 | 88.59 | 30.58 |
| 2015-05-04 | 46.49 | 94.58 | 32.83 |
| 2015-04-30 | 46.23 | 83.69 | 25.62 |
| 2015-04-29 | 47.77 | 76.89 | 19.70 |
| 2015-04-28 | 48.14 | 78.25 | 20.33 |
| 2015-04-27 | 48.14 | 78.80 | 20.70 |
| 2015-04-24 | 45.83 | 71.72 | 17.75 |
| 2015-04-23 | 44.55 | 73.08 | 19.74 |
| 2015-04-22 | 45.32 | 68.18 | 15.74 |
| 2015-04-21 | 45.06 | 62.74 | 12.19 |
| 2015-04-20 | 40.96 | 63.56 | 16.03 |
| 2015-04-17 | 44.03 | 67.64 | 16.39 |
| 2015-04-16 | 44.29 | 64.92 | 14.29 |
| 2015-04-15 | 43.78 | 60.29 | 11.48 |
| 2015-04-14 | 43.52 | 57.02 | 9.41 |
| 2015-04-13 | 45.57 | 62.47 | 11.61 |
| 2015-04-10 | 41.73 | 56.48 | 10.41 |
| 2015-04-09 | 39.93 | 58.11 | 12.99 |
| 2015-04-08 | 36.35 | 54.03 | 12.97 |
| 2015-04-02 | 31.48 | 51.85 | 15.50 |
| 2015-04-01 | 30.45 | 52.40 | 16.82 |
| 2015-03-31 | 29.68 | 49.40 | 15.21 |
| 2015-03-30 | 29.43 | 46.96 | 13.54 |
| 2015-03-27 | 27.38 | 43.15 | 12.38 |
| 2015-03-26 | 27.63 | 37.70 | 7.89 |
| 2015-03-25 | 27.89 | 38.79 | 8.53 |
| 2015-03-24 | 26.86 | 40.70 | 10.90 |
| 2015-03-23 | 27.38 | 41.24 | 10.88 |
| 2015-03-20 | 26.86 | 37.97 | 8.76 |
| 2015-03-19 | 27.12 | 38.25 | 8.75 |
| 2015-03-18 | 25.58 | 33.48 | 6.29 |
| 2015-03-17 | 24.56 | 33.35 | 7.06 |
| 2015-03-16 | 24.56 | 33.76 | 7.39 |
| 2015-03-13 | 23.79 | 31.17 | 5.96 |
| 2015-03-12 | 23.79 | 32.80 | 7.28 |
| 2015-03-11 | 23.28 | 32.67 | 7.62 |
| 2015-03-10 | 24.30 | 33.62 | 7.50 |
| 2015-03-09 | 25.33 | 34.03 | 6.94 |
| 2015-03-06 | 25.58 | 33.48 | 6.29 |
| 2015-03-05 | 25.33 | 34.71 | 7.49 |
| 2015-03-04 | 26.35 | 34.71 | 6.62 |
| 2015-03-03 | 27.89 | 36.07 | 6.40 |
| 2015-03-02 | 28.66 | 37.16 | 6.61 |
| 2015-02-27 | 28.66 | 38.79 | 7.88 |
| 2015-02-26 | 29.17 | 42.60 | 10.40 |
| 2015-02-25 | 28.14 | 42.06 | 10.86 |
| 2015-02-24 | 28.14 | 39.34 | 8.73 |
| 2015-02-23 | 28.66 | 41.51 | 9.99 |
| 2015-02-18 | 28.40 | 39.88 | 8.94 |
| 2015-02-17 | 28.66 | 38.79 | 7.88 |
| 2015-02-16 | 28.14 | 38.79 | 8.31 |
| 2015-02-13 | 27.89 | 37.43 | 7.46 |
| 2015-02-12 | 26.61 | 35.93 | 7.37 |
| 2015-02-11 | 25.84 | 36.07 | 8.13 |
| 2015-02-10 | 27.12 | 35.80 | 6.83 |
| 2015-02-09 | 26.86 | 35.93 | 7.15 |
| 2015-02-06 | 27.89 | 37.16 | 7.25 |
| 2015-02-05 | 28.40 | 38.52 | 7.88 |
| 2015-02-04 | 27.63 | 36.07 | 6.61 |
| 2015-02-03 | 26.86 | 36.89 | 7.90 |
| 2015-02-02 | 26.61 | 35.93 | 7.37 |
| 2015-01-30 | 26.86 | 38.79 | 9.40 |
| 2015-01-29 | 27.38 | 37.70 | 8.11 |
| 2015-01-28 | 28.66 | 42.33 | 10.63 |
| 2015-01-27 | 28.40 | 40.70 | 9.58 |
| 2015-01-26 | 28.91 | 42.33 | 10.41 |
| 2015-01-23 | 28.40 | 43.96 | 12.12 |
| 2015-01-22 | 27.12 | 43.69 | 13.03 |
| 2015-01-21 | 26.09 | 44.51 | 14.60 |
| 2015-01-20 | 24.04 | 40.42 | 13.20 |
| 2015-01-19 | 22.76 | 42.60 | 16.16 |
| 2015-01-16 | 24.81 | 47.50 | 18.18 |
| 2015-01-15 | 26.09 | 46.96 | 16.54 |
| 2015-01-14 | 24.81 | 46.68 | 17.52 |
| 2015-01-13 | 25.58 | 49.40 | 18.97 |
| 2015-01-12 | 24.56 | 50.22 | 20.60 |
| 2015-01-09 | 24.04 | 50.22 | 21.10 |
| 2015-01-08 | 23.53 | 47.23 | 19.18 |
| 2015-01-07 | 22.51 | 50.22 | 22.62 |
| 2015-01-06 | 21.23 | 52.13 | 25.49 |
| 2015-01-05 | 22.76 | 52.13 | 23.92 |
| 2015-01-02 | 23.28 | 47.77 | 19.87 |
| 2014-12-31 | 22.51 | 35.93 | 10.96 |
| 2014-12-30 | 21.23 | 36.07 | 12.25 |
| 2014-12-29 | 23.02 | 32.67 | 7.84 |
| 2014-12-24 | 21.23 | 31.04 | 8.09 |
| 2014-12-23 | 20.97 | 29.54 | 7.08 |
| 2014-12-22 | 21.48 | 29.67 | 6.74 |
| 2014-12-19 | 19.94 | 27.91 | 6.64 |
| 2014-12-18 | 18.15 | 27.91 | 8.26 |
| 2014-12-17 | 17.12 | 27.36 | 8.74 |
| 2014-12-16 | 17.38 | 26.82 | 8.04 |
| 2014-12-15 | 19.43 | 27.50 | 6.75 |
| 2014-12-12 | 20.46 | 29.95 | 7.88 |
| 2014-12-11 | 20.97 | 31.04 | 8.32 |
| 2014-12-10 | 21.74 | 34.71 | 10.66 |
| 2014-12-09 | 21.48 | 37.70 | 13.35 |
| 2014-12-08 | 24.30 | 39.06 | 11.88 |
| 2014-12-05 | 24.04 | 39.06 | 12.11 |
| 2014-12-04 | 23.53 | 37.97 | 11.69 |
| 2014-12-03 | 21.23 | 39.61 | 15.16 |
| 2014-12-02 | 22.25 | 39.88 | 14.42 |
| 2014-12-01 | 20.71 | 37.70 | 14.07 |
| 2014-11-28 | 24.04 | 42.06 | 14.52 |
| 2014-11-27 | 24.30 | 39.34 | 12.10 |
| 2014-11-26 | 25.07 | 37.70 | 10.10 |
| 2014-11-25 | 23.53 | 36.07 | 10.15 |
| 2014-11-24 | 23.79 | 35.93 | 9.81 |
| 2014-11-21 | 21.48 | 26.41 | 4.06 |
| 2014-11-20 | 20.46 | 23.55 | 2.57 |
| 2014-11-19 | 20.97 | 21.78 | 0.67 |
| 2014-11-18 | 21.74 | 22.33 | 0.48 |
| 2014-11-17 | 23.02 | 24.64 | 1.32 |
| 2014-11-14 | 24.56 | 24.64 | 0.07 |
| 2014-11-13 | 24.30 | 25.73 | 1.15 |
| 2014-11-12 | 23.79 | 21.65 | -1.73 |
| 2014-11-11 | 23.02 | 22.87 | -0.12 |
| 2014-11-10 | 23.02 | 22.19 | -0.67 |
| 2014-11-07 | 21.74 | 24.10 | 1.94 |
| 2014-11-06 | 22.51 | 25.59 | 2.52 |
| 2014-11-05 | 22.76 | 27.36 | 3.75 |
| 2014-11-04 | 23.53 | 27.50 | 3.21 |
| 2014-11-03 | 23.53 | 26.14 | 2.11 |
| 2014-10-31 | 24.04 | 22.33 | -1.38 |
| 2014-10-30 | 22.51 | 17.84 | -3.81 |
| 2014-10-29 | 23.33 | 18.24 | -4.12 |
| 2014-10-28 | 21.83 | 15.93 | -4.84 |
| 2014-10-27 | 19.84 | 17.16 | -2.24 |
| 2014-10-24 | 20.59 | 19.33 | -1.04 |
| 2014-10-23 | 20.84 | 18.24 | -2.14 |
| 2014-10-22 | 21.08 | 18.24 | -2.35 |
| 2014-10-21 | 19.59 | 19.20 | -0.33 |
| 2014-10-20 | 19.34 | 20.01 | 0.56 |
| 2014-10-17 | 19.34 | 20.15 | 0.68 |
| 2014-10-16 | 18.34 | 22.33 | 3.37 |
| 2014-10-15 | 19.84 | 22.60 | 2.30 |
| 2014-10-14 | 19.34 | 23.96 | 3.87 |
| 2014-10-13 | 19.84 | 23.28 | 2.87 |
| 2014-10-10 | 19.34 | 27.09 | 6.49 |
| 2014-10-09 | 21.58 | 24.64 | 2.51 |
| 2014-10-08 | 20.34 | 23.55 | 2.67 |
| 2014-10-07 | 21.08 | 24.23 | 2.60 |
| 2014-10-06 | 20.59 | 26.14 | 4.60 |
| 2014-10-03 | 19.34 | 26.27 | 5.81 |
| 2014-09-30 | 18.59 | 20.83 | 1.89 |
| 2014-09-29 | 20.09 | 20.97 | 0.73 |
| 2014-09-26 | 22.33 | 22.87 | 0.44 |
| 2014-09-25 | 22.83 | 22.74 | -0.08 |
| 2014-09-24 | 23.58 | 23.82 | 0.20 |
| 2014-09-23 | 23.33 | 25.18 | 1.51 |
| 2014-09-22 | 23.58 | 26.54 | 2.40 |
| 2014-09-19 | 25.57 | 28.59 | 2.40 |
| 2014-09-18 | 24.82 | 27.91 | 2.47 |
| 2014-09-17 | 26.07 | 29.67 | 2.86 |
| 2014-09-16 | 24.82 | 29.95 | 4.11 |
| 2014-09-15 | 25.82 | 30.90 | 4.04 |
| 2014-09-12 | 26.81 | 32.40 | 4.40 |
| 2014-09-11 | 27.31 | 31.58 | 3.35 |
| 2014-09-10 | 27.31 | 32.26 | 3.89 |
| 2014-09-08 | 29.56 | 36.34 | 5.24 |
| 2014-09-05 | 29.80 | 35.12 | 4.09 |
| 2014-09-04 | 30.05 | 35.39 | 4.10 |
| 2014-09-03 | 30.30 | 35.25 | 3.80 |
| 2014-09-02 | 27.31 | 33.21 | 4.63 |
| 2014-09-01 | 27.06 | 34.71 | 6.02 |
| 2014-08-29 | 27.31 | 34.71 | 5.81 |
| 2014-08-28 | 27.31 | 37.43 | 7.95 |
| 2014-08-27 | 28.06 | 39.34 | 8.80 |
| 2014-08-26 | 29.06 | 41.51 | 9.65 |
| 2014-08-25 | 29.31 | 42.60 | 10.28 |
| 2014-08-22 | 28.81 | 43.96 | 11.76 |
| 2014-08-21 | 28.56 | 42.60 | 10.92 |
| 2014-08-20 | 29.06 | 43.42 | 11.13 |
| 2014-08-19 | 28.81 | 42.33 | 10.50 |
| 2014-08-18 | 28.06 | 45.32 | 13.48 |
| 2014-08-15 | 28.06 | 46.96 | 14.75 |
| 2014-08-14 | 27.31 | 47.77 | 16.07 |
| 2014-08-13 | 27.81 | 51.04 | 18.17 |
| 2014-08-12 | 26.57 | 48.86 | 17.62 |
| 2014-08-11 | 26.57 | 47.23 | 16.33 |
| 2014-08-08 | 24.82 | 43.69 | 15.12 |
| 2014-08-07 | 25.32 | 45.59 | 16.18 |
| 2014-08-06 | 26.07 | 47.77 | 17.22 |
| 2014-08-05 | 26.07 | 47.50 | 17.00 |
| 2014-08-04 | 26.32 | 48.59 | 17.63 |
| 2014-08-01 | 25.82 | 49.68 | 18.96 |
| 2014-07-31 | 27.31 | 52.40 | 19.70 |
| 2014-07-30 | 27.06 | 49.95 | 18.01 |
| 2014-07-29 | 26.32 | 52.40 | 20.65 |
| 2014-07-28 | 25.07 | 50.49 | 20.33 |
| 2014-07-25 | 24.32 | 46.96 | 18.20 |
| 2014-07-24 | 23.58 | 45.59 | 17.82 |
| 2014-07-23 | 23.08 | 41.51 | 14.98 |
| 2014-07-22 | 22.33 | 35.53 | 10.79 |
| 2014-07-21 | 19.84 | 34.71 | 12.41 |
| 2014-07-18 | 20.34 | 34.71 | 11.94 |
| 2014-07-17 | 20.84 | 35.39 | 12.04 |
| 2014-07-16 | 20.84 | 36.34 | 12.83 |
| 2014-07-15 | 20.34 | 36.07 | 13.07 |
| 2014-07-14 | 20.09 | 35.39 | 12.74 |
| 2014-07-11 | 19.34 | 35.93 | 13.90 |
| 2014-07-10 | 19.09 | 36.89 | 14.94 |
| 2014-07-09 | 18.84 | 37.43 | 15.64 |
| 2014-07-08 | 20.59 | 41.78 | 17.58 |
| 2014-07-07 | 20.84 | 41.24 | 16.89 |
| 2014-07-04 | 20.84 | 37.43 | 13.73 |
| 2014-07-03 | 20.59 | 37.70 | 14.19 |
| 2014-07-02 | 20.84 | 32.12 | 9.34 |
| 2014-06-30 | 18.34 | 29.95 | 9.80 |
| 2014-06-27 | 18.34 | 26.41 | 6.81 |
| 2014-06-26 | 18.59 | 28.04 | 7.97 |
| 2014-06-25 | 16.85 | 27.23 | 8.88 |
| 2014-06-24 | 16.85 | 27.36 | 9.00 |
| 2014-06-23 | 16.35 | 29.13 | 10.98 |
| 2014-06-20 | 18.59 | 31.04 | 10.49 |
| 2014-06-19 | 18.34 | 29.95 | 9.80 |
| 2014-06-18 | 18.34 | 32.53 | 11.99 |
| 2014-06-17 | 18.34 | 34.03 | 13.25 |
| 2014-06-16 | 18.84 | 33.89 | 12.66 |
| 2014-06-13 | 18.84 | 34.57 | 13.24 |
| 2014-06-12 | 18.09 | 33.76 | 13.26 |
| 2014-06-11 | 18.09 | 34.85 | 14.18 |
| 2014-06-10 | 18.09 | 35.25 | 14.53 |
| 2014-06-09 | 17.10 | 33.08 | 13.65 |
| 2014-06-06 | 16.60 | 33.62 | 14.60 |
| 2014-06-05 | 17.35 | 36.07 | 15.95 |
| 2014-06-04 | 17.35 | 34.44 | 14.56 |
| 2014-06-03 | 17.85 | 36.34 | 15.70 |
| 2014-05-30 | 17.10 | 33.48 | 13.99 |
| 2014-05-29 | 16.60 | 28.45 | 10.16 |
| 2014-05-28 | 17.10 | 30.08 | 11.09 |
| 2014-05-27 | 16.10 | 32.03 | 13.72 |
| 2014-05-26 | 16.10 | 32.17 | 13.84 |
| 2014-05-23 | 16.10 | 30.71 | 12.58 |
| 2014-05-22 | 15.85 | 28.46 | 10.89 |
| 2014-05-21 | 15.35 | 23.31 | 6.90 |
| 2014-05-20 | 14.86 | 25.29 | 9.09 |
| 2014-05-19 | 14.11 | 26.48 | 10.84 |
| 2014-05-16 | 14.11 | 27.54 | 11.77 |
| 2014-05-15 | 14.36 | 30.98 | 14.53 |
| 2014-05-14 | 13.86 | 31.50 | 15.50 |
| 2014-05-13 | 12.61 | 29.52 | 15.01 |
| 2014-05-12 | 12.36 | 25.95 | 12.09 |
| 2014-05-09 | 10.12 | 27.41 | 15.70 |
| 2014-05-08 | 9.87 | 27.54 | 16.08 |
| 2014-05-07 | 9.37 | 27.94 | 16.97 |
| 2014-05-05 | 10.37 | 31.37 | 19.03 |
| 2014-05-02 | 11.87 | 32.17 | 18.15 |
| 2014-04-30 | 10.87 | 32.43 | 19.45 |
| 2014-04-29 | 12.86 | 33.22 | 18.04 |
| 2014-04-28 | 11.12 | 35.07 | 21.56 |
| 2014-04-25 | 11.12 | 37.72 | 23.94 |
| 2014-04-24 | 13.10 | 39.83 | 23.64 |
| 2014-04-23 | 12.85 | 39.04 | 23.20 |
| 2014-04-22 | 14.09 | 45.12 | 27.20 |
| 2014-04-17 | 14.09 | 48.82 | 30.44 |
| 2014-04-16 | 13.84 | 47.23 | 29.33 |
| 2014-04-15 | 13.35 | 46.44 | 29.20 |
| 2014-04-14 | 15.33 | 46.97 | 27.44 |
| 2014-04-11 | 15.08 | 51.73 | 31.85 |
| 2014-04-10 | 16.32 | 50.40 | 29.31 |
| 2014-04-09 | 14.58 | 50.14 | 31.03 |
| 2014-04-08 | 13.35 | 50.67 | 32.93 |
| 2014-04-07 | 11.86 | 50.40 | 34.46 |
| 2014-04-04 | 12.60 | 47.23 | 30.75 |
| 2014-04-03 | 12.85 | 49.88 | 32.81 |
| 2014-04-02 | 12.60 | 46.70 | 30.28 |
| 2014-04-01 | 12.60 | 43.53 | 27.47 |
| 2014-03-31 | 10.87 | 41.42 | 27.55 |
| 2014-03-28 | 10.62 | 37.45 | 24.25 |
| 2014-03-27 | 9.39 | 36.13 | 24.45 |
| 2014-03-26 | 9.88 | 35.07 | 22.93 |
| 2014-03-25 | 9.14 | 37.45 | 25.94 |
| 2014-03-24 | 9.63 | 35.07 | 23.20 |
| 2014-03-21 | 7.65 | 29.13 | 19.94 |
| 2014-03-20 | 6.17 | 21.46 | 14.40 |
| 2014-03-19 | 8.15 | 21.46 | 12.31 |
| 2014-03-18 | 8.15 | 21.59 | 12.43 |
| 2014-03-17 | 7.65 | 18.29 | 9.88 |
| 2014-03-14 | 8.15 | 18.29 | 9.37 |
| 2014-03-13 | 9.14 | 24.24 | 13.83 |
| 2014-03-12 | 9.88 | 26.75 | 15.35 |
| 2014-03-11 | 11.12 | 30.31 | 17.28 |
| 2014-03-10 | 11.12 | 30.31 | 17.28 |
| 2014-03-07 | 13.35 | 32.96 | 17.30 |
| 2014-03-06 | 13.35 | 34.28 | 18.47 |
| 2014-03-05 | 12.85 | 36.66 | 21.10 |
| 2014-03-04 | 13.10 | 38.77 | 22.70 |
| 2014-03-03 | 12.36 | 38.77 | 23.51 |
| 2014-02-28 | 13.84 | 41.42 | 24.22 |
| 2014-02-27 | 14.09 | 39.04 | 21.87 |
| 2014-02-26 | 12.11 | 38.24 | 23.31 |
| 2014-02-25 | 11.61 | 35.87 | 21.73 |
| 2014-02-24 | 11.61 | 37.45 | 23.15 |
| 2014-02-21 | 12.60 | 44.06 | 27.94 |
| 2014-02-20 | 11.86 | 42.47 | 27.37 |
| 2014-02-19 | 12.85 | 45.38 | 28.83 |
| 2014-02-18 | 12.60 | 45.38 | 29.11 |
| 2014-02-17 | 12.11 | 45.91 | 30.15 |
| 2014-02-14 | 11.61 | 45.38 | 30.25 |
| 2014-02-13 | 10.62 | 47.23 | 33.09 |
| 2014-02-12 | 11.37 | 48.29 | 33.15 |
| 2014-02-11 | 9.63 | 43.27 | 30.68 |
| 2014-02-10 | 7.65 | 38.77 | 28.91 |
| 2014-02-07 | 7.90 | 37.98 | 27.88 |
| 2014-02-06 | 6.91 | 35.87 | 27.08 |
| 2014-02-05 | 6.17 | 35.60 | 27.72 |
| 2014-02-04 | 6.91 | 36.39 | 27.58 |
| 2014-01-30 | 9.88 | 42.21 | 29.42 |
| 2014-01-29 | 10.38 | 42.74 | 29.32 |
| 2014-01-28 | 9.63 | 40.10 | 27.78 |
| 2014-01-27 | 9.63 | 41.68 | 29.23 |
| 2014-01-24 | 11.86 | 47.23 | 31.62 |
| 2014-01-23 | 13.59 | 49.88 | 31.94 |
| 2014-01-22 | 15.08 | 50.14 | 30.47 |
| 2014-01-21 | 14.83 | 47.76 | 28.68 |
| 2014-01-20 | 14.34 | 45.91 | 27.62 |
| 2014-01-17 | 15.57 | 46.97 | 27.16 |
| 2014-01-16 | 14.83 | 49.35 | 30.06 |
| 2014-01-15 | 14.34 | 49.61 | 30.85 |
| 2014-01-14 | 13.84 | 51.99 | 33.51 |
| 2014-01-13 | 14.34 | 49.35 | 30.62 |
| 2014-01-10 | 14.09 | 48.29 | 29.98 |
| 2014-01-09 | 13.59 | 45.38 | 27.98 |
| 2014-01-08 | 14.83 | 41.42 | 23.15 |
| 2014-01-07 | 13.35 | 35.07 | 19.17 |
| 2014-01-06 | 13.10 | 34.54 | 18.96 |
| 2014-01-03 | 13.84 | 41.42 | 24.22 |
| 2014-01-02 | 16.32 | 43.80 | 23.63 |
| 2013-12-31 | 16.07 | 43.27 | 23.43 |
| 2013-12-30 | 16.07 | 43.27 | 23.43 |
| 2013-12-27 | 16.07 | 47.50 | 27.08 |
| 2013-12-24 | 15.82 | 43.80 | 24.15 |
| 2013-12-23 | 14.58 | 41.68 | 23.65 |
| 2013-12-20 | 13.84 | 41.95 | 24.69 |
| 2013-12-19 | 14.09 | 44.32 | 26.50 |
| 2013-12-18 | 15.57 | 45.38 | 25.79 |
| 2013-12-17 | 15.08 | 44.85 | 25.87 |
| 2013-12-16 | 15.33 | 44.06 | 24.92 |
| 2013-12-13 | 16.07 | 43.80 | 23.89 |
| 2013-12-12 | 16.07 | 46.44 | 26.17 |
| 2013-12-11 | 16.32 | 49.35 | 28.40 |
| 2013-12-10 | 18.54 | 48.02 | 24.87 |
| 2013-12-09 | 18.79 | 48.02 | 24.61 |
| 2013-12-06 | 18.79 | 51.99 | 27.95 |
| 2013-12-05 | 18.30 | 53.05 | 29.38 |
| 2013-12-04 | 18.54 | 50.93 | 27.32 |
| 2013-12-03 | 19.29 | 51.73 | 27.20 |
| 2013-12-02 | 19.78 | 55.16 | 29.54 |
| 2013-11-29 | 19.29 | 51.99 | 27.42 |
| 2013-11-28 | 18.79 | 53.05 | 28.84 |
| 2013-11-27 | 18.79 | 53.31 | 29.06 |
| 2013-11-26 | 18.54 | 54.90 | 30.67 |
| 2013-11-25 | 18.54 | 54.10 | 30.00 |
| 2013-11-22 | 18.05 | 58.33 | 34.13 |
| 2013-11-21 | 17.55 | 57.54 | 34.02 |
| 2013-11-20 | 18.30 | 57.81 | 33.40 |
| 2013-11-19 | 18.05 | 60.45 | 35.92 |
| 2013-11-18 | 18.05 | 63.62 | 38.60 |
| 2013-11-15 | 14.83 | 61.24 | 40.42 |
| 2013-11-14 | 12.85 | 60.18 | 41.94 |
| 2013-11-13 | 12.11 | 58.60 | 41.47 |
| 2013-11-12 | 14.34 | 60.45 | 40.33 |
| 2013-11-11 | 15.08 | 59.92 | 38.97 |
| 2013-11-08 | 13.35 | 60.18 | 41.32 |
| 2013-11-07 | 13.84 | 63.62 | 43.73 |
| 2013-11-06 | 14.58 | 64.15 | 43.26 |
| 2013-11-05 | 14.83 | 64.15 | 42.95 |
| 2013-11-04 | 15.57 | 67.59 | 45.00 |
| 2013-11-01 | 15.82 | 67.85 | 44.92 |
| 2013-10-31 | 15.57 | 67.06 | 44.55 |
| 2013-10-30 | 16.41 | 65.21 | 41.91 |
| 2013-10-29 | 14.24 | 64.94 | 44.38 |
| 2013-10-28 | 14.00 | 67.06 | 46.54 |
| 2013-10-25 | 13.27 | 67.32 | 47.71 |
| 2013-10-24 | 14.00 | 69.17 | 48.40 |
| 2013-10-23 | 14.72 | 70.49 | 48.61 |
| 2013-10-22 | 16.17 | 73.14 | 49.03 |
| 2013-10-21 | 16.66 | 74.46 | 49.55 |
| 2013-10-18 | 16.17 | 74.99 | 50.63 |
| 2013-10-17 | 14.72 | 73.93 | 51.61 |
| 2013-10-16 | 15.45 | 74.72 | 51.34 |
| 2013-10-15 | 16.41 | 74.46 | 49.86 |
| 2013-10-11 | 15.93 | 78.16 | 53.68 |
| 2013-10-10 | 14.48 | 75.52 | 53.31 |
| 2013-10-09 | 14.97 | 74.99 | 52.21 |
| 2013-10-08 | 15.69 | 70.49 | 47.37 |
| 2013-10-07 | 14.48 | 64.41 | 43.61 |
| 2013-10-04 | 15.21 | 63.09 | 41.56 |
| 2013-10-03 | 15.69 | 63.36 | 41.20 |
| 2013-10-02 | 14.48 | 61.24 | 40.84 |
| 2013-09-30 | 14.00 | 62.56 | 42.60 |
| 2013-09-27 | 15.45 | 66.26 | 44.02 |
| 2013-09-26 | 15.21 | 66.53 | 44.55 |
| 2013-09-25 | 15.45 | 68.64 | 46.08 |
| 2013-09-24 | 15.45 | 69.96 | 47.22 |
| 2013-09-23 | 16.41 | 71.55 | 47.36 |
| 2013-09-19 | 16.90 | 70.76 | 46.07 |
| 2013-09-18 | 14.97 | 74.19 | 51.52 |
| 2013-09-17 | 15.21 | 72.87 | 50.05 |
| 2013-09-16 | 15.93 | 75.78 | 51.62 |
| 2013-09-13 | 14.00 | 74.99 | 53.50 |
| 2013-09-12 | 14.24 | 78.16 | 55.95 |
| 2013-09-11 | 14.00 | 78.16 | 56.28 |
| 2013-09-10 | 14.00 | 77.37 | 55.58 |
| 2013-09-09 | 13.03 | 77.10 | 56.68 |
| 2013-09-06 | 12.55 | 76.31 | 56.65 |
| 2013-09-05 | 12.31 | 75.78 | 56.51 |
| 2013-09-04 | 10.86 | 74.19 | 57.13 |
| 2013-09-03 | 11.10 | 72.87 | 55.60 |
| 2013-09-02 | 10.38 | 69.70 | 53.75 |
| 2013-08-30 | 7.72 | 71.29 | 59.01 |
| 2013-08-29 | 7.72 | 70.76 | 58.52 |
| 2013-08-28 | 7.00 | 70.23 | 59.10 |
| 2013-08-27 | 8.69 | 74.99 | 61.00 |
| 2013-08-26 | 9.41 | 74.19 | 59.21 |
| 2013-08-23 | 8.44 | 73.66 | 60.14 |
| 2013-08-22 | 8.69 | 73.66 | 59.79 |
| 2013-08-21 | 8.20 | 72.61 | 59.52 |
| 2013-08-20 | 8.44 | 76.04 | 62.34 |
| 2013-08-19 | 11.10 | 76.84 | 59.17 |
| 2013-08-16 | 11.58 | 78.42 | 59.90 |
| 2013-08-15 | 11.58 | 78.42 | 59.90 |
| 2013-08-13 | 11.83 | 80.80 | 61.68 |
| 2013-08-12 | 10.14 | 69.70 | 54.08 |
| 2013-08-09 | 7.72 | 62.83 | 51.16 |
| 2013-08-08 | 7.48 | 58.60 | 47.56 |
| 2013-08-07 | 6.75 | 58.60 | 48.56 |
| 2013-08-06 | 8.44 | 63.62 | 50.88 |
| 2013-08-05 | 10.14 | 67.59 | 52.16 |
| 2013-08-02 | 9.65 | 65.21 | 50.66 |
| 2013-08-01 | 9.41 | 59.92 | 46.16 |
| 2013-07-31 | 8.20 | 56.75 | 44.86 |
| 2013-07-30 | 8.69 | 49.08 | 37.17 |
| 2013-07-29 | 8.44 | 51.46 | 39.67 |
| 2013-07-26 | 8.93 | 53.05 | 40.50 |
| 2013-07-25 | 8.44 | 54.10 | 42.10 |
| 2013-07-24 | 8.93 | 51.46 | 39.05 |
| 2013-07-23 | 8.44 | 50.14 | 38.45 |
| 2013-07-22 | 5.79 | 47.76 | 39.68 |
| 2013-07-19 | 6.03 | 49.35 | 40.85 |
| 2013-07-18 | 5.79 | 50.40 | 42.18 |
| 2013-07-17 | 6.03 | 47.50 | 39.11 |
| 2013-07-16 | 5.55 | 45.91 | 38.24 |
| 2013-07-15 | 5.30 | 49.88 | 42.33 |
| 2013-07-12 | 5.06 | 52.25 | 44.92 |
| 2013-07-11 | 6.51 | 48.82 | 39.72 |
| 2013-07-10 | 3.61 | 42.21 | 37.25 |
| 2013-07-09 | 2.65 | 43.53 | 39.83 |
| 2013-07-08 | 2.16 | 45.38 | 42.30 |
| 2013-07-05 | 3.61 | 49.88 | 44.65 |
| 2013-07-04 | 1.68 | 46.70 | 44.28 |
| 2013-07-03 | -0.01 | 43.27 | 43.28 |
| 2013-07-02 | 2.41 | 47.23 | 43.77 |
| 2013-06-28 | 3.13 | 52.52 | 47.89 |
| 2013-06-27 | 1.44 | 46.44 | 44.36 |
| 2013-06-26 | 0.96 | 45.38 | 44.00 |
| 2013-06-25 | -1.46 | 51.46 | 53.70 |
| 2013-06-24 | -1.70 | 57.28 | 60.00 |
| 2013-06-21 | 0.47 | 63.09 | 62.32 |
| 2013-06-20 | 0.96 | 65.21 | 63.64 |
| 2013-06-19 | 4.10 | 64.41 | 57.94 |
| 2013-06-18 | 5.06 | 64.68 | 56.74 |
| 2013-06-17 | 5.06 | 67.06 | 59.01 |
| 2013-06-14 | 3.61 | 66.53 | 60.72 |
| 2013-06-13 | 3.37 | 66.00 | 60.58 |
| 2013-06-11 | 5.06 | 70.49 | 62.28 |
| 2013-06-10 | 6.27 | 71.55 | 61.43 |
| 2013-06-07 | 6.03 | 72.87 | 63.04 |
| 2013-06-06 | 7.00 | 72.34 | 61.08 |
| 2013-06-05 | 8.20 | 74.46 | 61.23 |
| 2013-06-04 | 9.17 | 75.25 | 60.53 |
| 2013-06-03 | 9.17 | 74.72 | 60.05 |
| 2013-05-31 | 9.65 | 74.46 | 59.10 |
| 2013-05-30 | 10.14 | 76.04 | 59.84 |
| 2013-05-29 | 10.14 | 78.95 | 62.48 |
| 2013-05-28 | 12.07 | 79.48 | 60.15 |
| 2013-05-27 | 10.86 | 77.10 | 59.75 |
| 2013-05-24 | 10.62 | 78.42 | 61.30 |
| 2013-05-23 | 10.38 | 80.54 | 63.57 |
| 2013-05-22 | 13.52 | 80.54 | 59.04 |
| 2013-05-21 | 14.00 | 80.27 | 58.14 |
| 2013-05-20 | 14.48 | 82.52 | 59.43 |
| 2013-05-16 | 12.31 | 80.18 | 60.43 |
| 2013-05-15 | 12.31 | 78.62 | 59.05 |
| 2013-05-14 | 11.83 | 80.18 | 61.13 |
| 2013-05-13 | 11.58 | 80.70 | 61.94 |
| 2013-05-10 | 13.52 | 82.52 | 60.78 |
| 2013-05-09 | 13.03 | 80.96 | 60.09 |
| 2013-05-08 | 12.55 | 78.36 | 58.47 |
| 2013-05-07 | 11.83 | 77.58 | 58.80 |
| 2013-05-06 | 11.34 | 77.32 | 59.26 |
| 2013-05-03 | 10.38 | 73.43 | 57.13 |
| 2013-05-02 | 10.38 | 69.54 | 53.60 |
| 2013-04-30 | 10.38 | 68.24 | 52.42 |
| 2013-04-29 | 9.65 | 69.54 | 54.61 |
| 2013-04-26 | 9.89 | 67.20 | 52.15 |
| 2013-04-25 | 8.93 | 68.50 | 54.68 |
| 2013-04-24 | 7.97 | 68.50 | 56.05 |
| 2013-04-23 | 5.81 | 67.20 | 58.01 |
| 2013-04-22 | 7.01 | 69.02 | 57.94 |
| 2013-04-19 | 7.25 | 66.68 | 55.41 |
| 2013-04-18 | 4.61 | 62.27 | 55.11 |
| 2013-04-17 | 4.85 | 62.01 | 54.51 |
| 2013-04-16 | 5.33 | 63.82 | 55.53 |
| 2013-04-15 | 5.57 | 67.20 | 58.37 |
| 2013-04-12 | 7.49 | 69.28 | 57.47 |
| 2013-04-11 | 7.01 | 70.05 | 58.91 |
| 2013-04-10 | 7.01 | 68.76 | 57.70 |
| 2013-04-09 | 6.29 | 65.90 | 56.08 |
| 2013-04-08 | 5.57 | 65.90 | 57.14 |
| 2013-04-05 | 5.57 | 67.72 | 58.86 |
| 2013-04-03 | 8.45 | 71.61 | 58.24 |
| 2013-04-02 | 8.93 | 68.50 | 54.68 |
| 2013-03-28 | 8.45 | 66.68 | 53.69 |
| 2013-03-27 | 8.93 | 66.94 | 53.25 |
| 2013-03-26 | 8.45 | 66.16 | 53.21 |
| 2013-03-25 | 8.21 | 67.98 | 55.23 |
| 2013-03-22 | 7.49 | 65.64 | 54.09 |
| 2013-03-21 | 7.97 | 65.64 | 53.41 |
| 2013-03-20 | 8.21 | 62.79 | 50.43 |
| 2013-03-19 | 6.53 | 56.55 | 46.95 |
| 2013-03-18 | 7.01 | 59.41 | 48.96 |
| 2013-03-15 | 9.17 | 59.93 | 46.49 |
| 2013-03-14 | 9.65 | 65.12 | 50.58 |
| 2013-03-13 | 9.41 | 63.56 | 49.49 |
| 2013-03-12 | 11.09 | 67.72 | 50.97 |
| 2013-03-11 | 12.05 | 66.94 | 48.98 |
| 2013-03-08 | 12.05 | 69.54 | 51.30 |
| 2013-03-07 | 10.37 | 70.05 | 54.07 |
| 2013-03-06 | 10.13 | 71.35 | 55.59 |
| 2013-03-05 | 9.17 | 71.61 | 57.19 |
| 2013-03-04 | 9.17 | 73.95 | 59.33 |
| 2013-03-01 | 10.85 | 84.07 | 66.05 |
| 2013-02-28 | 11.33 | 78.36 | 60.21 |
| 2013-02-27 | 9.41 | 73.43 | 58.51 |
| 2013-02-26 | 8.93 | 74.73 | 60.40 |
| 2013-02-25 | 10.61 | 75.77 | 58.90 |
| 2013-02-22 | 10.37 | 77.84 | 61.13 |
| 2013-02-21 | 10.85 | 76.55 | 59.26 |
| 2013-02-20 | 12.77 | 75.77 | 55.86 |
| 2013-02-19 | 12.05 | 74.47 | 55.70 |
| 2013-02-18 | 13.25 | 77.32 | 56.57 |
| 2013-02-15 | 13.49 | 74.47 | 53.73 |
| 2013-02-14 | 13.49 | 73.95 | 53.27 |
| 2013-02-08 | 12.77 | 74.21 | 54.48 |
| 2013-02-07 | 12.29 | 74.99 | 55.83 |
| 2013-02-06 | 12.53 | 83.56 | 63.11 |
| 2013-02-05 | 12.05 | 82.78 | 63.12 |
| 2013-02-04 | 14.69 | 87.71 | 63.66 |
| 2013-02-01 | 14.69 | 87.71 | 63.66 |
| 2013-01-31 | 14.93 | 88.75 | 64.22 |
| 2013-01-30 | 15.17 | 93.16 | 67.72 |
| 2013-01-29 | 14.69 | 89.79 | 65.47 |
| 2013-01-28 | 14.69 | 91.08 | 66.61 |
| 2013-01-25 | 14.21 | 87.19 | 63.90 |
| 2013-01-24 | 14.21 | 91.60 | 67.76 |
| 2013-01-23 | 14.45 | 91.86 | 67.64 |
| 2013-01-22 | 14.21 | 92.90 | 68.90 |
| 2013-01-21 | 14.21 | 94.72 | 70.49 |
| 2013-01-18 | 14.21 | 93.42 | 69.35 |
| 2013-01-17 | 13.01 | 91.08 | 69.08 |
| 2013-01-16 | 13.01 | 94.72 | 72.30 |
| 2013-01-15 | 13.25 | 94.20 | 71.47 |
| 2013-01-14 | 13.25 | 97.57 | 74.45 |
| 2013-01-11 | 12.77 | 98.09 | 75.66 |
| 2013-01-10 | 13.25 | 100.43 | 76.98 |
| 2013-01-09 | 12.53 | 103.81 | 81.11 |
| 2013-01-08 | 11.57 | 99.91 | 79.18 |
| 2013-01-07 | 12.77 | 104.58 | 81.41 |
| 2013-01-04 | 12.77 | 106.92 | 83.49 |
| 2013-01-03 | 13.01 | 106.92 | 83.10 |
| 2013-01-02 | 12.77 | 99.91 | 77.27 |
| 2012-12-31 | 9.65 | 97.06 | 79.71 |
| 2012-12-28 | 9.89 | 94.98 | 77.42 |
| 2012-12-27 | 9.65 | 93.16 | 76.16 |
| 2012-12-24 | 8.93 | 92.38 | 76.60 |
| 2012-12-21 | 8.93 | 91.86 | 76.13 |
| 2012-12-20 | 9.41 | 92.38 | 75.83 |
| 2012-12-19 | 9.65 | 87.97 | 71.42 |
| 2012-12-18 | 8.93 | 92.12 | 76.37 |
| 2012-12-17 | 8.93 | 98.61 | 82.32 |
| 2012-12-14 | 9.65 | 100.95 | 83.26 |
| 2012-12-13 | 8.69 | 103.03 | 86.79 |
| 2012-12-12 | 8.93 | 101.21 | 84.71 |
| 2012-12-11 | 7.97 | 92.64 | 78.42 |
| 2012-12-10 | 7.73 | 97.32 | 83.15 |
| 2012-12-07 | 7.49 | 99.39 | 85.49 |
| 2012-12-06 | 7.73 | 99.13 | 84.84 |
| 2012-12-05 | 7.97 | 91.60 | 77.45 |
| 2012-12-04 | 5.57 | 85.37 | 75.58 |
| 2012-12-03 | 5.33 | 91.60 | 81.90 |
| 2012-11-30 | 6.77 | 92.90 | 80.66 |
| 2012-11-29 | 6.29 | 89.53 | 78.30 |
| 2012-11-28 | 5.09 | 86.15 | 77.13 |
| 2012-11-27 | 5.81 | 85.89 | 75.68 |
| 2012-11-26 | 6.05 | 83.04 | 72.59 |
| 2012-11-23 | 6.29 | 82.52 | 71.71 |
| 2012-11-22 | 5.33 | 75.25 | 66.37 |
| 2012-11-21 | 4.37 | 72.65 | 65.41 |
| 2012-11-20 | 2.94 | 77.84 | 72.77 |
| 2012-11-19 | 3.18 | 85.63 | 79.92 |
| 2012-11-16 | 1.98 | 80.18 | 76.69 |
| 2012-11-15 | 2.22 | 77.84 | 73.99 |
| 2012-11-14 | 3.66 | 78.88 | 72.57 |
| 2012-11-13 | 2.46 | 76.03 | 71.81 |
| 2012-11-12 | 3.66 | 77.84 | 71.57 |
| 2012-11-09 | 3.42 | 77.84 | 71.97 |
| 2012-11-08 | 4.13 | 77.58 | 70.53 |
| 2012-11-07 | 7.01 | 82.78 | 70.80 |
| 2012-11-06 | 6.29 | 84.07 | 73.17 |
| 2012-11-05 | 6.53 | 83.56 | 72.30 |
| 2012-11-02 | 7.25 | 82.78 | 70.41 |
| 2012-11-01 | 5.57 | 80.44 | 70.91 |
| 2012-10-31 | 4.61 | 77.58 | 69.75 |
| 2012-10-30 | 3.56 | 71.61 | 65.71 |
| 2012-10-29 | 4.03 | 69.79 | 63.22 |
| 2012-10-26 | 4.26 | 71.87 | 64.85 |
| 2012-10-25 | 5.43 | 72.91 | 64.00 |
| 2012-10-24 | 5.20 | 72.13 | 63.62 |
| 2012-10-22 | 4.96 | 70.05 | 62.01 |
| 2012-10-19 | 4.03 | 68.24 | 61.72 |
| 2012-10-18 | 4.03 | 64.60 | 58.23 |
| 2012-10-17 | 3.56 | 58.37 | 52.93 |
| 2012-10-16 | 2.39 | 56.29 | 52.65 |
| 2012-10-15 | 2.39 | 55.26 | 51.64 |
| 2012-10-12 | 2.15 | 54.22 | 50.97 |
| 2012-10-11 | 1.45 | 55.52 | 53.29 |
| 2012-10-10 | 1.22 | 55.52 | 53.65 |
| 2012-10-09 | 1.22 | 55.78 | 53.90 |
| 2012-10-08 | 0.51 | 57.59 | 56.79 |
| 2012-10-05 | 1.45 | 60.71 | 58.41 |
| 2012-10-04 | 0.98 | 59.93 | 58.37 |
| 2012-10-03 | 0.75 | 57.85 | 56.68 |
| 2012-09-28 | 0.75 | 55.78 | 54.62 |
| 2012-09-27 | 0.75 | 53.70 | 52.56 |
| 2012-09-26 | -0.66 | 51.62 | 52.63 |
| 2012-09-25 | 0.28 | 53.96 | 53.53 |
| 2012-09-24 | 0.04 | 53.96 | 53.89 |
| 2012-09-21 | 0.28 | 53.70 | 53.27 |
| 2012-09-20 | -0.42 | 52.92 | 53.57 |
| 2012-09-19 | 0.98 | 52.92 | 51.43 |
| 2012-09-18 | -0.42 | 67.46 | 68.17 |
| 2012-09-17 | -0.19 | 67.20 | 67.52 |
| 2012-09-14 | -0.42 | 66.68 | 67.39 |
| 2012-09-13 | -3.00 | 58.37 | 63.27 |
| 2012-09-12 | -2.77 | 52.14 | 56.47 |
| 2012-09-11 | -3.94 | 47.73 | 53.78 |
| 2012-09-10 | -3.94 | 49.02 | 55.13 |
| 2012-09-07 | -3.94 | 47.73 | 53.78 |
| 2012-09-06 | -7.03 | 45.13 | 56.11 |
| 2012-09-05 | -7.69 | 44.61 | 56.65 |
| 2012-09-04 | -6.38 | 46.69 | 56.68 |
| 2012-09-03 | -5.58 | 47.47 | 56.18 |
| 2012-08-31 | -6.05 | 45.13 | 54.47 |
| 2012-08-30 | -5.81 | 48.77 | 57.95 |
| 2012-08-29 | -4.64 | 47.73 | 54.92 |
| 2012-08-28 | -4.41 | 47.47 | 54.27 |
| 2012-08-27 | -4.41 | 46.95 | 53.72 |
| 2012-08-24 | -4.17 | 46.95 | 53.35 |
| 2012-08-23 | -3.00 | 49.02 | 53.64 |
| 2012-08-22 | -4.17 | 46.95 | 53.35 |
| 2012-08-21 | -3.00 | 46.69 | 51.23 |
| 2012-08-20 | -3.24 | 49.28 | 54.28 |
| 2012-08-17 | -3.00 | 51.36 | 56.04 |
| 2012-08-16 | -3.94 | 42.79 | 48.65 |
| 2012-08-15 | -3.47 | 43.05 | 48.20 |
| 2012-08-14 | -2.30 | 44.87 | 48.28 |
| 2012-08-13 | -3.47 | 45.39 | 50.62 |
| 2012-08-10 | -3.24 | 49.02 | 54.01 |
| 2012-08-09 | -2.53 | 49.02 | 52.90 |
| 2012-08-08 | -3.70 | 47.99 | 53.68 |
| 2012-08-07 | -3.47 | 51.10 | 56.53 |
| 2012-08-06 | -3.94 | 47.99 | 54.05 |
| 2012-08-03 | -5.34 | 44.09 | 52.23 |
| 2012-08-02 | -5.11 | 44.35 | 52.13 |
| 2012-08-01 | -4.88 | 49.28 | 56.94 |
| 2012-07-31 | -4.88 | 48.51 | 56.12 |
| 2012-07-30 | -5.58 | 45.65 | 54.25 |
| 2012-07-27 | -7.22 | 50.06 | 61.74 |
| 2012-07-26 | -9.09 | 46.69 | 61.36 |
| 2012-07-25 | -9.19 | 46.95 | 61.81 |
| 2012-07-24 | -9.28 | 50.06 | 65.41 |
| 2012-07-23 | -8.44 | 51.88 | 65.88 |
| 2012-07-20 | -5.58 | 56.55 | 65.80 |
| 2012-07-19 | -5.81 | 60.19 | 70.07 |
| 2012-07-18 | -7.50 | 61.49 | 74.58 |
| 2012-07-17 | -6.47 | 66.68 | 78.21 |
| 2012-07-16 | -8.16 | 65.38 | 80.07 |
| 2012-07-13 | -8.25 | 61.75 | 76.29 |
| 2012-07-12 | -8.53 | 63.04 | 78.25 |
| 2012-07-11 | -6.56 | 64.60 | 76.16 |
| 2012-07-10 | -6.75 | 67.46 | 79.58 |
| 2012-07-09 | -6.56 | 66.42 | 78.11 |
| 2012-07-06 | -4.88 | 70.57 | 79.32 |
| 2012-07-05 | -4.64 | 66.16 | 74.25 |
| 2012-07-04 | -5.34 | 67.46 | 76.91 |
| 2012-07-03 | -5.11 | 64.86 | 73.74 |
| 2012-06-29 | -6.47 | 56.55 | 67.38 |
| 2012-06-28 | -8.53 | 56.55 | 71.15 |
| 2012-06-27 | -7.69 | 59.15 | 72.40 |
| 2012-06-26 | -8.62 | 56.29 | 71.05 |
| 2012-06-25 | -9.09 | 54.74 | 70.21 |
| 2012-06-22 | -8.62 | 54.48 | 69.06 |
| 2012-06-21 | -7.31 | 53.70 | 65.82 |
| 2012-06-20 | -6.28 | 59.93 | 70.65 |
| 2012-06-19 | -6.66 | 60.97 | 72.45 |
| 2012-06-18 | -6.56 | 62.79 | 74.22 |
| 2012-06-15 | -7.31 | 60.97 | 73.67 |
| 2012-06-14 | -9.47 | 59.93 | 76.65 |
| 2012-06-13 | -8.72 | 62.27 | 77.76 |
| 2012-06-12 | -9.47 | 62.01 | 78.95 |
| 2012-06-11 | -9.19 | 60.45 | 76.68 |
| 2012-06-08 | -11.44 | 58.11 | 78.53 |
| 2012-06-07 | -10.59 | 53.70 | 71.91 |
| 2012-06-06 | -11.06 | 52.14 | 71.06 |
| 2012-06-05 | -12.94 | 47.73 | 69.67 |
| 2012-06-04 | -13.31 | 48.25 | 71.01 |
| 2012-06-01 | -11.25 | 52.40 | 71.72 |
| 2012-05-31 | -11.06 | 56.29 | 75.73 |
| 2012-05-30 | -11.15 | 62.27 | 82.64 |
| 2012-05-29 | -9.56 | 59.41 | 76.26 |
| 2012-05-28 | -10.69 | 52.92 | 71.22 |
| 2012-05-25 | -11.15 | 52.14 | 71.24 |
| 2012-05-24 | -11.44 | 48.25 | 67.39 |
| 2012-05-23 | -11.06 | 46.43 | 64.64 |
| 2012-05-22 | -9.75 | 46.43 | 62.25 |
| 2012-05-21 | -10.22 | 41.76 | 57.89 |
| 2012-05-18 | -10.31 | 42.60 | 58.99 |
| 2012-05-17 | -9.09 | 45.40 | 59.94 |
| 2012-05-16 | -9.00 | 45.40 | 59.77 |
| 2012-05-15 | -6.05 | 48.20 | 57.74 |
| 2012-05-14 | -6.94 | 46.41 | 57.33 |
| 2012-05-11 | -5.81 | 47.94 | 57.07 |
| 2012-05-10 | -4.64 | 50.23 | 57.55 |
| 2012-05-09 | -4.17 | 50.49 | 57.04 |
| 2012-05-08 | -3.24 | 52.02 | 57.10 |
| 2012-05-07 | -3.24 | 52.53 | 57.63 |
| 2012-05-04 | -0.42 | 55.84 | 56.50 |
| 2012-05-03 | 0.28 | 58.89 | 58.45 |
| 2012-05-02 | 0.75 | 59.40 | 58.22 |
| 2012-04-30 | -0.42 | 57.11 | 57.78 |
| 2012-04-27 | -2.06 | 57.87 | 61.20 |
| 2012-04-26 | -1.78 | 56.09 | 58.92 |
| 2012-04-25 | -2.48 | 54.56 | 58.50 |
| 2012-04-24 | -2.48 | 51.76 | 55.62 |
| 2012-04-23 | -2.71 | 53.29 | 57.57 |
| 2012-04-20 | -1.08 | 56.60 | 58.32 |
| 2012-04-19 | -0.85 | 55.33 | 56.66 |
| 2012-04-18 | -1.78 | 54.82 | 57.63 |
| 2012-04-17 | -2.95 | 53.04 | 57.68 |
| 2012-04-16 | -2.71 | 54.56 | 58.87 |
| 2012-04-13 | -2.25 | 58.89 | 62.55 |
| 2012-04-12 | -4.11 | 51.51 | 58.00 |
| 2012-04-11 | -5.04 | 49.22 | 57.14 |
| 2012-04-10 | -4.11 | 49.22 | 55.61 |
| 2012-04-05 | -2.95 | 50.23 | 54.80 |
| 2012-04-03 | -2.02 | 47.43 | 50.47 |
| 2012-04-02 | -3.41 | 41.83 | 46.84 |
| 2012-03-30 | -3.18 | 38.52 | 43.07 |
| 2012-03-29 | -2.95 | 41.07 | 45.35 |
| 2012-03-28 | -1.55 | 38.52 | 40.70 |
| 2012-03-27 | -0.62 | 40.05 | 40.92 |
| 2012-03-26 | -2.48 | 37.25 | 40.74 |
| 2012-03-23 | -2.71 | 38.01 | 41.86 |
| 2012-03-22 | -1.55 | 37.76 | 39.93 |
| 2012-03-21 | -1.55 | 38.27 | 40.44 |
| 2012-03-20 | -1.55 | 39.29 | 41.48 |
| 2012-03-19 | -0.62 | 41.58 | 42.46 |
| 2012-03-16 | 0.54 | 46.41 | 45.62 |
| 2012-03-15 | 0.54 | 46.16 | 45.37 |
| 2012-03-14 | 0.31 | 44.89 | 44.44 |
| 2012-03-13 | 0.31 | 45.65 | 45.20 |
| 2012-03-12 | -0.62 | 37.25 | 38.10 |
| 2012-03-09 | -0.85 | 34.45 | 35.60 |
| 2012-03-08 | -1.78 | 34.45 | 36.89 |
| 2012-03-07 | -3.18 | 33.17 | 37.55 |
| 2012-03-06 | -2.25 | 31.90 | 34.93 |
| 2012-03-05 | -0.62 | 35.72 | 36.57 |
| 2012-03-02 | 1.48 | 37.76 | 35.75 |
| 2012-03-01 | 0.54 | 32.41 | 31.69 |
| 2012-02-29 | 1.71 | 43.36 | 40.95 |
| 2012-02-28 | 1.48 | 48.20 | 46.04 |
| 2012-02-27 | -0.39 | 42.60 | 43.15 |
| 2012-02-24 | 0.31 | 47.18 | 46.72 |
| 2012-02-23 | 0.54 | 47.69 | 46.89 |
| 2012-02-22 | 1.24 | 51.51 | 49.65 |
| 2012-02-21 | 0.78 | 46.41 | 45.29 |
| 2012-02-20 | 0.54 | 46.67 | 45.88 |
| 2012-02-17 | 0.78 | 42.85 | 41.75 |
| 2012-02-16 | -0.15 | 41.58 | 41.79 |
| 2012-02-15 | 0.54 | 39.79 | 39.04 |
| 2012-02-14 | -1.78 | 42.09 | 44.67 |
| 2012-02-13 | -1.78 | 36.74 | 39.22 |
| 2012-02-10 | -2.48 | 41.32 | 44.92 |
| 2012-02-09 | -1.32 | 42.85 | 44.76 |
| 2012-02-08 | -1.32 | 36.99 | 38.82 |
| 2012-02-07 | -2.95 | 30.12 | 34.07 |
| 2012-02-06 | -2.71 | 34.19 | 37.94 |
| 2012-02-03 | -2.71 | 32.16 | 35.84 |
| 2012-02-02 | -2.71 | 31.39 | 35.06 |
| 2012-02-01 | -4.34 | 25.15 | 30.84 |
| 2012-01-31 | -4.58 | 29.86 | 36.09 |
| 2012-01-30 | -5.27 | 30.63 | 37.90 |
| 2012-01-27 | -3.64 | 35.97 | 41.12 |
| 2012-01-26 | -4.11 | 31.65 | 37.29 |
| 2012-01-20 | -5.74 | 23.37 | 30.88 |
| 2012-01-19 | -6.21 | 26.04 | 34.38 |
| 2012-01-18 | -7.46 | 22.22 | 32.08 |
| 2012-01-17 | -7.74 | 22.35 | 32.62 |
| 2012-01-16 | -10.81 | 12.17 | 25.77 |
| 2012-01-13 | -9.79 | 14.59 | 27.02 |
| 2012-01-12 | -10.25 | 10.64 | 23.28 |
| 2012-01-11 | -9.98 | 8.60 | 20.64 |
| 2012-01-10 | -10.81 | 6.95 | 19.91 |
| 2012-01-09 | -11.19 | 4.02 | 17.12 |
| 2012-01-06 | -12.77 | -0.82 | 13.70 |
| 2012-01-05 | -11.56 | 3.13 | 16.60 |
| 2012-01-04 | -12.02 | 6.69 | 21.27 |
| 2012-01-03 | -11.46 | 10.64 | 24.97 |
| 2011-12-30 | -13.51 | 11.78 | 29.25 |
| 2011-12-29 | -13.79 | 9.49 | 27.01 |
| 2011-12-28 | -13.14 | 11.53 | 28.40 |
| 2011-12-23 | -12.58 | 14.97 | 31.51 |
| 2011-12-22 | -13.79 | 12.68 | 30.70 |
| 2011-12-21 | -13.70 | 13.06 | 31.00 |
| 2011-12-20 | -15.19 | 11.15 | 31.05 |
| 2011-12-19 | -15.19 | 14.46 | 34.96 |
| 2011-12-16 | -14.07 | 14.33 | 33.05 |
| 2011-12-15 | -15.38 | 12.93 | 33.45 |
| 2011-12-14 | -13.98 | 13.95 | 32.47 |
| 2011-12-13 | -13.42 | 13.69 | 31.32 |
| 2011-12-12 | -13.05 | 15.09 | 32.37 |
| 2011-12-09 | -12.95 | 14.97 | 32.08 |
| 2011-12-08 | -10.35 | 18.79 | 32.50 |
| 2011-12-07 | -9.79 | 23.50 | 36.90 |
| 2011-12-06 | -11.19 | 20.82 | 36.04 |
| 2011-12-05 | -9.98 | 26.55 | 40.58 |
| 2011-12-02 | -10.53 | 20.70 | 34.91 |
| 2011-12-01 | -10.81 | 23.12 | 38.04 |
| 2011-11-30 | -15.75 | 12.80 | 33.89 |
| 2011-11-29 | -14.44 | 16.24 | 35.87 |
| 2011-11-28 | -15.38 | 12.29 | 32.70 |
| 2011-11-25 | -17.05 | 4.53 | 26.01 |
| 2011-11-24 | -15.84 | 7.58 | 27.83 |
| 2011-11-23 | -16.31 | 1.60 | 21.39 |
| 2011-11-22 | -14.54 | 4.65 | 22.46 |
| 2011-11-21 | -14.63 | 0.45 | 17.67 |
| 2011-11-18 | -13.42 | 6.18 | 22.64 |
| 2011-11-17 | -12.02 | 10.77 | 25.90 |
| 2011-11-16 | -11.46 | 14.08 | 28.85 |
| 2011-11-15 | -9.60 | 13.69 | 25.77 |
| 2011-11-14 | -8.49 | 14.71 | 25.35 |
| 2011-11-11 | -10.44 | 14.08 | 27.38 |
| 2011-11-10 | -11.37 | 11.53 | 25.84 |
| 2011-11-09 | -6.44 | 14.59 | 22.47 |
| 2011-11-08 | -7.83 | 15.99 | 25.84 |
| 2011-11-07 | -8.02 | 23.50 | 34.27 |
| 2011-11-04 | -7.18 | 27.57 | 37.44 |
| 2011-11-03 | -10.16 | 23.75 | 37.75 |
| 2011-11-02 | -7.55 | 25.53 | 35.79 |
| 2011-11-01 | -9.51 | 22.10 | 34.93 |
| 2011-10-31 | -7.09 | 28.85 | 38.68 |
| 2011-10-28 | -6.21 | 33.94 | 42.80 |
| 2011-10-27 | -8.02 | 27.83 | 38.97 |
| 2011-10-26 | -10.70 | 17.39 | 31.45 |
| 2011-10-25 | -11.25 | 17.13 | 31.97 |
| 2011-10-24 | -11.97 | 13.06 | 28.44 |
| 2011-10-21 | -15.33 | 9.11 | 28.87 |
| 2011-10-20 | -15.61 | 10.38 | 30.80 |
| 2011-10-19 | -14.24 | 13.82 | 32.73 |
| 2011-10-18 | -15.43 | 13.31 | 33.98 |
| 2011-10-17 | -11.70 | 27.19 | 44.04 |
| 2011-10-14 | -13.43 | 13.31 | 30.89 |
| 2011-10-13 | -12.06 | 14.84 | 30.60 |
| 2011-10-12 | -14.06 | 4.15 | 21.19 |
| 2011-10-11 | -14.97 | 1.22 | 19.04 |
| 2011-10-10 | -16.88 | -1.71 | 18.25 |
| 2011-10-07 | -16.97 | 1.34 | 22.06 |
| 2011-10-06 | -19.33 | -5.53 | 17.11 |
| 2011-10-04 | -23.60 | -14.57 | 11.82 |
| 2011-10-03 | -21.06 | -11.01 | 12.73 |
| 2011-09-30 | -17.61 | -0.44 | 20.84 |
| 2011-09-28 | -15.61 | 5.42 | 24.91 |
| 2011-09-27 | -15.06 | 4.02 | 22.46 |
| 2011-09-26 | -18.33 | -0.69 | 21.60 |
| 2011-09-23 | -17.15 | 2.62 | 23.86 |
| 2011-09-22 | -15.97 | 4.65 | 24.55 |
| 2011-09-21 | -11.97 | 12.80 | 28.15 |
| 2011-09-20 | -10.88 | 17.13 | 31.44 |
| 2011-09-19 | -11.61 | 16.62 | 31.94 |
| 2011-09-16 | -8.93 | 21.08 | 32.95 |
| 2011-09-15 | -10.07 | 16.88 | 29.96 |
| 2011-09-14 | -10.70 | 17.39 | 31.45 |
| 2011-09-12 | -10.97 | 26.30 | 41.87 |
| 2011-09-09 | -7.34 | 35.72 | 46.47 |
| 2011-09-08 | -7.11 | 36.74 | 47.21 |
| 2011-09-07 | -6.66 | 40.05 | 50.04 |
| 2011-09-06 | -8.25 | 41.58 | 54.31 |
| 2011-09-05 | -8.48 | 41.07 | 54.13 |
| 2011-09-02 | -5.98 | 46.67 | 55.99 |
| 2011-09-01 | -4.39 | 45.14 | 51.80 |
| 2011-08-31 | -4.62 | 43.61 | 50.56 |
| 2011-08-30 | -5.98 | 40.81 | 49.77 |
| 2011-08-29 | -7.57 | 34.45 | 45.45 |
| 2011-08-26 | -9.16 | 36.74 | 50.52 |
| 2011-08-25 | -8.25 | 42.85 | 55.69 |
| 2011-08-24 | -9.43 | 40.56 | 55.19 |
| 2011-08-23 | -7.79 | 42.60 | 54.65 |
| 2011-08-22 | -9.43 | 42.85 | 57.72 |
| 2011-08-19 | -9.88 | 47.43 | 63.60 |
| 2011-08-18 | -7.34 | 52.02 | 64.06 |
| 2011-08-17 | -5.75 | 54.05 | 63.45 |
| 2011-08-16 | -6.21 | 58.64 | 69.13 |
| 2011-08-15 | -5.98 | 57.62 | 67.64 |
| 2011-08-12 | -8.93 | 53.54 | 68.60 |
| 2011-08-11 | -8.93 | 53.29 | 68.32 |
| 2011-08-10 | -8.25 | 49.73 | 63.19 |
| 2011-08-09 | -10.25 | 45.91 | 62.56 |
| 2011-08-08 | -4.84 | 45.65 | 53.06 |
| 2011-08-05 | -3.03 | 49.22 | 53.87 |
| 2011-08-04 | 1.29 | 52.78 | 50.84 |
| 2011-08-03 | 1.97 | 52.78 | 49.83 |
| 2011-08-02 | 3.79 | 56.60 | 50.89 |
| 2011-08-01 | 5.15 | 55.33 | 47.72 |
| 2011-07-29 | 3.79 | 52.78 | 47.20 |
| 2011-07-28 | 4.47 | 52.78 | 46.24 |
| 2011-07-27 | 4.47 | 55.07 | 48.44 |
| 2011-07-26 | 4.24 | 53.04 | 46.81 |
| 2011-07-25 | 3.33 | 56.60 | 51.55 |
| 2011-07-22 | 4.01 | 52.27 | 46.39 |
| 2011-07-21 | 1.74 | 50.23 | 47.66 |
| 2011-07-20 | 1.97 | 51.51 | 48.58 |
| 2011-07-19 | 1.52 | 47.43 | 45.23 |
| 2011-07-18 | 0.84 | 48.20 | 46.97 |
| 2011-07-15 | 1.29 | 54.05 | 52.09 |
| 2011-07-14 | 1.74 | 56.35 | 53.67 |
| 2011-07-13 | 1.52 | 56.35 | 54.01 |
| 2011-07-12 | 0.38 | 57.11 | 56.51 |
| 2011-07-11 | 3.56 | 74.68 | 68.67 |
| 2011-07-08 | 5.15 | 76.21 | 67.58 |
| 2011-07-07 | 4.24 | 73.15 | 66.11 |
| 2011-07-06 | 4.47 | 70.10 | 62.82 |
| 2011-07-05 | 5.60 | 65.77 | 56.97 |
| 2011-07-04 | 5.60 | 60.93 | 52.39 |
| 2011-06-30 | 3.79 | 52.27 | 46.71 |
| 2011-06-29 | 2.20 | 50.23 | 47.00 |
| 2011-06-28 | 2.43 | 44.12 | 40.71 |
| 2011-06-27 | 2.20 | 48.96 | 45.76 |
| 2011-06-24 | 2.65 | 50.23 | 46.35 |
| 2011-06-23 | 0.84 | 46.67 | 45.45 |
| 2011-06-22 | 1.29 | 45.14 | 43.29 |
| 2011-06-21 | 1.29 | 46.92 | 45.05 |
| 2011-06-20 | 0.15 | 41.83 | 41.61 |
| 2011-06-17 | 0.61 | 41.32 | 40.47 |
| 2011-06-16 | 1.74 | 41.32 | 38.90 |
| 2011-06-15 | 3.33 | 43.87 | 39.23 |
| 2011-06-14 | 4.01 | 42.09 | 36.60 |
| 2011-06-13 | 4.01 | 45.14 | 39.54 |
| 2011-06-10 | 3.56 | 45.14 | 40.15 |
| 2011-06-09 | 4.47 | 45.91 | 39.66 |
| 2011-06-08 | 4.70 | 47.69 | 41.06 |
| 2011-06-07 | 5.60 | 47.43 | 39.61 |
| 2011-06-03 | 6.06 | 46.92 | 38.53 |
| 2011-06-02 | 7.19 | 53.29 | 43.00 |
| 2011-06-01 | 8.78 | 55.07 | 42.55 |
| 2011-05-31 | 9.24 | 56.85 | 43.59 |
| 2011-05-30 | 6.74 | 53.54 | 43.85 |
| 2011-05-27 | 6.51 | 52.53 | 43.20 |
| 2011-05-26 | 5.15 | 53.80 | 46.27 |
| 2011-05-25 | 4.70 | 53.29 | 46.41 |
| 2011-05-24 | 4.70 | 56.85 | 49.82 |
| 2011-05-23 | 4.47 | 59.91 | 53.07 |
| 2011-05-20 | 6.74 | 67.29 | 56.73 |
| 2011-05-19 | 6.51 | 67.55 | 57.30 |
| 2011-05-18 | 5.60 | 67.55 | 58.66 |
| 2011-05-17 | 4.92 | 64.24 | 56.53 |
| 2011-05-16 | 5.38 | 61.44 | 53.20 |
| 2011-05-13 | 6.97 | 58.89 | 48.54 |
| 2011-05-12 | 5.60 | 57.62 | 49.25 |
| 2011-05-11 | 6.74 | 59.66 | 49.57 |
| 2011-05-09 | 6.74 | 55.58 | 45.76 |
| 2011-05-06 | 5.83 | 51.51 | 43.16 |
| 2011-05-05 | 6.29 | 47.94 | 39.19 |
| 2011-05-04 | 6.29 | 51.25 | 42.31 |
| 2011-05-03 | 7.88 | 52.02 | 40.92 |
| 2011-04-29 | 8.10 | 57.62 | 45.80 |
| 2011-04-28 | 8.78 | 54.82 | 42.32 |
| 2011-04-27 | 9.10 | 54.82 | 41.90 |
| 2011-04-26 | 9.55 | 60.17 | 46.20 |
| 2011-04-21 | 10.23 | 68.82 | 53.15 |
| 2011-04-20 | 8.88 | 60.43 | 47.35 |
| 2011-04-19 | 7.29 | 57.40 | 46.70 |
| 2011-04-18 | 8.65 | 62.70 | 49.74 |
| 2011-04-15 | 9.33 | 57.65 | 44.20 |
| 2011-04-14 | 9.33 | 60.17 | 46.51 |
| 2011-04-13 | 10.23 | 57.65 | 43.02 |
| 2011-04-12 | 9.33 | 60.93 | 47.20 |
| 2011-04-11 | 10.91 | 63.96 | 47.83 |
| 2011-04-08 | 11.36 | 64.97 | 48.14 |
| 2011-04-07 | 10.91 | 67.49 | 51.01 |
| 2011-04-06 | 10.68 | 67.24 | 51.09 |
| 2011-04-04 | 10.01 | 67.24 | 52.03 |
| 2011-04-01 | 8.42 | 65.22 | 52.38 |
| 2011-03-31 | 7.29 | 65.47 | 54.22 |
| 2011-03-30 | 6.84 | 61.44 | 51.10 |
| 2011-03-29 | 5.26 | 57.40 | 49.53 |
| 2011-03-28 | 5.26 | 53.62 | 45.94 |
| 2011-03-25 | 5.49 | 55.63 | 47.54 |
| 2011-03-24 | 4.58 | 51.35 | 44.71 |
| 2011-03-23 | 4.13 | 48.57 | 42.67 |
| 2011-03-22 | 3.91 | 51.09 | 45.41 |
| 2011-03-21 | 3.45 | 51.09 | 46.05 |
| 2011-03-18 | 1.87 | 46.30 | 43.61 |
| 2011-03-17 | 1.65 | 40.50 | 38.22 |
| 2011-03-16 | 3.45 | 38.99 | 34.34 |
| 2011-03-15 | 3.23 | 35.96 | 31.71 |
| 2011-03-14 | 6.17 | 36.21 | 28.30 |
| 2011-03-11 | 5.71 | 38.48 | 31.00 |
| 2011-03-10 | 7.29 | 41.00 | 31.42 |
| 2011-03-09 | 8.42 | 43.53 | 32.37 |
| 2011-03-08 | 7.97 | 42.26 | 31.76 |
| 2011-03-07 | 5.94 | 43.78 | 35.72 |
| 2011-03-04 | 6.62 | 45.80 | 36.75 |
| 2011-03-03 | 5.26 | 43.78 | 36.59 |
| 2011-03-02 | 4.58 | 39.99 | 33.86 |
| 2011-03-01 | 6.62 | 38.99 | 30.36 |
| 2011-02-28 | 6.39 | 38.73 | 30.40 |
| 2011-02-25 | 4.81 | 30.66 | 24.66 |
| 2011-02-24 | 2.78 | 25.49 | 22.10 |
| 2011-02-23 | 4.36 | 27.13 | 21.82 |
| 2011-02-22 | 4.58 | 28.64 | 23.00 |
| 2011-02-21 | 6.84 | 32.93 | 24.42 |
| 2011-02-18 | 7.29 | 32.43 | 23.42 |
| 2011-02-17 | 5.94 | 29.65 | 22.38 |
| 2011-02-16 | 5.26 | 32.93 | 26.29 |
| 2011-02-15 | 4.13 | 38.48 | 32.99 |
| 2011-02-14 | 5.04 | 37.72 | 31.12 |
| 2011-02-11 | 3.91 | 38.73 | 33.52 |
| 2011-02-10 | 3.23 | 41.51 | 37.08 |
| 2011-02-09 | 5.26 | 45.29 | 38.03 |
| 2011-02-08 | 6.62 | 53.62 | 44.08 |
| 2011-02-07 | 7.07 | 49.58 | 39.70 |
| 2011-02-02 | 8.65 | 49.58 | 37.67 |
| 2011-02-01 | 6.84 | 46.05 | 36.69 |
| 2011-01-31 | 6.84 | 46.55 | 37.17 |
| 2011-01-28 | 7.29 | 47.31 | 37.29 |
| 2011-01-27 | 8.20 | 40.75 | 30.09 |
| 2011-01-26 | 8.42 | 51.35 | 39.59 |
| 2011-01-25 | 8.20 | 51.35 | 39.88 |
| 2011-01-24 | 8.20 | 48.82 | 37.55 |
| 2011-01-21 | 8.65 | 55.38 | 43.01 |
| 2011-01-20 | 9.10 | 54.12 | 41.26 |
| 2011-01-19 | 10.91 | 56.14 | 40.78 |
| 2011-01-18 | 10.01 | 53.87 | 39.87 |
| 2011-01-17 | 10.01 | 57.90 | 43.54 |
| 2011-01-14 | 10.46 | 62.44 | 47.06 |
| 2011-01-13 | 10.23 | 55.89 | 41.42 |
| 2011-01-12 | 9.78 | 58.16 | 44.07 |
| 2011-01-11 | 8.20 | 58.16 | 46.17 |
| 2011-01-10 | 7.07 | 55.38 | 45.12 |
| 2011-01-07 | 7.75 | 55.13 | 43.98 |
| 2011-01-06 | 8.20 | 50.59 | 39.18 |
| 2011-01-05 | 7.97 | 45.80 | 35.03 |
| 2011-01-04 | 7.52 | 43.27 | 33.25 |
| 2011-01-03 | 6.62 | 38.23 | 29.65 |
| 2010-12-31 | 4.81 | 36.46 | 30.20 |
| 2010-12-30 | 4.58 | 35.45 | 29.52 |
| 2010-12-29 | 4.58 | 38.99 | 32.89 |
| 2010-12-28 | 3.00 | 38.73 | 34.69 |
| 2010-12-24 | 3.91 | 41.51 | 36.19 |
| 2010-12-23 | 4.13 | 43.78 | 38.07 |
| 2010-12-22 | 4.81 | 43.78 | 37.18 |
| 2010-12-21 | 4.81 | 38.73 | 32.37 |
| 2010-12-20 | 3.00 | 33.44 | 29.55 |
| 2010-12-17 | 3.23 | 34.45 | 30.24 |
| 2010-12-16 | 3.00 | 31.17 | 27.34 |
| 2010-12-15 | 4.13 | 38.73 | 33.23 |
| 2010-12-14 | 6.62 | 38.48 | 29.89 |
| 2010-12-13 | 6.17 | 38.73 | 30.68 |
| 2010-12-10 | 5.49 | 34.95 | 27.93 |
| 2010-12-09 | 5.26 | 36.97 | 30.12 |
| 2010-12-08 | 4.81 | 36.97 | 30.68 |
| 2010-12-07 | 6.62 | 39.24 | 30.60 |
| 2010-12-06 | 5.49 | 35.20 | 28.17 |
| 2010-12-03 | 6.39 | 35.20 | 27.08 |
| 2010-12-02 | 6.62 | 30.41 | 22.32 |
| 2010-12-01 | 5.71 | 28.14 | 21.21 |
| 2010-11-30 | 4.81 | 27.38 | 21.54 |
| 2010-11-29 | 5.49 | 25.49 | 18.96 |
| 2010-11-26 | 3.91 | 23.35 | 18.71 |
| 2010-11-25 | 4.81 | 25.62 | 19.85 |
| 2010-11-24 | 4.81 | 30.16 | 24.18 |
| 2010-11-23 | 4.13 | 28.39 | 23.30 |
| 2010-11-22 | 7.07 | 24.23 | 16.03 |
| 2010-11-19 | 7.29 | 24.61 | 16.14 |
| 2010-11-18 | 7.29 | 19.06 | 10.96 |
| 2010-11-17 | 5.49 | 16.66 | 10.59 |
| 2010-11-16 | 7.52 | 19.94 | 11.55 |
| 2010-11-15 | 9.10 | 19.82 | 9.82 |
| 2010-11-12 | 10.01 | 20.45 | 9.49 |
| 2010-11-11 | 12.26 | 22.21 | 8.86 |
| 2010-11-10 | 11.36 | 21.58 | 9.18 |
| 2010-11-09 | 12.49 | 26.37 | 12.34 |
| 2010-11-08 | 13.39 | 28.64 | 13.45 |
| 2010-11-05 | 12.94 | 26.12 | 11.67 |
| 2010-11-04 | 11.13 | 20.19 | 8.15 |
| 2010-11-03 | 9.55 | 18.43 | 8.10 |
| 2010-11-02 | 7.29 | 16.91 | 8.97 |
| 2010-11-01 | 7.52 | 17.80 | 9.56 |
| 2010-10-29 | 4.58 | 16.41 | 11.31 |
| 2010-10-28 | 5.44 | 15.27 | 9.32 |
| 2010-10-27 | 5.22 | 17.17 | 11.35 |
| 2010-10-26 | 6.99 | 17.04 | 9.39 |
| 2010-10-25 | 7.21 | 16.91 | 9.05 |
| 2010-10-22 | 6.55 | 15.40 | 8.31 |
| 2010-10-21 | 7.44 | 14.01 | 6.12 |
| 2010-10-20 | 6.99 | 13.26 | 5.85 |
| 2010-10-19 | 7.88 | 16.03 | 7.56 |
| 2010-10-18 | 6.55 | 16.03 | 8.90 |
| 2010-10-15 | 7.88 | 18.43 | 9.78 |
| 2010-10-14 | 8.10 | 21.96 | 12.82 |
| 2010-10-13 | 6.55 | 19.31 | 11.98 |
| 2010-10-12 | 5.00 | 15.91 | 10.39 |
| 2010-10-11 | 5.44 | 15.65 | 9.68 |
| 2010-10-08 | 4.11 | 16.41 | 11.81 |
| 2010-10-07 | 3.89 | 16.91 | 12.53 |
| 2010-10-06 | 4.11 | 17.04 | 12.42 |
| 2010-10-05 | 2.56 | 17.17 | 14.24 |
| 2010-10-04 | 2.56 | 16.66 | 13.75 |
| 2010-09-30 | 1.68 | 10.86 | 9.03 |
| 2010-09-29 | 1.68 | 11.49 | 9.65 |
| 2010-09-28 | 0.35 | 13.26 | 12.86 |
| 2010-09-27 | 1.46 | 16.28 | 14.62 |
| 2010-09-24 | 0.57 | 15.15 | 14.50 |
| 2010-09-22 | 0.13 | 14.27 | 14.12 |
| 2010-09-21 | 0.13 | 16.66 | 16.51 |
| 2010-09-20 | -0.32 | 17.92 | 18.30 |
| 2010-09-17 | -0.32 | 18.55 | 18.93 |
| 2010-09-16 | -1.42 | 14.77 | 16.43 |
| 2010-09-15 | -1.20 | 14.01 | 15.40 |
| 2010-09-14 | -1.42 | 14.27 | 15.92 |
| 2010-09-13 | -1.42 | 14.27 | 15.92 |
| 2010-09-10 | -3.42 | 13.51 | 17.53 |
| 2010-09-09 | -3.86 | 14.27 | 18.85 |
| 2010-09-08 | -4.30 | 13.51 | 18.61 |
| 2010-09-07 | -2.75 | 16.66 | 19.97 |
| 2010-09-06 | -2.98 | 17.67 | 21.28 |
| 2010-09-03 | -4.75 | 13.64 | 19.30 |
| 2010-09-02 | -5.19 | 10.86 | 16.93 |
| 2010-09-01 | -6.74 | 10.10 | 18.06 |
| 2010-08-31 | -7.41 | 9.73 | 18.50 |
| 2010-08-30 | -6.30 | 9.47 | 16.83 |
| 2010-08-27 | -6.96 | 8.46 | 16.58 |
| 2010-08-26 | -6.52 | 9.35 | 16.97 |
| 2010-08-25 | -6.96 | 7.83 | 15.90 |
| 2010-08-24 | -6.52 | 6.57 | 14.00 |
| 2010-08-23 | -5.41 | 5.06 | 11.07 |
| 2010-08-20 | -5.19 | 7.08 | 12.94 |
| 2010-08-19 | -4.75 | 6.45 | 11.75 |
| 2010-08-18 | -4.97 | 5.19 | 10.68 |
| 2010-08-17 | -4.53 | 0.01 | 4.75 |
| 2010-08-16 | -4.75 | 0.27 | 5.26 |
| 2010-08-13 | -4.97 | 1.02 | 6.30 |
| 2010-08-12 | -4.75 | -0.49 | 4.47 |
| 2010-08-11 | -3.64 | 1.65 | 5.49 |
| 2010-08-10 | -3.20 | 3.67 | 7.09 |
| 2010-08-09 | -1.65 | 6.07 | 7.84 |
| 2010-08-06 | -2.09 | 5.56 | 7.82 |
| 2010-08-05 | -2.53 | 6.07 | 8.82 |
| 2010-08-04 | -2.75 | 4.55 | 7.51 |
| 2010-08-03 | -2.98 | 12.25 | 15.69 |
| 2010-08-02 | -3.42 | 7.33 | 11.13 |
| 2010-07-30 | -5.19 | 7.33 | 13.20 |
| 2010-07-29 | -4.53 | 11.62 | 16.91 |
| 2010-07-28 | -4.53 | 10.48 | 15.72 |
| 2010-07-27 | -5.19 | 10.99 | 17.06 |
| 2010-07-26 | -5.85 | 11.49 | 18.42 |
| 2010-07-23 | -5.85 | 11.24 | 18.16 |
| 2010-07-22 | -6.96 | 7.20 | 15.23 |
| 2010-07-21 | -7.18 | 7.20 | 15.50 |
| 2010-07-20 | -8.51 | 5.69 | 15.52 |
| 2010-07-19 | -9.40 | 7.20 | 18.32 |
| 2010-07-16 | -8.51 | 5.31 | 15.11 |
| 2010-07-15 | -8.51 | 5.19 | 14.97 |
| 2010-07-14 | -6.96 | 7.08 | 15.09 |
| 2010-07-13 | -7.85 | 6.95 | 16.06 |
| 2010-07-12 | -7.41 | 6.07 | 14.55 |
| 2010-07-09 | -7.85 | 3.92 | 12.77 |
| 2010-07-08 | -9.62 | 1.40 | 12.20 |
| 2010-07-07 | -10.29 | -0.62 | 10.78 |
| 2010-07-06 | -9.40 | -0.62 | 9.69 |
| 2010-07-05 | -10.51 | -3.52 | 7.81 |
| 2010-07-02 | -10.29 | -2.76 | 8.39 |
| 2010-06-30 | -8.96 | -0.62 | 9.16 |
| 2010-06-29 | -8.73 | -4.02 | 5.16 |
| 2010-06-28 | -6.30 | -1.75 | 4.85 |
| 2010-06-25 | -6.74 | -4.53 | 2.37 |
| 2010-06-24 | -6.74 | -2.38 | 4.67 |
| 2010-06-23 | -5.85 | 0.90 | 7.17 |
| 2010-06-22 | -5.85 | 3.04 | 9.45 |
| 2010-06-21 | -5.41 | 2.91 | 8.80 |
| 2010-06-18 | -8.51 | -2.89 | 6.15 |
| 2010-06-17 | -8.96 | -5.66 | 3.62 |
| 2010-06-15 | -9.18 | -6.29 | 3.18 |
| 2010-06-14 | -9.40 | -5.28 | 4.54 |
| 2010-06-11 | -10.29 | -5.66 | 5.15 |
| 2010-06-10 | -11.17 | -9.32 | 2.09 |
| 2010-06-09 | -11.17 | -8.94 | 2.51 |
| 2010-06-08 | -12.01 | -8.31 | 4.21 |
| 2010-06-07 | -12.54 | -8.44 | 4.70 |
| 2010-06-04 | -10.51 | -5.41 | 5.70 |
| 2010-06-03 | -10.73 | -4.65 | 6.81 |
| 2010-06-02 | -12.10 | -4.27 | 8.91 |
| 2010-06-01 | -12.01 | -3.39 | 9.80 |
| 2010-05-31 | -10.95 | -0.62 | 11.60 |
| 2010-05-28 | -10.95 | -4.27 | 7.50 |
| 2010-05-27 | -12.19 | -3.52 | 9.88 |
| 2010-05-26 | -13.52 | -2.63 | 12.59 |
| 2010-05-25 | -14.41 | -5.91 | 9.92 |
| 2010-05-24 | -11.57 | -4.90 | 7.54 |
| 2010-05-20 | -11.92 | -7.81 | 4.68 |
| 2010-05-19 | -11.92 | -7.93 | 4.53 |
| 2010-05-18 | -10.51 | -8.81 | 1.89 |
| 2010-05-17 | -11.75 | -11.24 | 0.58 |
| 2010-05-14 | -9.84 | -11.36 | -1.68 |
| 2010-05-13 | -8.73 | -7.24 | 1.64 |
| 2010-05-12 | -9.62 | -9.36 | 0.28 |
| 2010-05-11 | -9.84 | -10.99 | -1.27 |
| 2010-05-10 | -8.51 | -8.86 | -0.38 |
| 2010-05-07 | -10.95 | -11.11 | -0.18 |
| 2010-05-06 | -9.84 | -10.11 | -0.30 |
| 2010-05-05 | -9.18 | -6.74 | 2.68 |
| 2010-05-04 | -7.41 | -5.74 | 1.80 |
| 2010-05-03 | -7.18 | -5.49 | 1.82 |
| 2010-04-30 | -5.85 | -3.00 | 3.04 |
| 2010-04-29 | -7.41 | -5.24 | 2.33 |
| 2010-04-28 | -6.61 | -11.86 | -5.62 |
| 2010-04-27 | -5.51 | -10.49 | -5.27 |
| 2010-04-26 | -4.19 | -7.87 | -3.84 |
| 2010-04-23 | -5.29 | -9.49 | -4.44 |
| 2010-04-22 | -4.63 | -5.49 | -0.91 |
| 2010-04-21 | -4.41 | -3.25 | 1.21 |
| 2010-04-20 | -3.96 | -4.99 | -1.07 |
| 2010-04-19 | -4.63 | -5.37 | -0.78 |
| 2010-04-16 | -2.64 | 0.75 | 3.48 |
| 2010-04-15 | -1.54 | 4.49 | 6.13 |
| 2010-04-14 | -1.54 | 6.12 | 7.78 |
| 2010-04-13 | -1.54 | 4.87 | 6.51 |
| 2010-04-12 | -1.32 | 3.12 | 4.50 |
| 2010-04-09 | -1.32 | 5.99 | 7.41 |
| 2010-04-08 | -2.86 | 8.99 | 12.20 |
| 2010-04-07 | -2.64 | 10.86 | 13.87 |
| 2010-04-01 | -3.96 | 8.86 | 13.36 |
| 2010-03-31 | -5.51 | 9.11 | 15.47 |
| 2010-03-30 | -5.07 | 9.36 | 15.20 |
| 2010-03-29 | -5.51 | 7.99 | 14.28 |
| 2010-03-26 | -6.61 | 4.37 | 11.75 |
| 2010-03-25 | -7.71 | 3.37 | 12.01 |
| 2010-03-24 | -6.39 | 3.37 | 10.42 |
| 2010-03-23 | -6.61 | 0.62 | 7.74 |
| 2010-03-22 | -6.83 | 2.25 | 9.74 |
| 2010-03-19 | -5.29 | 2.75 | 8.48 |
| 2010-03-18 | -5.29 | 3.25 | 9.01 |
| 2010-03-17 | -4.85 | 4.62 | 9.95 |
| 2010-03-16 | -6.61 | 3.12 | 10.42 |
| 2010-03-15 | -6.17 | 5.62 | 12.56 |
| 2010-03-12 | -5.95 | 7.37 | 14.15 |
| 2010-03-11 | -5.73 | 8.49 | 15.08 |
| 2010-03-10 | -5.73 | 8.61 | 15.21 |
| 2010-03-09 | -5.73 | 9.11 | 15.74 |
| 2010-03-08 | -5.95 | 7.62 | 14.42 |
| 2010-03-05 | -7.71 | 6.74 | 15.66 |
| 2010-03-04 | -8.59 | 5.49 | 15.41 |
| 2010-03-03 | -7.27 | 8.49 | 16.99 |
| 2010-03-02 | -7.05 | 9.86 | 18.19 |
| 2010-03-01 | -6.61 | 10.74 | 18.57 |
| 2010-02-26 | -8.37 | 4.74 | 14.31 |
| 2010-02-25 | -9.47 | 3.37 | 14.19 |
| 2010-02-24 | -9.03 | 0.50 | 10.48 |
| 2010-02-23 | -8.59 | 4.74 | 14.59 |
| 2010-02-22 | -9.69 | -1.50 | 9.07 |
| 2010-02-19 | -11.67 | -5.12 | 7.42 |
| 2010-02-18 | -9.47 | -2.50 | 7.70 |
| 2010-02-17 | -8.81 | -1.50 | 8.02 |
| 2010-02-12 | -9.91 | -1.87 | 8.92 |
| 2010-02-11 | -9.91 | -2.62 | 8.09 |
| 2010-02-10 | -11.45 | -5.62 | 6.59 |
| 2010-02-09 | -12.25 | -10.61 | 1.86 |
| 2010-02-08 | -13.13 | -9.49 | 4.19 |
| 2010-02-05 | -12.51 | -6.99 | 6.31 |
| 2010-02-04 | -9.69 | -5.49 | 4.65 |
| 2010-02-03 | -8.15 | -3.87 | 4.66 |
| 2010-02-02 | -9.91 | -5.74 | 4.63 |
| 2010-02-01 | -10.13 | -5.49 | 5.16 |
| 2010-01-29 | -10.79 | -4.49 | 7.06 |
| 2010-01-28 | -9.69 | -7.49 | 2.44 |
| 2010-01-27 | -11.01 | -7.87 | 3.54 |
| 2010-01-26 | -10.57 | -8.11 | 2.75 |
| 2010-01-25 | -8.59 | -6.99 | 1.75 |
| 2010-01-22 | -7.71 | -3.37 | 4.70 |
| 2010-01-21 | -7.49 | -3.75 | 4.05 |
| 2010-01-20 | -5.73 | -1.25 | 4.75 |
| 2010-01-19 | -3.96 | -3.12 | 0.88 |
| 2010-01-18 | -4.85 | -3.00 | 1.94 |
| 2010-01-15 | -3.96 | -3.87 | 0.10 |
| 2010-01-14 | -3.74 | -2.62 | 1.17 |
| 2010-01-13 | -3.52 | -1.50 | 2.10 |
| 2010-01-12 | -1.32 | 1.25 | 2.60 |
| 2010-01-11 | -0.44 | 1.12 | 1.57 |
| 2010-01-08 | -0.88 | 3.00 | 3.91 |
| 2010-01-07 | -1.10 | 4.00 | 5.15 |
| 2010-01-06 | -0.44 | 3.37 | 3.83 |
| 2010-01-05 | -1.10 | 4.99 | 6.16 |
| 2010-01-04 | -3.30 | 6.24 | 9.87 |
| 2009-12-31 | -3.08 | 9.24 | 12.71 |
| 2009-12-30 | -4.41 | 7.37 | 12.31 |
| 2009-12-29 | -4.85 | 4.62 | 9.95 |
| 2009-12-28 | -4.85 | 7.99 | 13.49 |
| 2009-12-24 | -4.63 | 7.99 | 13.23 |
| 2009-12-23 | -5.73 | 4.12 | 10.44 |
| 2009-12-22 | -6.61 | 3.25 | 10.55 |
| 2009-12-21 | -7.05 | -3.25 | 4.09 |
| 2009-12-18 | -6.17 | 3.62 | 10.43 |
| 2009-12-17 | -5.29 | 12.61 | 18.89 |
| 2009-12-16 | -4.19 | 10.49 | 15.31 |
| 2009-12-15 | -3.30 | 13.36 | 17.23 |
| 2009-12-14 | -2.20 | 16.73 | 19.36 |
| 2009-12-11 | -2.64 | 20.72 | 24.00 |
| 2009-12-10 | -3.74 | 20.85 | 25.55 |
| 2009-12-09 | -3.52 | 19.60 | 23.97 |
| 2009-12-08 | -2.20 | 20.47 | 23.19 |
| 2009-12-07 | -0.88 | 16.85 | 17.89 |
| 2009-12-04 | 0.00 | 18.48 | 18.48 |
| 2009-12-03 | -0.22 | 10.61 | 10.86 |
| 2009-12-02 | -1.32 | 4.87 | 6.27 |
| 2009-12-01 | -1.98 | 0.00 | 2.02 |
| 2009-11-30 | -3.08 | -0.87 | 2.28 |
| 2009-11-27 | -6.17 | -3.75 | 2.58 |
| 2009-11-26 | -1.54 | -1.12 | 0.42 |
| 2009-11-25 | 0.44 | 1.75 | 1.30 |
| 2009-11-24 | -0.44 | 4.24 | 4.71 |
| 2009-11-23 | 0.88 | 0.50 | -0.38 |
| 2009-11-20 | -0.66 | 1.25 | 1.92 |
| 2009-11-19 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy