Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1069 China Health Technology Group Holding Company Limited (KY): O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-10-08. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1069 %	Stock 1069 rel. %
2025-06-27	89.20	-99.60	-99.79
2025-06-26	89.66	-99.58	-99.78
2025-06-25	90.73	-99.58	-99.78
2025-06-24	88.44	-99.59	-99.78
2025-06-23	84.61	-99.61	-99.79
2025-06-20	83.23	-99.60	-99.78
2025-06-19	81.08	-99.60	-99.78
2025-06-18	84.76	-99.57	-99.77
2025-06-17	86.90	-99.55	-99.76
2025-06-16	87.52	-99.56	-99.76
2025-06-13	85.83	-99.57	-99.77
2025-06-12	87.36	-99.57	-99.77
2025-06-11	89.51	-99.55	-99.76
2025-06-10	87.67	-99.56	-99.76
2025-06-09	87.67	-99.57	-99.77
2025-06-06	85.07	-99.59	-99.78
2025-06-05	85.37	-99.57	-99.77
2025-06-04	83.53	-99.57	-99.77
2025-06-03	82.46	-99.58	-99.77
2025-06-02	79.86	-99.60	-99.78
2025-05-30	80.62	-99.57	-99.76
2025-05-29	82.77	-99.57	-99.76
2025-05-28	80.47	-99.55	-99.75
2025-05-27	81.24	-99.48	-99.71
2025-05-26	80.16	-99.57	-99.76
2025-05-23	82.46	-99.51	-99.73
2025-05-22	82.00	-99.54	-99.75
2025-05-21	84.30	-99.51	-99.73
2025-05-20	82.92	-99.45	-99.70
2025-05-19	80.32	-99.41	-99.67
2025-05-16	80.47	-99.41	-99.67
2025-05-15	81.24	-99.41	-99.67
2025-05-14	82.46	-99.37	-99.66
2025-05-13	78.17	-99.44	-99.68
2025-05-12	81.85	-99.51	-99.73
2025-05-09	76.64	-99.58	-99.76
2025-05-08	75.72	-99.63	-99.79
2025-05-07	74.95	-99.61	-99.78
2025-05-06	74.95	-99.60	-99.77
2025-05-02	73.58	-99.59	-99.77
2025-04-30	70.51	-99.55	-99.73
2025-04-29	69.59	-99.57	-99.74
2025-04-28	69.29	-99.57	-99.74
2025-04-25	69.29	-99.57	-99.74
2025-04-24	68.53	-99.54	-99.73
2025-04-23	69.89	-99.57	-99.75
2025-04-22	66.10	-99.56	-99.73
2025-04-17	64.74	-99.55	-99.73
2025-04-16	61.85	-99.58	-99.74
2025-04-15	65.04	-99.57	-99.74
2025-04-14	64.74	-99.57	-99.74
2025-04-11	60.94	-99.60	-99.75
2025-04-10	59.27	-99.57	-99.73
2025-04-09	55.79	-99.55	-99.71
2025-04-08	54.12	-99.43	-99.63
2025-04-07	51.99	-99.33	-99.56
2025-04-03	75.51	-99.31	-99.61
2025-04-02	78.39	-99.39	-99.66
2025-04-01	78.24	-99.45	-99.69
2025-03-31	77.93	-99.46	-99.70
2025-03-28	79.90	-99.45	-99.70
2025-03-27	81.12	-99.54	-99.74
2025-03-26	80.36	-99.61	-99.78
2025-03-25	79.45	-99.61	-99.78
2025-03-24	83.54	-99.65	-99.81
2025-03-21	82.03	-99.64	-99.80
2025-03-20	86.12	-99.66	-99.82
2025-03-19	90.22	-99.65	-99.82
2025-03-18	89.92	-99.65	-99.82
2025-03-17	85.52	-99.65	-99.81
2025-03-14	84.00	-99.67	-99.82
2025-03-13	80.21	-99.64	-99.80
2025-03-12	81.88	-99.63	-99.80
2025-03-11	82.33	-99.64	-99.80
2025-03-10	82.63	-99.65	-99.81
2025-03-07	85.97	-99.65	-99.81
2025-03-06	86.73	-99.65	-99.81
2025-03-05	80.51	-99.66	-99.81
2025-03-04	75.51	-99.65	-99.80
2025-03-03	76.11	-99.64	-99.80
2025-02-28	75.66	-99.65	-99.80
2025-02-27	81.57	-99.64	-99.80
2025-02-26	81.72	-99.64	-99.80
2025-02-25	76.26	-99.64	-99.80
2025-02-24	78.54	-99.64	-99.80
2025-02-21	79.60	-99.63	-99.79
2025-02-20	72.62	-99.61	-99.78
2025-02-19	75.51	-99.61	-99.78
2025-02-18	75.81	-99.62	-99.78
2025-02-17	73.08	-99.63	-99.79
2025-02-14	73.08	-99.63	-99.79
2025-02-13	66.86	-99.63	-99.78
2025-02-12	67.31	-99.63	-99.78
2025-02-11	63.22	-99.64	-99.78
2025-02-10	64.74	-99.64	-99.78
2025-02-07	61.85	-99.64	-99.78
2025-02-06	60.03	-99.63	-99.77
2025-02-05	57.76	-99.63	-99.77
2025-02-04	59.27	-99.62	-99.76
2025-02-03	55.03	-99.63	-99.76
2025-01-28	55.03	-99.64	-99.77
2025-01-27	54.72	-99.60	-99.74
2025-01-24	53.66	-99.61	-99.75
2025-01-23	50.93	-99.60	-99.74
2025-01-22	51.46	-99.61	-99.74
2025-01-21	54.12	-99.59	-99.74
2025-01-20	52.60	-99.61	-99.75
2025-01-17	50.10	-99.60	-99.74
2025-01-16	49.79	-99.60	-99.73
2025-01-15	47.75	-99.59	-99.72
2025-01-14	47.44	-99.58	-99.72
2025-01-13	44.79	-99.62	-99.74
2025-01-10	46.15	-99.61	-99.73
2025-01-09	47.37	-99.62	-99.74
2025-01-08	47.67	-99.63	-99.75
2025-01-07	48.88	-99.63	-99.75
2025-01-06	50.78	-99.64	-99.76
2025-01-03	51.23	-99.68	-99.79
2025-01-02	50.02	-99.67	-99.78
2024-12-31	53.66	-99.68	-99.79
2024-12-30	53.06	-99.70	-99.80
2024-12-27	53.36	-99.70	-99.80
2024-12-24	53.97	-99.68	-99.79
2024-12-23	51.84	-99.68	-99.79
2024-12-20	50.86	-99.69	-99.79
2024-12-19	51.08	-99.69	-99.79
2024-12-18	51.99	-99.69	-99.79
2024-12-17	50.93	-99.69	-99.79
2024-12-16	51.16	-99.68	-99.79
2024-12-13	52.30	-99.68	-99.79
2024-12-12	55.79	-99.66	-99.78
2024-12-11	54.12	-99.66	-99.78
2024-12-10	55.33	-99.66	-99.78
2024-12-09	55.94	-99.67	-99.79
2024-12-06	51.99	-99.66	-99.78
2024-12-05	49.57	-99.67	-99.78
2024-12-04	50.78	-99.65	-99.77
2024-12-03	50.78	-99.64	-99.76
2024-12-02	49.72	-99.63	-99.75
2024-11-29	48.66	-99.66	-99.77
2024-11-28	47.90	-99.67	-99.78
2024-11-27	49.87	-99.67	-99.78
2024-11-26	46.15	-99.65	-99.76
2024-11-25	46.30	-99.67	-99.77
2024-11-22	46.68	-99.66	-99.77
2024-11-21	49.57	-99.66	-99.77
2024-11-20	50.32	-99.66	-99.77
2024-11-19	50.10	-99.66	-99.77
2024-11-18	49.49	-99.66	-99.77
2024-11-15	48.28	-99.65	-99.76
2024-11-14	48.28	-99.66	-99.77
2024-11-13	51.23	-99.66	-99.77
2024-11-12	51.46	-99.64	-99.76
2024-11-11	55.94	-99.65	-99.77
2024-11-08	57.91	-99.67	-99.79
2024-11-07	59.88	-99.66	-99.79
2024-11-06	56.54	-99.66	-99.78
2024-11-05	60.18	-99.65	-99.78
2024-11-04	56.85	-99.62	-99.76
2024-11-01	56.39	-99.60	-99.75
2024-10-31	55.18	-99.70	-99.81
2024-10-30	55.18	-99.68	-99.79
2024-10-29	57.76	-99.65	-99.78
2024-10-28	57.02	-99.65	-99.78
2024-10-25	57.17	-99.57	-99.73
2024-10-24	56.28	-99.62	-99.76
2024-10-23	58.20	-99.55	-99.71
2024-10-22	56.28	-99.45	-99.65
2024-10-21	56.14	-99.44	-99.64
2024-10-18	58.35	-99.38	-99.61
2024-10-17	52.90	-99.38	-99.60
2024-10-16	54.52	-99.40	-99.61
2024-10-15	55.11	-99.35	-99.58
2024-10-14	60.56	-99.34	-99.59
2024-10-10	61.73	-99.40	-99.63
2024-10-09	57.02	-99.32	-99.56
2024-10-08	59.38	-99.35	-99.59
2024-10-07	75.29	-99.25	-99.57
2024-10-04	72.78	-99.24	-99.56
2024-10-03	68.07	-99.30	-99.58
2024-10-02	70.43	-99.35	-99.62
2024-09-30	60.70	-99.41	-99.63
2024-09-27	57.17	-99.45	-99.65
2024-09-26	52.16	-99.47	-99.65
2024-09-25	46.12	-99.46	-99.63
2024-09-24	45.38	-99.48	-99.64
2024-09-23	39.57	-99.48	-99.63
2024-09-20	39.49	-99.48	-99.63
2024-09-19	37.87	-99.51	-99.64
2024-09-17	35.15	-99.53	-99.65
2024-09-16	33.53	-99.53	-99.65
2024-09-13	33.08	-99.51	-99.63
2024-09-12	32.13	-99.50	-99.62
2024-09-11	30.88	-99.50	-99.62
2024-09-10	31.91	-99.51	-99.63
2024-09-09	31.39	-99.49	-99.61
2024-09-05	33.23	-99.52	-99.64
2024-09-04	33.16	-99.53	-99.65
2024-09-03	34.63	-99.52	-99.64
2024-09-02	34.78	-99.47	-99.61
2024-08-30	37.06	-99.51	-99.64
2024-08-29	35.29	-99.52	-99.64
2024-08-28	34.78	-99.50	-99.63
2024-08-27	36.03	-99.51	-99.64
2024-08-26	35.29	-99.49	-99.62
2024-08-23	34.12	-99.49	-99.62
2024-08-22	34.19	-99.50	-99.63
2024-08-21	32.27	-99.50	-99.62
2024-08-20	33.16	-99.47	-99.60
2024-08-19	33.67	-99.47	-99.61
2024-08-16	32.64	-99.45	-99.59
2024-08-15	30.29	-99.52	-99.63
2024-08-14	30.07	-99.50	-99.62
2024-08-13	30.58	-99.50	-99.62
2024-08-12	30.07	-99.50	-99.62
2024-08-09	30.07	-99.50	-99.62
2024-08-08	28.44	-99.50	-99.61
2024-08-07	28.37	-99.50	-99.61
2024-08-06	26.68	-99.46	-99.58
2024-08-05	27.05	-99.45	-99.56
2024-08-02	28.96	-99.45	-99.57
2024-08-01	31.46	-99.44	-99.57
2024-07-31	32.27	-99.42	-99.56
2024-07-30	29.26	-99.37	-99.51
2024-07-29	31.39	-99.45	-99.58
2024-07-26	29.26	-99.45	-99.57
2024-07-25	29.40	-99.43	-99.56
2024-07-24	31.69	-99.44	-99.57
2024-07-23	32.72	-99.46	-99.60
2024-07-22	34.19	-99.37	-99.53
2024-07-19	32.42	-99.47	-99.60
2024-07-18	35.00	-99.50	-99.63
2024-07-17	34.63	-99.44	-99.58
2024-07-16	34.63	-99.46	-99.60
2024-07-15	36.84	-99.45	-99.60
2024-07-12	38.90	-99.46	-99.61
2024-07-11	35.52	-99.41	-99.56
2024-07-10	32.72	-99.43	-99.57
2024-07-09	32.94	-99.44	-99.58
2024-07-08	33.16	-99.42	-99.56
2024-07-05	34.48	-99.43	-99.57
2024-07-04	36.33	-99.43	-99.58
2024-07-03	35.52	-99.43	-99.58
2024-07-02	33.97	-99.40	-99.55
2024-06-28	33.45	-99.41	-99.56
2024-06-27	33.53	-99.42	-99.56
2024-06-26	36.03	-99.42	-99.57
2024-06-25	35.74	-99.42	-99.57
2024-06-24	35.52	-99.36	-99.53
2024-06-21	35.52	-99.32	-99.50
2024-06-20	37.80	-99.39	-99.56
2024-06-19	38.53	-99.38	-99.55
2024-06-18	34.71	-99.36	-99.53
2024-06-17	34.78	-99.36	-99.53
2024-06-14	34.56	-99.35	-99.52
2024-06-13	35.96	-99.35	-99.52
2024-06-12	34.71	-99.33	-99.51
2024-06-11	36.25	-99.35	-99.53
2024-06-07	37.43	-99.32	-99.50
2024-06-06	38.17	-99.29	-99.48
2024-06-05	37.43	-99.27	-99.47
2024-06-04	37.43	-99.26	-99.46
2024-06-03	37.14	-99.26	-99.46
2024-05-31	34.78	-99.25	-99.44
2024-05-30	35.96	-99.33	-99.51
2024-05-29	37.80	-99.28	-99.48
2024-05-28	40.08	-99.33	-99.52
2024-05-27	39.93	-99.39	-99.56
2024-05-24	38.39	-99.30	-99.49
2024-05-23	40.08	-99.26	-99.47
2024-05-22	42.44	-99.24	-99.47
2024-05-21	42.51	-99.20	-99.44
2024-05-20	45.90	-99.09	-99.37
2024-05-17	45.24	-99.02	-99.33
2024-05-16	43.84	-99.26	-99.49
2024-05-14	41.63	-99.21	-99.45
2024-05-13	41.92	-99.24	-99.47
2024-05-10	40.82	-99.48	-99.63
2024-05-09	37.50	-99.52	-99.65
2024-05-08	35.59	-99.53	-99.65
2024-05-07	36.69	-99.54	-99.66
2024-05-06	37.58	-99.52	-99.65
2024-05-03	36.69	-99.54	-99.66
2024-05-02	34.85	-99.55	-99.66
2024-04-30	31.39	-99.56	-99.66
2024-04-29	31.24	-99.54	-99.65
2024-04-26	30.73	-99.54	-99.65
2024-04-25	27.88	-99.56	-99.65
2024-04-24	27.30	-99.57	-99.66
2024-04-23	24.59	-99.57	-99.65
2024-04-22	22.04	-99.53	-99.61
2024-04-19	20.28	-99.53	-99.61
2024-04-18	21.45	-99.54	-99.62
2024-04-17	20.36	-99.57	-99.64
2024-04-16	20.43	-99.56	-99.63
2024-04-15	22.84	-99.55	-99.63
2024-04-12	23.94	-99.56	-99.64
2024-04-11	26.64	-99.56	-99.65
2024-04-10	27.00	-99.55	-99.64
2024-04-09	24.74	-99.52	-99.61
2024-04-08	23.94	-99.55	-99.63
2024-04-05	23.72	-99.53	-99.62
2024-04-03	23.72	-99.52	-99.61
2024-04-02	25.25	-99.49	-99.59
2024-03-28	22.33	-99.47	-99.57
2024-03-27	21.38	-99.50	-99.59
2024-03-26	22.99	-99.50	-99.59
2024-03-25	21.82	-99.49	-99.58
2024-03-22	22.04	-99.49	-99.58
2024-03-21	24.89	-99.53	-99.62
2024-03-20	22.48	-99.52	-99.61
2024-03-19	22.33	-99.54	-99.62
2024-03-18	23.86	-99.54	-99.63
2024-03-15	23.79	-99.54	-99.63
2024-03-14	25.40	-99.54	-99.63
2024-03-13	26.49	-99.54	-99.63
2024-03-12	26.49	-99.54	-99.63
2024-03-11	22.62	-99.53	-99.62
2024-03-08	20.94	-99.55	-99.63
2024-03-07	19.92	-99.55	-99.62
2024-03-06	21.23	-99.54	-99.62
2024-03-05	19.04	-99.55	-99.62
2024-03-04	22.26	-99.51	-99.60
2024-03-01	22.11	-99.53	-99.61
2024-02-29	21.45	-99.55	-99.63
2024-02-28	21.82	-99.55	-99.63
2024-02-27	23.86	-99.56	-99.64
2024-02-26	22.48	-99.54	-99.62
2024-02-23	23.28	-99.54	-99.63
2024-02-22	23.57	-99.52	-99.61
2024-02-21	21.60	-99.54	-99.62
2024-02-20	19.63	-99.55	-99.62
2024-02-19	18.97	-99.53	-99.60
2024-02-16	20.50	-99.53	-99.61
2024-02-15	17.44	-99.54	-99.61
2024-02-14	17.00	-99.52	-99.59
2024-02-09	15.83	-99.54	-99.60
2024-02-08	16.85	-99.56	-99.62
2024-02-07	18.31	-99.56	-99.63
2024-02-06	18.90	-99.57	-99.63
2024-02-05	14.15	-99.56	-99.61
2024-02-02	14.37	-99.57	-99.62
2024-02-01	14.95	-99.57	-99.63
2024-01-31	14.08	-99.57	-99.62
2024-01-30	15.61	-99.57	-99.62
2024-01-29	18.53	-99.57	-99.64
2024-01-26	17.58	-99.57	-99.64
2024-01-25	19.41	-99.56	-99.63
2024-01-24	17.29	-99.57	-99.63
2024-01-23	13.05	-99.55	-99.60
2024-01-22	10.35	-99.54	-99.58
2024-01-19	12.76	-99.54	-99.59
2024-01-18	13.42	-99.55	-99.60
2024-01-17	12.47	-99.52	-99.57
2024-01-16	16.85	-99.52	-99.59
2024-01-15	19.63	-99.49	-99.58
2024-01-12	19.70	-99.54	-99.61
2024-01-11	20.21	-99.53	-99.61
2024-01-10	18.68	-99.53	-99.60
2024-01-09	19.34	-99.49	-99.57
2024-01-08	19.48	-99.48	-99.57
2024-01-05	21.82	-99.46	-99.56
2024-01-04	22.77	-99.39	-99.50
2024-01-03	22.62	-99.35	-99.47
2024-01-02	23.72	-99.38	-99.50
2023-12-29	25.54	-99.58	-99.67
2023-12-28	25.83	-99.54	-99.63
2023-12-27	22.40	-99.53	-99.61
2023-12-22	20.28	-99.50	-99.59
2023-12-21	22.55	-99.47	-99.57
2023-12-20	22.40	-99.46	-99.56
2023-12-19	21.45	-99.45	-99.54
2023-12-18	22.40	-99.46	-99.56
2023-12-15	23.72	-99.45	-99.55
2023-12-14	20.80	-99.45	-99.55
2023-12-13	19.48	-99.45	-99.54
2023-12-12	20.58	-99.43	-99.52
2023-12-11	19.34	-99.42	-99.51
2023-12-08	20.21	-99.45	-99.54
2023-12-07	20.28	-99.45	-99.54
2023-12-06	21.16	-99.45	-99.54
2023-12-05	20.21	-99.44	-99.53
2023-12-04	22.62	-99.41	-99.52
2023-12-01	23.94	-99.41	-99.52
2023-11-30	25.54	-99.38	-99.51
2023-11-29	25.10	-99.35	-99.48
2023-11-28	27.81	-99.37	-99.51
2023-11-27	29.05	-99.36	-99.51
2023-11-24	29.19	-99.36	-99.51
2023-11-23	31.90	-99.32	-99.48
2023-11-22	30.44	-99.32	-99.48
2023-11-21	30.29	-99.32	-99.48
2023-11-20	30.73	-99.33	-99.49
2023-11-17	28.32	-99.32	-99.47
2023-11-16	31.09	-99.30	-99.46
2023-11-15	32.92	-99.30	-99.47
2023-11-14	28.03	-99.31	-99.46
2023-11-13	28.24	-99.30	-99.45
2023-11-10	26.42	-99.33	-99.47
2023-11-09	28.76	-99.33	-99.48
2023-11-08	28.90	-99.33	-99.48
2023-11-07	29.71	-99.27	-99.44
2023-11-06	31.97	-99.26	-99.44
2023-11-03	29.71	-99.21	-99.39
2023-11-02	26.57	-99.22	-99.39
2023-11-01	25.54	-99.10	-99.29
2023-10-31	25.76	-99.33	-99.46
2023-10-30	28.03	-99.35	-99.49
2023-10-27	28.03	-99.23	-99.40
2023-10-26	25.26	-99.03	-99.23
2023-10-25	25.62	-99.45	-99.57
2023-10-24	24.63	-99.47	-99.58
2023-10-20	25.97	-99.45	-99.57
2023-10-19	26.82	-99.47	-99.58
2023-10-18	30.15	-99.41	-99.55
2023-10-17	30.29	-99.38	-99.52
2023-10-16	29.37	-99.37	-99.51
2023-10-13	30.58	-99.34	-99.50
2023-10-12	33.55	-99.35	-99.52
2023-10-11	31.35	-99.34	-99.50
2023-10-10	29.73	-99.27	-99.44
2023-10-09	28.66	-99.28	-99.44
2023-10-06	28.45	-99.20	-99.37
2023-10-05	26.33	-99.16	-99.33
2023-10-04	26.11	-99.12	-99.30
2023-10-03	27.03	-99.10	-99.29
2023-09-29	30.58	-99.09	-99.31
2023-09-28	27.46	-99.07	-99.27
2023-09-27	29.23	-99.03	-99.25
2023-09-26	28.10	-99.15	-99.34
2023-09-25	29.87	-99.09	-99.30
2023-09-22	32.42	-98.90	-99.17
2023-09-21	29.44	-98.84	-99.10
2023-09-20	31.07	-98.80	-99.08
2023-09-19	31.92	-98.75	-99.05
2023-09-18	31.28	-98.95	-99.20
2023-09-15	33.12	-98.64	-98.98
2023-09-14	32.42	-98.32	-98.73
2023-09-13	32.06	-97.99	-98.48
2023-09-12	32.13	-98.24	-98.67
2023-09-11	32.56	-96.63	-97.46
2023-09-07	33.05	-86.97	-90.21
2023-09-06	34.68	-86.97	-90.33
2023-09-05	34.68	-86.97	-90.33
2023-09-04	37.51	-86.97	-90.52
2023-08-31	34.04	-86.97	-90.28
2023-08-30	34.54	-86.97	-90.32
2023-08-29	34.75	-86.97	-90.33
2023-08-28	32.06	-86.97	-90.13
2023-08-25	31.07	-86.97	-90.06
2023-08-24	32.84	-86.97	-90.19
2023-08-23	30.36	-86.97	-90.00
2023-08-22	29.73	-86.97	-89.96
2023-08-21	28.52	-86.97	-89.86
2023-08-18	30.86	-86.97	-90.04
2023-08-17	33.69	-86.97	-90.25
2023-08-16	33.48	-86.97	-90.24
2023-08-15	35.32	-80.59	-85.66
2023-08-14	36.66	-79.85	-85.26
2023-08-11	38.93	-79.85	-85.50
2023-08-10	40.06	-80.41	-86.01
2023-08-09	39.92	-80.96	-86.39
2023-08-08	39.43	-81.79	-86.94
2023-08-07	41.90	-82.72	-87.82
2023-08-04	41.90	-82.63	-87.76
2023-08-03	40.91	-83.46	-88.26
2023-08-02	41.55	-85.03	-89.42
2023-08-01	45.45	-87.52	-91.42
2023-07-31	45.45	-88.82	-92.31
2023-07-28	44.60	-90.20	-93.23
2023-07-27	42.47	-90.76	-93.51
2023-07-26	40.63	-90.76	-93.43
2023-07-25	41.06	-90.76	-93.45
2023-07-24	35.67	-90.76	-93.19
2023-07-21	38.72	-90.76	-93.34
2023-07-20	37.37	-90.76	-93.27
2023-07-19	37.66	-90.76	-93.29
2023-07-18	38.15	-90.76	-93.31
2023-07-14	40.91	-90.76	-93.44
2023-07-13	40.56	-90.76	-93.43
2023-07-12	37.09	-90.76	-93.26
2023-07-11	35.53	-90.76	-93.18
2023-07-10	34.40	-90.76	-93.12
2023-07-07	33.55	-90.76	-93.08
2023-07-06	34.68	-90.76	-93.14
2023-07-05	37.87	-90.76	-93.30
2023-07-04	39.92	-90.76	-93.40
2023-07-03	39.07	-90.76	-93.36
2023-06-30	36.31	-90.76	-93.22
2023-06-29	36.45	-90.76	-93.23
2023-06-28	38.29	-90.76	-93.32
2023-06-27	37.94	-90.76	-93.30
2023-06-26	35.60	-90.76	-93.19
2023-06-23	36.10	-90.76	-93.21
2023-06-21	38.44	-90.76	-93.32
2023-06-20	41.06	-90.76	-93.45
2023-06-19	43.04	-90.76	-93.54
2023-06-16	44.03	-90.76	-93.58
2023-06-15	42.61	-90.76	-93.52
2023-06-14	39.50	-90.76	-93.38
2023-06-13	40.42	-90.76	-93.42
2023-06-12	39.50	-90.76	-93.38
2023-06-09	39.21	-90.76	-93.36
2023-06-08	38.44	-90.76	-93.32
2023-06-07	38.01	-90.76	-93.30
2023-06-06	36.74	-90.76	-93.24
2023-06-05	37.02	-90.76	-93.26
2023-06-02	35.89	-90.76	-93.20
2023-06-01	30.50	-90.76	-92.92
2023-05-31	30.86	-90.76	-92.94
2023-05-30	33.27	-90.76	-93.07
2023-05-29	32.98	-90.76	-93.05
2023-05-25	34.33	-90.76	-93.12
2023-05-24	36.74	-90.76	-93.24
2023-05-23	38.79	-90.76	-93.34
2023-05-22	40.49	-90.76	-93.42
2023-05-19	38.79	-90.76	-93.34
2023-05-18	40.77	-90.76	-93.44
2023-05-17	39.43	-90.76	-93.37
2023-05-16	42.47	-90.76	-93.51
2023-05-15	42.47	-90.76	-93.51
2023-05-12	39.85	-90.76	-93.39
2023-05-11	40.63	-90.76	-93.43
2023-05-10	40.70	-90.76	-93.43
2023-05-09	41.34	-90.76	-93.46
2023-05-08	44.45	-90.76	-93.60
2023-05-05	42.75	-90.76	-93.53
2023-05-04	42.05	-90.76	-93.49
2023-05-03	40.06	-90.76	-93.40
2023-05-02	41.55	-90.76	-93.47
2023-04-28	41.62	-90.76	-93.47
2023-04-27	41.20	-90.76	-93.46
2023-04-26	40.42	-90.76	-93.42
2023-04-25	39.65	-90.76	-93.38
2023-04-24	42.04	-90.76	-93.49
2023-04-21	42.61	-90.76	-93.52
2023-04-20	45.14	-90.76	-93.63
2023-04-19	44.86	-90.76	-93.62
2023-04-18	46.83	-90.76	-93.71
2023-04-17	48.10	-90.76	-93.76
2023-04-14	45.85	-90.76	-93.66
2023-04-13	44.86	-90.76	-93.62
2023-04-12	44.58	-90.76	-93.61
2023-04-11	45.99	-90.76	-93.67
2023-04-06	44.72	-90.76	-93.61
2023-04-04	44.30	-90.76	-93.60
2023-04-03	45.14	-90.76	-93.63
2023-03-31	45.00	-90.76	-93.63
2023-03-30	44.58	-90.76	-93.61
2023-03-29	43.59	-90.76	-93.56
2023-03-28	40.91	-90.76	-93.44
2023-03-27	39.29	-90.76	-93.37
2023-03-24	41.62	-90.76	-93.47
2023-03-23	42.75	-90.76	-93.53
2023-03-22	39.51	-90.76	-93.38
2023-03-21	37.11	-90.76	-93.26
2023-03-20	35.35	-90.76	-93.17
2023-03-17	39.08	-90.76	-93.36
2023-03-16	36.90	-90.76	-93.25
2023-03-15	39.36	-90.76	-93.37
2023-03-14	37.11	-90.76	-93.26
2023-03-13	40.35	-90.76	-93.42
2023-03-10	37.32	-90.76	-93.27
2023-03-09	42.04	-90.76	-93.49
2023-03-08	42.61	-90.76	-93.52
2023-03-07	45.99	-90.76	-93.67
2023-03-06	46.55	-90.76	-93.69
2023-03-03	46.41	-90.76	-93.69
2023-03-02	45.14	-90.76	-93.63
2023-03-01	46.27	-90.76	-93.68
2023-02-28	40.84	-90.76	-93.44
2023-02-27	41.48	-90.76	-93.47
2023-02-24	42.61	-90.76	-93.52
2023-02-23	44.30	-90.76	-93.60
2023-02-22	44.72	-90.76	-93.61
2023-02-21	45.71	-90.76	-93.66
2023-02-20	47.96	-90.76	-93.75
2023-02-17	47.12	-90.76	-93.72
2023-02-16	48.95	-90.76	-93.80
2023-02-15	47.54	-90.76	-93.74
2023-02-14	49.65	-90.76	-93.82
2023-02-13	50.36	-90.76	-93.85
2023-02-10	50.07	-90.76	-93.84
2023-02-09	53.32	-90.76	-93.97
2023-02-08	50.92	-90.76	-93.88
2023-02-07	50.92	-90.76	-93.88
2023-02-06	50.50	-90.76	-93.86
2023-02-03	53.46	-90.76	-93.98
2023-02-02	55.57	-90.76	-94.06
2023-02-01	56.27	-90.76	-94.09
2023-01-31	55.01	-90.76	-94.04
2023-01-30	56.56	-90.76	-94.10
2023-01-27	60.50	-90.76	-94.24
2023-01-26	60.08	-90.76	-94.23
2023-01-20	56.27	-90.76	-94.09
2023-01-19	53.46	-90.76	-93.98
2023-01-18	53.74	-90.76	-93.99
2023-01-17	52.89	-90.76	-93.96
2023-01-16	53.88	-90.76	-93.99
2023-01-13	54.02	-90.76	-94.00
2023-01-12	52.47	-90.76	-93.94
2023-01-11	52.05	-90.76	-93.92
2023-01-10	51.20	-90.76	-93.89
2023-01-09	51.48	-90.76	-93.90
2023-01-06	48.81	-90.76	-93.79
2023-01-05	49.23	-90.76	-93.81
2023-01-04	47.40	-90.76	-93.73
2023-01-03	42.75	-90.76	-93.53
2022-12-30	40.35	-90.76	-93.42
2022-12-29	39.86	-90.76	-93.39
2022-12-28	41.20	-90.76	-93.46
2022-12-23	38.80	-90.76	-93.34
2022-12-22	39.44	-90.76	-93.37
2022-12-21	35.91	-90.76	-93.20
2022-12-20	35.35	-90.76	-93.17
2022-12-19	37.46	-90.76	-93.28
2022-12-16	38.24	-90.76	-93.32
2022-12-15	37.46	-90.76	-93.28
2022-12-14	39.51	-90.76	-93.38
2022-12-13	39.01	-90.76	-93.35
2022-12-12	37.96	-90.76	-93.30
2022-12-09	40.91	-90.76	-93.44
2022-12-08	37.81	-90.76	-93.29
2022-12-07	33.73	-90.76	-93.09
2022-12-06	37.96	-90.76	-93.30
2022-12-05	37.89	-90.76	-93.30
2022-12-02	32.25	-90.76	-93.01
2022-12-01	33.31	-90.76	-93.07
2022-11-30	31.76	-90.76	-92.99
2022-11-29	29.08	-90.76	-92.84
2022-11-28	22.74	-90.76	-92.47
2022-11-25	24.57	-90.76	-92.58
2022-11-24	25.27	-90.76	-92.62
2022-11-23	24.15	-90.76	-92.56
2022-11-22	23.44	-90.76	-92.51
2022-11-21	25.20	-90.76	-92.62
2022-11-18	27.39	-90.76	-92.75
2022-11-17	27.88	-90.76	-92.77
2022-11-16	29.36	-90.76	-92.86
2022-11-15	29.99	-90.76	-92.89
2022-11-14	24.71	-90.76	-92.59
2022-11-11	22.74	-90.76	-92.47
2022-11-10	14.14	-90.76	-91.90
2022-11-09	15.97	-90.76	-92.03
2022-11-08	17.45	-90.76	-92.13
2022-11-07	17.52	-90.76	-92.14
2022-11-04	14.35	-90.76	-91.92
2022-11-03	8.65	-90.76	-91.49
2022-11-02	12.10	-90.76	-91.76
2022-11-01	9.56	-90.76	-91.57
2022-10-31	4.42	-90.76	-91.15
2022-10-28	5.26	-90.76	-91.22
2022-10-27	9.28	-90.76	-91.54
2022-10-26	8.60	-90.76	-91.49
2022-10-25	7.58	-90.76	-91.41
2022-10-24	7.58	-90.76	-91.41
2022-10-21	14.72	-90.76	-91.94
2022-10-20	15.06	-90.76	-91.97
2022-10-19	16.76	-90.76	-92.09
2022-10-18	19.41	-90.76	-92.26
2022-10-17	17.24	-90.76	-92.12
2022-10-14	17.17	-90.76	-92.11
2022-10-13	16.01	-90.76	-92.03
2022-10-12	17.98	-90.76	-92.17
2022-10-11	18.94	-90.76	-92.23
2022-10-10	21.38	-90.76	-92.39
2022-10-07	24.99	-90.76	-92.61
2022-10-06	26.89	-90.76	-92.72
2022-10-05	27.37	-90.76	-92.74
2022-10-03	20.43	-90.76	-92.33
2022-09-30	21.66	-90.76	-92.40
2022-09-29	21.04	-90.76	-92.37
2022-09-28	21.72	-90.76	-92.41
2022-09-27	25.94	-90.76	-92.66
2022-09-26	25.80	-90.76	-92.65
2022-09-23	26.35	-90.76	-92.69
2022-09-22	27.91	-90.76	-92.78
2022-09-21	29.95	-90.76	-92.89
2022-09-20	32.20	-90.76	-93.01
2022-09-19	30.50	-90.76	-92.92
2022-09-16	31.92	-90.76	-93.00
2022-09-15	33.01	-90.76	-93.05
2022-09-14	32.60	-90.76	-93.03
2022-09-13	35.80	-90.76	-93.20
2022-09-09	36.00	-90.76	-93.21
2022-09-08	32.47	-90.76	-93.02
2022-09-07	33.76	-90.76	-93.09
2022-09-06	34.71	-90.76	-93.14
2022-09-05	34.64	-90.76	-93.14
2022-09-02	36.28	-90.76	-93.22
2022-09-01	37.36	-90.76	-93.27
2022-08-31	39.40	-90.76	-93.37
2022-08-30	39.40	-90.76	-93.37
2022-08-29	39.54	-90.76	-93.38
2022-08-26	40.76	-90.76	-93.44
2022-08-25	39.40	-90.76	-93.37
2022-08-24	34.64	-90.76	-93.14
2022-08-23	36.28	-90.76	-93.22
2022-08-22	37.91	-90.76	-93.30
2022-08-19	38.18	-90.76	-93.31
2022-08-18	37.91	-90.76	-93.30
2022-08-17	38.86	-90.76	-93.35
2022-08-16	38.32	-90.76	-93.32
2022-08-15	39.95	-90.76	-93.40
2022-08-12	40.90	-90.76	-93.44
2022-08-11	39.95	-90.76	-93.40
2022-08-10	36.96	-90.76	-93.25
2022-08-09	39.40	-90.76	-93.37
2022-08-08	39.81	-90.76	-93.39
2022-08-05	40.76	-90.76	-93.44
2022-08-04	40.63	-90.76	-93.43
2022-08-03	37.91	-90.76	-93.30
2022-08-02	37.36	-90.76	-93.27
2022-08-01	40.63	-90.76	-93.43
2022-07-29	40.63	-90.76	-93.43
2022-07-28	43.62	-90.76	-93.57
2022-07-27	44.16	-90.76	-93.59
2022-07-26	45.93	-90.76	-93.67
2022-07-25	43.62	-90.76	-93.57
2022-07-22	43.48	-90.76	-93.56
2022-07-21	43.35	-90.76	-93.55
2022-07-20	45.80	-90.76	-93.66
2022-07-19	44.30	-90.76	-93.60
2022-07-18	45.25	-90.76	-93.64
2022-07-15	41.72	-90.76	-93.48
2022-07-14	44.44	-90.76	-93.60
2022-07-13	45.12	-90.76	-93.63
2022-07-12	45.25	-90.76	-93.64
2022-07-11	47.16	-90.76	-93.72
2022-07-08	51.10	-90.76	-93.88
2022-07-07	50.83	-90.76	-93.87
2022-07-06	49.74	-90.76	-93.83
2022-07-05	51.78	-90.76	-93.91
2022-07-04	51.51	-90.76	-93.90
2022-06-30	51.51	-90.76	-93.90
2022-06-29	52.19	-90.76	-93.93
2022-06-28	54.50	-90.76	-94.02
2022-06-27	53.55	-90.76	-93.98
2022-06-24	49.88	-90.76	-93.83
2022-06-23	47.02	-90.76	-93.71
2022-06-22	45.12	-90.76	-93.63
2022-06-21	48.79	-90.76	-93.79
2022-06-20	46.34	-90.76	-93.69
2022-06-17	45.93	-90.76	-93.67
2022-06-16	43.89	-90.76	-93.58
2022-06-15	47.16	-90.76	-93.72
2022-06-14	45.25	-90.76	-93.64
2022-06-13	45.12	-90.76	-93.63
2022-06-10	50.42	-90.76	-93.86
2022-06-09	50.69	-90.76	-93.87
2022-06-08	51.37	-90.76	-93.90
2022-06-07	48.24	-90.76	-93.77
2022-06-06	48.92	-90.76	-93.79
2022-06-02	45.12	-90.76	-93.63
2022-06-01	46.34	-90.76	-93.69
2022-05-31	47.02	-90.76	-93.71
2022-05-30	44.98	-90.76	-93.63
2022-05-27	42.26	-90.76	-93.50
2022-05-26	38.04	-90.76	-93.31
2022-05-25	38.59	-90.76	-93.33
2022-05-24	38.18	-90.76	-93.31
2022-05-23	40.22	-90.76	-93.41
2022-05-20	41.85	-90.76	-93.49
2022-05-19	37.91	-90.76	-93.30
2022-05-18	41.04	-90.76	-93.45
2022-05-17	40.90	-90.76	-93.44
2022-05-16	36.41	-90.76	-93.23
2022-05-13	36.00	-90.76	-93.21
2022-05-12	32.40	-90.76	-93.02
2022-05-11	35.73	-90.76	-93.19
2022-05-10	34.10	-90.76	-93.11
2022-05-06	36.96	-90.76	-93.25
2022-05-05	41.99	-90.76	-93.49
2022-05-04	42.67	-90.76	-93.52
2022-05-03	44.30	-90.76	-93.60
2022-04-29	44.30	-90.76	-93.60
2022-04-28	38.59	-90.76	-93.33
2022-04-27	36.41	-90.76	-93.23
2022-04-26	36.41	-90.76	-93.23
2022-04-25	36.55	-90.76	-93.23
2022-04-22	41.15	-90.76	-93.45
2022-04-21	41.42	-90.76	-93.47
2022-04-20	43.05	-90.76	-93.54
2022-04-19	43.73	-90.76	-93.57
2022-04-14	47.11	-90.76	-93.72
2022-04-13	46.17	-90.76	-93.68
2022-04-12	45.76	-90.76	-93.66
2022-04-11	45.08	-90.76	-93.63
2022-04-08	49.69	-90.76	-93.83
2022-04-07	49.15	-90.76	-93.80
2022-04-06	50.77	-90.76	-93.87
2022-04-04	53.75	-90.76	-93.99
2022-04-01	50.77	-90.76	-93.87
2022-03-31	50.91	-90.76	-93.88
2022-03-30	51.72	-90.76	-93.91
2022-03-29	49.82	-90.76	-93.83
2022-03-28	48.20	-90.76	-93.76
2022-03-25	46.17	-90.76	-93.68
2022-03-24	49.96	-90.76	-93.84
2022-03-23	51.18	-90.76	-93.89
2022-03-22	49.55	-90.76	-93.82
2022-03-21	44.95	-90.76	-93.62
2022-03-18	46.71	-90.76	-93.70
2022-03-17	46.84	-90.76	-93.71
2022-03-16	37.09	-90.76	-93.26
2022-03-15	26.32	-90.76	-92.68
2022-03-14	34.11	-90.76	-93.11
2022-03-11	40.88	-90.76	-93.44
2022-03-10	42.91	-90.76	-93.53
2022-03-09	40.75	-90.76	-93.43
2022-03-08	41.42	-90.76	-93.47
2022-03-07	43.73	-90.76	-93.57
2022-03-04	49.42	-90.76	-93.82
2022-03-03	53.35	-90.76	-93.97
2022-03-02	52.40	-90.76	-93.94
2022-03-01	54.97	-90.76	-94.04
2022-02-28	54.97	-90.76	-94.04
2022-02-25	55.24	-90.76	-94.05
2022-02-24	56.19	-90.76	-94.08
2022-02-23	61.20	-90.76	-94.27
2022-02-22	59.98	-90.76	-94.22
2022-02-21	64.86	-90.76	-94.39
2022-02-18	65.81	-90.76	-94.43
2022-02-17	68.79	-90.76	-94.53
2022-02-16	68.11	-90.76	-94.50
2022-02-15	65.67	-90.76	-94.42
2022-02-14	67.16	-90.76	-94.47
2022-02-11	69.47	-90.76	-94.55
2022-02-10	69.60	-90.76	-94.55
2022-02-09	69.06	-90.76	-94.53
2022-02-08	65.81	-90.76	-94.43
2022-02-07	67.16	-90.76	-94.47
2022-02-04	67.30	-90.76	-94.48
2022-01-31	62.42	-90.76	-94.31
2022-01-28	60.39	-90.76	-94.24
2022-01-27	62.02	-90.76	-94.30
2022-01-26	65.27	-90.76	-94.41
2022-01-25	65.27	-90.76	-94.41
2022-01-24	67.98	-90.76	-94.50
2022-01-21	69.74	-90.76	-94.56
2022-01-20	69.87	-90.76	-94.56
2022-01-19	64.05	-90.76	-94.37
2022-01-18	64.32	-90.76	-94.38
2022-01-17	64.86	-90.76	-94.39
2022-01-14	65.81	-90.76	-94.43
2022-01-13	66.35	-90.76	-94.44
2022-01-12	65.94	-90.76	-94.43
2022-01-11	61.61	-90.76	-94.28
2022-01-10	61.47	-90.76	-94.28
2022-01-07	60.12	-90.76	-94.23
2022-01-06	57.27	-90.76	-94.12
2022-01-05	56.05	-90.76	-94.08
2022-01-04	58.76	-90.76	-94.18
2022-01-03	58.49	-90.76	-94.17
2021-12-31	59.31	-90.76	-94.20
2021-12-30	57.68	-90.76	-94.14
2021-12-29	57.14	-90.76	-94.12
2021-12-28	58.63	-90.76	-94.17
2021-12-24	58.36	-90.76	-94.16
2021-12-23	58.09	-90.76	-94.15
2021-12-22	57.14	-90.76	-94.12
2021-12-21	56.46	-90.76	-94.09
2021-12-20	55.11	-90.76	-94.04
2021-12-17	58.09	-90.76	-94.15
2021-12-16	60.25	-90.76	-94.23
2021-12-15	59.71	-90.76	-94.21
2021-12-14	60.93	-90.76	-94.26
2021-12-13	63.51	-90.76	-94.35
2021-12-10	63.37	-90.76	-94.34
2021-12-09	65.13	-90.76	-94.40
2021-12-08	63.64	-90.76	-94.35
2021-12-07	63.51	-90.76	-94.35
2021-12-06	59.17	-90.76	-94.19
2021-12-03	62.02	-90.76	-94.30
2021-12-02	62.29	-90.76	-94.31
2021-12-01	61.47	-90.76	-94.28
2021-11-30	59.98	-90.76	-94.22
2021-11-29	63.51	-90.76	-94.35
2021-11-26	64.32	-90.76	-94.38
2021-11-25	68.79	-90.76	-94.53
2021-11-24	68.38	-90.76	-94.51
2021-11-23	68.11	-90.76	-94.50
2021-11-22	70.01	-90.76	-94.56
2021-11-19	70.55	-90.76	-94.58
2021-11-18	72.04	-90.76	-94.63
2021-11-17	74.61	-90.76	-94.71
2021-11-16	74.75	-90.76	-94.71
2021-11-15	73.12	-90.76	-94.66
2021-11-12	72.72	-90.76	-94.65
2021-11-11	72.31	-90.76	-94.64
2021-11-10	70.41	-90.76	-94.58
2021-11-09	69.06	-90.76	-94.53
2021-11-08	69.06	-90.76	-94.53
2021-11-05	69.87	-90.76	-94.56
2021-11-04	71.90	-90.76	-94.62
2021-11-03	70.41	-90.76	-94.58
2021-11-02	71.36	-90.76	-94.61
2021-11-01	71.36	-90.76	-94.61
2021-10-29	72.85	-90.76	-94.65
2021-10-28	73.66	-90.76	-94.68
2021-10-27	74.33	-90.76	-94.70
2021-10-26	76.98	-90.76	-94.78
2021-10-25	77.65	-90.76	-94.80
2021-10-22	77.51	-90.76	-94.79
2021-10-21	76.58	-90.76	-94.77
2021-10-20	77.91	-90.76	-94.81
2021-10-19	75.39	-90.76	-94.73
2021-10-18	73.13	-90.76	-94.66
2021-10-15	72.34	-90.76	-94.64
2021-10-12	69.82	-90.76	-94.56
2021-10-11	72.07	-90.76	-94.63
2021-10-08	69.02	-90.76	-94.53
2021-10-07	68.23	-90.76	-94.51
2021-10-06	63.32	-90.76	-94.34
2021-10-05	64.25	-90.76	-94.37
2021-10-04	63.98	-90.76	-94.36
2021-09-30	67.30	-90.76	-94.48
2021-09-29	67.96	-90.76	-94.50
2021-09-28	66.63	-89.83	-93.90
2021-09-27	64.64	-90.76	-94.39
2021-09-24	64.91	-89.83	-93.84
2021-09-23	67.03	-90.76	-94.47
2021-09-21	64.91	-90.76	-94.40
2021-09-20	64.25	-89.83	-93.81
2021-09-17	69.68	-89.83	-94.01
2021-09-16	68.23	-89.83	-93.96
2021-09-15	71.01	-89.83	-94.06
2021-09-14	73.53	-88.91	-93.61
2021-09-13	75.52	-88.91	-93.68
2021-09-10	78.04	-88.91	-93.77
2021-09-09	74.73	-89.83	-94.18
2021-09-08	78.44	-88.91	-93.79
2021-09-07	78.97	-88.91	-93.80
2021-09-06	77.51	-88.91	-93.75
2021-09-03	76.05	-89.83	-94.23
2021-09-02	77.11	-89.83	-94.26
2021-09-01	76.45	-90.76	-94.76
2021-08-31	75.26	-89.83	-94.20
2021-08-30	73.13	-88.91	-93.59
2021-08-27	72.21	-89.83	-94.10
2021-08-26	72.34	-88.91	-93.57
2021-08-25	74.20	-88.91	-93.63
2021-08-24	74.06	-88.91	-93.63
2021-08-23	70.35	-89.83	-94.03
2021-08-20	68.36	-89.83	-93.96
2021-08-19	71.41	-89.83	-94.07
2021-08-18	74.99	-88.91	-93.66
2021-08-17	74.20	-89.83	-94.16
2021-08-16	77.25	-89.83	-94.26
2021-08-13	78.44	-89.83	-94.30
2021-08-12	78.97	-90.76	-94.84
2021-08-11	80.03	-89.83	-94.35
2021-08-10	79.64	-89.83	-94.34
2021-08-09	77.51	-89.83	-94.27
2021-08-06	77.11	-89.83	-94.26
2021-08-05	77.25	-89.83	-94.26
2021-08-04	78.71	-89.83	-94.31
2021-08-03	76.98	-90.76	-94.78
2021-08-02	77.25	-89.83	-94.26
2021-07-30	75.92	-90.76	-94.75
2021-07-29	78.04	-90.76	-94.81
2021-07-28	72.74	-89.83	-94.12
2021-07-27	70.22	-90.76	-94.57
2021-07-26	77.11	-90.76	-94.78
2021-07-23	84.81	-89.83	-94.50
2021-07-22	87.33	-89.83	-94.57
2021-07-21	84.15	-89.83	-94.48
2021-07-20	84.15	-89.83	-94.48
2021-07-19	85.74	-88.91	-94.03
2021-07-16	89.72	-88.91	-94.15
2021-07-15	89.05	-90.76	-95.11
2021-07-14	87.73	-90.76	-95.08
2021-07-13	88.92	-90.76	-95.11
2021-07-12	86.40	-90.76	-95.04
2021-07-09	85.34	-90.76	-95.01
2021-07-08	84.01	-90.76	-94.98
2021-07-07	89.32	-90.76	-95.12
2021-07-06	89.45	-90.76	-95.12
2021-07-05	89.98	-90.76	-95.14
2021-07-02	90.65	-89.83	-94.67
2021-06-30	93.96	-89.83	-94.76
2021-06-29	95.16	-89.83	-94.79
2021-06-28	96.62	-88.91	-94.36
2021-06-25	96.48	-89.83	-94.83
2021-06-24	94.23	-89.83	-94.77
2021-06-23	93.83	-89.83	-94.76
2021-06-22	90.12	-89.83	-94.65
2021-06-21	91.44	-89.83	-94.69
2021-06-18	93.43	-88.91	-94.27
2021-06-17	91.58	-89.83	-94.69
2021-06-16	91.04	-88.91	-94.20
2021-06-15	92.37	-88.91	-94.24
2021-06-11	93.70	-88.91	-94.27
2021-06-10	92.90	-88.91	-94.25
2021-06-09	93.03	-88.91	-94.26
2021-06-08	93.17	-89.83	-94.74
2021-06-07	93.30	-88.91	-94.26
2021-06-04	93.96	-87.99	-93.81
2021-06-03	94.10	-87.99	-93.81
2021-06-02	96.22	-87.99	-93.88
2021-06-01	97.55	-87.99	-93.92
2021-05-31	95.02	-87.99	-93.84
2021-05-28	95.16	-87.99	-93.84
2021-05-27	94.89	-88.91	-94.31
2021-05-26	94.89	-87.99	-93.84
2021-05-25	93.57	-87.06	-93.32
2021-05-24	90.12	-87.06	-93.19
2021-05-21	89.98	-88.91	-94.16
2021-05-20	89.85	-88.91	-94.16
2021-05-18	90.91	-89.83	-94.68
2021-05-17	88.26	-88.91	-94.11
2021-05-14	87.06	-89.83	-94.57
2021-05-13	85.61	-89.83	-94.52
2021-05-12	88.39	-88.91	-94.11
2021-05-11	86.53	-88.91	-94.06
2021-05-10	90.65	-89.83	-94.67
2021-05-07	91.18	-87.99	-93.72
2021-05-06	90.91	-87.99	-93.71
2021-05-05	89.98	-87.99	-93.68
2021-05-04	90.91	-87.99	-93.71
2021-05-03	88.92	-87.99	-93.64
2021-04-30	91.04	-87.99	-93.71
2021-04-29	95.42	-87.06	-93.38
2021-04-28	92.90	-86.14	-92.81
2021-04-27	91.72	-87.06	-93.25
2021-04-26	92.11	-86.14	-92.78
2021-04-23	93.03	-87.06	-93.30
2021-04-22	90.67	-86.14	-92.73
2021-04-21	90.01	-86.14	-92.70
2021-04-20	93.03	-86.14	-92.82
2021-04-19	93.17	-86.14	-92.82
2021-04-16	92.24	-85.21	-92.31
2021-04-15	90.80	-85.21	-92.25
2021-04-14	91.98	-85.21	-92.30
2021-04-13	90.14	-86.14	-92.71
2021-04-12	88.30	-86.14	-92.64
2021-04-09	90.67	-86.14	-92.73
2021-04-08	92.51	-85.21	-92.32
2021-04-07	90.01	-85.21	-92.22
2021-04-01	91.72	-85.21	-92.29
2021-03-31	88.43	-84.29	-91.66
2021-03-30	89.48	-84.29	-91.71
2021-03-29	88.17	-84.29	-91.65
2021-03-26	87.77	-86.14	-92.62
2021-03-25	85.14	-86.14	-92.51
2021-03-24	84.88	-85.21	-92.00
2021-03-23	89.35	-86.14	-92.68
2021-03-22	91.32	-86.14	-92.75
2021-03-19	91.85	-86.14	-92.77
2021-03-18	95.01	-85.21	-92.42
2021-03-17	92.64	-85.21	-92.32
2021-03-16	92.38	-87.06	-93.27
2021-03-15	91.46	-86.14	-92.76
2021-03-12	90.67	-87.06	-93.21
2021-03-11	94.48	-87.06	-93.35
2021-03-10	91.59	-87.99	-93.73
2021-03-09	90.40	-87.99	-93.69
2021-03-08	88.96	-87.99	-93.64
2021-03-05	92.24	-87.06	-93.27
2021-03-04	93.43	-87.06	-93.31
2021-03-03	97.24	-86.14	-92.97
2021-03-02	92.24	-86.14	-92.79
2021-03-01	94.48	-86.14	-92.87
2021-02-26	92.11	-85.21	-92.30
2021-02-25	99.35	-85.21	-92.58
2021-02-24	96.45	-87.06	-93.41
2021-02-23	102.50	-84.29	-92.24
2021-02-22	100.66	-80.59	-90.33
2021-02-19	102.50	-83.37	-91.79
2021-02-18	102.37	-82.44	-91.32
2021-02-17	105.39	-86.14	-93.25
2021-02-16	103.16	-87.06	-93.63
2021-02-11	99.35	-87.99	-93.97
2021-02-10	98.95	-87.99	-93.96
2021-02-09	94.48	-90.76	-95.25
2021-02-08	93.95	-90.76	-95.24
2021-02-05	93.82	-90.76	-95.23
2021-02-04	92.24	-90.76	-95.19
2021-02-03	93.69	-90.76	-95.23
2021-02-02	93.43	-90.76	-95.22
2021-02-01	91.06	-90.76	-95.16
2021-01-29	87.12	-90.76	-95.06
2021-01-28	88.69	-90.76	-95.10
2021-01-27	93.69	-90.76	-95.23
2021-01-26	94.35	-90.76	-95.25
2021-01-25	99.08	-90.76	-95.36
2021-01-22	94.74	-90.76	-95.25
2021-01-21	97.64	-90.76	-95.32
2021-01-20	97.77	-90.76	-95.33
2021-01-19	95.93	-90.76	-95.28
2021-01-18	90.67	-90.76	-95.15
2021-01-15	89.22	-90.76	-95.12
2021-01-14	88.30	-90.76	-95.09
2021-01-13	86.72	-90.76	-95.05
2021-01-12	86.72	-90.76	-95.05
2021-01-11	84.88	-90.76	-95.00
2021-01-08	84.22	-90.76	-94.98
2021-01-07	82.12	-90.76	-94.93
2021-01-06	83.04	-90.76	-94.95
2021-01-05	82.38	-90.76	-94.93
2021-01-04	81.73	-90.76	-94.91
2020-12-31	80.15	-90.76	-94.87
2020-12-30	79.75	-90.76	-94.86
2020-12-29	75.81	-90.76	-94.74
2020-12-28	74.10	-90.76	-94.69
2020-12-24	74.89	-90.76	-94.72
2020-12-23	74.36	-90.76	-94.70
2020-12-22	72.91	-90.76	-94.66
2020-12-21	73.97	-90.76	-94.69
2020-12-18	74.89	-90.76	-94.72
2020-12-17	76.60	-90.76	-94.77
2020-12-16	75.41	-90.76	-94.73
2020-12-15	73.57	-90.76	-94.68
2020-12-14	74.76	-90.76	-94.71
2020-12-11	75.54	-90.76	-94.74
2020-12-10	74.89	-90.76	-94.72
2020-12-09	75.41	-90.76	-94.73
2020-12-08	73.97	-90.76	-94.69
2020-12-07	75.02	-90.76	-94.72
2020-12-04	77.39	-90.76	-94.79
2020-12-03	76.86	-90.76	-94.77
2020-12-02	75.41	-90.76	-94.73
2020-12-01	75.68	-90.76	-94.74
2020-11-30	74.62	-90.76	-94.71
2020-11-27	78.04	-90.76	-94.81
2020-11-26	77.12	-90.76	-94.78
2020-11-25	76.07	-90.76	-94.75
2020-11-24	75.81	-90.76	-94.74
2020-11-23	75.15	-90.76	-94.72
2020-11-20	74.76	-90.76	-94.71
2020-11-19	74.36	-90.76	-94.70
2020-11-18	75.41	-90.76	-94.73
2020-11-17	74.76	-90.76	-94.71
2020-11-16	74.49	-90.76	-94.70
2020-11-13	72.91	-90.76	-94.66
2020-11-12	73.18	-90.76	-94.66
2020-11-11	73.57	-90.76	-94.68
2020-11-10	73.57	-90.76	-94.68
2020-11-09	71.99	-90.76	-94.63
2020-11-06	70.15	-90.76	-94.57
2020-11-05	68.97	-90.76	-94.53
2020-11-04	64.37	-90.76	-94.38
2020-11-03	65.16	-90.76	-94.40
2020-11-02	61.74	-90.76	-94.29
2020-10-30	59.37	-90.76	-94.20
2020-10-29	62.53	-90.76	-94.31
2020-10-28	63.04	-90.76	-94.33
2020-10-27	63.42	-90.76	-94.35
2020-10-23	64.58	-90.76	-94.38
2020-10-22	63.68	-90.76	-94.35
2020-10-21	63.55	-90.76	-94.35
2020-10-20	62.27	-90.76	-94.31
2020-10-19	62.14	-90.76	-94.30
2020-10-16	61.37	-90.76	-94.27
2020-10-15	59.45	-90.76	-94.20
2020-10-14	62.78	-90.76	-94.32
2020-10-12	63.17	-90.76	-94.34
2020-10-09	59.97	-90.76	-94.22
2020-10-08	59.71	-90.76	-94.21
2020-10-07	60.48	-90.76	-94.24
2020-10-06	58.68	-90.76	-94.18
2020-10-05	57.02	-90.76	-94.11
2020-09-30	55.48	-90.76	-94.06
2020-09-29	54.20	-90.76	-94.01
2020-09-28	55.48	-90.76	-94.06
2020-09-25	54.07	-90.76	-94.00
2020-09-24	54.46	-90.76	-94.02
2020-09-23	57.02	-90.76	-94.11
2020-09-22	56.89	-90.76	-94.11
2020-09-21	58.30	-90.76	-94.16
2020-09-18	61.63	-90.76	-94.28
2020-09-17	60.86	-90.76	-94.26
2020-09-16	63.17	-90.76	-94.34
2020-09-15	63.42	-90.76	-94.35
2020-09-14	62.66	-90.76	-94.32
2020-09-11	61.76	-90.76	-94.29
2020-09-10	60.99	-90.76	-94.26
2020-09-09	61.63	-90.76	-94.28
2020-09-08	62.53	-90.76	-94.31
2020-09-07	62.91	-90.76	-94.33
2020-09-04	63.42	-90.76	-94.35
2020-09-03	64.70	-90.76	-94.39
2020-09-02	65.34	-90.76	-94.41
2020-09-01	65.73	-90.76	-94.42
2020-08-31	65.47	-90.76	-94.42
2020-08-28	67.27	-90.76	-94.48
2020-08-27	66.24	-90.76	-94.44
2020-08-26	67.27	-90.76	-94.48
2020-08-25	67.52	-90.76	-94.48
2020-08-24	67.65	-90.76	-94.49
2020-08-21	65.09	-90.76	-94.40
2020-08-20	62.91	-90.76	-94.33
2020-08-19	65.73	-90.76	-94.42
2020-08-18	66.63	-90.76	-94.45
2020-08-17	66.50	-90.76	-94.45
2020-08-14	65.34	-90.76	-94.41
2020-08-13	65.86	-90.76	-94.43
2020-08-12	65.73	-90.76	-94.42
2020-08-11	63.68	-90.76	-94.35
2020-08-10	60.73	-90.76	-94.25
2020-08-07	61.25	-90.76	-94.27
2020-08-06	63.94	-90.76	-94.36
2020-08-05	65.22	-90.76	-94.41
2020-08-04	64.06	-90.76	-94.37
2020-08-03	60.86	-90.76	-94.26
2020-07-31	61.76	-90.76	-94.29
2020-07-30	62.27	-90.76	-94.31
2020-07-29	63.42	-90.76	-94.35
2020-07-28	63.04	-90.76	-94.33
2020-07-27	62.40	-90.76	-94.31
2020-07-24	62.40	-90.76	-94.31
2020-07-23	65.86	-90.76	-94.43
2020-07-22	64.45	-90.76	-94.38
2020-07-21	68.29	-90.76	-94.51
2020-07-20	64.70	-90.76	-94.39
2020-07-17	65.22	-90.76	-94.41
2020-07-16	64.32	-90.76	-94.38
2020-07-15	67.65	-90.76	-94.49
2020-07-14	67.52	-90.76	-94.48
2020-07-13	69.57	-90.76	-94.55
2020-07-10	68.67	-90.76	-94.52
2020-07-09	72.13	-90.76	-94.63
2020-07-08	71.24	-90.76	-94.60
2020-07-07	70.60	-90.76	-94.58
2020-07-06	72.52	-90.76	-94.64
2020-07-03	65.98	-90.76	-94.43
2020-07-02	64.58	-90.76	-94.38
2020-06-30	59.45	-90.76	-94.20
2020-06-29	58.56	-90.76	-94.17
2020-06-26	60.09	-90.76	-94.23
2020-06-24	61.63	-90.76	-94.28
2020-06-23	62.40	-90.76	-94.31
2020-06-22	60.09	-90.76	-94.23
2020-06-19	60.48	-90.76	-94.24
2020-06-18	59.33	-90.76	-94.20
2020-06-17	59.45	-90.76	-94.20
2020-06-16	58.81	-90.76	-94.18
2020-06-15	54.97	-90.76	-94.04
2020-06-12	58.17	-90.76	-94.16
2020-06-11	59.20	-90.76	-94.20
2020-06-10	63.04	-90.76	-94.33
2020-06-09	62.91	-90.76	-94.33
2020-06-08	60.99	-90.76	-94.26
2020-06-05	60.99	-90.76	-94.26
2020-06-04	58.30	-90.76	-94.16
2020-06-03	58.04	-90.76	-94.15
2020-06-02	55.35	-90.76	-94.05
2020-06-01	53.56	-90.76	-93.98
2020-05-29	48.57	-90.76	-93.78
2020-05-28	49.53	-90.76	-93.82
2020-05-27	50.49	-90.76	-93.86
2020-05-26	51.45	-90.76	-93.90
2020-05-25	48.25	-90.76	-93.77
2020-05-22	48.25	-90.76	-93.77
2020-05-21	56.57	-90.76	-94.10
2020-05-20	57.85	-90.76	-94.15
2020-05-19	57.53	-90.76	-94.13
2020-05-18	54.97	-90.76	-94.04
2020-05-15	53.69	-90.76	-93.99
2020-05-14	53.69	-90.76	-93.99
2020-05-13	55.93	-90.76	-94.07
2020-05-12	56.57	-90.76	-94.10
2020-05-11	58.81	-90.76	-94.18
2020-05-08	56.25	-90.76	-94.09
2020-05-07	54.65	-90.76	-94.02
2020-05-06	55.93	-90.76	-94.07
2020-05-05	53.69	-90.76	-93.99
2020-05-04	52.09	-90.76	-93.92
2020-04-29	58.49	-90.76	-94.17
2020-04-28	58.49	-90.76	-94.17
2020-04-27	56.32	-90.76	-94.09
2020-04-24	53.44	-90.76	-93.98
2020-04-23	54.08	-90.76	-94.00
2020-04-22	53.76	-90.76	-93.99
2020-04-21	53.13	-90.76	-93.96
2020-04-20	56.95	-90.76	-94.11
2020-04-17	56.63	-90.76	-94.10
2020-04-16	54.72	-90.76	-94.03
2020-04-15	55.04	-90.76	-94.04
2020-04-14	57.59	-90.76	-94.14
2020-04-09	56.32	-90.76	-94.09
2020-04-08	54.40	-90.76	-94.01
2020-04-07	56.32	-90.76	-94.09
2020-04-06	52.81	-90.76	-93.95
2020-04-03	49.62	-90.76	-93.82
2020-04-02	49.94	-90.76	-93.84
2020-04-01	48.66	-90.76	-93.78
2020-03-31	52.17	-90.76	-93.93
2020-03-30	49.30	-90.76	-93.81
2020-03-27	51.53	-90.76	-93.90
2020-03-26	50.57	-90.76	-93.86
2020-03-25	51.85	-90.76	-93.91
2020-03-24	47.06	-90.76	-93.72
2020-03-23	40.36	-90.76	-93.42
2020-03-20	47.38	-90.76	-93.73
2020-03-19	40.36	-90.76	-93.42
2020-03-18	44.51	-90.76	-93.61
2020-03-17	50.57	-90.76	-93.86
2020-03-16	49.94	-90.76	-93.84
2020-03-13	55.36	-90.76	-94.05
2020-03-12	57.27	-90.76	-94.12
2020-03-11	63.33	-90.76	-94.34
2020-03-10	63.97	-90.76	-94.36
2020-03-09	62.38	-90.76	-94.31
2020-03-06	69.08	-90.76	-94.53
2020-03-05	72.58	-90.76	-94.65
2020-03-04	69.39	-90.76	-94.54
2020-03-03	69.71	-90.76	-94.55
2020-03-02	70.03	-90.76	-94.57
2020-02-28	68.76	-90.76	-94.52
2020-02-27	73.22	-90.76	-94.67
2020-02-26	71.95	-90.76	-94.63
2020-02-25	72.90	-90.76	-94.66
2020-02-24	72.58	-90.76	-94.65
2020-02-21	75.46	-90.76	-94.73
2020-02-20	77.05	-90.76	-94.78
2020-02-19	77.69	-90.76	-94.80
2020-02-18	76.73	-90.76	-94.77
2020-02-17	79.60	-90.76	-94.85
2020-02-14	78.65	-90.76	-94.83
2020-02-13	78.33	-89.83	-94.30
2020-02-12	78.97	-90.76	-94.84
2020-02-11	77.05	-90.76	-94.78
2020-02-10	74.82	-90.76	-94.71
2020-02-07	75.77	-90.76	-94.74
2020-02-06	76.73	-90.76	-94.77
2020-02-05	71.95	-90.76	-94.63
2020-02-04	71.31	-90.76	-94.61
2020-02-03	69.08	-90.76	-94.53
2020-01-31	69.08	-90.76	-94.53
2020-01-30	70.03	-90.76	-94.57
2020-01-29	74.18	-89.83	-94.16
2020-01-24	79.28	-89.83	-94.33
2020-01-23	78.65	-90.76	-94.83
2020-01-22	82.16	-89.83	-94.42
2020-01-21	79.60	-90.76	-94.85
2020-01-20	84.71	-90.76	-95.00
2020-01-17	86.30	-90.76	-95.04
2020-01-16	85.03	-89.83	-94.51
2020-01-15	84.71	-88.91	-94.00
2020-01-14	85.35	-88.91	-94.02
2020-01-13	85.98	-88.91	-94.04
2020-01-10	83.75	-90.76	-94.97
2020-01-09	83.75	-88.91	-93.96
2020-01-08	80.24	-88.91	-93.85
2020-01-07	81.52	-88.91	-93.89
2020-01-06	81.52	-88.91	-93.89
2020-01-03	82.79	-88.91	-93.93
2020-01-02	83.11	-89.83	-94.45
2019-12-31	81.52	-88.91	-93.89
2019-12-30	82.16	-88.91	-93.91
2019-12-27	81.20	-87.99	-93.37
2019-12-24	78.65	-89.83	-94.31
2019-12-23	79.28	-89.83	-94.33
2019-12-20	79.60	-89.83	-94.34
2019-12-19	78.65	-89.83	-94.31
2019-12-18	78.97	-89.83	-94.32
2019-12-17	78.65	-90.76	-94.83
2019-12-16	76.73	-90.76	-94.77
2019-12-13	77.69	-90.76	-94.80
2019-12-12	73.54	-90.76	-94.67
2019-12-11	70.99	-90.76	-94.60
2019-12-10	69.71	-90.76	-94.55
2019-12-09	70.35	-90.76	-94.58
2019-12-06	70.03	-90.76	-94.57
2019-12-05	68.76	-90.76	-94.52
2019-12-04	67.48	-90.76	-94.48
2019-12-03	69.39	-90.76	-94.54
2019-12-02	70.03	-90.76	-94.57
2019-11-29	69.08	-90.76	-94.53
2019-11-28	72.58	-89.83	-94.11
2019-11-27	73.22	-90.76	-94.67
2019-11-26	72.90	-90.76	-94.66
2019-11-25	73.22	-90.76	-94.67
2019-11-22	70.67	-90.76	-94.59
2019-11-21	69.71	-90.76	-94.55
2019-11-20	72.58	-90.76	-94.65
2019-11-19	73.86	-90.76	-94.68
2019-11-18	70.99	-90.76	-94.60
2019-11-15	69.08	-90.76	-94.53
2019-11-14	69.39	-90.76	-94.54
2019-11-13	70.35	-90.76	-94.58
2019-11-12	73.54	-90.76	-94.67
2019-11-11	72.90	-90.76	-94.66
2019-11-08	77.37	-90.76	-94.79
2019-11-07	78.65	-90.76	-94.83
2019-11-06	77.69	-90.76	-94.80
2019-11-05	77.69	-90.76	-94.80
2019-11-04	77.05	-90.76	-94.78
2019-11-01	74.18	-90.76	-94.69
2019-10-31	72.58	-90.76	-94.65
2019-10-30	71.12	-90.76	-94.60
2019-10-29	72.05	-90.76	-94.63
2019-10-28	72.36	-90.76	-94.64
2019-10-25	71.43	-90.76	-94.61
2019-10-24	71.43	-90.76	-94.61
2019-10-23	70.50	-90.76	-94.58
2019-10-22	71.74	-90.76	-94.62
2019-10-21	71.12	-90.76	-94.60
2019-10-18	71.43	-90.76	-94.61
2019-10-17	72.36	-90.76	-94.64
2019-10-16	70.81	-89.83	-94.05
2019-10-15	69.88	-90.76	-94.56
2019-10-14	70.19	-90.76	-94.57
2019-10-11	69.26	-90.76	-94.54
2019-10-10	64.92	-90.76	-94.40
2019-10-09	64.92	-89.83	-93.84
2019-10-08	66.16	-89.83	-93.88
2019-10-04	65.54	-88.91	-93.30
2019-10-03	67.40	-89.83	-93.93
2019-10-02	66.78	-89.83	-93.90
2019-09-30	67.09	-88.91	-93.36
2019-09-27	66.47	-90.76	-94.45
2019-09-26	66.78	-90.76	-94.46
2019-09-25	66.47	-90.76	-94.45
2019-09-24	68.64	-90.76	-94.52
2019-09-23	68.02	-90.76	-94.50
2019-09-20	69.57	-90.76	-94.55
2019-09-19	69.57	-90.76	-94.55
2019-09-18	71.43	-90.76	-94.61
2019-09-17	71.43	-90.76	-94.61
2019-09-16	73.29	-90.76	-94.67
2019-09-13	74.84	-90.76	-94.71
2019-09-12	73.29	-90.76	-94.67
2019-09-11	73.29	-90.76	-94.67
2019-09-10	70.81	-90.76	-94.59
2019-09-09	70.81	-90.76	-94.59
2019-09-06	70.19	-90.76	-94.57
2019-09-05	69.88	-90.76	-94.56
2019-09-04	69.26	-90.76	-94.54
2019-09-03	63.06	-90.76	-94.33
2019-09-02	63.68	-90.76	-94.35
2019-08-30	64.30	-90.76	-94.38
2019-08-29	63.99	-90.76	-94.36
2019-08-28	63.37	-90.76	-94.34
2019-08-27	63.68	-90.76	-94.35
2019-08-26	63.99	-90.76	-94.36
2019-08-23	66.78	-90.76	-94.46
2019-08-22	66.16	-90.76	-94.44
2019-08-21	67.40	-90.76	-94.48
2019-08-20	67.40	-90.76	-94.48
2019-08-19	67.09	-90.76	-94.47
2019-08-16	64.30	-90.76	-94.38
2019-08-15	62.44	-90.76	-94.31
2019-08-14	60.89	-89.83	-93.68
2019-08-13	61.20	-89.83	-93.69
2019-08-12	64.30	-89.83	-93.81
2019-08-09	65.23	-88.91	-93.29
2019-08-08	66.47	-88.91	-93.34
2019-08-07	65.85	-87.99	-92.76
2019-08-06	65.85	-87.99	-92.76
2019-08-05	66.47	-87.06	-92.23
2019-08-02	71.12	-84.29	-90.82
2019-08-01	75.46	-82.44	-89.99
2019-07-31	76.70	-81.52	-89.54
2019-07-30	78.87	-80.59	-89.15
2019-07-29	78.56	-80.59	-89.13
2019-07-26	80.11	-77.82	-87.69
2019-07-25	81.66	-76.90	-87.28
2019-07-24	81.04	-76.90	-87.24
2019-07-23	80.73	-75.97	-86.71
2019-07-22	79.80	-75.05	-86.12
2019-07-19	82.59	-72.28	-84.82
2019-07-18	80.73	-75.97	-86.71
2019-07-17	81.66	-79.67	-88.81
2019-07-16	81.66	-81.52	-89.83
2019-07-15	81.35	-79.67	-88.79
2019-07-12	81.04	-81.52	-89.79
2019-07-11	80.42	-56.57	-75.93
2019-07-10	79.18	-54.72	-74.73
2019-07-09	78.56	-54.72	-74.64
2019-07-08	79.80	-53.79	-74.30
2019-07-05	82.90	-52.87	-74.23
2019-07-04	83.21	-55.64	-75.79
2019-07-03	83.21	-49.17	-72.26
2019-07-02	83.52	-49.17	-72.30
2019-06-28	80.42	-47.33	-70.80
2019-06-27	81.04	-43.63	-68.86
2019-06-26	78.25	-44.55	-68.89
2019-06-25	77.94	-49.17	-71.44
2019-06-24	79.80	-48.25	-71.22
2019-06-21	79.80	-48.25	-71.22
2019-06-20	80.42	-48.25	-71.32
2019-06-19	77.63	-48.25	-70.87
2019-06-18	73.29	-49.17	-70.67
2019-06-17	72.05	-48.25	-69.92
2019-06-14	71.12	-48.25	-69.76
2019-06-13	72.36	-47.33	-69.44
2019-06-12	72.36	-48.25	-69.97
2019-06-11	75.15	-50.10	-71.51
2019-06-10	73.91	-51.02	-71.84
2019-06-06	69.88	-50.10	-70.62
2019-06-05	69.88	-50.10	-70.62
2019-06-04	68.64	-50.10	-70.41
2019-06-03	69.26	-50.10	-70.52
2019-05-31	69.57	-44.55	-67.30
2019-05-30	70.81	-52.87	-72.41
2019-05-29	71.43	-51.95	-71.97
2019-05-28	72.05	-51.02	-71.53
2019-05-27	71.43	-50.10	-70.89
2019-05-24	72.05	-49.17	-70.46
2019-05-23	71.43	-50.10	-70.89
2019-05-22	73.29	-50.10	-71.20
2019-05-21	73.60	-49.17	-70.72
2019-05-20	73.91	-49.17	-70.77
2019-05-17	74.84	-48.25	-70.40
2019-05-16	76.39	-51.95	-72.76
2019-05-15	76.08	-51.02	-72.18
2019-05-14	75.46	-51.02	-72.09
2019-05-10	77.94	-48.25	-70.92
2019-05-09	76.70	-51.95	-72.80
2019-05-08	80.73	-51.02	-72.90
2019-05-07	82.90	-51.02	-73.22
2019-05-06	82.28	-47.33	-71.10
2019-05-03	87.55	-51.02	-73.88
2019-05-02	86.62	-50.10	-73.26
2019-04-30	85.07	-50.10	-73.04
2019-04-29	86.62	-50.10	-73.26
2019-04-26	84.45	-50.10	-72.95
2019-04-25	84.45	-50.10	-72.95
2019-04-24	85.68	-50.10	-73.12
2019-04-23	86.61	-50.10	-73.26
2019-04-18	86.61	-50.10	-73.26
2019-04-17	87.84	-48.25	-72.45
2019-04-16	87.84	-48.25	-72.45
2019-04-15	85.68	-49.17	-72.63
2019-04-12	86.30	-48.25	-72.22
2019-04-11	85.99	-50.10	-73.17
2019-04-10	87.84	-48.25	-72.45
2019-04-09	88.15	-46.40	-71.51
2019-04-08	87.53	-51.02	-73.88
2019-04-04	86.91	-51.02	-73.80
2019-04-03	86.61	-49.17	-72.76
2019-04-02	84.76	-47.33	-71.49
2019-04-01	84.45	-47.33	-71.44
2019-03-29	81.36	-46.40	-70.45
2019-03-28	79.20	-46.40	-70.09
2019-03-27	79.51	-46.40	-70.14
2019-03-26	77.97	-46.40	-69.88
2019-03-25	77.97	-53.79	-74.04
2019-03-22	81.36	-47.33	-70.96
2019-03-21	81.36	-47.33	-70.96
2019-03-20	82.91	-45.48	-70.19
2019-03-19	83.83	-48.25	-71.85
2019-03-18	83.21	-47.33	-71.25
2019-03-15	81.36	-46.40	-70.45
2019-03-14	80.13	-46.40	-70.24
2019-03-13	79.51	-46.40	-70.14
2019-03-12	80.75	-44.55	-69.32
2019-03-11	77.66	-46.40	-69.83
2019-03-08	75.81	-46.40	-69.51
2019-03-07	78.90	-45.48	-69.52
2019-03-06	80.75	-45.48	-69.83
2019-03-05	80.44	-45.48	-69.78
2019-03-04	80.13	-44.55	-69.22
2019-03-01	79.51	-44.55	-69.11
2019-02-28	78.28	-46.40	-69.94
2019-02-27	79.20	-46.40	-70.09
2019-02-26	79.20	-46.40	-70.09
2019-02-25	80.44	-46.40	-70.30
2019-02-22	79.51	-44.55	-69.11
2019-02-21	78.28	-44.55	-68.90
2019-02-20	77.35	-44.55	-68.74
2019-02-19	75.81	-44.55	-68.46
2019-02-18	76.43	-44.55	-68.57
2019-02-15	73.34	-44.55	-68.01
2019-02-14	76.74	-44.55	-68.63
2019-02-13	77.04	-44.55	-68.68
2019-02-12	75.19	-44.55	-68.35
2019-02-11	74.89	-43.63	-67.77
2019-02-08	73.65	-43.63	-67.54
2019-02-04	73.65	-43.63	-67.54
2019-02-01	73.34	-44.55	-68.01
2019-01-31	73.65	-44.55	-68.07
2019-01-30	71.49	-44.55	-67.67
2019-01-29	70.88	-44.55	-67.55
2019-01-28	71.18	-44.55	-67.61
2019-01-25	71.49	-44.55	-67.67
2019-01-24	68.41	-43.63	-66.53
2019-01-23	67.79	-44.55	-66.95
2019-01-22	67.48	-44.55	-66.89
2019-01-21	68.72	-44.55	-67.14
2019-01-18	68.10	-44.55	-67.02
2019-01-17	66.56	-44.55	-66.71
2019-01-16	67.17	-43.63	-66.28
2019-01-15	66.56	-43.63	-66.16
2019-01-14	63.16	-43.63	-65.45
2019-01-11	65.32	-43.63	-65.90
2019-01-10	65.02	-42.70	-65.28
2019-01-09	64.40	-44.55	-66.27
2019-01-08	60.39	-39.93	-62.55
2019-01-07	60.70	-38.08	-61.47
2019-01-04	59.16	-42.70	-64.00
2019-01-03	55.76	-43.63	-63.81
2019-01-02	55.76	-43.63	-63.81
2018-12-31	60.70	-42.70	-64.35
2018-12-28	58.23	-42.70	-63.79
2018-12-27	57.92	-43.63	-64.30
2018-12-24	59.46	-42.70	-64.07
2018-12-21	60.08	-42.70	-64.21
2018-12-20	59.46	-42.70	-64.07
2018-12-19	60.70	-43.63	-64.92
2018-12-18	60.39	-43.63	-64.85
2018-12-17	62.55	-43.63	-65.32
2018-12-14	62.24	-43.63	-65.25
2018-12-13	65.32	-44.55	-66.46
2018-12-12	63.47	-42.70	-64.95
2018-12-11	60.08	-42.70	-64.21
2018-12-10	60.39	-43.63	-64.85
2018-12-07	61.62	-43.63	-65.12
2018-12-06	62.55	-43.63	-65.32
2018-12-05	66.56	-42.70	-65.60
2018-12-04	69.33	-43.63	-66.71
2018-12-03	69.03	-43.63	-66.65
2018-11-30	64.71	-42.70	-65.21
2018-11-29	64.40	-43.63	-65.71
2018-11-28	65.32	-42.70	-65.34
2018-11-27	63.16	-43.63	-65.45
2018-11-26	63.78	-42.70	-65.02
2018-11-23	61.31	-42.70	-64.48
2018-11-22	61.62	-41.78	-63.98
2018-11-21	61.31	-42.70	-64.48
2018-11-20	60.70	-42.70	-64.35
2018-11-19	63.16	-41.78	-64.32
2018-11-16	62.24	-42.70	-64.68
2018-11-15	62.24	-41.78	-64.12
2018-11-14	59.46	-42.70	-64.07
2018-11-13	60.39	-41.78	-63.70
2018-11-12	59.16	-42.70	-64.00
2018-11-09	58.85	-41.78	-63.35
2018-11-08	62.86	-41.78	-64.25
2018-11-07	62.24	-40.86	-63.55
2018-11-06	61.93	-39.93	-62.91
2018-11-05	60.70	-40.86	-63.20
2018-11-02	64.09	-41.78	-64.52
2018-11-01	57.30	-39.93	-61.81
2018-10-31	54.53	-34.39	-57.54
2018-10-30	53.05	-39.93	-60.75
2018-10-29	54.24	-37.16	-59.26
2018-10-26	53.35	-33.46	-56.61
2018-10-25	55.44	-32.54	-56.60
2018-10-24	56.93	-30.69	-55.84
2018-10-23	57.23	-29.77	-55.33
2018-10-22	62.02	-26.99	-54.94
2018-10-19	58.43	-27.92	-54.50
2018-10-18	57.53	-27.92	-54.24
2018-10-16	57.83	-26.07	-53.16
2018-10-15	57.53	-25.15	-52.48
2018-10-12	59.62	-25.15	-53.11
2018-10-11	56.34	-27.92	-53.89
2018-10-10	62.31	-23.30	-52.75
2018-10-09	62.02	-24.22	-53.23
2018-10-08	62.31	-25.15	-53.88
2018-10-05	64.41	-23.30	-53.35
2018-10-04	64.71	-24.22	-53.99
2018-10-03	67.10	-23.30	-54.10
2018-10-02	67.40	-23.30	-54.18
2018-09-28	71.28	-24.22	-55.76
2018-09-27	70.98	-26.07	-56.76
2018-09-26	71.58	-26.99	-57.45
2018-09-24	69.49	-27.92	-57.47
2018-09-21	72.48	-26.07	-57.14
2018-09-20	69.49	-27.92	-57.47
2018-09-19	68.89	-29.77	-58.42
2018-09-18	67.10	-30.69	-58.52
2018-09-17	66.20	-28.84	-57.19
2018-09-14	68.29	-26.99	-56.62
2018-09-13	66.80	-32.54	-59.56
2018-09-12	63.21	-31.62	-58.10
2018-09-11	63.21	-33.46	-59.23
2018-09-10	64.71	-34.39	-60.16
2018-09-07	66.20	-32.54	-59.41
2018-09-06	66.80	-33.46	-60.11
2018-09-05	67.70	-31.62	-59.22
2018-09-04	72.48	-33.46	-61.42
2018-09-03	70.68	-31.62	-59.94
2018-08-31	71.28	-33.46	-61.15
2018-08-30	73.08	-33.46	-61.56
2018-08-29	74.57	-38.08	-64.53
2018-08-28	74.27	-38.08	-64.47
2018-08-27	73.67	-36.24	-63.29
2018-08-24	69.79	-37.16	-62.99
2018-08-23	70.09	-37.16	-63.05
2018-08-22	71.28	-36.24	-62.77
2018-08-21	70.39	-35.31	-62.03
2018-08-20	69.49	-36.24	-62.38
2018-08-17	67.10	-36.24	-61.84
2018-08-16	66.80	-35.31	-61.22
2018-08-15	67.40	-37.16	-62.46
2018-08-14	70.39	-38.08	-63.66
2018-08-13	71.28	-35.31	-62.23
2018-08-10	73.37	-37.16	-63.75
2018-08-09	75.17	-38.08	-64.65
2018-08-08	73.67	-39.01	-64.88
2018-08-07	73.08	-39.01	-64.76
2018-08-06	70.68	-39.93	-64.81
2018-08-03	69.49	-36.24	-62.38
2018-08-02	69.79	-26.07	-56.46
2018-08-01	73.37	-22.37	-55.23
2018-07-31	75.17	-26.07	-57.80
2018-07-30	75.77	-31.62	-61.09
2018-07-27	76.06	-39.01	-65.36
2018-07-26	76.06	-42.70	-67.46
2018-07-25	77.56	-45.48	-69.29
2018-07-24	75.77	-50.10	-71.61
2018-07-23	73.37	-49.17	-70.68
2018-07-20	73.08	-50.10	-71.17
2018-07-19	71.58	-50.10	-70.92
2018-07-18	72.18	-50.10	-71.02
2018-07-17	73.08	-49.17	-70.63
2018-07-16	74.87	-48.25	-70.41
2018-07-13	74.87	-50.10	-71.46
2018-07-12	74.57	-49.17	-70.88
2018-07-11	73.37	-48.25	-70.15
2018-07-10	75.77	-46.40	-69.51
2018-07-09	76.06	-46.40	-69.56
2018-07-06	72.78	-46.40	-68.98
2018-07-05	72.18	-46.40	-68.87
2018-07-04	71.88	-46.40	-68.82
2018-07-03	73.97	-47.33	-69.72
2018-06-29	76.06	-46.03	-69.35
2018-06-28	73.37	-50.00	-71.16
2018-06-27	72.48	-50.79	-71.47
2018-06-26	75.77	-50.79	-72.00
2018-06-25	76.36	-50.79	-72.10
2018-06-22	78.46	-50.79	-72.43
2018-06-21	77.86	-52.38	-73.23
2018-06-20	80.85	-52.38	-73.67
2018-06-19	79.35	-52.38	-73.45
2018-06-15	83.84	-51.59	-73.67
2018-06-14	85.03	-51.59	-73.84
2018-06-13	86.53	-52.38	-74.47
2018-06-12	88.92	-51.59	-74.37
2018-06-11	88.62	-50.79	-73.91
2018-06-08	87.42	-52.38	-74.59
2018-06-07	91.01	-51.59	-74.65
2018-06-06	89.52	-51.59	-74.45
2018-06-05	88.32	-53.17	-75.14
2018-06-04	87.72	-53.17	-75.06
2018-06-01	85.03	-52.38	-74.26
2018-05-31	85.03	-53.17	-74.69
2018-05-30	81.74	-53.17	-74.24
2018-05-29	84.73	-53.17	-74.65
2018-05-28	86.53	-53.17	-74.90
2018-05-25	85.63	-51.59	-73.92
2018-05-24	85.93	-49.21	-72.68
2018-05-23	85.33	-53.17	-74.73
2018-05-21	88.92	-50.79	-73.95
2018-05-18	87.42	-50.79	-73.75
2018-05-17	86.83	-51.59	-74.09
2018-05-16	87.42	-52.38	-74.59
2018-05-15	88.02	-51.59	-74.25
2018-05-14	89.82	-52.38	-74.91
2018-05-11	87.13	-51.59	-74.13
2018-05-10	85.33	-50.79	-73.45
2018-05-09	83.84	-52.38	-74.10
2018-05-08	83.24	-52.38	-74.01
2018-05-07	80.55	-52.38	-73.63
2018-05-04	79.95	-54.76	-74.86
2018-05-03	82.04	-52.38	-73.84
2018-05-02	84.43	-53.17	-74.61
2018-04-30	85.63	-53.17	-74.77
2018-04-27	81.74	-51.59	-73.36
2018-04-26	80.49	-50.79	-72.74
2018-04-25	82.27	-52.38	-73.87
2018-04-24	84.06	-54.76	-75.42
2018-04-23	81.68	-51.59	-73.35
2018-04-20	82.57	-52.38	-73.92
2018-04-19	84.95	-53.97	-75.11
2018-04-18	82.27	-53.17	-74.31
2018-04-17	80.49	-49.21	-71.86
2018-04-16	81.98	-52.38	-73.83
2018-04-13	85.25	-54.76	-75.58
2018-04-12	85.54	-53.97	-75.19
2018-04-11	85.84	-53.97	-75.23
2018-04-10	84.65	-51.59	-73.78
2018-04-09	81.98	-51.59	-73.40
2018-04-06	79.00	-53.97	-74.28
2018-04-04	76.92	-52.38	-73.08
2018-04-03	81.68	-51.59	-73.35
2018-03-29	80.79	-52.38	-73.66
2018-03-28	80.49	-52.38	-73.62
2018-03-27	84.95	-50.00	-72.97
2018-03-26	83.76	-50.00	-72.79
2018-03-23	81.68	-44.44	-69.42
2018-03-22	86.73	-47.62	-71.95
2018-03-21	88.52	-49.21	-73.06
2018-03-20	89.71	-46.03	-71.55
2018-03-19	89.41	-45.24	-71.09
2018-03-16	89.11	-42.86	-69.78
2018-03-15	89.41	-40.48	-68.57
2018-03-14	89.11	-46.03	-71.46
2018-03-13	89.71	-46.03	-71.55
2018-03-12	89.41	-46.03	-71.51
2018-03-09	86.14	-46.03	-71.01
2018-03-08	84.35	-46.03	-70.73
2018-03-07	81.38	-42.06	-68.06
2018-03-06	83.17	-45.24	-70.10
2018-03-05	79.60	-43.65	-68.62
2018-03-02	83.76	-44.44	-69.77
2018-03-01	86.14	-48.41	-72.29
2018-02-28	84.95	-47.62	-71.68
2018-02-27	87.63	-48.41	-72.51
2018-02-26	89.11	-50.00	-73.56
2018-02-23	87.33	-47.62	-72.04
2018-02-22	85.54	-46.03	-70.91
2018-02-21	88.22	-48.41	-72.59
2018-02-20	84.65	-46.03	-70.77
2018-02-15	85.84	-50.79	-73.52
2018-02-14	82.57	-55.56	-75.66
2018-02-13	79.00	-55.56	-75.17
2018-02-12	76.33	-56.35	-75.24
2018-02-09	76.33	-55.56	-74.79
2018-02-08	81.98	-56.35	-76.01
2018-02-07	81.08	-56.35	-75.89
2018-02-06	83.46	-56.35	-76.21
2018-02-05	92.68	-54.76	-76.52
2018-02-02	95.06	-54.76	-76.81
2018-02-01	95.36	-54.76	-76.84
2018-01-31	96.84	-52.38	-75.81
2018-01-30	95.36	-49.21	-74.00
2018-01-29	97.14	-48.41	-73.83
2018-01-26	98.33	-48.41	-73.99
2018-01-25	95.65	-41.27	-69.98
2018-01-24	97.14	-35.71	-67.39
2018-01-23	96.84	-38.89	-68.95
2018-01-22	93.27	-38.10	-67.97
2018-01-19	92.68	-39.68	-68.70
2018-01-18	92.09	-38.10	-67.77
2018-01-17	90.90	-36.51	-66.74
2018-01-16	90.60	-37.30	-67.10
2018-01-15	87.63	-39.68	-67.85
2018-01-12	87.33	-35.71	-65.68
2018-01-11	85.84	-40.48	-67.97
2018-01-10	85.84	-41.27	-68.40
2018-01-09	85.54	-40.48	-67.92
2018-01-08	84.65	-39.68	-67.33
2018-01-05	84.06	-39.68	-67.23
2018-01-04	83.76	-37.30	-65.88
2018-01-03	82.57	-37.30	-65.66
2018-01-02	82.27	-36.51	-65.17
2017-12-29	78.70	-38.10	-65.36
2017-12-28	78.70	-39.68	-66.25
2017-12-27	77.22	-38.89	-65.52
2017-12-22	76.62	-38.10	-64.95
2017-12-21	75.73	-38.10	-64.77
2017-12-20	75.14	-34.92	-62.84
2017-12-19	74.84	-39.68	-65.50
2017-12-18	73.95	-39.68	-65.32
2017-12-15	72.76	-38.89	-64.63
2017-12-14	74.24	-38.89	-64.93
2017-12-13	75.14	-38.89	-65.11
2017-12-12	72.46	-38.89	-64.57
2017-12-11	73.35	-38.89	-64.75
2017-12-08	71.57	-38.89	-64.38
2017-12-07	69.49	-38.10	-63.48
2017-12-06	68.89	-37.30	-62.88
2017-12-05	72.76	-36.51	-63.25
2017-12-04	74.54	-38.10	-64.53
2017-12-01	74.24	-36.51	-63.56
2017-11-30	75.14	-32.54	-61.48
2017-11-29	77.52	-30.16	-60.66
2017-11-28	77.52	-33.33	-62.44
2017-11-27	77.81	-30.16	-60.72
2017-11-24	78.70	-29.37	-60.47
2017-11-23	77.81	-28.57	-59.83
2017-11-22	79.89	-29.37	-60.74
2017-11-21	78.11	-27.78	-59.45
2017-11-20	74.54	-23.81	-56.35
2017-11-17	74.54	-25.40	-57.26
2017-11-16	73.65	-23.81	-56.12
2017-11-15	73.06	-22.22	-55.06
2017-11-14	74.84	-21.43	-55.06
2017-11-13	74.84	-21.43	-55.06
2017-11-10	74.54	-22.22	-55.44
2017-11-09	74.24	-25.40	-57.18
2017-11-08	73.35	-19.84	-53.76
2017-11-07	73.65	-20.63	-54.30
2017-11-06	71.27	-21.43	-54.12
2017-11-03	71.27	-20.63	-53.66
2017-11-02	70.38	-21.43	-53.88
2017-11-01	70.97	-19.84	-53.12
2017-10-31	69.19	-19.05	-52.15
2017-10-30	69.61	-19.05	-52.27
2017-10-27	69.90	-19.05	-52.35
2017-10-26	68.74	-18.25	-51.55
2017-10-25	69.32	-19.05	-52.19
2017-10-24	68.74	-19.05	-52.02
2017-10-23	69.32	-18.25	-51.72
2017-10-20	70.47	-19.05	-52.51
2017-10-19	68.74	-17.46	-51.08
2017-10-18	71.63	-15.08	-50.52
2017-10-17	71.63	-15.87	-50.98
2017-10-16	71.34	-15.08	-50.44
2017-10-13	70.19	-17.46	-51.50
2017-10-12	70.19	-16.67	-51.03
2017-10-11	69.32	-13.49	-48.91
2017-10-10	70.19	-13.49	-49.17
2017-10-09	69.32	-19.05	-52.19
2017-10-06	69.90	-20.63	-53.29
2017-10-04	69.32	-20.63	-53.13
2017-10-03	68.16	-17.46	-50.92
2017-09-29	64.40	-16.67	-49.31
2017-09-28	63.82	-26.98	-55.43
2017-09-27	65.55	-27.78	-56.38
2017-09-26	64.98	-26.19	-55.26
2017-09-25	64.69	-23.02	-53.25
2017-09-22	66.42	-18.25	-50.88
2017-09-21	67.87	-16.67	-50.36
2017-09-20	67.87	-15.87	-49.89
2017-09-19	67.58	-12.70	-47.90
2017-09-18	67.87	-14.29	-48.94
2017-09-15	66.13	-11.11	-46.50
2017-09-14	66.13	-11.11	-46.50
2017-09-13	66.42	-9.52	-45.63
2017-09-12	67.00	-9.52	-45.82
2017-09-11	67.00	-7.14	-44.40
2017-09-08	65.26	-7.94	-44.29
2017-09-07	64.40	-7.94	-44.00
2017-09-06	64.69	-7.94	-44.10
2017-09-05	65.55	-7.94	-44.39
2017-09-04	65.55	-8.73	-44.87
2017-09-01	66.42	-7.94	-44.68
2017-08-31	66.42	-6.35	-43.73
2017-08-30	67.00	-7.94	-44.87
2017-08-29	64.98	-6.35	-43.23
2017-08-28	65.84	-6.35	-43.53
2017-08-25	65.26	-4.76	-42.37
2017-08-24	63.24	-6.35	-42.63
2017-08-22	62.95	-7.94	-43.50
2017-08-21	61.50	-5.56	-41.52
2017-08-18	60.63	-6.35	-41.70
2017-08-17	62.37	-6.35	-42.32
2017-08-16	62.66	-8.73	-43.89
2017-08-15	61.21	-12.70	-45.85
2017-08-14	61.50	-6.35	-42.01
2017-08-11	60.05	-6.35	-41.49
2017-08-10	62.95	-7.94	-43.50
2017-08-09	64.69	-6.35	-43.13
2017-08-08	65.26	-7.94	-44.29
2017-08-07	64.11	-6.35	-42.93
2017-08-04	63.53	-8.73	-44.19
2017-08-03	63.53	-9.52	-44.67
2017-08-02	63.53	-9.52	-44.67
2017-08-01	63.24	-10.32	-45.06
2017-07-31	61.50	-10.32	-44.47
2017-07-28	60.05	-11.11	-44.46
2017-07-27	60.92	-11.11	-44.76
2017-07-26	59.77	-7.94	-42.38
2017-07-25	59.19	-7.94	-42.17
2017-07-24	59.48	-9.52	-43.27
2017-07-21	58.61	-6.35	-40.95
2017-07-20	58.32	-10.32	-43.35
2017-07-19	58.03	-11.11	-43.75
2017-07-18	57.16	-11.11	-43.44
2017-07-17	57.16	-10.32	-42.94
2017-07-14	56.58	-8.73	-41.71
2017-07-13	56.29	-11.90	-43.63
2017-07-12	54.56	-4.76	-38.38
2017-07-11	53.69	-4.76	-38.03
2017-07-10	51.37	-8.73	-39.70
2017-07-07	50.50	-9.52	-39.88
2017-07-06	51.37	-11.90	-41.80
2017-07-05	51.08	-11.11	-41.17
2017-07-04	50.50	-7.94	-38.83
2017-07-03	51.95	-4.76	-37.32
2017-06-30	51.95	-4.76	-37.32
2017-06-29	52.53	-11.90	-42.24
2017-06-28	51.66	-16.67	-45.05
2017-06-27	51.95	-20.63	-47.77
2017-06-26	52.24	-3.97	-36.92
2017-06-23	51.66	3.17	-31.97
2017-06-22	51.37	19.84	-20.83
2017-06-21	50.79	20.63	-20.00
2017-06-20	51.66	22.22	-19.41
2017-06-19	52.24	21.43	-20.24
2017-06-16	50.50	23.02	-18.26
2017-06-15	50.21	23.81	-17.58
2017-06-14	51.95	26.98	-16.43
2017-06-13	51.95	34.92	-11.21
2017-06-12	51.37	34.13	-11.39
2017-06-09	52.82	34.92	-11.71
2017-06-08	52.82	34.92	-11.71
2017-06-07	52.24	36.51	-10.33
2017-06-06	52.24	36.51	-10.33
2017-06-05	51.66	38.89	-8.42
2017-06-02	51.95	34.13	-11.73
2017-06-01	50.50	39.68	-7.19
2017-05-31	50.50	45.24	-3.50
2017-05-29	50.50	53.17	1.77
2017-05-26	49.92	57.94	5.34
2017-05-25	49.64	50.79	0.77
2017-05-24	48.48	50.79	1.56
2017-05-23	48.77	37.30	-7.71
2017-05-22	48.48	36.51	-8.06
2017-05-19	47.32	37.30	-6.80
2017-05-18	47.03	38.89	-5.54
2017-05-17	48.19	25.40	-15.38
2017-05-16	48.19	26.98	-14.31
2017-05-15	48.19	23.02	-16.99
2017-05-12	46.74	30.16	-11.30
2017-05-11	46.45	26.98	-13.29
2017-05-10	45.58	22.22	-16.05
2017-05-09	45.00	26.98	-12.43
2017-05-08	43.27	42.06	-0.84
2017-05-05	42.69	38.89	-2.66
2017-05-04	44.14	34.92	-6.39
2017-05-02	43.56	33.33	-7.12
2017-04-28	43.56	30.16	-9.33
2017-04-27	43.85	32.54	-7.86
2017-04-26	42.98	32.54	-7.30
2017-04-25	42.40	32.54	-6.93
2017-04-24	40.68	31.75	-6.35
2017-04-21	39.81	35.71	-2.93
2017-04-20	40.10	43.65	2.53
2017-04-19	38.95	41.27	1.67
2017-04-18	38.95	34.92	-2.90
2017-04-13	41.25	39.68	-1.11
2017-04-12	41.54	34.92	-4.68
2017-04-11	40.39	43.65	2.32
2017-04-10	41.25	45.24	2.82
2017-04-07	41.25	44.44	2.26
2017-04-06	41.25	42.86	1.14
2017-04-05	41.83	40.48	-0.95
2017-04-03	40.96	38.89	-1.47
2017-03-31	40.68	44.44	2.68
2017-03-30	41.54	44.44	2.05
2017-03-29	41.83	48.41	4.64
2017-03-28	41.83	47.62	4.08
2017-03-27	40.96	46.83	4.16
2017-03-24	42.12	52.38	7.22
2017-03-23	41.54	58.73	12.14
2017-03-22	41.54	60.32	13.27
2017-03-21	42.98	65.08	15.46
2017-03-20	42.40	64.29	15.37
2017-03-17	41.54	65.87	17.19
2017-03-16	41.25	64.29	16.31
2017-03-15	38.66	67.46	20.77
2017-03-14	38.66	73.81	25.35
2017-03-13	38.66	69.84	22.48
2017-03-10	37.22	69.84	23.77
2017-03-09	36.94	69.84	24.03
2017-03-08	38.09	68.25	21.85
2017-03-07	37.80	66.67	20.95
2017-03-06	37.22	67.46	22.03
2017-03-03	37.22	76.98	28.97
2017-03-02	37.80	55.56	12.88
2017-03-01	38.38	49.21	7.83
2017-02-28	38.38	50.00	8.40
2017-02-27	39.53	42.86	2.39
2017-02-24	39.81	43.65	2.74
2017-02-23	40.10	46.83	4.80
2017-02-22	40.10	44.44	3.10
2017-02-21	39.24	44.44	3.74
2017-02-20	40.10	47.62	5.37
2017-02-17	39.53	40.48	0.68
2017-02-16	39.81	49.21	6.72
2017-02-15	38.95	55.56	11.95
2017-02-14	37.51	37.30	-0.15
2017-02-13	37.22	34.92	-1.68
2017-02-10	36.94	33.33	-2.63
2017-02-09	36.36	34.13	-1.64
2017-02-08	36.36	33.33	-2.22
2017-02-07	35.21	36.51	0.96
2017-02-06	35.21	33.33	-1.39
2017-02-03	33.77	34.13	0.26
2017-02-02	34.35	28.57	-4.30
2017-02-01	35.21	30.95	-3.15
2017-01-27	35.50	26.98	-6.28
2017-01-26	35.50	26.98	-6.28
2017-01-25	33.49	31.75	-1.30
2017-01-24	32.91	28.57	-3.26
2017-01-23	32.62	33.33	0.54
2017-01-20	32.91	34.92	1.51
2017-01-19	33.77	33.33	-0.33
2017-01-18	33.77	34.92	0.86
2017-01-17	32.62	34.92	1.73
2017-01-16	31.76	34.13	1.80
2017-01-13	32.91	34.92	1.51
2017-01-12	32.62	34.92	1.73
2017-01-11	32.91	34.92	1.51
2017-01-10	31.47	34.92	2.62
2017-01-09	30.90	34.13	2.47
2017-01-06	30.32	35.71	4.14
2017-01-05	30.03	34.92	3.76
2017-01-04	28.31	34.92	5.15
2017-01-03	28.31	33.33	3.92
2016-12-30	27.16	37.30	7.98
2016-12-29	26.29	40.48	11.23
2016-12-28	25.72	55.56	23.73
2016-12-23	25.14	26.19	0.84
2016-12-22	25.72	52.38	21.21
2016-12-21	26.58	76.19	39.19
2016-12-20	26.01	89.68	50.54
2016-12-19	26.58	97.62	56.12
2016-12-16	27.73	106.35	61.55
2016-12-15	27.73	106.35	61.55
2016-12-14	30.32	114.29	64.43
2016-12-13	30.03	110.32	61.74
2016-12-12	29.75	114.29	65.16
2016-12-09	32.05	114.29	62.28
2016-12-08	32.33	114.29	61.93
2016-12-07	32.33	126.19	70.92
2016-12-06	31.47	110.32	59.97
2016-12-05	30.61	110.32	61.03
2016-12-02	30.90	122.22	69.77
2016-12-01	32.91	122.22	67.20
2016-11-30	32.33	114.29	61.93
2016-11-29	31.76	118.25	65.65
2016-11-28	32.33	118.25	64.93
2016-11-25	31.76	122.22	68.66
2016-11-24	30.90	122.22	69.77
2016-11-23	31.76	122.22	68.66
2016-11-22	31.76	122.22	68.66
2016-11-21	29.75	122.22	71.28
2016-11-18	29.17	138.10	84.33
2016-11-17	28.88	114.29	66.26
2016-11-16	29.46	122.22	71.66
2016-11-15	29.46	130.16	77.79
2016-11-14	28.88	122.22	72.42
2016-11-11	30.61	126.19	73.18
2016-11-10	32.62	126.19	70.55
2016-11-09	30.03	126.19	73.95
2016-11-08	32.62	130.16	73.54
2016-11-07	32.33	126.19	70.92
2016-11-04	31.47	134.13	78.08
2016-11-03	31.76	126.19	71.67
2016-11-02	32.33	130.16	73.92
2016-11-01	34.06	134.13	74.64
2016-10-31	32.91	138.10	79.14
2016-10-28	33.08	138.10	78.91
2016-10-27	33.92	134.13	74.82
2016-10-26	35.04	134.13	73.37
2016-10-25	36.44	134.13	71.59
2016-10-24	36.72	138.10	74.14
2016-10-20	35.32	138.10	75.95
2016-10-19	34.76	138.10	76.68
2016-10-18	35.32	138.10	75.95
2016-10-17	33.36	138.10	78.53
2016-10-14	34.48	138.10	77.04
2016-10-13	33.36	138.10	78.53
2016-10-12	35.32	138.10	75.95
2016-10-11	35.88	138.10	75.22
2016-10-07	37.85	146.03	78.48
2016-10-06	38.41	146.03	77.76
2016-10-05	37.28	150.00	82.10
2016-10-04	36.72	150.00	82.85
2016-10-03	36.16	150.00	83.60
2016-09-30	34.48	146.03	82.95
2016-09-29	37.28	146.03	79.21
2016-09-28	36.44	150.00	83.22
2016-09-27	36.16	150.00	83.60
2016-09-26	35.04	138.10	76.31
2016-09-23	36.44	138.10	74.50
2016-09-22	37.28	138.10	73.43
2016-09-21	36.44	138.10	74.50
2016-09-20	36.16	138.10	74.86
2016-09-19	35.88	142.06	78.14
2016-09-15	35.04	138.10	76.31
2016-09-14	34.20	138.10	77.41
2016-09-13	34.48	142.06	80.00
2016-09-12	34.76	138.10	76.68
2016-09-09	39.25	142.06	73.84
2016-09-08	37.57	142.06	75.96
2016-09-07	37.00	146.03	79.58
2016-09-06	37.00	150.00	82.48
2016-09-05	36.16	134.13	71.94
2016-09-02	33.92	146.03	83.71
2016-09-01	33.92	138.10	77.79
2016-08-31	32.52	138.10	79.66
2016-08-30	32.52	138.10	79.66
2016-08-29	31.68	142.06	83.83
2016-08-26	32.24	138.10	80.05
2016-08-25	31.40	138.10	81.20
2016-08-24	31.40	146.03	87.24
2016-08-23	32.52	138.10	79.66
2016-08-22	32.52	142.06	82.66
2016-08-19	31.96	138.10	80.43
2016-08-18	32.80	134.13	76.30
2016-08-17	31.12	130.16	75.53
2016-08-16	31.68	134.13	77.80
2016-08-15	32.24	138.10	80.05
2016-08-12	30.84	138.10	81.97
2016-08-11	29.72	138.10	83.55
2016-08-10	29.16	138.10	84.34
2016-08-09	29.16	138.10	84.34
2016-08-08	29.16	146.03	90.49
2016-08-05	27.48	146.03	93.00
2016-08-04	25.52	153.97	102.34
2016-08-03	24.96	153.97	103.24
2016-08-01	27.48	157.94	102.34
2016-07-29	25.80	157.94	105.04
2016-07-28	27.48	157.94	102.34
2016-07-27	26.92	157.94	103.23
2016-07-26	27.48	157.94	102.34
2016-07-25	26.36	157.94	104.13
2016-07-22	26.08	165.87	110.88
2016-07-21	26.36	165.87	110.41
2016-07-20	26.08	169.84	114.03
2016-07-19	24.40	153.97	104.16
2016-07-18	25.24	161.90	109.13
2016-07-15	24.96	161.90	109.60
2016-07-14	24.12	161.90	111.01
2016-07-13	22.72	161.90	113.42
2016-07-12	22.16	169.84	120.90
2016-07-11	19.91	169.84	125.03
2016-07-08	18.51	169.84	127.69
2016-07-07	19.07	173.81	129.95
2016-07-06	17.95	177.78	135.50
2016-07-05	19.35	157.94	116.11
2016-07-04	21.31	153.97	109.35
2016-06-30	19.63	153.97	112.29
2016-06-29	17.67	146.03	109.08
2016-06-28	15.99	146.03	112.11
2016-06-27	15.99	138.10	105.27
2016-06-24	16.27	138.10	104.77
2016-06-23	19.63	138.10	99.02
2016-06-22	19.35	138.10	99.49
2016-06-21	17.95	142.06	105.22
2016-06-20	16.83	146.03	110.59
2016-06-17	15.43	138.10	106.27
2016-06-16	14.59	134.13	104.32
2016-06-15	16.55	138.10	104.28
2016-06-14	16.55	138.10	104.28
2016-06-13	17.11	138.10	103.30
2016-06-10	19.91	142.06	101.86
2016-06-08	21.31	142.06	99.53
2016-06-07	21.03	146.03	103.27
2016-06-06	19.63	153.97	112.29
2016-06-03	19.07	161.90	119.95
2016-06-02	18.51	157.94	117.64
2016-06-01	17.67	165.87	125.94
2016-05-31	18.23	165.87	124.87
2016-05-30	16.83	161.90	124.17
2016-05-27	16.55	169.84	131.52
2016-05-26	15.71	169.84	133.20
2016-05-25	15.43	169.84	133.77
2016-05-24	12.63	157.94	129.01
2016-05-23	12.07	157.94	130.16
2016-05-20	12.91	161.90	131.96
2016-05-19	11.40	161.90	135.11
2016-05-18	11.85	165.87	137.72
2016-05-17	13.75	165.87	133.73
2016-05-16	12.35	165.87	136.65
2016-05-13	11.40	165.87	138.67
2016-05-12	12.35	161.90	133.12
2016-05-11	13.19	161.90	131.39
2016-05-10	14.59	165.87	132.02
2016-05-09	13.75	165.87	133.73
2016-05-06	13.19	165.87	134.89
2016-05-05	15.15	169.84	134.34
2016-05-04	15.99	173.81	136.06
2016-05-03	16.27	185.71	145.73
2016-04-29	18.51	193.65	147.78
2016-04-28	20.47	197.62	147.04
2016-04-27	20.42	201.59	150.45
2016-04-26	20.70	201.59	149.87
2016-04-25	19.86	209.52	158.23
2016-04-22	21.25	237.30	178.18
2016-04-21	22.09	229.37	169.78
2016-04-20	19.58	209.52	158.83
2016-04-19	20.97	205.56	152.58
2016-04-18	19.31	209.52	159.44
2016-04-15	20.14	201.59	151.03
2016-04-14	20.70	185.71	136.72
2016-04-13	19.58	173.81	128.97
2016-04-12	15.69	161.90	126.38
2016-04-11	15.69	165.87	129.81
2016-04-08	14.86	161.90	128.03
2016-04-07	14.30	150.00	118.72
2016-04-06	14.02	150.00	119.26
2016-04-05	13.47	161.90	130.82
2016-04-01	15.41	161.90	126.93
2016-03-31	17.08	177.78	137.25
2016-03-30	17.64	177.78	136.13
2016-03-29	14.58	153.97	121.65
2016-03-24	14.58	138.10	107.80
2016-03-23	16.25	138.10	104.82
2016-03-22	16.25	138.10	104.82
2016-03-21	16.25	142.06	108.23
2016-03-18	16.53	142.06	107.74
2016-03-17	15.41	142.06	109.74
2016-03-16	14.30	138.10	108.31
2016-03-15	14.58	142.06	111.26
2016-03-14	15.13	142.06	110.24
2016-03-11	14.02	142.06	112.30
2016-03-10	12.91	138.10	110.87
2016-03-09	12.91	142.06	114.39
2016-03-08	12.91	142.06	114.39
2016-03-07	13.74	138.10	109.33
2016-03-04	13.47	138.10	109.84
2016-03-03	12.08	138.10	112.44
2016-03-02	12.35	138.10	111.92
2016-03-01	8.79	138.10	118.85
2016-02-29	7.35	146.03	129.19
2016-02-26	8.90	146.03	125.91
2016-02-25	6.12	142.06	128.10
2016-02-24	7.68	138.10	121.11
2016-02-23	9.13	146.03	125.45
2016-02-22	9.35	142.06	121.37
2016-02-19	8.13	142.06	123.87
2016-02-18	8.79	142.06	122.50
2016-02-17	6.24	146.03	131.59
2016-02-16	7.35	153.97	136.58
2016-02-15	6.35	150.00	135.08
2016-02-12	3.01	153.97	146.55
2016-02-11	4.01	150.00	140.36
2016-02-05	8.35	161.90	141.72
2016-02-04	7.79	138.10	120.88
2016-02-03	6.79	138.10	122.95
2016-02-02	9.13	146.03	125.45
2016-02-01	9.79	142.06	120.47
2016-01-29	10.35	134.13	112.17
2016-01-28	7.90	138.10	120.66
2016-01-27	6.90	153.97	137.57
2016-01-26	5.79	138.10	125.06
2016-01-25	8.68	142.06	122.73
2016-01-22	7.46	88.89	75.78
2016-01-21	4.34	84.92	77.22
2016-01-20	6.01	73.02	63.20
2016-01-19	10.35	70.63	54.63
2016-01-18	8.24	43.65	32.72
2016-01-15	9.57	38.10	26.03
2016-01-14	11.52	38.10	23.83
2016-01-13	12.35	34.92	20.09
2016-01-12	10.68	34.92	21.90
2016-01-11	11.80	40.48	25.65
2016-01-08	15.13	41.27	22.70
2016-01-07	14.30	40.48	22.90
2016-01-06	17.64	42.86	21.44
2016-01-05	19.03	42.86	20.02
2016-01-04	19.31	46.03	22.40
2015-12-31	22.92	45.24	18.16
2015-12-30	23.20	32.54	7.58
2015-12-29	23.48	34.13	8.62
2015-12-28	22.92	34.13	9.12
2015-12-24	24.03	39.68	12.62
2015-12-23	23.48	38.89	12.48
2015-12-22	22.37	38.89	13.50
2015-12-21	22.37	42.06	16.10
2015-12-18	22.37	46.83	19.99
2015-12-17	22.92	50.79	22.67
2015-12-16	22.09	53.17	25.46
2015-12-15	19.58	50.79	26.10
2015-12-14	19.86	57.94	31.77
2015-12-11	20.70	60.32	32.83
2015-12-10	21.81	60.32	31.61
2015-12-09	22.37	54.76	26.48
2015-12-08	22.92	57.94	28.49
2015-12-07	25.15	60.32	28.10
2015-12-04	24.87	68.25	34.75
2015-12-03	25.70	70.63	35.75
2015-12-02	26.26	74.60	38.29
2015-12-01	25.70	80.95	43.95
2015-11-30	23.48	83.33	48.48
2015-11-27	24.03	81.75	46.53
2015-11-26	26.54	86.51	47.39
2015-11-25	26.54	88.10	48.65
2015-11-24	26.81	76.98	39.56
2015-11-23	27.37	70.63	33.97
2015-11-20	27.65	67.46	31.19
2015-11-19	26.26	79.37	42.06
2015-11-18	24.59	78.57	43.33
2015-11-17	25.15	80.16	43.96
2015-11-16	23.48	61.11	30.48
2015-11-13	25.70	61.90	28.80
2015-11-12	28.76	57.94	22.66
2015-11-11	25.42	57.14	25.29
2015-11-10	25.70	61.11	28.17
2015-11-09	27.09	58.73	24.89
2015-11-06	28.21	58.73	23.81
2015-11-05	29.04	57.94	22.39
2015-11-04	29.32	59.52	23.36
2015-11-03	26.81	58.73	25.17
2015-11-02	25.42	73.81	38.58
2015-10-30	27.09	79.37	41.13
2015-10-29	27.65	78.57	39.89
2015-10-28	28.59	82.54	41.95
2015-10-27	29.68	77.78	37.09
2015-10-26	29.41	80.16	39.22
2015-10-23	29.95	86.51	43.52
2015-10-22	28.05	86.51	45.65
2015-10-20	28.59	102.38	57.38
2015-10-19	29.14	98.41	53.65
2015-10-16	29.14	102.38	56.72
2015-10-15	28.32	106.35	60.80
2015-10-14	25.62	96.03	56.06
2015-10-13	26.70	106.35	62.86
2015-10-12	27.51	114.29	68.05
2015-10-09	25.62	82.54	45.31
2015-10-08	25.35	85.71	48.16
2015-10-07	26.16	88.10	49.09
2015-10-06	22.37	86.51	52.42
2015-10-05	22.64	90.48	55.31
2015-10-02	20.74	89.68	57.10
2015-09-30	16.95	84.92	58.11
2015-09-29	15.33	80.16	56.21
2015-09-25	19.12	89.68	59.24
2015-09-24	18.58	92.86	62.64
2015-09-23	19.66	96.03	63.82
2015-09-22	21.83	102.38	66.12
2015-09-21	21.83	97.62	62.21
2015-09-18	23.18	96.83	59.79
2015-09-17	22.10	96.03	60.55
2015-09-16	22.91	89.68	54.33
2015-09-15	19.93	89.68	58.16
2015-09-14	21.01	90.48	57.40
2015-09-11	20.47	92.86	60.08
2015-09-10	20.74	93.65	60.38
2015-09-09	23.72	88.10	52.03
2015-09-08	19.12	86.51	56.57
2015-09-07	15.33	83.33	58.97
2015-09-04	16.41	86.51	60.21
2015-09-02	16.95	86.51	59.47
2015-09-01	18.04	89.68	60.70
2015-08-31	21.01	90.48	57.40
2015-08-28	21.29	92.06	58.36
2015-08-27	22.10	92.06	57.30
2015-08-26	17.49	88.10	60.09
2015-08-25	19.66	93.65	61.83
2015-08-24	18.58	96.83	65.99
2015-08-21	25.08	122.22	77.67
2015-08-20	26.97	126.19	78.14
2015-08-19	28.87	126.19	75.52
2015-08-18	30.49	130.16	76.38
2015-08-17	32.66	138.10	79.48
2015-08-14	33.47	138.10	78.39
2015-08-13	33.47	138.10	78.39
2015-08-12	32.66	134.13	76.49
2015-08-11	35.90	146.03	81.03
2015-08-10	35.63	146.03	81.39
2015-08-07	35.90	146.03	81.03
2015-08-06	35.36	146.03	81.76
2015-08-05	35.90	146.03	81.03
2015-08-04	35.36	150.00	84.69
2015-08-03	35.36	153.97	87.62
2015-07-31	36.45	153.97	86.13
2015-07-30	35.90	142.06	78.11
2015-07-29	36.72	150.00	82.86
2015-07-28	36.17	150.00	83.59
2015-07-27	35.09	150.00	85.06
2015-07-24	39.15	181.75	102.47
2015-07-23	40.78	181.75	100.14
2015-07-22	40.24	185.71	103.74
2015-07-21	41.59	189.68	104.59
2015-07-20	40.78	189.68	105.77
2015-07-17	41.05	205.56	116.63
2015-07-16	39.42	205.56	119.16
2015-07-15	38.88	217.46	128.58
2015-07-14	39.15	213.49	125.29
2015-07-13	39.97	205.56	118.31
2015-07-10	38.07	205.56	121.30
2015-07-09	35.36	177.78	105.21
2015-07-08	30.49	98.41	52.05
2015-07-07	38.34	93.65	39.98
2015-07-06	39.97	92.06	37.22
2015-07-03	44.30	214.29	117.81
2015-07-02	45.65	280.95	161.55
2015-06-30	45.38	268.25	153.31
2015-06-29	44.03	282.54	165.60
2015-06-26	47.55	309.52	177.56
2015-06-25	50.25	328.57	185.23
2015-06-24	51.06	355.56	201.56
2015-06-23	50.52	303.17	167.85
2015-06-22	49.17	306.35	172.41
2015-06-19	47.27	347.62	203.93
2015-06-18	46.73	376.19	224.53
2015-06-17	46.73	365.08	216.96
2015-06-16	45.92	344.44	204.58
2015-06-15	47.27	358.73	211.48
2015-06-12	49.98	376.19	217.50
2015-06-11	48.09	384.13	226.92
2015-06-10	46.46	406.35	245.72
2015-06-09	48.36	377.78	222.04
2015-06-08	49.98	407.94	238.67
2015-06-05	49.44	404.76	237.77
2015-06-04	51.34	382.54	218.85
2015-06-03	51.61	376.19	214.10
2015-06-02	50.79	414.29	241.05
2015-06-01	51.61	423.81	245.51
2015-05-29	50.52	471.43	279.63
2015-05-28	54.31	514.29	298.08
2015-05-27	53.77	474.60	273.67
2015-05-26	55.13	409.52	228.46
2015-05-22	53.23	319.05	173.48
2015-05-21	50.79	265.08	142.10
2015-05-20	50.79	244.44	128.42
2015-05-19	51.34	230.16	118.16
2015-05-18	50.52	212.70	107.74
2015-05-15	51.88	177.78	82.90
2015-05-14	49.17	173.02	83.02
2015-05-13	48.90	174.60	84.42
2015-05-12	49.71	177.78	85.54
2015-05-11	51.34	176.19	82.50
2015-05-08	50.52	184.13	88.76
2015-05-07	48.90	171.43	82.29
2015-05-06	51.06	182.54	87.03
2015-05-05	51.61	180.95	85.32
2015-05-04	53.77	180.95	82.71
2015-04-30	53.50	185.71	86.13
2015-04-29	55.13	180.95	81.11
2015-04-28	55.50	184.13	82.71
2015-04-27	55.50	187.30	84.75
2015-04-24	53.08	182.54	84.57
2015-04-23	51.74	188.89	90.39
2015-04-22	52.55	195.24	93.54
2015-04-21	52.28	195.24	93.88
2015-04-20	47.97	198.41	101.67
2015-04-17	51.20	192.06	93.16
2015-04-16	51.47	190.48	91.77
2015-04-15	50.93	198.41	97.71
2015-04-14	50.66	206.35	103.34
2015-04-13	52.81	217.46	107.74
2015-04-10	48.78	211.11	109.11
2015-04-09	46.90	217.46	116.11
2015-04-08	43.13	225.40	127.35
2015-04-02	38.02	222.22	133.47
2015-04-01	36.94	225.40	137.62
2015-03-31	36.13	209.52	127.37
2015-03-30	35.86	201.59	121.98
2015-03-27	33.71	193.65	119.61
2015-03-26	33.98	176.19	106.14
2015-03-25	34.25	171.43	102.18
2015-03-24	33.17	171.43	103.81
2015-03-23	33.71	173.02	104.18
2015-03-20	33.17	179.37	109.77
2015-03-19	33.44	177.78	108.16
2015-03-18	31.83	177.78	110.71
2015-03-17	30.75	174.60	110.02
2015-03-16	30.75	180.95	114.87
2015-03-13	29.95	188.89	122.31
2015-03-12	29.95	187.30	121.09
2015-03-11	29.41	187.30	122.01
2015-03-10	30.48	193.65	125.05
2015-03-09	31.56	193.65	123.21
2015-03-06	31.83	187.30	117.93
2015-03-05	31.56	192.06	122.00
2015-03-04	32.64	207.94	132.17
2015-03-03	34.25	209.52	130.56
2015-03-02	35.06	217.46	135.06
2015-02-27	35.06	223.81	139.76
2015-02-26	35.60	226.98	141.15
2015-02-25	34.52	225.40	141.90
2015-02-24	34.52	241.27	153.70
2015-02-23	35.06	239.68	151.51
2015-02-18	34.79	230.16	144.95
2015-02-17	35.06	214.29	132.70
2015-02-16	34.52	196.83	120.66
2015-02-13	34.25	187.30	114.00
2015-02-12	32.91	184.13	113.78
2015-02-11	32.10	173.02	106.68
2015-02-10	33.44	171.43	103.40
2015-02-09	33.17	158.73	94.28
2015-02-06	34.25	166.67	98.63
2015-02-05	34.79	166.67	97.84
2015-02-04	33.98	165.08	97.85
2015-02-03	33.17	171.43	103.81
2015-02-02	32.91	169.84	103.03
2015-01-30	33.17	180.95	110.97
2015-01-29	33.71	187.30	114.87
2015-01-28	35.06	190.48	115.08
2015-01-27	34.79	185.71	111.97
2015-01-26	35.33	192.06	115.82
2015-01-23	34.79	195.24	119.04
2015-01-22	33.44	196.83	122.44
2015-01-21	32.37	198.41	125.44
2015-01-20	30.22	200.00	130.39
2015-01-19	28.87	198.41	131.56
2015-01-16	31.02	201.59	130.18
2015-01-15	32.37	193.65	121.85
2015-01-14	31.02	188.89	120.49
2015-01-13	31.83	198.41	126.36
2015-01-12	30.75	207.94	135.51
2015-01-09	30.22	225.40	149.89
2015-01-08	29.68	196.83	128.90
2015-01-07	28.60	217.46	146.86
2015-01-06	27.26	220.63	151.96
2015-01-05	28.87	217.46	146.34
2015-01-02	29.41	247.62	168.62
2014-12-31	28.60	257.14	177.71
2014-12-30	27.26	246.03	171.92
2014-12-29	29.14	223.81	150.75
2014-12-24	27.26	179.37	119.53
2014-12-23	26.99	177.78	118.75
2014-12-22	27.52	169.84	111.60
2014-12-19	25.91	220.63	154.65
2014-12-18	24.03	220.63	158.52
2014-12-17	22.95	220.63	160.78
2014-12-16	23.22	220.63	160.21
2014-12-15	25.37	220.63	155.75
2014-12-12	26.45	258.73	183.70
2014-12-11	26.99	292.06	208.74
2014-12-10	27.79	306.35	217.97
2014-12-09	27.52	306.35	218.64
2014-12-08	30.48	314.29	217.50
2014-12-05	30.22	320.63	223.03
2014-12-04	29.68	326.98	229.27
2014-12-03	27.26	319.05	229.30
2014-12-02	28.33	336.51	240.14
2014-12-01	26.72	339.68	246.98
2014-11-28	30.22	350.79	246.19
2014-11-27	30.48	350.79	245.48
2014-11-26	31.29	349.21	242.14
2014-11-25	29.68	347.62	245.18
2014-11-24	29.95	342.86	240.80
2014-11-21	27.52	341.27	246.03
2014-11-20	26.45	326.98	237.67
2014-11-19	26.99	325.40	234.99
2014-11-18	27.79	342.86	246.54
2014-11-17	29.14	338.10	239.24
2014-11-14	30.75	326.98	226.56
2014-11-13	30.48	325.40	226.01
2014-11-12	29.95	328.57	229.81
2014-11-11	29.14	339.68	240.47
2014-11-10	29.14	338.10	239.24
2014-11-07	27.79	336.51	241.57
2014-11-06	28.60	336.51	239.43
2014-11-05	28.87	336.51	238.72
2014-11-04	29.68	342.86	241.51
2014-11-03	29.68	336.51	236.61
2014-10-31	30.22	352.38	247.41
2014-10-30	28.60	352.38	251.77
2014-10-29	29.46	353.97	250.66
2014-10-28	27.89	357.14	257.44
2014-10-27	25.80	358.73	264.65
2014-10-24	26.58	352.38	257.37
2014-10-23	26.85	357.14	260.39
2014-10-22	27.11	349.21	253.41
2014-10-21	25.54	338.10	248.97
2014-10-20	25.28	300.00	219.29
2014-10-17	25.28	295.24	215.49
2014-10-16	24.23	296.83	219.43
2014-10-15	25.80	290.48	210.39
2014-10-14	25.28	292.06	212.96
2014-10-13	25.80	293.65	212.92
2014-10-10	25.28	288.89	210.42
2014-10-09	27.63	298.41	212.16
2014-10-08	26.32	304.76	220.42
2014-10-07	27.11	296.83	212.20
2014-10-06	26.58	306.35	221.01
2014-10-03	25.28	300.00	219.29
2014-09-30	24.49	285.71	209.83
2014-09-29	26.06	280.95	202.20
2014-09-26	28.42	290.48	204.07
2014-09-25	28.94	287.30	200.38
2014-09-24	29.72	292.06	202.23
2014-09-23	29.46	298.41	207.75
2014-09-22	29.72	304.76	212.02
2014-09-19	31.82	312.70	213.09
2014-09-18	31.03	301.59	206.48
2014-09-17	32.34	295.24	198.66
2014-09-16	31.03	293.65	200.43
2014-09-15	32.08	293.65	198.05
2014-09-12	33.12	320.63	215.97
2014-09-11	33.65	312.70	208.80
2014-09-10	33.65	284.13	187.42
2014-09-08	36.00	273.02	174.28
2014-09-05	36.26	225.40	138.80
2014-09-04	36.52	209.52	126.72
2014-09-03	36.78	193.65	114.68
2014-09-02	33.65	193.65	119.72
2014-09-01	33.38	184.13	113.01
2014-08-29	33.65	182.54	111.41
2014-08-28	33.65	182.54	111.41
2014-08-27	34.43	184.13	111.36
2014-08-26	35.48	182.54	108.55
2014-08-25	35.74	184.13	109.32
2014-08-22	35.22	182.54	108.95
2014-08-21	34.95	182.54	109.36
2014-08-20	35.48	190.48	114.41
2014-08-19	35.22	190.48	114.82
2014-08-18	34.43	182.54	110.17
2014-08-15	34.43	184.13	111.36
2014-08-14	33.65	177.78	107.85
2014-08-13	34.17	182.54	110.58
2014-08-12	32.86	184.13	113.85
2014-08-11	32.86	185.71	115.05
2014-08-08	31.03	184.13	116.84
2014-08-07	31.55	180.95	113.56
2014-08-06	32.34	179.37	111.10
2014-08-05	32.34	179.37	111.10
2014-08-04	32.60	179.37	110.68
2014-08-01	32.08	185.71	116.32
2014-07-31	33.65	185.71	113.78
2014-07-30	33.38	188.89	116.58
2014-07-29	32.60	187.30	116.67
2014-07-28	31.29	188.89	120.03
2014-07-25	30.51	180.95	115.28
2014-07-24	29.72	184.13	119.03
2014-07-23	29.20	185.71	121.14
2014-07-22	28.42	187.30	123.73
2014-07-21	25.80	185.71	127.12
2014-07-18	26.32	190.48	129.95
2014-07-17	26.85	195.24	132.75
2014-07-16	26.85	193.65	131.50
2014-07-15	26.32	200.00	137.49
2014-07-14	26.06	198.41	136.72
2014-07-11	25.28	204.76	143.27
2014-07-10	25.02	201.59	141.24
2014-07-09	24.75	200.00	140.47
2014-07-08	26.58	200.00	137.00
2014-07-07	26.85	204.76	140.26
2014-07-04	26.85	204.76	140.26
2014-07-03	26.58	193.65	131.98
2014-07-02	26.85	195.24	132.75
2014-06-30	24.23	190.48	133.82
2014-06-27	24.23	184.13	128.71
2014-06-26	24.49	177.78	123.13
2014-06-25	22.66	171.43	121.28
2014-06-24	22.66	180.95	129.05
2014-06-23	22.14	180.95	130.03
2014-06-20	24.49	180.95	125.68
2014-06-19	24.23	187.30	131.26
2014-06-18	24.23	187.30	131.26
2014-06-17	24.23	193.65	136.37
2014-06-16	24.75	182.54	126.48
2014-06-13	24.75	185.71	129.02
2014-06-12	23.97	177.78	124.07
2014-06-11	23.97	187.30	131.75
2014-06-10	23.97	185.71	130.47
2014-06-09	22.92	187.30	133.72
2014-06-06	22.40	180.95	129.54
2014-06-05	23.18	188.89	134.52
2014-06-04	23.18	188.89	134.52
2014-06-03	23.71	188.89	133.53
2014-05-30	22.92	196.83	141.47
2014-05-29	22.40	193.65	139.91
2014-05-28	22.92	185.71	132.43
2014-05-27	21.88	192.06	139.64
2014-05-26	21.88	190.48	138.34
2014-05-23	21.88	209.52	153.96
2014-05-22	21.62	207.94	153.20
2014-05-21	21.09	212.70	158.23
2014-05-20	20.57	217.46	163.30
2014-05-19	19.78	200.00	150.45
2014-05-16	19.78	201.59	151.77
2014-05-15	20.05	203.17	152.55
2014-05-14	19.52	206.35	156.31
2014-05-13	18.22	209.52	161.83
2014-05-12	17.95	207.94	161.06
2014-05-09	15.60	206.35	165.01
2014-05-08	15.34	214.29	172.49
2014-05-07	14.82	201.59	162.67
2014-05-05	15.86	176.19	138.38
2014-05-02	17.43	176.19	135.19
2014-04-30	16.38	173.02	134.58
2014-04-29	18.48	174.60	131.78
2014-04-28	16.65	177.78	138.14
2014-04-25	16.65	177.78	138.14
2014-04-24	18.72	153.97	113.91
2014-04-23	18.46	158.73	118.40
2014-04-22	19.76	166.67	122.66
2014-04-17	19.76	166.67	122.66
2014-04-16	19.50	157.14	115.17
2014-04-15	18.98	130.16	93.44
2014-04-14	21.06	125.40	86.18
2014-04-11	20.80	114.29	77.38
2014-04-10	22.10	119.05	79.40
2014-04-09	20.28	115.87	79.47
2014-04-08	18.98	112.70	78.76
2014-04-07	17.43	115.87	83.84
2014-04-04	18.21	120.63	86.65
2014-04-03	18.46	119.05	84.91
2014-04-02	18.21	111.11	78.60
2014-04-01	18.21	114.29	81.28
2014-03-31	16.39	106.35	77.30
2014-03-28	16.13	106.35	77.69
2014-03-27	14.83	106.35	79.70
2014-03-26	15.35	107.94	80.27
2014-03-25	14.57	104.76	78.73
2014-03-24	15.09	107.94	80.68
2014-03-21	13.01	104.76	81.19
2014-03-20	11.45	104.76	83.72
2014-03-19	13.53	107.94	83.16
2014-03-18	13.53	107.94	83.16
2014-03-17	13.01	107.94	84.00
2014-03-14	13.53	106.35	81.76
2014-03-13	14.57	107.94	81.50
2014-03-12	15.35	109.52	81.65
2014-03-11	16.65	111.11	80.98
2014-03-10	16.65	104.76	75.54
2014-03-07	18.98	112.70	78.76
2014-03-06	18.98	117.46	82.76
2014-03-05	18.46	111.11	78.21
2014-03-04	18.72	96.83	65.78
2014-03-03	17.95	85.71	57.46
2014-02-28	19.50	82.54	52.75
2014-02-27	19.76	87.30	56.39
2014-02-26	17.69	82.54	55.11
2014-02-25	17.17	82.54	55.80
2014-02-24	17.17	87.30	59.86
2014-02-21	18.21	79.37	51.74
2014-02-20	17.43	79.37	52.75
2014-02-19	18.46	79.37	51.41
2014-02-18	18.21	82.54	54.43
2014-02-17	17.69	82.54	55.11
2014-02-14	17.17	84.13	57.15
2014-02-13	16.13	84.13	58.56
2014-02-12	16.91	84.13	57.50
2014-02-11	15.09	84.13	59.99
2014-02-10	13.01	84.13	62.93
2014-02-07	13.27	85.71	63.96
2014-02-06	12.23	87.30	66.89
2014-02-05	11.45	80.95	62.36
2014-02-04	12.23	82.54	62.65
2014-01-30	15.35	79.37	55.50
2014-01-29	15.87	79.37	54.80
2014-01-28	15.09	79.37	55.85
2014-01-27	15.09	77.78	54.47
2014-01-24	17.43	79.37	52.75
2014-01-23	19.24	84.13	54.41
2014-01-22	20.80	84.13	52.42
2014-01-21	20.54	82.54	51.43
2014-01-20	20.02	82.54	52.09
2014-01-17	21.32	76.19	45.22
2014-01-16	20.54	69.84	40.90
2014-01-15	20.02	79.37	49.44
2014-01-14	19.50	80.95	51.42
2014-01-13	20.02	82.54	52.09
2014-01-10	19.76	73.02	44.46
2014-01-09	19.24	80.95	51.75
2014-01-08	20.54	80.95	50.11
2014-01-07	18.98	84.13	54.75
2014-01-06	18.72	84.13	55.09
2014-01-03	19.50	87.30	56.73
2014-01-02	22.10	87.30	53.40
2013-12-31	21.84	88.89	55.03
2013-12-30	21.84	88.89	55.03
2013-12-27	21.84	87.30	53.72
2013-12-24	21.58	93.65	59.28
2013-12-23	20.28	92.06	59.68
2013-12-20	19.50	90.48	59.39
2013-12-19	19.76	90.48	59.04
2013-12-18	21.32	92.06	58.31
2013-12-17	20.80	92.06	58.99
2013-12-16	21.06	90.48	57.34
2013-12-13	21.84	90.48	56.33
2013-12-12	21.84	92.06	57.63
2013-12-11	22.10	90.48	56.00
2013-12-10	24.44	90.48	53.07
2013-12-09	24.70	90.48	52.75
2013-12-06	24.70	93.65	55.29
2013-12-05	24.18	95.24	57.22
2013-12-04	24.44	96.83	58.17
2013-12-03	25.22	100.00	59.72
2013-12-02	25.74	100.00	59.06
2013-11-29	25.22	100.00	59.72
2013-11-28	24.70	100.00	60.39
2013-11-27	24.70	100.00	60.39
2013-11-26	24.44	98.41	59.44
2013-11-25	24.44	106.35	65.82
2013-11-22	23.92	111.11	70.36
2013-11-21	23.40	115.87	74.94
2013-11-20	24.18	119.05	76.39
2013-11-19	23.92	122.22	79.33
2013-11-18	23.92	120.63	78.05
2013-11-15	20.54	131.75	92.25
2013-11-14	18.46	123.81	88.92
2013-11-13	17.69	128.57	94.22
2013-11-12	20.02	122.22	85.15
2013-11-11	20.80	114.29	77.38
2013-11-08	18.98	109.52	76.09
2013-11-07	19.50	106.35	72.67
2013-11-06	20.28	101.59	67.59
2013-11-05	20.54	104.76	69.87
2013-11-04	21.32	96.83	62.23
2013-11-01	21.58	96.83	61.89
2013-10-31	21.32	92.06	58.31
2013-10-30	22.21	90.48	55.86
2013-10-29	19.92	90.48	58.83
2013-10-28	19.67	90.48	59.17
2013-10-25	18.91	88.89	58.85
2013-10-24	19.67	90.48	59.17
2013-10-23	20.43	90.48	58.16
2013-10-22	21.95	92.06	57.49
2013-10-21	22.46	95.24	59.43
2013-10-18	21.95	96.83	61.40
2013-10-17	20.43	98.41	64.75
2013-10-16	21.19	92.06	58.48
2013-10-15	22.21	90.48	55.86
2013-10-11	21.70	90.48	56.51
2013-10-10	20.18	88.89	57.17
2013-10-09	20.68	90.48	57.83
2013-10-08	21.45	88.89	55.53
2013-10-07	20.18	88.89	57.17
2013-10-04	20.94	90.48	57.50
2013-10-03	21.45	90.48	56.84
2013-10-02	20.18	90.48	58.50
2013-09-30	19.67	90.48	59.17
2013-09-27	21.19	90.48	57.17
2013-09-26	20.94	92.06	58.81
2013-09-25	21.19	93.65	59.79
2013-09-24	21.19	101.59	66.34
2013-09-23	22.21	95.24	59.76
2013-09-19	22.71	93.65	57.81
2013-09-18	20.68	98.41	64.41
2013-09-17	20.94	100.00	65.37
2013-09-16	21.70	98.41	63.04
2013-09-13	19.67	120.63	84.37
2013-09-12	19.92	130.16	91.92
2013-09-11	19.67	103.17	69.78
2013-09-10	19.67	120.63	84.37
2013-09-09	18.66	117.46	83.27
2013-09-06	18.15	112.70	80.03
2013-09-05	17.90	117.46	84.45
2013-09-04	16.37	122.22	90.95
2013-09-03	16.63	125.40	93.26
2013-09-02	15.87	125.40	94.53
2013-08-30	13.08	123.81	97.92
2013-08-29	13.08	125.40	99.33
2013-08-28	12.32	128.57	103.50
2013-08-27	14.09	136.51	107.29
2013-08-26	14.85	126.98	97.63
2013-08-23	13.84	131.75	103.57
2013-08-22	14.09	128.57	100.34
2013-08-21	13.59	128.57	101.23
2013-08-20	13.84	128.57	100.78
2013-08-19	16.63	130.16	97.34
2013-08-16	17.14	136.51	101.91
2013-08-15	17.14	138.10	103.27
2013-08-13	17.39	141.27	105.53
2013-08-12	15.61	134.92	103.19
2013-08-09	13.08	138.10	110.56
2013-08-08	12.82	133.33	106.81
2013-08-07	12.06	133.33	108.21
2013-08-06	13.84	134.92	106.36
2013-08-05	15.61	136.51	104.57
2013-08-02	15.11	136.51	105.47
2013-08-01	14.85	133.33	103.16
2013-07-31	13.59	138.10	109.62
2013-07-30	14.09	138.10	108.69
2013-07-29	13.84	136.51	107.76
2013-07-26	14.35	134.92	105.45
2013-07-25	13.84	134.92	106.36
2013-07-24	14.35	126.98	98.51
2013-07-23	13.84	122.22	95.21
2013-07-22	11.05	114.29	92.96
2013-07-19	11.30	128.57	105.36
2013-07-18	11.05	125.40	102.97
2013-07-17	11.30	128.57	105.36
2013-07-16	10.80	119.05	97.70
2013-07-15	10.54	120.63	99.59
2013-07-12	10.29	123.81	102.93
2013-07-11	11.81	117.46	94.49
2013-07-10	8.77	117.46	99.93
2013-07-09	7.75	122.22	106.23
2013-07-08	7.25	123.81	108.69
2013-07-05	8.77	128.57	110.15
2013-07-04	6.74	115.87	102.24
2013-07-03	4.97	117.46	107.17
2013-07-02	7.50	123.81	108.19
2013-06-28	8.26	131.75	114.06
2013-06-27	6.49	128.57	114.65
2013-06-26	5.98	125.40	112.68
2013-06-25	3.44	123.81	116.36
2013-06-24	3.19	134.92	127.66
2013-06-21	5.47	128.57	116.71
2013-06-20	5.98	133.33	120.17
2013-06-19	9.28	134.92	114.98
2013-06-18	10.29	138.10	115.88
2013-06-17	10.29	144.44	121.64
2013-06-14	8.77	144.44	124.74
2013-06-13	8.51	117.46	100.40
2013-06-11	10.29	125.40	104.37
2013-06-10	11.56	133.33	109.16
2013-06-07	11.30	138.10	113.91
2013-06-06	12.32	141.27	114.81
2013-06-05	13.59	142.86	113.81
2013-06-04	14.60	142.86	111.92
2013-06-03	14.60	149.21	117.46
2013-05-31	15.11	147.62	115.12
2013-05-30	15.61	142.86	110.06
2013-05-29	15.61	149.21	115.55
2013-05-28	17.64	144.44	107.79
2013-05-27	16.37	144.44	110.05
2013-05-24	16.12	150.79	115.98
2013-05-23	15.87	150.79	116.45
2013-05-22	19.16	152.38	111.79
2013-05-21	19.67	146.03	105.59
2013-05-20	20.18	147.62	106.04
2013-05-16	17.90	174.60	132.92
2013-05-15	17.90	176.19	134.27
2013-05-14	17.39	176.19	135.28
2013-05-13	17.14	177.78	137.14
2013-05-10	19.16	192.06	145.09
2013-05-09	18.66	180.95	136.78
2013-05-08	18.15	192.06	147.20
2013-05-07	17.39	193.65	150.15
2013-05-06	16.88	203.17	159.39
2013-05-03	15.87	206.35	164.40
2013-05-02	15.87	214.29	171.25
2013-04-30	15.87	192.06	152.07
2013-04-29	15.11	190.48	152.35
2013-04-26	15.36	184.13	146.30
2013-04-25	14.35	192.06	155.41
2013-04-24	13.35	180.95	147.87
2013-04-23	11.08	152.38	127.21
2013-04-22	12.34	158.73	130.31
2013-04-19	12.59	158.73	129.80
2013-04-18	9.82	155.56	132.71
2013-04-17	10.07	153.97	130.73
2013-04-16	10.57	155.56	131.12
2013-04-15	10.83	157.14	132.02
2013-04-12	12.84	141.27	113.81
2013-04-11	12.34	142.86	116.18
2013-04-10	12.34	142.86	116.18
2013-04-09	11.58	146.03	120.49
2013-04-08	10.83	149.21	124.86
2013-04-05	10.83	149.21	124.86
2013-04-03	13.85	149.21	118.89
2013-04-02	14.35	150.79	119.32
2013-03-28	13.85	163.49	131.44
2013-03-27	14.35	130.16	101.27
2013-03-26	13.85	134.92	106.34
2013-03-25	13.60	138.10	109.60
2013-03-22	12.84	141.27	113.81
2013-03-21	13.35	146.03	117.06
2013-03-20	13.60	150.79	120.77
2013-03-19	11.83	152.38	125.67
2013-03-18	12.34	152.38	124.66
2013-03-15	14.60	152.38	120.22
2013-03-14	15.11	169.84	134.42
2013-03-13	14.86	176.19	140.47
2013-03-12	16.62	173.02	134.11
2013-03-11	17.63	182.54	140.20
2013-03-08	17.63	195.24	150.99
2013-03-07	15.86	201.59	160.29
2013-03-06	15.61	201.59	160.86
2013-03-05	14.60	190.48	153.46
2013-03-04	14.60	195.24	157.61
2013-03-01	16.37	182.54	142.80
2013-02-28	16.87	177.78	137.68
2013-02-27	14.86	182.54	145.99
2013-02-26	14.35	179.37	144.30
2013-02-25	16.12	176.19	137.86
2013-02-22	15.86	173.02	135.63
2013-02-21	16.37	149.21	114.15
2013-02-20	18.38	180.95	137.33
2013-02-19	17.63	201.59	156.39
2013-02-18	18.89	207.94	159.02
2013-02-15	19.14	214.29	163.80
2013-02-14	19.14	217.46	166.46
2013-02-08	18.38	212.70	164.14
2013-02-07	17.88	212.70	165.27
2013-02-06	18.13	209.52	162.02
2013-02-05	17.63	204.76	159.09
2013-02-04	20.40	190.48	141.26
2013-02-01	20.40	193.65	143.90
2013-01-31	20.65	169.84	123.66
2013-01-30	20.90	128.57	89.06
2013-01-29	20.40	123.81	85.89
2013-01-28	20.40	122.22	84.57
2013-01-25	19.89	117.46	81.38
2013-01-24	19.89	131.75	93.29
2013-01-23	20.15	126.98	88.92
2013-01-22	19.89	120.63	84.02
2013-01-21	19.89	101.59	68.14
2013-01-18	19.89	84.13	53.57
2013-01-17	18.63	76.19	48.52
2013-01-16	18.63	73.02	45.84
2013-01-15	18.89	69.84	42.86
2013-01-14	18.89	65.08	38.85
2013-01-11	18.38	65.08	39.45
2013-01-10	18.89	71.43	44.19
2013-01-09	18.13	66.67	41.09
2013-01-08	17.12	66.67	42.30
2013-01-07	18.38	61.90	36.76
2013-01-04	18.38	65.08	39.45
2013-01-03	18.63	58.73	33.80
2013-01-02	18.38	60.32	35.42
2012-12-31	15.11	57.14	36.52
2012-12-28	15.36	68.25	45.85
2012-12-27	15.11	69.84	47.55
2012-12-24	14.35	68.25	47.14
2012-12-21	14.35	66.67	45.75
2012-12-20	14.86	66.67	45.11
2012-12-19	15.11	66.67	44.79
2012-12-18	14.35	58.73	38.81
2012-12-17	14.35	58.73	38.81
2012-12-14	15.11	58.73	37.90
2012-12-13	14.10	58.73	39.11
2012-12-12	14.35	55.56	36.03
2012-12-11	13.35	53.97	35.84
2012-12-10	13.09	49.21	31.93
2012-12-07	12.84	49.21	32.23
2012-12-06	13.09	49.21	31.93
2012-12-05	13.35	55.56	37.24
2012-12-04	10.83	57.14	41.79
2012-12-03	10.57	57.14	42.11
2012-11-30	12.09	68.25	50.11
2012-11-29	11.58	68.25	50.79
2012-11-28	10.32	65.08	49.63
2012-11-27	11.08	65.08	48.62
2012-11-26	11.33	55.56	39.72
2012-11-23	11.58	61.90	45.10
2012-11-22	10.57	61.90	46.42
2012-11-21	9.57	61.90	47.77
2012-11-20	8.06	53.97	42.49
2012-11-19	8.31	73.02	59.74
2012-11-16	7.05	73.02	61.62
2012-11-15	7.30	73.02	61.24
2012-11-14	8.81	74.60	60.46
2012-11-13	7.55	74.60	62.34
2012-11-12	8.81	74.60	60.46
2012-11-09	8.56	74.60	60.84
2012-11-08	9.32	74.60	59.72
2012-11-07	12.34	74.60	55.43
2012-11-06	11.58	74.60	56.48
2012-11-05	11.83	74.60	56.13
2012-11-02	12.59	77.78	57.90
2012-11-01	10.83	77.78	60.41
2012-10-31	9.82	61.90	47.43
2012-10-30	8.71	63.49	50.39
2012-10-29	9.20	63.49	49.71
2012-10-26	9.45	61.90	47.93
2012-10-25	10.68	68.25	52.02
2012-10-24	10.43	68.25	52.36
2012-10-22	10.19	68.25	52.70
2012-10-19	9.20	68.25	54.07
2012-10-18	9.20	68.25	54.07
2012-10-17	8.71	68.25	54.77
2012-10-16	7.48	80.95	68.36
2012-10-15	7.48	82.54	69.83
2012-10-12	7.24	82.54	70.22
2012-10-11	6.50	82.54	71.40
2012-10-10	6.25	84.13	73.29
2012-10-09	6.25	82.54	71.80
2012-10-08	5.51	87.30	77.51
2012-10-05	6.50	87.30	75.87
2012-10-04	6.01	87.30	76.69
2012-10-03	5.76	87.30	77.10
2012-09-28	5.76	87.30	77.10
2012-09-27	5.76	87.30	77.10
2012-09-26	4.28	87.30	79.61
2012-09-25	5.27	87.30	77.93
2012-09-24	5.02	87.30	78.35
2012-09-21	5.27	88.89	79.44
2012-09-20	4.53	87.30	79.19
2012-09-19	6.01	87.30	76.69
2012-09-18	4.53	87.30	79.19
2012-09-17	4.78	87.30	78.76
2012-09-14	4.53	84.13	76.15
2012-09-13	1.82	74.60	71.48
2012-09-12	2.07	88.89	85.06
2012-09-11	0.84	90.48	88.89
2012-09-10	0.84	88.89	87.31
2012-09-07	0.84	82.54	81.02
2012-09-06	-2.41	88.89	93.55
2012-09-05	-3.09	92.06	98.20
2012-09-04	-1.72	88.89	92.19
2012-09-03	-0.88	93.65	95.37
2012-08-31	-1.37	93.65	96.35
2012-08-30	-1.13	96.83	99.07
2012-08-29	0.10	95.24	95.04
2012-08-28	0.35	82.54	81.91
2012-08-27	0.35	90.48	89.81
2012-08-24	0.59	92.06	90.93
2012-08-23	1.82	90.48	87.06
2012-08-22	0.59	88.89	87.77
2012-08-21	1.82	88.89	85.51
2012-08-20	1.58	88.89	85.95
2012-08-17	1.82	88.89	85.51
2012-08-16	0.84	90.48	88.89
2012-08-15	1.33	87.30	84.84
2012-08-14	2.56	95.24	90.36
2012-08-13	1.33	95.24	92.67
2012-08-10	1.58	96.83	93.77
2012-08-09	2.32	90.48	86.16
2012-08-08	1.09	95.24	93.14
2012-08-07	1.33	74.60	72.31
2012-08-06	0.84	98.41	96.76
2012-08-03	-0.64	98.41	99.68
2012-08-02	-0.39	90.48	91.22
2012-08-01	-0.14	90.48	90.75
2012-07-31	-0.14	85.71	85.98
2012-07-30	-0.88	80.95	82.56
2012-07-27	-2.60	80.95	85.79
2012-07-26	-4.57	87.30	96.27
2012-07-25	-4.67	87.30	96.48
2012-07-24	-4.77	77.78	86.68
2012-07-23	-3.88	79.37	86.61
2012-07-20	-0.88	82.54	84.16
2012-07-19	-1.13	79.37	81.41
2012-07-18	-2.90	76.19	81.45
2012-07-17	-1.82	85.71	89.15
2012-07-16	-3.59	87.30	94.27
2012-07-13	-3.69	85.71	92.82
2012-07-12	-3.98	85.71	93.41
2012-07-11	-1.91	90.48	94.19
2012-07-10	-2.11	90.48	94.58
2012-07-09	-1.91	84.13	87.72
2012-07-06	-0.14	85.71	85.98
2012-07-05	0.10	87.30	87.11
2012-07-04	-0.64	88.89	90.10
2012-07-03	-0.39	88.89	89.63
2012-06-29	-1.82	88.89	92.38
2012-06-28	-3.98	87.30	95.07
2012-06-27	-3.09	87.30	93.28
2012-06-26	-4.08	87.30	95.27
2012-06-25	-4.57	84.13	92.95
2012-06-22	-4.08	85.71	93.61
2012-06-21	-2.70	87.30	92.50
2012-06-20	-1.62	87.30	90.38
2012-06-19	-2.01	90.48	94.39
2012-06-18	-1.91	90.48	94.19
2012-06-15	-2.70	79.37	84.35
2012-06-14	-4.96	79.37	88.73
2012-06-13	-4.18	77.78	85.53
2012-06-12	-4.96	73.02	82.05
2012-06-11	-4.67	65.08	73.16
2012-06-08	-7.03	82.54	96.34
2012-06-07	-6.14	82.54	94.49
2012-06-06	-6.64	82.54	95.52
2012-06-05	-8.60	80.95	97.99
2012-06-04	-9.00	80.95	98.84
2012-06-01	-6.83	82.54	95.93
2012-05-31	-6.64	87.30	100.62
2012-05-30	-6.74	87.30	100.83
2012-05-29	-5.06	82.54	92.27
2012-05-28	-6.24	82.54	94.69
2012-05-25	-6.74	90.48	104.23
2012-05-24	-7.03	88.89	103.17
2012-05-23	-6.64	88.89	102.32
2012-05-22	-5.26	57.14	65.87
2012-05-21	-5.75	57.14	66.73
2012-05-18	-5.85	58.73	68.59
2012-05-17	-4.57	58.73	66.33
2012-05-16	-4.47	58.73	66.16
2012-05-15	-1.37	60.32	62.55
2012-05-14	-2.31	58.73	62.48
2012-05-11	-1.13	60.32	62.15
2012-05-10	0.10	60.32	60.15
2012-05-09	0.59	58.73	57.79
2012-05-08	1.58	58.73	56.26
2012-05-07	1.58	57.14	54.70
2012-05-04	4.53	61.90	54.89
2012-05-03	5.27	74.60	65.87
2012-05-02	5.76	98.41	87.61
2012-04-30	4.53	98.41	89.81
2012-04-27	2.81	106.35	100.71
2012-04-26	3.10	106.35	100.14
2012-04-25	2.37	98.41	93.82
2012-04-24	2.37	93.65	89.17
2012-04-23	2.13	82.54	78.74
2012-04-20	3.84	98.41	91.08
2012-04-19	4.08	101.59	93.68
2012-04-18	3.10	87.30	81.66
2012-04-17	1.88	74.60	71.38
2012-04-16	2.13	74.60	70.97
2012-04-13	2.61	74.60	70.15
2012-04-12	0.66	82.54	81.34
2012-04-11	-0.32	74.60	75.16
2012-04-10	0.66	74.60	73.46
2012-04-05	1.88	79.37	76.05
2012-04-03	2.86	79.37	74.38
2012-04-02	1.39	87.30	84.73
2012-03-30	1.64	90.48	87.41
2012-03-29	1.88	74.60	71.38
2012-03-28	3.35	74.60	68.95
2012-03-27	4.32	74.60	67.37
2012-03-26	2.37	69.84	65.91
2012-03-23	2.13	50.79	47.65
2012-03-22	3.35	65.08	59.73
2012-03-21	3.35	42.86	38.23
2012-03-20	3.35	50.79	45.91
2012-03-19	4.32	50.79	44.54
2012-03-16	5.55	58.73	50.39
2012-03-15	5.55	58.73	50.39
2012-03-14	5.30	41.27	34.16
2012-03-13	5.30	41.27	34.16
2012-03-12	4.32	39.68	33.89
2012-03-09	4.08	36.51	31.16
2012-03-08	3.10	41.27	37.02
2012-03-07	1.64	41.27	38.99
2012-03-06	2.61	50.79	46.95
2012-03-05	4.32	55.56	49.11
2012-03-02	6.52	58.73	49.01
2012-03-01	5.55	34.92	27.83
2012-02-29	6.77	33.33	24.88
2012-02-28	6.52	33.33	25.17
2012-02-27	4.57	33.33	27.51
2012-02-24	5.30	33.33	26.62
2012-02-23	5.55	33.33	26.33
2012-02-22	6.28	28.57	20.98
2012-02-21	5.79	25.40	18.53
2012-02-20	5.55	25.40	18.81
2012-02-17	5.79	25.40	18.53
2012-02-16	4.81	19.05	13.58
2012-02-15	5.55	19.05	12.79
2012-02-14	3.10	19.05	15.46
2012-02-13	3.10	19.05	15.46
2012-02-10	2.37	12.70	10.09
2012-02-09	3.59	11.11	7.26
2012-02-08	3.59	-3.17	-6.53
2012-02-07	1.88	-7.94	-9.64
2012-02-06	2.13	-7.94	-9.85
2012-02-03	2.13	-7.94	-9.85
2012-02-02	2.13	-3.17	-5.19
2012-02-01	0.42	-3.17	-3.58
2012-01-31	0.17	-3.17	-3.34
2012-01-30	-0.56	-3.17	-2.63
2012-01-27	1.15	3.17	2.00
2012-01-26	0.66	3.17	2.50
2012-01-20	-1.05	3.17	4.27
2012-01-19	-1.54	3.17	4.79
2012-01-18	-2.86	3.17	6.21
2012-01-17	-3.15	3.17	6.53
2012-01-16	-6.38	1.59	8.51
2012-01-13	-5.30	-6.35	-1.11
2012-01-12	-5.79	-6.35	-0.59
2012-01-11	-5.50	-6.35	-0.90
2012-01-10	-6.38	-6.35	0.03
2012-01-09	-6.77	-9.52	-2.96
2012-01-06	-8.43	7.94	17.87
2012-01-05	-7.16	7.94	16.26
2012-01-04	-7.65	7.94	16.87
2012-01-03	-7.06	14.29	22.97
2011-12-30	-9.21	14.29	25.88
2011-12-29	-9.50	19.05	31.55
2011-12-28	-8.82	19.05	30.56
2011-12-23	-8.23	19.05	29.73
2011-12-22	-9.50	19.05	31.55
2011-12-21	-9.41	19.05	31.41
2011-12-20	-10.97	19.05	33.72
2011-12-19	-10.97	19.05	33.72
2011-12-16	-9.80	19.05	31.98
2011-12-15	-11.17	19.05	34.01
2011-12-14	-9.70	19.05	31.83
2011-12-13	-9.11	15.87	27.49
2011-12-12	-8.72	15.87	26.95
2011-12-09	-8.62	15.87	26.81
2011-12-08	-5.89	26.98	34.93
2011-12-07	-5.30	26.98	34.09
2011-12-06	-6.77	33.33	43.01
2011-12-05	-5.50	33.33	41.09
2011-12-02	-6.08	33.33	41.97
2011-12-01	-6.38	33.33	42.41
2011-11-30	-11.56	30.16	47.17
2011-11-29	-10.19	23.81	37.85
2011-11-28	-11.17	23.81	39.37
2011-11-25	-12.92	23.81	42.19
2011-11-24	-11.65	23.81	40.14
2011-11-23	-12.14	23.81	40.92
2011-11-22	-10.29	33.33	48.62
2011-11-21	-10.38	42.86	59.41
2011-11-18	-9.11	42.86	57.18
2011-11-17	-7.65	42.86	54.69
2011-11-16	-7.06	42.86	53.71
2011-11-15	-5.11	42.86	50.54
2011-11-14	-3.93	49.21	55.32
2011-11-11	-5.99	44.44	53.64
2011-11-10	-6.96	46.03	56.96
2011-11-09	-1.78	50.79	53.53
2011-11-08	-3.25	53.97	59.14
2011-11-07	-3.44	66.67	72.61
2011-11-04	-2.57	122.22	128.07
2011-11-03	-5.69	122.22	135.64
2011-11-02	-2.96	146.03	153.53
2011-11-01	-5.01	146.03	159.00
2011-10-31	-2.47	142.86	149.00
2011-10-28	-1.54	142.86	146.65
2011-10-27	-3.45	168.25	177.83
2011-10-26	-6.26	168.25	186.17
2011-10-25	-6.83	169.84	189.63
2011-10-24	-7.59	185.71	209.20
2011-10-21	-11.12	185.71	221.47
2011-10-20	-11.41	185.71	222.51
2011-10-19	-9.98	185.71	217.38
2011-10-18	-11.22	185.71	221.82
2011-10-17	-7.31	185.71	208.24
2011-10-14	-9.12	185.71	214.39
2011-10-13	-7.69	185.71	209.52
2011-10-12	-9.79	185.71	216.71
2011-10-11	-10.74	185.71	220.10
2011-10-10	-12.74	185.71	227.44
2011-10-07	-12.84	185.71	227.80
2011-10-06	-15.32	179.37	229.90
2011-10-04	-19.80	179.37	248.34
2011-10-03	-17.13	179.37	237.12
2011-09-30	-13.51	179.37	222.99
2011-09-28	-11.41	179.37	215.34
2011-09-27	-10.84	179.37	213.32
2011-09-26	-14.27	179.37	225.87
2011-09-23	-13.03	185.71	228.52
2011-09-22	-11.79	185.71	223.90
2011-09-21	-7.59	185.71	209.20
2011-09-20	-6.45	193.65	213.90
2011-09-19	-7.21	193.65	216.48
2011-09-16	-4.40	195.24	208.83
2011-09-15	-5.59	193.65	211.04
2011-09-14	-6.26	193.65	213.26
2011-09-12	-6.55	200.00	221.01
2011-09-09	-2.73	211.11	219.85
2011-09-08	-2.49	212.70	220.69
2011-09-07	-2.02	209.52	215.89
2011-09-06	-3.68	206.35	218.07
2011-09-05	-3.92	220.63	233.73
2011-09-02	-1.30	204.76	208.78
2011-09-01	0.37	201.59	200.48
2011-08-31	0.13	190.48	190.10
2011-08-30	-1.30	185.71	189.48
2011-08-29	-2.97	187.30	196.09
2011-08-26	-4.64	179.37	192.95
2011-08-25	-3.68	185.71	196.64
2011-08-24	-4.92	185.71	200.51
2011-08-23	-3.21	158.73	167.30
2011-08-22	-4.92	160.32	173.80
2011-08-19	-5.40	160.32	175.18
2011-08-18	-2.73	155.56	162.73
2011-08-17	-1.06	155.56	158.30
2011-08-16	-1.54	161.90	166.00
2011-08-15	-1.30	161.90	165.36
2011-08-12	-4.40	161.90	173.96
2011-08-11	-4.40	153.97	165.66
2011-08-10	-3.68	153.97	163.68
2011-08-09	-5.78	153.97	169.56
2011-08-08	-0.11	160.32	160.60
2011-08-05	1.80	160.32	155.72
2011-08-04	6.33	166.67	150.80
2011-08-03	7.04	166.67	149.12
2011-08-02	8.95	166.67	144.76
2011-08-01	10.38	155.56	131.52
2011-07-29	8.95	153.97	133.10
2011-07-28	9.67	155.56	133.03
2011-07-27	9.67	155.56	133.03
2011-07-26	9.43	161.90	139.34
2011-07-25	8.47	161.90	141.44
2011-07-22	9.19	161.90	139.86
2011-07-21	6.81	161.90	145.22
2011-07-20	7.04	161.90	144.67
2011-07-19	6.57	153.97	138.32
2011-07-18	5.85	146.03	132.43
2011-07-15	6.33	146.03	131.39
2011-07-14	6.81	146.03	130.36
2011-07-13	6.57	150.79	135.34
2011-07-12	5.37	150.79	138.00
2011-07-11	8.71	150.79	130.69
2011-07-08	10.38	153.97	130.08
2011-07-07	9.43	152.38	130.64
2011-07-06	9.67	152.38	130.14
2011-07-05	10.86	152.38	127.66
2011-07-04	10.86	150.79	126.23
2011-06-30	8.95	146.03	125.82
2011-06-29	7.28	142.86	126.37
2011-06-28	7.52	139.68	122.92
2011-06-27	7.28	138.10	121.93
2011-06-24	7.76	138.10	120.95
2011-06-23	5.85	138.10	124.93
2011-06-22	6.33	138.10	123.92
2011-06-21	6.33	138.10	123.92
2011-06-20	5.14	136.51	124.95
2011-06-17	5.61	141.27	128.45
2011-06-16	6.81	146.03	130.36
2011-06-15	8.47	152.38	132.67
2011-06-14	9.19	138.10	118.06
2011-06-13	9.19	106.35	88.98
2011-06-10	8.71	106.35	89.81
2011-06-09	9.67	136.51	115.66
2011-06-08	9.90	136.51	115.19
2011-06-07	10.86	136.51	113.34
2011-06-03	11.33	138.10	113.86
2011-06-02	12.53	138.10	111.59
2011-06-01	14.20	138.10	108.50
2011-05-31	14.67	146.03	114.55
2011-05-30	12.05	146.03	119.57
2011-05-27	11.81	147.62	121.46
2011-05-26	10.38	152.38	128.64
2011-05-25	9.90	136.51	115.19
2011-05-24	9.90	136.51	115.19
2011-05-23	9.67	136.51	115.66
2011-05-20	12.05	147.62	120.99
2011-05-19	11.81	130.16	105.85
2011-05-18	10.86	130.16	107.62
2011-05-17	10.14	136.51	114.73
2011-05-16	10.62	136.51	113.80
2011-05-13	12.29	136.51	110.63
2011-05-12	10.86	147.62	123.37
2011-05-11	12.05	147.62	120.99
2011-05-09	12.05	149.21	122.41
2011-05-06	11.10	149.21	124.32
2011-05-05	11.57	149.21	123.36
2011-05-04	11.57	146.03	120.51
2011-05-03	13.24	147.62	118.66
2011-04-29	13.48	157.14	126.60
2011-04-28	14.20	153.97	122.40
2011-04-27	14.53	153.97	121.75
2011-04-26	15.00	152.38	119.45
2011-04-21	15.72	153.97	119.48
2011-04-20	14.29	150.79	119.43
2011-04-19	12.63	150.79	122.67
2011-04-18	14.06	152.38	121.28
2011-04-15	14.77	152.38	119.91
2011-04-14	14.77	152.38	119.91
2011-04-13	15.72	152.38	118.11
2011-04-12	14.77	152.38	119.91
2011-04-11	16.43	153.97	118.14
2011-04-08	16.90	150.79	114.54
2011-04-07	16.43	161.90	124.95
2011-04-06	16.19	153.97	118.58
2011-04-04	15.48	153.97	119.93
2011-04-01	13.82	150.79	120.35
2011-03-31	12.63	150.79	122.67
2011-03-30	12.16	157.14	129.27
2011-03-29	10.50	157.14	132.71
2011-03-28	10.50	160.32	135.58
2011-03-25	10.74	160.32	135.08
2011-03-24	9.79	161.90	138.56
2011-03-23	9.31	149.21	127.98
2011-03-22	9.08	149.21	128.47
2011-03-21	8.60	147.62	128.01
2011-03-18	6.94	147.62	131.55
2011-03-17	6.70	144.44	129.09
2011-03-16	8.60	142.86	123.62
2011-03-15	8.36	144.44	125.58
2011-03-14	11.45	149.21	123.61
2011-03-11	10.97	142.86	118.84
2011-03-10	12.63	146.03	118.44
2011-03-09	13.82	144.44	114.77
2011-03-08	13.34	147.62	118.47
2011-03-07	11.21	146.03	121.23
2011-03-04	11.92	150.79	124.08
2011-03-03	10.50	150.79	126.97
2011-03-02	9.79	161.90	138.56
2011-03-01	11.92	150.79	124.08
2011-02-28	11.68	152.38	125.98
2011-02-25	10.02	147.62	125.06
2011-02-24	7.89	138.10	120.68
2011-02-23	9.55	146.03	124.58
2011-02-22	9.79	138.10	116.87
2011-02-21	12.16	138.10	112.29
2011-02-18	12.63	176.19	145.21
2011-02-17	11.21	161.90	135.51
2011-02-16	10.50	138.10	115.47
2011-02-15	9.31	122.22	103.29
2011-02-14	10.26	130.16	108.74
2011-02-11	9.08	126.98	108.10
2011-02-10	8.36	114.29	97.75
2011-02-09	10.50	74.60	58.01
2011-02-08	11.92	74.60	56.01
2011-02-07	12.40	74.60	55.35
2011-02-02	14.06	74.60	53.09
2011-02-01	12.16	74.60	55.68
2011-01-31	12.16	80.95	61.34
2011-01-28	12.63	71.43	52.20
2011-01-27	13.58	63.49	43.94
2011-01-26	13.82	63.49	43.64
2011-01-25	13.58	76.19	55.12
2011-01-24	13.58	71.43	50.93
2011-01-21	14.06	71.43	50.30
2011-01-20	14.53	71.43	49.68
2011-01-19	16.43	71.43	47.24
2011-01-18	15.48	71.43	48.45
2011-01-17	15.48	71.43	48.45
2011-01-14	15.95	71.43	47.84
2011-01-13	15.72	66.67	44.03
2011-01-12	15.24	71.43	48.76
2011-01-11	13.58	74.60	53.73
2011-01-10	12.40	74.60	55.35
2011-01-07	13.11	82.54	61.39
2011-01-06	13.58	74.60	53.73
2011-01-05	13.34	73.02	52.65
2011-01-04	12.87	80.95	60.32
2011-01-03	11.92	77.78	58.84
2010-12-31	10.02	80.95	64.47
2010-12-30	9.79	74.60	59.04
2010-12-29	9.79	74.60	59.04
2010-12-28	8.13	74.60	61.48
2010-12-24	9.08	66.67	52.80
2010-12-23	9.31	66.67	52.47
2010-12-22	10.02	60.32	45.71
2010-12-21	10.02	60.32	45.71
2010-12-20	8.13	58.73	46.80
2010-12-17	8.36	61.90	49.41
2010-12-16	8.13	61.90	49.74
2010-12-15	9.31	61.90	48.11
2010-12-14	11.92	60.32	43.24
2010-12-13	11.45	60.32	43.85
2010-12-10	10.74	60.32	44.78
2010-12-09	10.50	60.32	45.09
2010-12-08	10.02	60.32	45.71
2010-12-07	11.92	60.32	43.24
2010-12-06	10.74	74.60	57.68
2010-12-03	11.68	76.19	57.76
2010-12-02	11.92	74.60	56.01
2010-12-01	10.97	61.90	45.90
2010-11-30	10.02	61.90	47.15
2010-11-29	10.74	61.90	46.21
2010-11-26	9.08	61.90	48.43
2010-11-25	10.02	52.38	38.50
2010-11-24	10.02	46.03	32.73
2010-11-23	9.31	53.97	40.85
2010-11-22	12.40	58.73	41.22
2010-11-19	12.63	58.73	40.93
2010-11-18	12.63	69.84	50.79
2010-11-17	10.74	58.73	43.34
2010-11-16	12.87	60.32	42.04
2010-11-15	14.53	60.32	39.98
2010-11-12	15.48	63.49	41.58
2010-11-11	17.85	68.25	42.77
2010-11-10	16.90	49.21	27.64
2010-11-09	18.09	49.21	26.35
2010-11-08	19.03	49.21	25.35
2010-11-05	18.56	47.62	24.51
2010-11-04	16.66	46.03	25.17
2010-11-03	15.00	44.44	25.60
2010-11-02	12.63	44.44	28.24
2010-11-01	12.87	52.38	35.01
2010-10-29	9.79	44.44	31.57
2010-10-28	10.69	36.51	23.33
2010-10-27	10.46	39.68	26.46
2010-10-26	12.32	38.10	22.95
2010-10-25	12.55	30.16	15.65
2010-10-22	11.85	31.75	17.79
2010-10-21	12.78	38.10	22.45
2010-10-20	12.32	38.10	22.95
2010-10-19	13.25	26.98	12.13
2010-10-18	11.85	25.40	12.11
2010-10-15	13.25	23.81	9.33
2010-10-14	13.48	23.81	9.10
2010-10-13	11.85	23.81	10.69
2010-10-12	10.22	23.81	12.33
2010-10-11	10.69	26.98	14.72
2010-10-08	9.29	23.81	13.28
2010-10-07	9.06	23.81	13.52
2010-10-06	9.29	23.81	13.28
2010-10-05	7.67	33.33	23.84
2010-10-04	7.67	42.86	32.69
2010-09-30	6.73	41.27	32.36
2010-09-29	6.73	30.16	21.95
2010-09-28	5.34	42.86	35.62
2010-09-27	6.50	15.87	8.80
2010-09-24	5.57	14.29	8.25
2010-09-22	5.11	15.87	10.24
2010-09-21	5.11	14.29	8.73
2010-09-20	4.64	14.29	9.22
2010-09-17	4.64	14.29	9.22
2010-09-16	3.48	14.29	10.44
2010-09-15	3.71	12.70	8.66
2010-09-14	3.48	11.11	7.38
2010-09-13	3.48	12.70	8.91
2010-09-10	1.39	12.70	11.16
2010-09-09	0.92	12.70	11.67
2010-09-08	0.46	14.29	13.77
2010-09-07	2.08	15.87	13.51
2010-09-06	1.85	15.87	13.77
2010-09-03	-0.01	15.87	15.88
2010-09-02	-0.47	9.52	10.05
2010-09-01	-2.10	9.52	11.87
2010-08-31	-2.80	9.52	12.68
2010-08-30	-1.64	11.11	12.96
2010-08-27	-2.33	11.11	13.77
2010-08-26	-1.87	12.70	14.84
2010-08-25	-2.33	14.29	17.02
2010-08-24	-1.87	14.29	16.46
2010-08-23	-0.71	11.11	11.90
2010-08-20	-0.47	11.11	11.64
2010-08-19	-0.01	22.22	22.23
2010-08-18	-0.24	19.05	19.34
2010-08-17	0.22	19.05	18.78
2010-08-16	-0.01	19.05	19.06
2010-08-13	-0.24	20.63	20.93
2010-08-12	-0.01	20.63	20.65
2010-08-11	1.15	12.70	11.41
2010-08-10	1.62	19.05	17.15
2010-08-09	3.25	19.05	15.30
2010-08-06	2.78	19.05	15.83
2010-08-05	2.32	19.05	16.35
2010-08-04	2.08	19.05	16.62
2010-08-03	1.85	12.70	10.65
2010-08-02	1.39	17.46	15.85
2010-07-30	-0.47	17.46	18.02
2010-07-29	0.22	17.46	17.20
2010-07-28	0.22	17.46	17.20
2010-07-27	-0.47	17.46	18.02
2010-07-26	-1.17	12.70	14.03
2010-07-23	-1.17	11.11	12.43
2010-07-22	-2.33	9.52	12.14
2010-07-21	-2.57	7.94	10.78
2010-07-20	-3.96	12.70	17.35
2010-07-19	-4.89	12.70	18.50
2010-07-16	-3.96	12.70	17.35
2010-07-15	-3.96	12.70	17.35
2010-07-14	-2.33	12.70	15.39
2010-07-13	-3.26	12.70	16.50
2010-07-12	-2.80	11.11	14.31
2010-07-09	-3.26	12.70	16.50
2010-07-08	-5.12	12.70	18.79
2010-07-07	-5.82	12.70	19.67
2010-07-06	-4.89	14.29	20.16
2010-07-05	-6.05	14.29	21.65
2010-07-02	-5.82	14.29	21.35
2010-06-30	-4.43	14.29	19.58
2010-06-29	-4.19	12.70	17.63
2010-06-28	-1.64	12.70	14.57
2010-06-25	-2.10	4.76	7.01
2010-06-24	-2.10	15.87	18.36
2010-06-23	-1.17	14.29	15.64
2010-06-22	-1.17	12.70	14.03
2010-06-21	-0.71	12.70	13.50
2010-06-18	-3.96	11.11	15.69
2010-06-17	-4.43	11.11	16.26
2010-06-15	-4.66	11.11	16.54
2010-06-14	-4.89	11.11	16.83
2010-06-11	-5.82	11.11	17.98
2010-06-10	-6.75	9.52	17.45
2010-06-09	-6.75	12.70	20.86
2010-06-08	-7.64	3.17	11.70
2010-06-07	-8.19	7.94	17.57
2010-06-04	-6.05	7.94	14.89
2010-06-03	-6.29	6.35	13.48
2010-06-02	-7.73	0.00	8.38
2010-06-01	-7.64	0.00	8.27
2010-05-31	-6.52	0.00	6.97
2010-05-28	-6.52	0.00	6.97
2010-05-27	-7.82	0.00	8.49
2010-05-26	-9.22	-1.59	8.40
2010-05-25	-10.15	-1.59	9.53
2010-05-24	-7.17	4.76	12.85
2010-05-20	-7.54	4.76	13.31
2010-05-19	-7.54	7.94	16.74
2010-05-18	-6.05	4.76	11.51
2010-05-17	-7.36	11.11	19.93
2010-05-14	-5.36	11.11	17.40
2010-05-13	-4.19	11.11	15.98
2010-05-12	-5.12	11.11	17.11
2010-05-11	-5.36	12.70	19.08
2010-05-10	-3.96	3.17	7.43
2010-05-07	-6.52	7.94	15.46
2010-05-06	-5.36	7.94	14.05
2010-05-05	-4.66	7.94	13.21
2010-05-04	-2.80	9.52	12.68
2010-05-03	-2.57	14.29	17.30
2010-04-30	-1.17	19.05	20.46
2010-04-29	-2.80	19.05	22.48
2010-04-28	-1.96	20.63	23.05
2010-04-27	-0.81	9.52	10.41
2010-04-26	0.58	11.11	10.47
2010-04-23	-0.57	12.70	13.35
2010-04-22	0.12	12.70	12.56
2010-04-21	0.35	17.46	17.05
2010-04-20	0.81	20.63	19.66
2010-04-19	0.12	14.29	14.15
2010-04-16	2.20	20.63	18.04
2010-04-15	3.36	14.29	10.57
2010-04-14	3.36	17.46	13.65
2010-04-13	3.36	11.11	7.50
2010-04-12	3.59	11.11	7.26
2010-04-09	3.59	19.05	14.92
2010-04-08	1.97	19.05	16.75
2010-04-07	2.20	7.94	5.61
2010-04-01	0.81	4.76	3.92
2010-03-31	-0.81	7.94	8.81
2010-03-30	-0.34	7.94	8.31
2010-03-29	-0.81	11.11	12.01
2010-03-26	-1.96	11.11	13.33
2010-03-25	-3.12	17.46	21.24
2010-03-24	-1.73	12.70	14.68
2010-03-23	-1.96	12.70	14.95
2010-03-22	-2.19	12.70	15.23
2010-03-19	-0.57	14.29	14.95
2010-03-18	-0.57	15.87	16.54
2010-03-17	-0.11	12.70	12.83
2010-03-16	-1.96	17.46	19.81
2010-03-15	-1.50	26.98	28.92
2010-03-12	-1.27	30.16	31.83
2010-03-11	-1.04	23.81	25.11
2010-03-10	-1.04	26.98	28.31
2010-03-09	-1.04	17.46	18.69
2010-03-08	-1.27	34.92	36.65
2010-03-05	-3.12	33.33	37.62
2010-03-04	-4.04	26.98	32.33
2010-03-03	-2.66	4.76	7.62
2010-03-02	-2.42	3.17	5.74
2010-03-01	-1.96	6.35	8.48
2010-02-26	-3.81	9.52	13.86
2010-02-25	-4.97	9.52	15.25
2010-02-24	-4.51	9.52	14.69
2010-02-23	-4.04	9.52	14.14
2010-02-22	-5.20	9.52	15.53
2010-02-19	-7.28	4.76	12.99
2010-02-18	-4.97	3.17	8.57
2010-02-17	-4.27	0.00	4.47
2010-02-12	-5.43	0.00	5.74
2010-02-11	-5.43	-3.17	2.39
2010-02-10	-7.05	3.17	11.00
2010-02-09	-7.88	3.17	12.00
2010-02-08	-8.81	-7.94	0.95
2010-02-05	-8.16	-7.94	0.24
2010-02-04	-5.20	1.59	7.16
2010-02-03	-3.58	1.59	5.36
2010-02-02	-5.43	1.59	7.42
2010-02-01	-5.66	7.94	14.41
2010-01-29	-6.36	9.52	16.96
2010-01-28	-5.20	9.52	15.53
2010-01-27	-6.59	-3.17	3.65
2010-01-26	-6.12	-4.76	1.45
2010-01-25	-4.04	-1.59	2.56
2010-01-22	-3.12	9.52	13.05
2010-01-21	-2.89	9.52	12.78
2010-01-20	-1.04	9.52	10.67
2010-01-19	0.81	9.52	8.64
2010-01-18	-0.11	11.11	11.24
2010-01-15	0.81	12.70	11.79
2010-01-14	1.04	6.35	5.25
2010-01-13	1.28	11.11	9.71
2010-01-12	3.59	11.11	7.26
2010-01-11	4.51	9.52	4.80
2010-01-08	4.05	9.52	5.26
2010-01-07	3.82	9.52	5.50
2010-01-06	4.51	3.17	-1.28
2010-01-05	3.82	4.76	0.91
2010-01-04	1.51	11.11	9.46
2009-12-31	1.74	11.11	9.21
2009-12-30	0.35	7.94	7.56
2009-12-29	-0.11	3.17	3.29
2009-12-28	-0.11	6.35	6.47
2009-12-24	0.12	12.70	12.56
2009-12-23	-1.04	-1.59	-0.56
2009-12-22	-1.96	4.76	6.86
2009-12-21	-2.42	-1.59	0.86
2009-12-18	-1.50	4.76	6.36
2009-12-17	-0.57	12.70	13.35
2009-12-16	0.58	3.17	2.58
2009-12-15	1.51	11.11	9.46
2009-12-14	2.66	12.70	9.78
2009-12-11	2.20	11.11	8.72
2009-12-10	1.04	15.87	14.68
2009-12-09	1.28	19.05	17.55
2009-12-08	2.66	25.40	22.14
2009-12-07	4.05	23.81	18.99
2009-12-04	4.97	33.33	27.01
2009-12-03	4.74	20.63	15.17
2009-12-02	3.59	23.81	19.52
2009-12-01	2.89	23.81	20.33
2009-11-30	1.74	17.46	15.45
2009-11-27	-1.50	22.22	24.08
2009-11-26	3.36	34.92	30.54
2009-11-25	5.44	39.68	32.48
2009-11-24	4.51	39.68	33.65
2009-11-23	5.90	44.44	36.40
2009-11-20	4.28	39.68	33.95
2009-11-19	4.97	39.68	33.06
2009-11-18	6.13	47.62	39.09
2009-11-17	6.36	53.97	44.76
2009-11-16	6.59	58.73	48.91
2009-11-13	4.74	58.73	51.54
2009-11-12	4.05	65.08	58.65
2009-11-11	4.97	60.32	52.72
2009-11-10	3.36	65.08	59.72
2009-11-09	3.36	71.43	65.86
2009-11-06	1.51	47.62	45.43
2009-11-05	-0.57	52.38	53.26
2009-11-04	0.35	58.73	58.18
2009-11-03	-1.50	74.60	77.26
2009-11-02	0.58	85.71	84.64
2009-10-30	1.04	93.65	91.65
2009-10-29	-1.04	88.89	90.87
2009-10-28	1.14	104.76	102.46
2009-10-27	3.18	109.52	103.06
2009-10-23	4.77	114.29	104.52
2009-10-22	3.18	117.46	110.75
2009-10-21	3.41	122.22	114.90
2009-10-20	3.86	142.86	133.82
2009-10-19	2.95	126.98	120.47
2009-10-16	1.82	166.67	161.90
2009-10-15	2.27	198.41	191.78
2009-10-14	1.82	201.59	196.20
2009-10-13	0.00	174.60	174.60
2009-10-12	-1.14	238.10	241.98
2009-10-09	0.00	87.30	87.30
2009-10-08	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---