Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1128 % |
Stock 1128 rel. % |
|---|---|---|---|
| 2025-06-27 | 89.20 | -11.80 | -53.38 |
| 2025-06-26 | 89.66 | -11.15 | -53.15 |
| 2025-06-25 | 90.73 | -13.26 | -54.52 |
| 2025-06-24 | 88.44 | -15.70 | -55.26 |
| 2025-06-23 | 84.61 | -17.00 | -55.04 |
| 2025-06-20 | 83.23 | -18.47 | -55.50 |
| 2025-06-19 | 81.08 | -18.63 | -55.07 |
| 2025-06-18 | 84.76 | -16.68 | -54.90 |
| 2025-06-17 | 86.90 | -15.54 | -54.81 |
| 2025-06-16 | 87.52 | -16.84 | -55.65 |
| 2025-06-13 | 85.83 | -17.00 | -55.34 |
| 2025-06-12 | 87.36 | -15.70 | -55.01 |
| 2025-06-11 | 89.51 | -14.40 | -54.83 |
| 2025-06-10 | 87.67 | -14.56 | -54.47 |
| 2025-06-09 | 87.67 | -15.05 | -54.73 |
| 2025-06-06 | 85.07 | -15.70 | -54.45 |
| 2025-06-05 | 85.37 | -13.91 | -53.56 |
| 2025-06-04 | 83.53 | -13.42 | -52.83 |
| 2025-06-03 | 82.46 | -12.94 | -52.28 |
| 2025-06-02 | 79.86 | -11.96 | -51.05 |
| 2025-05-30 | 80.62 | -14.07 | -52.43 |
| 2025-05-29 | 82.77 | -12.45 | -52.10 |
| 2025-05-28 | 80.47 | -13.26 | -51.94 |
| 2025-05-27 | 81.24 | -14.73 | -52.95 |
| 2025-05-26 | 80.16 | -14.97 | -52.80 |
| 2025-05-23 | 82.46 | -16.54 | -54.26 |
| 2025-05-22 | 82.00 | -16.38 | -54.06 |
| 2025-05-21 | 84.30 | -15.13 | -53.95 |
| 2025-05-20 | 82.92 | -14.50 | -53.26 |
| 2025-05-19 | 80.32 | -15.28 | -53.02 |
| 2025-05-16 | 80.47 | -12.77 | -51.66 |
| 2025-05-15 | 81.24 | -11.98 | -51.44 |
| 2025-05-14 | 82.46 | -12.61 | -52.11 |
| 2025-05-13 | 78.17 | -12.77 | -51.04 |
| 2025-05-12 | 81.85 | -11.98 | -51.60 |
| 2025-05-09 | 76.64 | -13.87 | -51.24 |
| 2025-05-08 | 75.72 | -12.14 | -50.00 |
| 2025-05-07 | 74.95 | -12.14 | -49.78 |
| 2025-05-06 | 74.95 | -13.87 | -50.77 |
| 2025-05-02 | 73.58 | -16.86 | -52.10 |
| 2025-04-30 | 70.51 | -18.43 | -52.16 |
| 2025-04-29 | 69.59 | -17.64 | -51.44 |
| 2025-04-28 | 69.29 | -18.43 | -51.81 |
| 2025-04-25 | 69.29 | -17.96 | -51.54 |
| 2025-04-24 | 68.53 | -18.74 | -51.78 |
| 2025-04-23 | 69.89 | -19.37 | -52.54 |
| 2025-04-22 | 66.10 | -22.51 | -53.35 |
| 2025-04-17 | 64.74 | -22.20 | -52.77 |
| 2025-04-16 | 61.85 | -23.77 | -52.90 |
| 2025-04-15 | 65.04 | -22.36 | -52.95 |
| 2025-04-14 | 64.74 | -21.26 | -52.20 |
| 2025-04-11 | 60.94 | -21.89 | -51.46 |
| 2025-04-10 | 59.27 | -22.20 | -51.15 |
| 2025-04-09 | 55.79 | -25.34 | -52.08 |
| 2025-04-08 | 54.12 | -24.09 | -50.74 |
| 2025-04-07 | 51.99 | -24.40 | -50.26 |
| 2025-04-03 | 75.51 | -13.08 | -50.48 |
| 2025-04-02 | 78.39 | -11.98 | -50.66 |
| 2025-04-01 | 78.24 | -10.10 | -49.56 |
| 2025-03-31 | 77.93 | -12.45 | -50.80 |
| 2025-03-28 | 79.90 | -7.11 | -48.37 |
| 2025-03-27 | 81.12 | -10.41 | -50.54 |
| 2025-03-26 | 80.36 | -11.20 | -50.76 |
| 2025-03-25 | 79.45 | -12.14 | -51.04 |
| 2025-03-24 | 83.54 | -11.98 | -52.05 |
| 2025-03-21 | 82.03 | -11.51 | -51.39 |
| 2025-03-20 | 86.12 | -9.63 | -51.44 |
| 2025-03-19 | 90.22 | -9.78 | -52.57 |
| 2025-03-18 | 89.92 | -11.51 | -53.41 |
| 2025-03-17 | 85.52 | -12.45 | -52.81 |
| 2025-03-14 | 84.00 | -13.24 | -52.85 |
| 2025-03-13 | 80.21 | -14.66 | -52.64 |
| 2025-03-12 | 81.88 | -14.18 | -52.82 |
| 2025-03-11 | 82.33 | -9.31 | -50.26 |
| 2025-03-10 | 82.63 | -11.67 | -51.64 |
| 2025-03-07 | 85.97 | -12.14 | -52.76 |
| 2025-03-06 | 86.73 | -11.04 | -52.36 |
| 2025-03-05 | 80.51 | -12.30 | -51.41 |
| 2025-03-04 | 75.51 | -12.77 | -50.30 |
| 2025-03-03 | 76.11 | -10.88 | -49.40 |
| 2025-02-28 | 75.66 | -15.44 | -51.86 |
| 2025-02-27 | 81.57 | -15.13 | -53.26 |
| 2025-02-26 | 81.72 | -16.86 | -54.25 |
| 2025-02-25 | 76.26 | -17.48 | -53.19 |
| 2025-02-24 | 78.54 | -13.87 | -51.76 |
| 2025-02-21 | 79.60 | -16.54 | -53.53 |
| 2025-02-20 | 72.62 | -14.81 | -50.65 |
| 2025-02-19 | 75.51 | -15.13 | -51.64 |
| 2025-02-18 | 75.81 | -14.81 | -51.55 |
| 2025-02-17 | 73.08 | -15.44 | -51.14 |
| 2025-02-14 | 73.08 | -16.38 | -51.69 |
| 2025-02-13 | 66.86 | -17.01 | -50.27 |
| 2025-02-12 | 67.31 | -19.53 | -51.90 |
| 2025-02-11 | 63.22 | -21.41 | -51.85 |
| 2025-02-10 | 64.74 | -18.27 | -50.39 |
| 2025-02-07 | 61.85 | -18.58 | -49.70 |
| 2025-02-06 | 60.03 | -17.64 | -48.54 |
| 2025-02-05 | 57.76 | -18.43 | -48.29 |
| 2025-02-04 | 59.27 | -15.13 | -46.71 |
| 2025-02-03 | 55.03 | -13.24 | -44.04 |
| 2025-01-28 | 55.03 | -10.73 | -42.41 |
| 2025-01-27 | 54.72 | -13.08 | -43.82 |
| 2025-01-24 | 53.66 | -14.66 | -44.46 |
| 2025-01-23 | 50.93 | -14.81 | -43.56 |
| 2025-01-22 | 51.46 | -14.50 | -43.55 |
| 2025-01-21 | 54.12 | -12.77 | -43.40 |
| 2025-01-20 | 52.60 | -11.83 | -42.22 |
| 2025-01-17 | 50.10 | -14.66 | -43.14 |
| 2025-01-16 | 49.79 | -12.61 | -41.66 |
| 2025-01-15 | 47.75 | -12.45 | -40.75 |
| 2025-01-14 | 47.44 | -13.08 | -41.05 |
| 2025-01-13 | 44.79 | -15.76 | -41.82 |
| 2025-01-10 | 46.15 | -15.60 | -42.25 |
| 2025-01-09 | 47.37 | -14.81 | -42.19 |
| 2025-01-08 | 47.67 | -14.66 | -42.21 |
| 2025-01-07 | 48.88 | -13.08 | -41.62 |
| 2025-01-06 | 50.78 | -14.97 | -43.61 |
| 2025-01-03 | 51.23 | -16.38 | -44.71 |
| 2025-01-02 | 50.02 | -16.07 | -44.05 |
| 2024-12-31 | 53.66 | -15.28 | -44.87 |
| 2024-12-30 | 53.06 | -16.07 | -45.16 |
| 2024-12-27 | 53.36 | -15.13 | -44.66 |
| 2024-12-24 | 53.97 | -13.87 | -44.06 |
| 2024-12-23 | 51.84 | -13.56 | -43.07 |
| 2024-12-20 | 50.86 | -13.08 | -42.38 |
| 2024-12-19 | 51.08 | -11.51 | -41.43 |
| 2024-12-18 | 51.99 | -12.30 | -42.30 |
| 2024-12-17 | 50.93 | -12.30 | -41.89 |
| 2024-12-16 | 51.16 | -10.57 | -40.84 |
| 2024-12-13 | 52.30 | -8.21 | -39.73 |
| 2024-12-12 | 55.79 | -6.64 | -40.07 |
| 2024-12-11 | 54.12 | -7.43 | -39.93 |
| 2024-12-10 | 55.33 | -7.43 | -40.40 |
| 2024-12-09 | 55.94 | -5.70 | -39.52 |
| 2024-12-06 | 51.99 | -8.21 | -39.61 |
| 2024-12-05 | 49.57 | -8.37 | -38.74 |
| 2024-12-04 | 50.78 | -7.74 | -38.81 |
| 2024-12-03 | 50.78 | -6.01 | -37.66 |
| 2024-12-02 | 49.72 | -6.17 | -37.33 |
| 2024-11-29 | 48.66 | -8.21 | -38.25 |
| 2024-11-28 | 47.90 | -11.20 | -39.96 |
| 2024-11-27 | 49.87 | -9.31 | -39.49 |
| 2024-11-26 | 46.15 | -11.98 | -39.78 |
| 2024-11-25 | 46.30 | -12.61 | -40.27 |
| 2024-11-22 | 46.68 | -11.98 | -40.00 |
| 2024-11-21 | 49.57 | -10.57 | -40.21 |
| 2024-11-20 | 50.32 | -9.00 | -39.46 |
| 2024-11-19 | 50.10 | -10.57 | -40.42 |
| 2024-11-18 | 49.49 | -9.78 | -39.65 |
| 2024-11-15 | 48.28 | -11.20 | -40.11 |
| 2024-11-14 | 48.28 | -12.45 | -40.96 |
| 2024-11-13 | 51.23 | -10.10 | -40.55 |
| 2024-11-12 | 51.46 | -10.41 | -40.85 |
| 2024-11-11 | 55.94 | -7.11 | -40.43 |
| 2024-11-08 | 57.91 | -4.91 | -39.78 |
| 2024-11-07 | 59.88 | -6.48 | -41.51 |
| 2024-11-06 | 56.54 | -8.68 | -41.67 |
| 2024-11-05 | 60.18 | -5.70 | -41.13 |
| 2024-11-04 | 56.85 | -2.08 | -37.57 |
| 2024-11-01 | 56.39 | -2.24 | -37.49 |
| 2024-10-31 | 55.18 | -3.50 | -37.81 |
| 2024-10-30 | 55.18 | -1.61 | -36.60 |
| 2024-10-29 | 57.76 | -1.30 | -37.43 |
| 2024-10-28 | 57.02 | -0.67 | -36.74 |
| 2024-10-25 | 57.17 | -1.45 | -37.30 |
| 2024-10-24 | 56.28 | -2.24 | -37.45 |
| 2024-10-23 | 58.20 | -1.61 | -37.81 |
| 2024-10-22 | 56.28 | -3.18 | -38.05 |
| 2024-10-21 | 56.14 | -3.65 | -38.29 |
| 2024-10-18 | 58.35 | -0.98 | -37.47 |
| 2024-10-17 | 52.90 | -5.85 | -38.42 |
| 2024-10-16 | 54.52 | -3.97 | -37.85 |
| 2024-10-15 | 55.11 | -1.77 | -36.67 |
| 2024-10-14 | 60.56 | 1.38 | -36.86 |
| 2024-10-10 | 61.73 | 6.09 | -34.40 |
| 2024-10-09 | 57.02 | 4.52 | -33.44 |
| 2024-10-08 | 59.38 | 4.52 | -34.42 |
| 2024-10-07 | 75.29 | 18.19 | -32.57 |
| 2024-10-04 | 72.78 | 11.59 | -35.41 |
| 2024-10-03 | 68.07 | 9.39 | -34.91 |
| 2024-10-02 | 70.43 | 10.65 | -35.07 |
| 2024-09-30 | 60.70 | 6.25 | -33.89 |
| 2024-09-27 | 57.17 | -0.98 | -37.00 |
| 2024-09-26 | 52.16 | -9.15 | -40.30 |
| 2024-09-25 | 46.12 | -16.86 | -43.10 |
| 2024-09-24 | 45.38 | -15.44 | -41.84 |
| 2024-09-23 | 39.57 | -19.37 | -42.23 |
| 2024-09-20 | 39.49 | -18.58 | -41.63 |
| 2024-09-19 | 37.87 | -19.53 | -41.63 |
| 2024-09-17 | 35.15 | -21.73 | -42.08 |
| 2024-09-16 | 33.53 | -22.51 | -41.97 |
| 2024-09-13 | 33.08 | -23.30 | -42.37 |
| 2024-09-12 | 32.13 | -23.30 | -41.95 |
| 2024-09-11 | 30.88 | -24.56 | -42.36 |
| 2024-09-10 | 31.91 | -21.73 | -40.66 |
| 2024-09-09 | 31.39 | -21.41 | -40.19 |
| 2024-09-05 | 33.23 | -18.58 | -38.89 |
| 2024-09-04 | 33.16 | -17.48 | -38.03 |
| 2024-09-03 | 34.63 | -16.38 | -37.89 |
| 2024-09-02 | 34.78 | -17.33 | -38.66 |
| 2024-08-30 | 37.06 | -16.07 | -38.76 |
| 2024-08-29 | 35.29 | -17.64 | -39.13 |
| 2024-08-28 | 34.78 | -16.54 | -38.08 |
| 2024-08-27 | 36.03 | -15.99 | -38.24 |
| 2024-08-26 | 35.29 | -15.68 | -37.68 |
| 2024-08-23 | 34.12 | -15.99 | -37.36 |
| 2024-08-22 | 34.19 | -15.06 | -36.70 |
| 2024-08-21 | 32.27 | -16.46 | -36.84 |
| 2024-08-20 | 33.16 | -15.22 | -36.33 |
| 2024-08-19 | 33.67 | -15.68 | -36.92 |
| 2024-08-16 | 32.64 | -17.23 | -37.60 |
| 2024-08-15 | 30.29 | -18.78 | -37.66 |
| 2024-08-14 | 30.07 | -20.18 | -38.63 |
| 2024-08-13 | 30.58 | -18.94 | -37.92 |
| 2024-08-12 | 30.07 | -17.70 | -36.72 |
| 2024-08-09 | 30.07 | -15.68 | -35.17 |
| 2024-08-08 | 28.44 | -17.39 | -35.68 |
| 2024-08-07 | 28.37 | -15.37 | -34.08 |
| 2024-08-06 | 26.68 | -13.82 | -31.97 |
| 2024-08-05 | 27.05 | -12.12 | -30.83 |
| 2024-08-02 | 28.96 | -12.89 | -32.45 |
| 2024-08-01 | 31.46 | -9.02 | -30.79 |
| 2024-07-31 | 32.27 | -10.57 | -32.39 |
| 2024-07-30 | 29.26 | -11.34 | -31.41 |
| 2024-07-29 | 31.39 | -9.17 | -30.87 |
| 2024-07-26 | 29.26 | -9.64 | -30.09 |
| 2024-07-25 | 29.40 | -9.17 | -29.81 |
| 2024-07-24 | 31.69 | -7.47 | -29.73 |
| 2024-07-23 | 32.72 | -7.93 | -30.63 |
| 2024-07-22 | 34.19 | -7.00 | -30.70 |
| 2024-07-19 | 32.42 | -7.00 | -29.77 |
| 2024-07-18 | 35.00 | -4.99 | -29.62 |
| 2024-07-17 | 34.63 | -4.68 | -29.20 |
| 2024-07-16 | 34.63 | -5.30 | -29.66 |
| 2024-07-15 | 36.84 | -5.14 | -30.68 |
| 2024-07-12 | 38.90 | -1.73 | -29.25 |
| 2024-07-11 | 35.52 | -2.82 | -28.29 |
| 2024-07-10 | 32.72 | -4.99 | -28.41 |
| 2024-07-09 | 32.94 | -3.90 | -27.71 |
| 2024-07-08 | 33.16 | -4.68 | -28.41 |
| 2024-07-05 | 34.48 | -2.51 | -27.51 |
| 2024-07-04 | 36.33 | -0.34 | -26.89 |
| 2024-07-03 | 35.52 | 0.59 | -25.77 |
| 2024-07-02 | 33.97 | -2.51 | -27.23 |
| 2024-06-28 | 33.45 | -0.80 | -25.67 |
| 2024-06-27 | 33.53 | 0.28 | -24.90 |
| 2024-06-26 | 36.03 | 1.52 | -25.37 |
| 2024-06-25 | 35.74 | 2.14 | -24.75 |
| 2024-06-24 | 35.52 | 2.61 | -24.28 |
| 2024-06-21 | 35.52 | 3.23 | -23.83 |
| 2024-06-20 | 37.80 | 4.31 | -24.30 |
| 2024-06-19 | 38.53 | 6.48 | -23.14 |
| 2024-06-18 | 34.71 | 4.93 | -22.10 |
| 2024-06-17 | 34.78 | 3.85 | -22.95 |
| 2024-06-14 | 34.56 | 6.48 | -20.86 |
| 2024-06-13 | 35.96 | 7.72 | -20.77 |
| 2024-06-12 | 34.71 | 7.10 | -20.49 |
| 2024-06-11 | 36.25 | 10.51 | -18.89 |
| 2024-06-07 | 37.43 | 10.05 | -19.92 |
| 2024-06-06 | 38.17 | 11.91 | -19.00 |
| 2024-06-05 | 37.43 | 14.23 | -16.88 |
| 2024-06-04 | 37.43 | 16.56 | -15.19 |
| 2024-06-03 | 37.14 | 15.47 | -15.80 |
| 2024-05-31 | 34.78 | 13.85 | -15.53 |
| 2024-05-30 | 35.96 | 11.39 | -18.07 |
| 2024-05-29 | 37.80 | 13.23 | -17.83 |
| 2024-05-28 | 40.08 | 16.30 | -16.98 |
| 2024-05-27 | 39.93 | 16.45 | -16.78 |
| 2024-05-24 | 38.39 | 16.76 | -15.63 |
| 2024-05-23 | 40.08 | 20.29 | -14.13 |
| 2024-05-22 | 42.44 | 22.13 | -14.26 |
| 2024-05-21 | 42.51 | 23.36 | -13.44 |
| 2024-05-20 | 45.90 | 26.58 | -13.24 |
| 2024-05-17 | 45.24 | 26.73 | -12.74 |
| 2024-05-16 | 43.84 | 26.43 | -12.10 |
| 2024-05-14 | 41.63 | 25.20 | -11.60 |
| 2024-05-13 | 41.92 | 28.88 | -9.19 |
| 2024-05-10 | 40.82 | 22.59 | -12.94 |
| 2024-05-09 | 37.50 | 23.51 | -10.18 |
| 2024-05-08 | 35.59 | 18.76 | -12.42 |
| 2024-05-07 | 36.69 | 17.68 | -13.91 |
| 2024-05-06 | 37.58 | 18.45 | -13.90 |
| 2024-05-03 | 36.69 | 19.37 | -12.67 |
| 2024-05-02 | 34.85 | 15.69 | -14.21 |
| 2024-04-30 | 31.39 | 12.16 | -14.64 |
| 2024-04-29 | 31.24 | 15.84 | -11.74 |
| 2024-04-26 | 30.73 | 16.15 | -11.15 |
| 2024-04-25 | 27.88 | 14.15 | -10.73 |
| 2024-04-24 | 27.30 | 14.77 | -9.84 |
| 2024-04-23 | 24.59 | 14.61 | -8.01 |
| 2024-04-22 | 22.04 | 12.31 | -7.97 |
| 2024-04-19 | 20.28 | 10.16 | -8.41 |
| 2024-04-18 | 21.45 | 13.08 | -6.90 |
| 2024-04-17 | 20.36 | 12.46 | -6.56 |
| 2024-04-16 | 20.43 | 14.15 | -5.21 |
| 2024-04-15 | 22.84 | 18.60 | -3.45 |
| 2024-04-12 | 23.94 | 22.59 | -1.09 |
| 2024-04-11 | 26.64 | 21.21 | -4.29 |
| 2024-04-10 | 27.00 | 21.21 | -4.56 |
| 2024-04-09 | 24.74 | 19.83 | -3.94 |
| 2024-04-08 | 23.94 | 20.90 | -2.45 |
| 2024-04-05 | 23.72 | 15.23 | -6.86 |
| 2024-04-03 | 23.72 | 12.62 | -8.97 |
| 2024-04-02 | 25.25 | 13.23 | -9.60 |
| 2024-03-28 | 22.33 | 7.25 | -12.33 |
| 2024-03-27 | 21.38 | 6.02 | -12.65 |
| 2024-03-26 | 22.99 | 8.63 | -11.67 |
| 2024-03-25 | 21.82 | 8.17 | -11.20 |
| 2024-03-22 | 22.04 | 8.32 | -11.24 |
| 2024-03-21 | 24.89 | 6.94 | -14.37 |
| 2024-03-20 | 22.48 | 4.03 | -15.06 |
| 2024-03-19 | 22.33 | 2.49 | -16.22 |
| 2024-03-18 | 23.86 | 4.03 | -16.02 |
| 2024-03-15 | 23.79 | 4.79 | -15.35 |
| 2024-03-14 | 25.40 | 7.25 | -14.47 |
| 2024-03-13 | 26.49 | 4.79 | -17.15 |
| 2024-03-12 | 26.49 | 4.33 | -17.52 |
| 2024-03-11 | 22.62 | -0.27 | -18.67 |
| 2024-03-08 | 20.94 | -2.11 | -19.06 |
| 2024-03-07 | 19.92 | -2.26 | -18.50 |
| 2024-03-06 | 21.23 | -1.80 | -19.00 |
| 2024-03-05 | 19.04 | -4.41 | -19.70 |
| 2024-03-04 | 22.26 | -2.11 | -19.93 |
| 2024-03-01 | 22.11 | 0.50 | -17.70 |
| 2024-02-29 | 21.45 | 1.42 | -16.50 |
| 2024-02-28 | 21.82 | 0.04 | -17.88 |
| 2024-02-27 | 23.86 | 3.72 | -16.26 |
| 2024-02-26 | 22.48 | 5.10 | -14.19 |
| 2024-02-23 | 23.28 | 6.17 | -13.87 |
| 2024-02-22 | 23.57 | 6.94 | -13.46 |
| 2024-02-21 | 21.60 | 6.48 | -12.43 |
| 2024-02-20 | 19.63 | 7.56 | -10.09 |
| 2024-02-19 | 18.97 | 7.71 | -9.47 |
| 2024-02-16 | 20.50 | 10.01 | -8.71 |
| 2024-02-15 | 17.44 | 8.63 | -7.50 |
| 2024-02-14 | 17.00 | 8.48 | -7.28 |
| 2024-02-09 | 15.83 | 5.10 | -9.26 |
| 2024-02-08 | 16.85 | 3.72 | -11.24 |
| 2024-02-07 | 18.31 | 0.65 | -14.93 |
| 2024-02-06 | 18.90 | 0.50 | -15.48 |
| 2024-02-05 | 14.15 | -3.19 | -15.19 |
| 2024-02-02 | 14.37 | -3.95 | -16.02 |
| 2024-02-01 | 14.95 | -5.95 | -18.18 |
| 2024-01-31 | 14.08 | -9.63 | -20.78 |
| 2024-01-30 | 15.61 | -7.33 | -19.84 |
| 2024-01-29 | 18.53 | -3.03 | -18.19 |
| 2024-01-26 | 17.58 | -3.49 | -17.92 |
| 2024-01-25 | 19.41 | -3.03 | -18.79 |
| 2024-01-24 | 17.29 | -4.87 | -18.90 |
| 2024-01-23 | 13.05 | -7.94 | -18.57 |
| 2024-01-22 | 10.35 | -11.47 | -19.78 |
| 2024-01-19 | 12.76 | -8.40 | -18.77 |
| 2024-01-18 | 13.42 | -8.56 | -19.37 |
| 2024-01-17 | 12.47 | -10.55 | -20.47 |
| 2024-01-16 | 16.85 | -4.26 | -18.07 |
| 2024-01-15 | 19.63 | -3.19 | -19.07 |
| 2024-01-12 | 19.70 | -4.57 | -20.27 |
| 2024-01-11 | 20.21 | -4.57 | -20.61 |
| 2024-01-10 | 18.68 | -3.34 | -18.55 |
| 2024-01-09 | 19.34 | -0.27 | -16.43 |
| 2024-01-08 | 19.48 | -1.65 | -17.69 |
| 2024-01-05 | 21.82 | -0.73 | -18.51 |
| 2024-01-04 | 22.77 | -2.11 | -20.26 |
| 2024-01-03 | 22.62 | -0.73 | -19.04 |
| 2024-01-02 | 23.72 | 0.65 | -18.64 |
| 2023-12-29 | 25.54 | -1.34 | -21.42 |
| 2023-12-28 | 25.83 | -2.11 | -22.21 |
| 2023-12-27 | 22.40 | -5.49 | -22.78 |
| 2023-12-22 | 20.28 | -3.95 | -20.15 |
| 2023-12-21 | 22.55 | -1.80 | -19.87 |
| 2023-12-20 | 22.40 | -4.11 | -21.66 |
| 2023-12-19 | 21.45 | -9.48 | -25.47 |
| 2023-12-18 | 22.40 | -9.32 | -25.92 |
| 2023-12-15 | 23.72 | -7.17 | -24.97 |
| 2023-12-14 | 20.80 | -7.17 | -23.15 |
| 2023-12-13 | 19.48 | -9.02 | -23.85 |
| 2023-12-12 | 20.58 | -6.87 | -22.76 |
| 2023-12-11 | 19.34 | -7.48 | -22.47 |
| 2023-12-08 | 20.21 | -7.63 | -23.16 |
| 2023-12-07 | 20.28 | -8.86 | -24.23 |
| 2023-12-06 | 21.16 | -8.56 | -24.53 |
| 2023-12-05 | 20.21 | -10.55 | -25.59 |
| 2023-12-04 | 22.62 | -10.55 | -27.05 |
| 2023-12-01 | 23.94 | -12.39 | -29.31 |
| 2023-11-30 | 25.54 | -14.08 | -31.56 |
| 2023-11-29 | 25.10 | -14.08 | -31.32 |
| 2023-11-28 | 27.81 | -10.55 | -30.01 |
| 2023-11-27 | 29.05 | -7.33 | -28.19 |
| 2023-11-24 | 29.19 | -6.41 | -27.56 |
| 2023-11-23 | 31.90 | -5.33 | -28.23 |
| 2023-11-22 | 30.44 | -6.41 | -28.25 |
| 2023-11-21 | 30.29 | -4.72 | -26.87 |
| 2023-11-20 | 30.73 | -4.57 | -27.00 |
| 2023-11-17 | 28.32 | -7.33 | -27.78 |
| 2023-11-16 | 31.09 | -7.02 | -29.07 |
| 2023-11-15 | 32.92 | -4.57 | -28.20 |
| 2023-11-14 | 28.03 | -7.02 | -27.37 |
| 2023-11-13 | 28.24 | -6.25 | -26.90 |
| 2023-11-10 | 26.42 | -6.71 | -26.21 |
| 2023-11-09 | 28.76 | 6.94 | -16.94 |
| 2023-11-08 | 28.90 | 9.86 | -14.78 |
| 2023-11-07 | 29.71 | 10.93 | -14.48 |
| 2023-11-06 | 31.97 | 13.69 | -13.85 |
| 2023-11-03 | 29.71 | 8.48 | -16.37 |
| 2023-11-02 | 26.57 | 5.10 | -16.96 |
| 2023-11-01 | 25.54 | 4.79 | -16.53 |
| 2023-10-31 | 25.76 | 6.02 | -15.70 |
| 2023-10-30 | 28.03 | 7.86 | -15.75 |
| 2023-10-27 | 28.03 | 6.79 | -16.59 |
| 2023-10-26 | 25.26 | 7.09 | -14.50 |
| 2023-10-25 | 25.62 | 8.17 | -13.89 |
| 2023-10-24 | 24.63 | 6.02 | -14.93 |
| 2023-10-20 | 25.97 | 6.17 | -15.72 |
| 2023-10-19 | 26.82 | 4.49 | -17.61 |
| 2023-10-18 | 30.15 | 6.63 | -18.07 |
| 2023-10-17 | 30.29 | 7.40 | -17.57 |
| 2023-10-16 | 29.37 | 7.86 | -16.63 |
| 2023-10-13 | 30.58 | 10.47 | -15.40 |
| 2023-10-12 | 33.55 | 14.77 | -14.06 |
| 2023-10-11 | 31.35 | 14.00 | -13.21 |
| 2023-10-10 | 29.73 | 12.46 | -13.31 |
| 2023-10-09 | 28.66 | 10.93 | -13.78 |
| 2023-10-06 | 28.45 | 10.78 | -13.76 |
| 2023-10-05 | 26.33 | 9.09 | -13.64 |
| 2023-10-04 | 26.11 | 11.39 | -11.67 |
| 2023-10-03 | 27.03 | 15.07 | -9.42 |
| 2023-09-29 | 30.58 | 15.07 | -11.87 |
| 2023-09-28 | 27.46 | 13.23 | -11.16 |
| 2023-09-27 | 29.23 | 16.76 | -9.65 |
| 2023-09-26 | 28.10 | 15.99 | -9.45 |
| 2023-09-25 | 29.87 | 14.31 | -11.98 |
| 2023-09-22 | 32.42 | 21.06 | -8.58 |
| 2023-09-21 | 29.44 | 19.68 | -7.54 |
| 2023-09-20 | 31.07 | 20.75 | -7.87 |
| 2023-09-19 | 31.92 | 23.21 | -6.61 |
| 2023-09-18 | 31.28 | 21.67 | -7.32 |
| 2023-09-15 | 33.12 | 19.37 | -10.33 |
| 2023-09-14 | 32.42 | 18.14 | -10.78 |
| 2023-09-13 | 32.06 | 19.83 | -9.26 |
| 2023-09-12 | 32.13 | 20.29 | -8.96 |
| 2023-09-11 | 32.56 | 15.38 | -12.96 |
| 2023-09-07 | 33.05 | 14.61 | -13.86 |
| 2023-09-06 | 34.68 | 16.30 | -13.65 |
| 2023-09-05 | 34.68 | 19.22 | -11.48 |
| 2023-09-04 | 37.51 | 20.29 | -12.53 |
| 2023-08-31 | 34.04 | 17.37 | -12.44 |
| 2023-08-30 | 34.54 | 17.68 | -12.53 |
| 2023-08-29 | 34.75 | 18.60 | -11.99 |
| 2023-08-28 | 32.06 | 16.15 | -12.05 |
| 2023-08-25 | 31.07 | 16.15 | -11.39 |
| 2023-08-24 | 32.84 | 17.07 | -11.87 |
| 2023-08-23 | 30.36 | 12.46 | -13.73 |
| 2023-08-22 | 29.73 | 12.16 | -13.54 |
| 2023-08-21 | 28.52 | 6.79 | -16.91 |
| 2023-08-18 | 30.86 | 9.55 | -16.28 |
| 2023-08-17 | 33.69 | 10.78 | -17.14 |
| 2023-08-16 | 33.48 | 12.16 | -15.97 |
| 2023-08-15 | 35.32 | 13.54 | -16.10 |
| 2023-08-14 | 36.66 | 17.99 | -13.67 |
| 2023-08-11 | 38.93 | 20.44 | -13.31 |
| 2023-08-10 | 40.06 | 25.05 | -10.72 |
| 2023-08-09 | 39.92 | 25.66 | -10.19 |
| 2023-08-08 | 39.43 | 23.67 | -11.30 |
| 2023-08-07 | 41.90 | 24.59 | -12.20 |
| 2023-08-04 | 41.90 | 25.05 | -11.88 |
| 2023-08-03 | 40.91 | 24.43 | -11.70 |
| 2023-08-02 | 41.55 | 21.06 | -14.48 |
| 2023-08-01 | 45.45 | 23.97 | -14.76 |
| 2023-07-31 | 45.45 | 24.28 | -14.55 |
| 2023-07-28 | 44.60 | 26.12 | -12.78 |
| 2023-07-27 | 42.47 | 27.04 | -10.83 |
| 2023-07-26 | 40.63 | 21.36 | -13.70 |
| 2023-07-25 | 41.06 | 20.29 | -14.72 |
| 2023-07-24 | 35.67 | 16.61 | -14.05 |
| 2023-07-21 | 38.72 | 16.30 | -16.16 |
| 2023-07-20 | 37.37 | 15.38 | -16.01 |
| 2023-07-19 | 37.66 | 16.61 | -15.29 |
| 2023-07-18 | 38.15 | 18.30 | -14.37 |
| 2023-07-14 | 40.91 | 20.75 | -14.31 |
| 2023-07-13 | 40.56 | 20.44 | -14.31 |
| 2023-07-12 | 37.09 | 17.53 | -14.27 |
| 2023-07-11 | 35.53 | 15.53 | -14.76 |
| 2023-07-10 | 34.40 | 10.16 | -18.03 |
| 2023-07-07 | 33.55 | 8.32 | -18.89 |
| 2023-07-06 | 34.68 | 9.09 | -19.00 |
| 2023-07-05 | 37.87 | 13.85 | -17.42 |
| 2023-07-04 | 39.92 | 14.31 | -18.31 |
| 2023-07-03 | 39.07 | 13.85 | -18.14 |
| 2023-06-30 | 36.31 | 9.40 | -19.74 |
| 2023-06-29 | 36.45 | 10.01 | -19.38 |
| 2023-06-28 | 38.29 | 11.85 | -19.12 |
| 2023-06-27 | 37.94 | 11.85 | -18.91 |
| 2023-06-26 | 35.60 | 10.93 | -18.19 |
| 2023-06-23 | 36.10 | 14.46 | -15.90 |
| 2023-06-21 | 38.44 | 16.76 | -15.66 |
| 2023-06-20 | 41.06 | 21.36 | -13.96 |
| 2023-06-19 | 43.04 | 18.30 | -17.30 |
| 2023-06-16 | 44.03 | 16.76 | -18.93 |
| 2023-06-15 | 42.61 | 14.31 | -19.85 |
| 2023-06-14 | 39.50 | 13.08 | -18.94 |
| 2023-06-13 | 40.42 | 13.39 | -19.25 |
| 2023-06-12 | 39.50 | 14.31 | -18.06 |
| 2023-06-09 | 39.21 | 14.77 | -17.56 |
| 2023-06-08 | 38.44 | 17.07 | -15.43 |
| 2023-06-07 | 38.01 | 16.30 | -15.73 |
| 2023-06-06 | 36.74 | 12.77 | -17.53 |
| 2023-06-05 | 37.02 | 11.39 | -18.70 |
| 2023-06-02 | 35.89 | 8.32 | -20.28 |
| 2023-06-01 | 30.50 | 2.80 | -21.23 |
| 2023-05-31 | 30.86 | 2.80 | -21.44 |
| 2023-05-30 | 33.27 | 5.71 | -20.67 |
| 2023-05-29 | 32.98 | 3.26 | -22.35 |
| 2023-05-25 | 34.33 | 2.65 | -23.59 |
| 2023-05-24 | 36.74 | 2.65 | -24.93 |
| 2023-05-23 | 38.79 | 6.33 | -23.39 |
| 2023-05-22 | 40.49 | 8.17 | -23.01 |
| 2023-05-19 | 38.79 | 8.02 | -22.17 |
| 2023-05-18 | 40.77 | 9.40 | -22.29 |
| 2023-05-17 | 39.43 | 10.01 | -21.10 |
| 2023-05-16 | 42.47 | 12.62 | -20.95 |
| 2023-05-15 | 42.47 | 12.16 | -21.28 |
| 2023-05-12 | 39.85 | 13.23 | -19.03 |
| 2023-05-11 | 40.63 | 16.15 | -17.41 |
| 2023-05-10 | 40.70 | 16.61 | -17.12 |
| 2023-05-09 | 41.34 | 14.31 | -19.13 |
| 2023-05-08 | 44.45 | 18.91 | -17.68 |
| 2023-05-05 | 42.75 | 21.06 | -15.20 |
| 2023-05-04 | 42.05 | 21.98 | -14.13 |
| 2023-05-03 | 40.06 | 26.43 | -9.74 |
| 2023-05-02 | 41.55 | 31.49 | -7.11 |
| 2023-04-28 | 41.62 | 29.34 | -8.67 |
| 2023-04-27 | 41.20 | 27.35 | -9.81 |
| 2023-04-26 | 40.42 | 27.35 | -9.31 |
| 2023-04-25 | 39.65 | 26.27 | -9.58 |
| 2023-04-24 | 42.04 | 30.26 | -8.29 |
| 2023-04-21 | 42.61 | 31.18 | -8.01 |
| 2023-04-20 | 45.14 | 34.10 | -7.61 |
| 2023-04-19 | 44.86 | 34.56 | -7.11 |
| 2023-04-18 | 46.83 | 31.64 | -10.34 |
| 2023-04-17 | 48.10 | 31.64 | -11.11 |
| 2023-04-14 | 45.85 | 23.67 | -15.21 |
| 2023-04-13 | 44.86 | 24.89 | -13.78 |
| 2023-04-12 | 44.58 | 26.89 | -12.24 |
| 2023-04-11 | 45.99 | 30.26 | -10.77 |
| 2023-04-06 | 44.72 | 27.35 | -12.00 |
| 2023-04-04 | 44.30 | 27.96 | -11.32 |
| 2023-04-03 | 45.14 | 29.19 | -10.99 |
| 2023-03-31 | 45.00 | 18.76 | -18.10 |
| 2023-03-30 | 44.58 | 16.15 | -19.67 |
| 2023-03-29 | 43.59 | 14.00 | -20.61 |
| 2023-03-28 | 40.91 | 11.54 | -20.84 |
| 2023-03-27 | 39.29 | 10.93 | -20.36 |
| 2023-03-24 | 41.62 | 12.93 | -20.26 |
| 2023-03-23 | 42.75 | 14.31 | -19.92 |
| 2023-03-22 | 39.51 | 14.31 | -18.06 |
| 2023-03-21 | 37.11 | 13.23 | -17.42 |
| 2023-03-20 | 35.35 | 10.78 | -18.15 |
| 2023-03-17 | 39.08 | 13.69 | -18.26 |
| 2023-03-16 | 36.90 | 11.39 | -18.63 |
| 2023-03-15 | 39.36 | 11.08 | -20.29 |
| 2023-03-14 | 37.11 | 9.40 | -20.21 |
| 2023-03-13 | 40.35 | 13.85 | -18.89 |
| 2023-03-10 | 37.32 | 10.01 | -19.89 |
| 2023-03-09 | 42.04 | 12.93 | -20.50 |
| 2023-03-08 | 42.61 | 15.69 | -18.88 |
| 2023-03-07 | 45.99 | 16.45 | -20.23 |
| 2023-03-06 | 46.55 | 15.99 | -20.85 |
| 2023-03-03 | 46.41 | 18.60 | -18.99 |
| 2023-03-02 | 45.14 | 23.97 | -14.59 |
| 2023-03-01 | 46.27 | 33.33 | -8.85 |
| 2023-02-28 | 40.84 | 24.43 | -11.65 |
| 2023-02-27 | 41.48 | 26.43 | -10.64 |
| 2023-02-24 | 42.61 | 25.51 | -11.99 |
| 2023-02-23 | 44.30 | 25.81 | -12.81 |
| 2023-02-22 | 44.72 | 23.97 | -14.34 |
| 2023-02-21 | 45.71 | 25.81 | -13.65 |
| 2023-02-20 | 47.96 | 28.42 | -13.21 |
| 2023-02-17 | 47.12 | 27.19 | -13.54 |
| 2023-02-16 | 48.95 | 29.34 | -13.16 |
| 2023-02-15 | 47.54 | 31.80 | -10.67 |
| 2023-02-14 | 49.65 | 33.95 | -10.50 |
| 2023-02-13 | 50.36 | 35.48 | -9.89 |
| 2023-02-10 | 50.07 | 34.25 | -10.54 |
| 2023-02-09 | 53.32 | 36.86 | -10.73 |
| 2023-02-08 | 50.92 | 27.65 | -15.42 |
| 2023-02-07 | 50.92 | 31.03 | -13.18 |
| 2023-02-06 | 50.50 | 31.95 | -12.32 |
| 2023-02-03 | 53.46 | 35.79 | -11.51 |
| 2023-02-02 | 55.57 | 39.47 | -10.35 |
| 2023-02-01 | 56.27 | 41.46 | -9.48 |
| 2023-01-31 | 55.01 | 37.17 | -11.51 |
| 2023-01-30 | 56.56 | 36.86 | -12.58 |
| 2023-01-27 | 60.50 | 48.37 | -7.56 |
| 2023-01-26 | 60.08 | 44.07 | -10.00 |
| 2023-01-20 | 56.27 | 51.90 | -2.80 |
| 2023-01-19 | 53.46 | 44.53 | -5.82 |
| 2023-01-18 | 53.74 | 44.23 | -6.19 |
| 2023-01-17 | 52.89 | 42.54 | -6.77 |
| 2023-01-16 | 53.88 | 48.21 | -3.68 |
| 2023-01-13 | 54.02 | 50.21 | -2.47 |
| 2023-01-12 | 52.47 | 47.75 | -3.09 |
| 2023-01-11 | 52.05 | 46.68 | -3.53 |
| 2023-01-10 | 51.20 | 53.12 | 1.27 |
| 2023-01-09 | 51.48 | 47.45 | -2.66 |
| 2023-01-06 | 48.81 | 40.85 | -5.35 |
| 2023-01-05 | 49.23 | 44.07 | -3.46 |
| 2023-01-04 | 47.40 | 45.15 | -1.53 |
| 2023-01-03 | 42.75 | 41.77 | -0.68 |
| 2022-12-30 | 40.35 | 33.48 | -4.89 |
| 2022-12-29 | 39.86 | 32.10 | -5.54 |
| 2022-12-28 | 41.20 | 33.33 | -5.57 |
| 2022-12-23 | 38.80 | 27.96 | -7.81 |
| 2022-12-22 | 39.44 | 30.11 | -6.69 |
| 2022-12-21 | 35.91 | 26.12 | -7.20 |
| 2022-12-20 | 35.35 | 25.97 | -6.93 |
| 2022-12-19 | 37.46 | 27.04 | -7.58 |
| 2022-12-16 | 38.24 | 39.93 | 1.22 |
| 2022-12-15 | 37.46 | 37.93 | 0.34 |
| 2022-12-14 | 39.51 | 39.93 | 0.30 |
| 2022-12-13 | 39.01 | 43.30 | 3.09 |
| 2022-12-12 | 37.96 | 39.93 | 1.43 |
| 2022-12-09 | 40.91 | 44.69 | 2.68 |
| 2022-12-08 | 37.81 | 45.91 | 5.88 |
| 2022-12-07 | 33.73 | 19.22 | -10.85 |
| 2022-12-06 | 37.96 | 26.89 | -8.02 |
| 2022-12-05 | 37.89 | 20.60 | -12.54 |
| 2022-12-02 | 32.25 | 4.33 | -21.11 |
| 2022-12-01 | 33.31 | 0.04 | -24.96 |
| 2022-11-30 | 31.76 | -8.56 | -30.59 |
| 2022-11-29 | 29.08 | -13.16 | -32.72 |
| 2022-11-28 | 22.74 | -22.98 | -37.25 |
| 2022-11-25 | 24.57 | -33.10 | -46.30 |
| 2022-11-24 | 25.27 | -31.26 | -45.13 |
| 2022-11-23 | 24.15 | -31.72 | -45.00 |
| 2022-11-22 | 23.44 | -31.26 | -44.32 |
| 2022-11-21 | 25.20 | -29.27 | -43.51 |
| 2022-11-18 | 27.39 | -24.82 | -40.98 |
| 2022-11-17 | 27.88 | -24.51 | -40.97 |
| 2022-11-16 | 29.36 | -24.82 | -41.88 |
| 2022-11-15 | 29.99 | -24.36 | -41.81 |
| 2022-11-14 | 24.71 | -31.11 | -44.76 |
| 2022-11-11 | 22.74 | -34.02 | -46.25 |
| 2022-11-10 | 14.14 | -39.70 | -47.17 |
| 2022-11-09 | 15.97 | -38.78 | -47.21 |
| 2022-11-08 | 17.45 | -37.86 | -47.09 |
| 2022-11-07 | 17.52 | -40.01 | -48.95 |
| 2022-11-04 | 14.35 | -41.24 | -48.61 |
| 2022-11-03 | 8.65 | -43.08 | -47.61 |
| 2022-11-02 | 12.10 | -40.01 | -46.48 |
| 2022-11-01 | 9.56 | -46.30 | -50.99 |
| 2022-10-31 | 4.42 | -51.98 | -54.01 |
| 2022-10-28 | 5.26 | -53.20 | -55.54 |
| 2022-10-27 | 9.28 | -49.06 | -53.39 |
| 2022-10-26 | 8.60 | -49.06 | -53.09 |
| 2022-10-25 | 7.58 | -51.36 | -54.79 |
| 2022-10-24 | 7.58 | -51.82 | -55.22 |
| 2022-10-21 | 14.72 | -46.61 | -53.46 |
| 2022-10-20 | 15.06 | -43.69 | -51.06 |
| 2022-10-19 | 16.76 | -41.70 | -50.07 |
| 2022-10-18 | 19.41 | -37.09 | -47.32 |
| 2022-10-17 | 17.24 | -35.71 | -45.16 |
| 2022-10-14 | 17.17 | -33.87 | -43.56 |
| 2022-10-13 | 16.01 | -32.49 | -41.81 |
| 2022-10-12 | 17.98 | -27.89 | -38.88 |
| 2022-10-11 | 18.94 | -24.21 | -36.27 |
| 2022-10-10 | 21.38 | -20.68 | -34.65 |
| 2022-10-07 | 24.99 | -16.07 | -32.85 |
| 2022-10-06 | 26.89 | -17.61 | -35.07 |
| 2022-10-05 | 27.37 | -19.14 | -36.52 |
| 2022-10-03 | 20.43 | -24.82 | -37.57 |
| 2022-09-30 | 21.66 | -22.67 | -36.44 |
| 2022-09-29 | 21.04 | -22.67 | -36.11 |
| 2022-09-28 | 21.72 | -17.91 | -32.56 |
| 2022-09-27 | 25.94 | -17.30 | -34.33 |
| 2022-09-26 | 25.80 | -21.44 | -37.56 |
| 2022-09-23 | 26.35 | -29.27 | -44.02 |
| 2022-09-22 | 27.91 | -26.35 | -42.42 |
| 2022-09-21 | 29.95 | -24.36 | -41.79 |
| 2022-09-20 | 32.20 | -22.36 | -41.27 |
| 2022-09-19 | 30.50 | -28.50 | -45.21 |
| 2022-09-16 | 31.92 | -26.05 | -43.94 |
| 2022-09-15 | 33.01 | -26.35 | -44.63 |
| 2022-09-14 | 32.60 | -20.98 | -40.41 |
| 2022-09-13 | 35.80 | -20.37 | -41.36 |
| 2022-09-09 | 36.00 | -24.97 | -44.83 |
| 2022-09-08 | 32.47 | -28.50 | -46.03 |
| 2022-09-07 | 33.76 | -27.89 | -46.09 |
| 2022-09-06 | 34.71 | -27.27 | -46.01 |
| 2022-09-05 | 34.64 | -28.81 | -47.13 |
| 2022-09-02 | 36.28 | -27.89 | -47.08 |
| 2022-09-01 | 37.36 | -28.50 | -47.95 |
| 2022-08-31 | 39.40 | -27.27 | -47.83 |
| 2022-08-30 | 39.40 | -27.58 | -48.05 |
| 2022-08-29 | 39.54 | -27.73 | -48.21 |
| 2022-08-26 | 40.76 | -27.27 | -48.33 |
| 2022-08-25 | 39.40 | -29.11 | -49.15 |
| 2022-08-24 | 34.64 | -31.11 | -48.84 |
| 2022-08-23 | 36.28 | -30.80 | -49.22 |
| 2022-08-22 | 37.91 | -28.65 | -48.27 |
| 2022-08-19 | 38.18 | -27.73 | -47.70 |
| 2022-08-18 | 37.91 | -28.35 | -48.04 |
| 2022-08-17 | 38.86 | -26.20 | -46.85 |
| 2022-08-16 | 38.32 | -25.13 | -45.87 |
| 2022-08-15 | 39.95 | -25.13 | -46.50 |
| 2022-08-12 | 40.90 | -25.89 | -47.40 |
| 2022-08-11 | 39.95 | -25.43 | -46.72 |
| 2022-08-10 | 36.96 | -27.58 | -47.12 |
| 2022-08-09 | 39.40 | -24.67 | -45.96 |
| 2022-08-08 | 39.81 | -24.05 | -45.68 |
| 2022-08-05 | 40.76 | -23.13 | -45.39 |
| 2022-08-04 | 40.63 | -22.67 | -45.01 |
| 2022-08-03 | 37.91 | -23.13 | -44.26 |
| 2022-08-02 | 37.36 | -24.36 | -44.93 |
| 2022-08-01 | 40.63 | -20.37 | -43.38 |
| 2022-07-29 | 40.63 | -20.83 | -43.70 |
| 2022-07-28 | 43.62 | -17.91 | -42.85 |
| 2022-07-27 | 44.16 | -22.21 | -46.04 |
| 2022-07-26 | 45.93 | -21.75 | -46.38 |
| 2022-07-25 | 43.62 | -21.90 | -45.62 |
| 2022-07-22 | 43.48 | -21.90 | -45.57 |
| 2022-07-21 | 43.35 | -23.28 | -46.48 |
| 2022-07-20 | 45.80 | -24.36 | -48.12 |
| 2022-07-19 | 44.30 | -26.66 | -49.18 |
| 2022-07-18 | 45.25 | -26.35 | -49.30 |
| 2022-07-15 | 41.72 | -27.43 | -48.79 |
| 2022-07-14 | 44.44 | -24.21 | -47.52 |
| 2022-07-13 | 45.12 | -25.74 | -48.83 |
| 2022-07-12 | 45.25 | -26.35 | -49.30 |
| 2022-07-11 | 47.16 | -24.97 | -49.02 |
| 2022-07-08 | 51.10 | -19.60 | -46.79 |
| 2022-07-07 | 50.83 | -21.14 | -47.71 |
| 2022-07-06 | 49.74 | -22.98 | -48.56 |
| 2022-07-05 | 51.78 | -20.98 | -47.94 |
| 2022-07-04 | 51.51 | -20.68 | -47.64 |
| 2022-06-30 | 51.51 | -18.22 | -46.02 |
| 2022-06-29 | 52.19 | -17.15 | -45.56 |
| 2022-06-28 | 54.50 | -14.85 | -44.88 |
| 2022-06-27 | 53.55 | -24.51 | -50.84 |
| 2022-06-24 | 49.88 | -29.42 | -52.91 |
| 2022-06-23 | 47.02 | -33.10 | -54.50 |
| 2022-06-22 | 45.12 | -32.95 | -53.80 |
| 2022-06-21 | 48.79 | -32.03 | -54.32 |
| 2022-06-20 | 46.34 | -34.18 | -55.02 |
| 2022-06-17 | 45.93 | -31.88 | -53.32 |
| 2022-06-16 | 43.89 | -30.19 | -51.48 |
| 2022-06-15 | 47.16 | -29.27 | -51.93 |
| 2022-06-14 | 45.25 | -30.04 | -51.83 |
| 2022-06-13 | 45.12 | -29.73 | -51.58 |
| 2022-06-10 | 50.42 | -24.67 | -49.92 |
| 2022-06-09 | 50.69 | -24.05 | -49.60 |
| 2022-06-08 | 51.37 | -23.28 | -49.32 |
| 2022-06-07 | 48.24 | -26.51 | -50.42 |
| 2022-06-06 | 48.92 | -27.12 | -51.06 |
| 2022-06-02 | 45.12 | -29.88 | -51.68 |
| 2022-06-01 | 46.34 | -29.73 | -51.98 |
| 2022-05-31 | 47.02 | -29.73 | -52.20 |
| 2022-05-30 | 44.98 | -31.72 | -52.91 |
| 2022-05-27 | 42.26 | -34.64 | -54.06 |
| 2022-05-26 | 38.04 | -36.33 | -53.87 |
| 2022-05-25 | 38.59 | -36.33 | -54.06 |
| 2022-05-24 | 38.18 | -35.56 | -53.36 |
| 2022-05-23 | 40.22 | -33.72 | -52.73 |
| 2022-05-20 | 41.85 | -32.49 | -52.41 |
| 2022-05-19 | 37.91 | -33.87 | -52.05 |
| 2022-05-18 | 41.04 | -31.11 | -51.15 |
| 2022-05-17 | 40.90 | -30.80 | -50.89 |
| 2022-05-16 | 36.41 | -31.11 | -49.50 |
| 2022-05-13 | 36.00 | -31.42 | -49.57 |
| 2022-05-12 | 32.40 | -32.34 | -48.90 |
| 2022-05-11 | 35.73 | -29.88 | -48.34 |
| 2022-05-10 | 34.10 | -31.57 | -48.97 |
| 2022-05-06 | 36.96 | -28.81 | -48.02 |
| 2022-05-05 | 41.99 | -24.36 | -46.73 |
| 2022-05-04 | 42.67 | -23.13 | -46.12 |
| 2022-05-03 | 44.30 | -22.06 | -45.99 |
| 2022-04-29 | 44.30 | -24.82 | -47.90 |
| 2022-04-28 | 38.59 | -27.27 | -47.52 |
| 2022-04-27 | 36.41 | -27.27 | -46.69 |
| 2022-04-26 | 36.41 | -28.65 | -47.70 |
| 2022-04-25 | 36.55 | -29.73 | -48.54 |
| 2022-04-22 | 41.15 | -25.89 | -47.50 |
| 2022-04-21 | 41.42 | -24.36 | -46.51 |
| 2022-04-20 | 43.05 | -17.61 | -42.40 |
| 2022-04-19 | 43.73 | -19.91 | -44.28 |
| 2022-04-14 | 47.11 | -17.15 | -43.68 |
| 2022-04-13 | 46.17 | -20.52 | -45.63 |
| 2022-04-12 | 45.76 | -19.60 | -44.84 |
| 2022-04-11 | 45.08 | -23.13 | -47.02 |
| 2022-04-08 | 49.69 | -17.91 | -45.16 |
| 2022-04-07 | 49.15 | -16.99 | -44.35 |
| 2022-04-06 | 50.77 | -13.46 | -42.61 |
| 2022-04-04 | 53.75 | -11.16 | -42.22 |
| 2022-04-01 | 50.77 | -11.93 | -41.59 |
| 2022-03-31 | 50.91 | -11.93 | -41.64 |
| 2022-03-30 | 51.72 | -10.55 | -41.04 |
| 2022-03-29 | 49.82 | -14.39 | -42.86 |
| 2022-03-28 | 48.20 | -15.31 | -42.85 |
| 2022-03-25 | 46.17 | -15.46 | -42.16 |
| 2022-03-24 | 49.96 | -11.47 | -40.96 |
| 2022-03-23 | 51.18 | -11.32 | -41.34 |
| 2022-03-22 | 49.55 | -10.55 | -40.19 |
| 2022-03-21 | 44.95 | -14.08 | -40.72 |
| 2022-03-18 | 46.71 | -12.08 | -40.07 |
| 2022-03-17 | 46.84 | -18.84 | -44.73 |
| 2022-03-16 | 37.09 | -27.43 | -47.06 |
| 2022-03-15 | 26.32 | -33.72 | -47.53 |
| 2022-03-14 | 34.11 | -21.44 | -41.42 |
| 2022-03-11 | 40.88 | -9.48 | -35.74 |
| 2022-03-10 | 42.91 | -5.49 | -33.87 |
| 2022-03-09 | 40.75 | -6.41 | -33.50 |
| 2022-03-08 | 41.42 | -7.02 | -34.26 |
| 2022-03-07 | 43.73 | -5.79 | -34.45 |
| 2022-03-04 | 49.42 | -0.88 | -33.66 |
| 2022-03-03 | 53.35 | 2.80 | -32.96 |
| 2022-03-02 | 52.40 | -0.88 | -34.96 |
| 2022-03-01 | 54.97 | 3.87 | -32.97 |
| 2022-02-28 | 54.97 | 2.19 | -34.06 |
| 2022-02-25 | 55.24 | 7.71 | -30.62 |
| 2022-02-24 | 56.19 | 6.17 | -32.02 |
| 2022-02-23 | 61.20 | 12.62 | -30.14 |
| 2022-02-22 | 59.98 | 12.93 | -29.41 |
| 2022-02-21 | 64.86 | 15.53 | -29.92 |
| 2022-02-18 | 65.81 | 18.30 | -28.66 |
| 2022-02-17 | 68.79 | 17.68 | -30.28 |
| 2022-02-16 | 68.11 | 16.30 | -30.82 |
| 2022-02-15 | 65.67 | 9.40 | -33.97 |
| 2022-02-14 | 67.16 | 10.78 | -33.73 |
| 2022-02-11 | 69.47 | 15.84 | -31.64 |
| 2022-02-10 | 69.60 | 15.84 | -31.70 |
| 2022-02-09 | 69.06 | 14.00 | -32.57 |
| 2022-02-08 | 65.81 | 11.24 | -32.91 |
| 2022-02-07 | 67.16 | 7.56 | -35.66 |
| 2022-02-04 | 67.30 | 7.40 | -35.80 |
| 2022-01-31 | 62.42 | 7.71 | -33.69 |
| 2022-01-28 | 60.39 | 7.40 | -33.04 |
| 2022-01-27 | 62.02 | 7.40 | -33.71 |
| 2022-01-26 | 65.27 | 9.24 | -33.90 |
| 2022-01-25 | 65.27 | 9.70 | -33.62 |
| 2022-01-24 | 67.98 | 12.00 | -33.32 |
| 2022-01-21 | 69.74 | 15.53 | -31.93 |
| 2022-01-20 | 69.87 | 14.92 | -32.35 |
| 2022-01-19 | 64.05 | 11.54 | -32.00 |
| 2022-01-18 | 64.32 | 11.54 | -32.12 |
| 2022-01-17 | 64.86 | 12.46 | -31.78 |
| 2022-01-14 | 65.81 | 0.50 | -39.39 |
| 2022-01-13 | 66.35 | -3.95 | -42.26 |
| 2022-01-12 | 65.94 | -1.34 | -40.55 |
| 2022-01-11 | 61.61 | -4.11 | -40.66 |
| 2022-01-10 | 61.47 | -3.19 | -40.04 |
| 2022-01-07 | 60.12 | -3.80 | -39.92 |
| 2022-01-06 | 57.27 | -3.34 | -38.54 |
| 2022-01-05 | 56.05 | -3.19 | -37.96 |
| 2022-01-04 | 58.76 | 2.95 | -35.15 |
| 2022-01-03 | 58.49 | -0.12 | -36.98 |
| 2021-12-31 | 59.31 | -2.26 | -38.65 |
| 2021-12-30 | 57.68 | -3.65 | -38.89 |
| 2021-12-29 | 57.14 | -5.49 | -39.85 |
| 2021-12-28 | 58.63 | -5.03 | -40.13 |
| 2021-12-24 | 58.36 | -3.19 | -38.86 |
| 2021-12-23 | 58.09 | -10.40 | -43.32 |
| 2021-12-22 | 57.14 | -11.47 | -43.66 |
| 2021-12-21 | 56.46 | -13.62 | -44.79 |
| 2021-12-20 | 55.11 | -15.46 | -45.50 |
| 2021-12-17 | 58.09 | -15.31 | -46.43 |
| 2021-12-16 | 60.25 | -12.39 | -45.33 |
| 2021-12-15 | 59.71 | -12.70 | -45.34 |
| 2021-12-14 | 60.93 | -13.46 | -46.23 |
| 2021-12-13 | 63.51 | -5.03 | -41.91 |
| 2021-12-10 | 63.37 | -2.42 | -40.27 |
| 2021-12-09 | 65.13 | 1.88 | -38.30 |
| 2021-12-08 | 63.64 | 1.88 | -37.74 |
| 2021-12-07 | 63.51 | -0.12 | -38.91 |
| 2021-12-06 | 59.17 | -4.41 | -39.95 |
| 2021-12-03 | 62.02 | -2.42 | -39.77 |
| 2021-12-02 | 62.29 | -3.19 | -40.34 |
| 2021-12-01 | 61.47 | -2.57 | -39.66 |
| 2021-11-30 | 59.98 | 6.63 | -33.35 |
| 2021-11-29 | 63.51 | 10.32 | -32.53 |
| 2021-11-26 | 64.32 | 19.68 | -27.17 |
| 2021-11-25 | 68.79 | 27.96 | -24.19 |
| 2021-11-24 | 68.38 | 20.75 | -28.29 |
| 2021-11-23 | 68.11 | 19.83 | -28.72 |
| 2021-11-22 | 70.01 | 17.07 | -31.14 |
| 2021-11-19 | 70.55 | 10.47 | -35.23 |
| 2021-11-18 | 72.04 | 10.47 | -35.79 |
| 2021-11-17 | 74.61 | 13.23 | -35.15 |
| 2021-11-16 | 74.75 | 13.08 | -35.29 |
| 2021-11-15 | 73.12 | 5.87 | -38.85 |
| 2021-11-12 | 72.72 | 7.25 | -37.91 |
| 2021-11-11 | 72.31 | 7.40 | -37.67 |
| 2021-11-10 | 70.41 | 6.63 | -37.43 |
| 2021-11-09 | 69.06 | 7.25 | -36.56 |
| 2021-11-08 | 69.06 | 9.70 | -35.11 |
| 2021-11-05 | 69.87 | 4.33 | -38.58 |
| 2021-11-04 | 71.90 | 5.71 | -38.50 |
| 2021-11-03 | 70.41 | 5.41 | -38.15 |
| 2021-11-02 | 71.36 | 5.25 | -38.58 |
| 2021-11-01 | 71.36 | 6.79 | -37.68 |
| 2021-10-29 | 72.85 | 7.40 | -37.87 |
| 2021-10-28 | 73.66 | 9.09 | -37.18 |
| 2021-10-27 | 74.33 | 10.47 | -36.63 |
| 2021-10-26 | 76.98 | 10.32 | -37.67 |
| 2021-10-25 | 77.65 | 8.94 | -38.68 |
| 2021-10-22 | 77.51 | 10.47 | -37.77 |
| 2021-10-21 | 76.58 | 9.55 | -37.96 |
| 2021-10-20 | 77.91 | 11.70 | -37.22 |
| 2021-10-19 | 75.39 | 7.71 | -38.59 |
| 2021-10-18 | 73.13 | 7.09 | -38.14 |
| 2021-10-15 | 72.34 | 2.80 | -40.35 |
| 2021-10-12 | 69.82 | 2.95 | -39.37 |
| 2021-10-11 | 72.07 | -1.80 | -42.93 |
| 2021-10-08 | 69.02 | -0.12 | -40.90 |
| 2021-10-07 | 68.23 | 0.34 | -40.35 |
| 2021-10-06 | 63.32 | -0.58 | -39.12 |
| 2021-10-05 | 64.25 | -2.88 | -40.87 |
| 2021-10-04 | 63.98 | -1.34 | -39.84 |
| 2021-09-30 | 67.30 | 0.04 | -40.20 |
| 2021-09-29 | 67.96 | 0.34 | -40.26 |
| 2021-09-28 | 66.63 | -2.26 | -41.35 |
| 2021-09-27 | 64.64 | -5.49 | -42.60 |
| 2021-09-24 | 64.91 | -1.04 | -39.99 |
| 2021-09-23 | 67.03 | -1.34 | -40.94 |
| 2021-09-21 | 64.91 | -4.57 | -42.13 |
| 2021-09-20 | 64.25 | -9.48 | -44.88 |
| 2021-09-17 | 69.68 | -6.41 | -44.84 |
| 2021-09-16 | 68.23 | -6.41 | -44.36 |
| 2021-09-15 | 71.01 | -1.80 | -42.58 |
| 2021-09-14 | 73.53 | 38.24 | -20.34 |
| 2021-09-13 | 75.52 | 39.93 | -20.28 |
| 2021-09-10 | 78.04 | 44.99 | -18.56 |
| 2021-09-09 | 74.73 | 46.68 | -16.05 |
| 2021-09-08 | 78.44 | 48.06 | -17.03 |
| 2021-09-07 | 78.97 | 44.23 | -19.41 |
| 2021-09-06 | 77.51 | 39.78 | -21.26 |
| 2021-09-03 | 76.05 | 39.62 | -20.69 |
| 2021-09-02 | 77.11 | 41.16 | -20.30 |
| 2021-09-01 | 76.45 | 40.08 | -20.61 |
| 2021-08-31 | 75.26 | 34.41 | -23.31 |
| 2021-08-30 | 73.13 | 34.56 | -22.28 |
| 2021-08-27 | 72.21 | 31.95 | -23.38 |
| 2021-08-26 | 72.34 | 34.87 | -21.74 |
| 2021-08-25 | 74.20 | 32.72 | -23.81 |
| 2021-08-24 | 74.06 | 31.34 | -24.55 |
| 2021-08-23 | 70.35 | 18.45 | -30.47 |
| 2021-08-20 | 68.36 | 17.99 | -29.92 |
| 2021-08-19 | 71.41 | 22.90 | -28.30 |
| 2021-08-18 | 74.99 | 27.35 | -27.23 |
| 2021-08-17 | 74.20 | 28.11 | -26.45 |
| 2021-08-16 | 77.25 | 30.72 | -26.25 |
| 2021-08-13 | 78.44 | 30.88 | -26.66 |
| 2021-08-12 | 78.97 | 36.55 | -23.70 |
| 2021-08-11 | 80.03 | 35.79 | -24.58 |
| 2021-08-10 | 79.64 | 38.39 | -22.96 |
| 2021-08-09 | 77.51 | 38.09 | -22.21 |
| 2021-08-06 | 77.11 | 38.09 | -22.03 |
| 2021-08-05 | 77.25 | 37.78 | -22.27 |
| 2021-08-04 | 78.71 | 37.32 | -23.16 |
| 2021-08-03 | 76.98 | 48.98 | -15.82 |
| 2021-08-02 | 77.25 | 50.98 | -14.82 |
| 2021-07-30 | 75.92 | 53.28 | -12.87 |
| 2021-07-29 | 78.04 | 55.89 | -12.44 |
| 2021-07-28 | 72.74 | 54.35 | -10.64 |
| 2021-07-27 | 70.22 | 52.05 | -10.67 |
| 2021-07-26 | 77.11 | 60.49 | -9.39 |
| 2021-07-23 | 84.81 | 68.47 | -8.84 |
| 2021-07-22 | 87.33 | 71.54 | -8.43 |
| 2021-07-21 | 84.15 | 68.77 | -8.35 |
| 2021-07-20 | 84.15 | 70.31 | -7.51 |
| 2021-07-19 | 85.74 | 73.38 | -6.66 |
| 2021-07-16 | 89.72 | 75.53 | -7.48 |
| 2021-07-15 | 89.05 | 77.06 | -6.34 |
| 2021-07-14 | 87.73 | 77.06 | -5.68 |
| 2021-07-13 | 88.92 | 79.21 | -5.14 |
| 2021-07-12 | 86.40 | 77.67 | -4.68 |
| 2021-07-09 | 85.34 | 78.59 | -3.64 |
| 2021-07-08 | 84.01 | 80.74 | -1.78 |
| 2021-07-07 | 89.32 | 85.65 | -1.94 |
| 2021-07-06 | 89.45 | 86.27 | -1.68 |
| 2021-07-05 | 89.98 | 85.96 | -2.12 |
| 2021-07-02 | 90.65 | 86.88 | -1.98 |
| 2021-06-30 | 93.96 | 87.49 | -3.34 |
| 2021-06-29 | 95.16 | 84.12 | -5.66 |
| 2021-06-28 | 96.62 | 85.34 | -5.73 |
| 2021-06-25 | 96.48 | 91.17 | -2.70 |
| 2021-06-24 | 94.23 | 95.16 | 0.48 |
| 2021-06-23 | 93.83 | 98.54 | 2.43 |
| 2021-06-22 | 90.12 | 99.46 | 4.91 |
| 2021-06-21 | 91.44 | 101.61 | 5.31 |
| 2021-06-18 | 93.43 | 97.01 | 1.85 |
| 2021-06-17 | 91.58 | 97.62 | 3.15 |
| 2021-06-16 | 91.04 | 97.01 | 3.12 |
| 2021-06-15 | 92.37 | 98.23 | 3.05 |
| 2021-06-11 | 93.70 | 101.61 | 4.08 |
| 2021-06-10 | 92.90 | 99.15 | 3.24 |
| 2021-06-09 | 93.03 | 100.38 | 3.81 |
| 2021-06-08 | 93.17 | 100.07 | 3.58 |
| 2021-06-07 | 93.30 | 100.69 | 3.82 |
| 2021-06-04 | 93.96 | 104.37 | 5.37 |
| 2021-06-03 | 94.10 | 107.13 | 6.72 |
| 2021-06-02 | 96.22 | 107.13 | 5.56 |
| 2021-06-01 | 97.55 | 106.52 | 4.54 |
| 2021-05-31 | 95.02 | 100.99 | 3.06 |
| 2021-05-28 | 95.16 | 105.90 | 5.51 |
| 2021-05-27 | 94.89 | 105.90 | 5.65 |
| 2021-05-26 | 94.89 | 108.97 | 7.22 |
| 2021-05-25 | 93.57 | 104.37 | 5.58 |
| 2021-05-24 | 90.12 | 100.07 | 5.24 |
| 2021-05-21 | 89.98 | 101.92 | 6.28 |
| 2021-05-20 | 89.85 | 97.01 | 3.77 |
| 2021-05-18 | 90.91 | 100.38 | 4.96 |
| 2021-05-17 | 88.26 | 97.01 | 4.65 |
| 2021-05-14 | 87.06 | 98.54 | 6.13 |
| 2021-05-13 | 85.61 | 98.85 | 7.13 |
| 2021-05-12 | 88.39 | 103.76 | 8.16 |
| 2021-05-11 | 86.53 | 105.60 | 10.22 |
| 2021-05-10 | 90.65 | 109.89 | 10.10 |
| 2021-05-07 | 91.18 | 109.89 | 9.79 |
| 2021-05-06 | 90.91 | 111.43 | 10.75 |
| 2021-05-05 | 89.98 | 121.86 | 16.78 |
| 2021-05-04 | 90.91 | 127.69 | 19.27 |
| 2021-05-03 | 88.92 | 122.17 | 17.60 |
| 2021-04-30 | 91.04 | 129.23 | 19.99 |
| 2021-04-29 | 95.42 | 131.07 | 18.24 |
| 2021-04-28 | 92.90 | 126.77 | 17.56 |
| 2021-04-27 | 91.72 | 126.16 | 17.96 |
| 2021-04-26 | 92.11 | 127.08 | 18.20 |
| 2021-04-23 | 93.03 | 124.32 | 16.21 |
| 2021-04-22 | 90.67 | 127.69 | 19.42 |
| 2021-04-21 | 90.01 | 125.85 | 18.86 |
| 2021-04-20 | 93.03 | 131.37 | 19.86 |
| 2021-04-19 | 93.17 | 131.37 | 19.78 |
| 2021-04-16 | 92.24 | 126.46 | 17.80 |
| 2021-04-15 | 90.80 | 127.69 | 19.34 |
| 2021-04-14 | 91.98 | 129.53 | 19.56 |
| 2021-04-13 | 90.14 | 128.31 | 20.07 |
| 2021-04-12 | 88.30 | 132.60 | 23.53 |
| 2021-04-09 | 90.67 | 136.90 | 24.25 |
| 2021-04-08 | 92.51 | 136.59 | 22.90 |
| 2021-04-07 | 90.01 | 138.12 | 25.32 |
| 2021-04-01 | 91.72 | 134.75 | 22.44 |
| 2021-03-31 | 88.43 | 131.99 | 23.12 |
| 2021-03-30 | 89.48 | 132.29 | 22.59 |
| 2021-03-29 | 88.17 | 134.75 | 24.75 |
| 2021-03-26 | 87.77 | 133.83 | 24.53 |
| 2021-03-25 | 85.14 | 131.99 | 25.30 |
| 2021-03-24 | 84.88 | 127.38 | 22.99 |
| 2021-03-23 | 89.35 | 139.66 | 26.57 |
| 2021-03-22 | 91.32 | 141.81 | 26.39 |
| 2021-03-19 | 91.85 | 144.26 | 27.32 |
| 2021-03-18 | 95.01 | 150.40 | 28.41 |
| 2021-03-17 | 92.64 | 149.48 | 29.51 |
| 2021-03-16 | 92.38 | 152.24 | 31.12 |
| 2021-03-15 | 91.46 | 142.73 | 26.78 |
| 2021-03-12 | 90.67 | 138.43 | 25.05 |
| 2021-03-11 | 94.48 | 139.97 | 23.39 |
| 2021-03-10 | 91.59 | 136.90 | 23.65 |
| 2021-03-09 | 90.40 | 138.43 | 25.22 |
| 2021-03-08 | 88.96 | 129.53 | 21.47 |
| 2021-03-05 | 92.24 | 140.89 | 25.30 |
| 2021-03-04 | 93.43 | 138.74 | 23.42 |
| 2021-03-03 | 97.24 | 133.52 | 18.39 |
| 2021-03-02 | 92.24 | 124.62 | 16.84 |
| 2021-03-01 | 94.48 | 129.84 | 18.18 |
| 2021-02-26 | 92.11 | 124.62 | 16.92 |
| 2021-02-25 | 99.35 | 140.27 | 20.53 |
| 2021-02-24 | 96.45 | 142.42 | 23.40 |
| 2021-02-23 | 102.50 | 132.91 | 15.02 |
| 2021-02-22 | 100.66 | 122.47 | 10.87 |
| 2021-02-19 | 102.50 | 115.72 | 6.53 |
| 2021-02-18 | 102.37 | 120.33 | 8.87 |
| 2021-02-17 | 105.39 | 128.92 | 11.45 |
| 2021-02-16 | 103.16 | 120.02 | 8.30 |
| 2021-02-11 | 99.35 | 115.72 | 8.22 |
| 2021-02-10 | 98.95 | 116.34 | 8.74 |
| 2021-02-09 | 94.48 | 113.88 | 9.98 |
| 2021-02-08 | 93.95 | 108.67 | 7.59 |
| 2021-02-05 | 93.82 | 102.22 | 4.33 |
| 2021-02-04 | 92.24 | 93.94 | 0.88 |
| 2021-02-03 | 93.69 | 93.63 | -0.03 |
| 2021-02-02 | 93.43 | 91.48 | -1.01 |
| 2021-02-01 | 91.06 | 85.96 | -2.67 |
| 2021-01-29 | 87.12 | 89.03 | 1.02 |
| 2021-01-28 | 88.69 | 85.65 | -1.61 |
| 2021-01-27 | 93.69 | 89.03 | -2.41 |
| 2021-01-26 | 94.35 | 88.11 | -3.21 |
| 2021-01-25 | 99.08 | 86.27 | -6.44 |
| 2021-01-22 | 94.74 | 88.11 | -3.41 |
| 2021-01-21 | 97.64 | 93.02 | -2.34 |
| 2021-01-20 | 97.77 | 93.32 | -2.25 |
| 2021-01-19 | 95.93 | 89.33 | -3.36 |
| 2021-01-18 | 90.67 | 86.27 | -2.31 |
| 2021-01-15 | 89.22 | 87.19 | -1.08 |
| 2021-01-14 | 88.30 | 91.79 | 1.85 |
| 2021-01-13 | 86.72 | 94.24 | 4.03 |
| 2021-01-12 | 86.72 | 90.56 | 2.06 |
| 2021-01-11 | 84.88 | 92.10 | 3.90 |
| 2021-01-08 | 84.22 | 96.39 | 6.61 |
| 2021-01-07 | 82.12 | 98.23 | 8.85 |
| 2021-01-06 | 83.04 | 100.07 | 9.31 |
| 2021-01-05 | 82.38 | 97.93 | 8.52 |
| 2021-01-04 | 81.73 | 98.85 | 9.42 |
| 2020-12-31 | 80.15 | 99.77 | 10.89 |
| 2020-12-30 | 79.75 | 101.30 | 11.99 |
| 2020-12-29 | 75.81 | 99.46 | 13.45 |
| 2020-12-28 | 74.10 | 98.23 | 13.86 |
| 2020-12-24 | 74.89 | 101.92 | 15.45 |
| 2020-12-23 | 74.36 | 97.93 | 13.51 |
| 2020-12-22 | 72.91 | 97.31 | 14.11 |
| 2020-12-21 | 73.97 | 103.45 | 16.95 |
| 2020-12-18 | 74.89 | 106.52 | 18.09 |
| 2020-12-17 | 76.60 | 107.13 | 17.29 |
| 2020-12-16 | 75.41 | 107.44 | 18.26 |
| 2020-12-15 | 73.57 | 105.29 | 18.27 |
| 2020-12-14 | 74.76 | 109.28 | 19.76 |
| 2020-12-11 | 75.54 | 110.81 | 20.09 |
| 2020-12-10 | 74.89 | 109.28 | 19.67 |
| 2020-12-09 | 75.41 | 107.44 | 18.26 |
| 2020-12-08 | 73.97 | 109.28 | 20.30 |
| 2020-12-07 | 75.02 | 113.27 | 21.85 |
| 2020-12-04 | 77.39 | 112.35 | 19.71 |
| 2020-12-03 | 76.86 | 109.89 | 18.68 |
| 2020-12-02 | 75.41 | 108.05 | 18.61 |
| 2020-12-01 | 75.68 | 106.52 | 17.56 |
| 2020-11-30 | 74.62 | 102.84 | 16.16 |
| 2020-11-27 | 78.04 | 110.51 | 18.23 |
| 2020-11-26 | 77.12 | 109.59 | 18.33 |
| 2020-11-25 | 76.07 | 112.35 | 20.60 |
| 2020-11-24 | 75.81 | 108.05 | 18.34 |
| 2020-11-23 | 75.15 | 102.22 | 15.46 |
| 2020-11-20 | 74.76 | 109.59 | 19.93 |
| 2020-11-19 | 74.36 | 112.35 | 21.79 |
| 2020-11-18 | 75.41 | 110.20 | 19.83 |
| 2020-11-17 | 74.76 | 111.12 | 20.81 |
| 2020-11-16 | 74.49 | 110.51 | 20.64 |
| 2020-11-13 | 72.91 | 104.06 | 18.01 |
| 2020-11-12 | 73.18 | 106.82 | 19.43 |
| 2020-11-11 | 73.57 | 109.28 | 20.57 |
| 2020-11-10 | 73.57 | 110.20 | 21.10 |
| 2020-11-09 | 71.99 | 91.17 | 11.15 |
| 2020-11-06 | 70.15 | 80.13 | 5.86 |
| 2020-11-05 | 68.97 | 78.90 | 5.88 |
| 2020-11-04 | 64.37 | 75.22 | 6.60 |
| 2020-11-03 | 65.16 | 71.23 | 3.68 |
| 2020-11-02 | 61.74 | 66.93 | 3.21 |
| 2020-10-30 | 59.37 | 64.17 | 3.01 |
| 2020-10-29 | 62.53 | 66.01 | 2.14 |
| 2020-10-28 | 63.04 | 67.24 | 2.58 |
| 2020-10-27 | 63.42 | 76.14 | 7.78 |
| 2020-10-23 | 64.58 | 79.51 | 9.08 |
| 2020-10-22 | 63.68 | 80.13 | 10.05 |
| 2020-10-21 | 63.55 | 72.15 | 5.26 |
| 2020-10-20 | 62.27 | 73.99 | 7.22 |
| 2020-10-19 | 62.14 | 73.38 | 6.93 |
| 2020-10-16 | 61.37 | 71.23 | 6.11 |
| 2020-10-15 | 59.45 | 68.47 | 5.65 |
| 2020-10-14 | 62.78 | 70.62 | 4.81 |
| 2020-10-12 | 63.17 | 81.36 | 11.15 |
| 2020-10-09 | 59.97 | 81.36 | 13.37 |
| 2020-10-08 | 59.71 | 84.12 | 15.28 |
| 2020-10-07 | 60.48 | 88.41 | 17.41 |
| 2020-10-06 | 58.68 | 89.03 | 19.12 |
| 2020-10-05 | 57.02 | 86.27 | 18.63 |
| 2020-09-30 | 55.48 | 89.64 | 21.97 |
| 2020-09-29 | 54.20 | 91.17 | 23.98 |
| 2020-09-28 | 55.48 | 89.03 | 21.57 |
| 2020-09-25 | 54.07 | 88.11 | 22.09 |
| 2020-09-24 | 54.46 | 86.88 | 20.99 |
| 2020-09-23 | 57.02 | 91.17 | 21.75 |
| 2020-09-22 | 56.89 | 89.33 | 20.68 |
| 2020-09-21 | 58.30 | 97.93 | 25.03 |
| 2020-09-18 | 61.63 | 107.44 | 28.34 |
| 2020-09-17 | 60.86 | 108.36 | 29.53 |
| 2020-09-16 | 63.17 | 114.50 | 31.46 |
| 2020-09-15 | 63.42 | 117.87 | 33.32 |
| 2020-09-14 | 62.66 | 115.11 | 32.25 |
| 2020-09-11 | 61.76 | 117.57 | 34.50 |
| 2020-09-10 | 60.99 | 108.67 | 29.61 |
| 2020-09-09 | 61.63 | 110.51 | 30.24 |
| 2020-09-08 | 62.53 | 112.66 | 30.84 |
| 2020-09-07 | 62.91 | 116.95 | 33.17 |
| 2020-09-04 | 63.42 | 121.86 | 35.76 |
| 2020-09-03 | 64.70 | 127.08 | 37.87 |
| 2020-09-02 | 65.34 | 121.86 | 34.18 |
| 2020-09-01 | 65.73 | 126.77 | 36.83 |
| 2020-08-31 | 65.47 | 123.70 | 35.19 |
| 2020-08-28 | 67.27 | 124.32 | 34.11 |
| 2020-08-27 | 66.24 | 123.09 | 34.20 |
| 2020-08-26 | 67.27 | 130.15 | 37.59 |
| 2020-08-25 | 67.52 | 131.37 | 38.12 |
| 2020-08-24 | 67.65 | 125.24 | 34.35 |
| 2020-08-21 | 65.09 | 127.69 | 37.92 |
| 2020-08-20 | 62.91 | 117.57 | 33.55 |
| 2020-08-19 | 65.73 | 120.94 | 33.31 |
| 2020-08-18 | 66.63 | 122.17 | 33.33 |
| 2020-08-17 | 66.50 | 124.01 | 34.54 |
| 2020-08-14 | 65.34 | 127.08 | 37.34 |
| 2020-08-13 | 65.86 | 125.85 | 36.17 |
| 2020-08-12 | 65.73 | 128.61 | 37.94 |
| 2020-08-11 | 63.68 | 121.86 | 35.55 |
| 2020-08-10 | 60.73 | 108.36 | 29.63 |
| 2020-08-07 | 61.25 | 101.92 | 25.22 |
| 2020-08-06 | 63.94 | 102.22 | 23.35 |
| 2020-08-05 | 65.22 | 104.37 | 23.70 |
| 2020-08-04 | 64.06 | 108.67 | 27.19 |
| 2020-08-03 | 60.86 | 107.44 | 28.95 |
| 2020-07-31 | 61.76 | 108.36 | 28.81 |
| 2020-07-30 | 62.27 | 102.53 | 24.81 |
| 2020-07-29 | 63.42 | 97.93 | 21.11 |
| 2020-07-28 | 63.04 | 94.86 | 19.52 |
| 2020-07-27 | 62.40 | 92.40 | 18.48 |
| 2020-07-24 | 62.40 | 99.15 | 22.63 |
| 2020-07-23 | 65.86 | 106.82 | 24.70 |
| 2020-07-22 | 64.45 | 107.13 | 25.96 |
| 2020-07-21 | 68.29 | 114.80 | 27.64 |
| 2020-07-20 | 64.70 | 113.27 | 29.49 |
| 2020-07-17 | 65.22 | 119.10 | 32.61 |
| 2020-07-16 | 64.32 | 117.26 | 32.22 |
| 2020-07-15 | 67.65 | 118.49 | 30.32 |
| 2020-07-14 | 67.52 | 119.41 | 30.97 |
| 2020-07-13 | 69.57 | 105.90 | 21.43 |
| 2020-07-10 | 68.67 | 103.76 | 20.80 |
| 2020-07-09 | 72.13 | 103.45 | 18.19 |
| 2020-07-08 | 71.24 | 109.59 | 22.40 |
| 2020-07-07 | 70.60 | 112.04 | 24.29 |
| 2020-07-06 | 72.52 | 121.55 | 28.42 |
| 2020-07-03 | 65.98 | 114.19 | 29.04 |
| 2020-07-02 | 64.58 | 108.05 | 26.42 |
| 2020-06-30 | 59.45 | 104.68 | 28.36 |
| 2020-06-29 | 58.56 | 99.46 | 25.80 |
| 2020-06-26 | 60.09 | 107.44 | 29.57 |
| 2020-06-24 | 61.63 | 112.35 | 31.38 |
| 2020-06-23 | 62.40 | 110.51 | 29.62 |
| 2020-06-22 | 60.09 | 111.12 | 31.87 |
| 2020-06-19 | 60.48 | 117.87 | 35.76 |
| 2020-06-18 | 59.33 | 116.64 | 35.98 |
| 2020-06-17 | 59.45 | 118.18 | 36.83 |
| 2020-06-16 | 58.81 | 117.87 | 37.19 |
| 2020-06-15 | 54.97 | 114.19 | 38.21 |
| 2020-06-12 | 58.17 | 124.62 | 42.01 |
| 2020-06-11 | 59.20 | 128.61 | 43.60 |
| 2020-06-10 | 63.04 | 139.05 | 46.62 |
| 2020-06-09 | 62.91 | 139.66 | 47.11 |
| 2020-06-08 | 60.99 | 124.93 | 39.72 |
| 2020-06-05 | 60.99 | 123.09 | 38.57 |
| 2020-06-04 | 58.30 | 117.87 | 37.63 |
| 2020-06-03 | 58.04 | 105.90 | 30.28 |
| 2020-06-02 | 55.35 | 106.82 | 33.13 |
| 2020-06-01 | 53.56 | 106.52 | 34.49 |
| 2020-05-29 | 48.57 | 100.99 | 35.29 |
| 2020-05-28 | 49.53 | 101.61 | 34.83 |
| 2020-05-27 | 50.49 | 107.13 | 37.64 |
| 2020-05-26 | 51.45 | 110.20 | 38.79 |
| 2020-05-25 | 48.25 | 102.84 | 36.82 |
| 2020-05-22 | 48.25 | 104.06 | 37.65 |
| 2020-05-21 | 56.57 | 118.18 | 39.35 |
| 2020-05-20 | 57.85 | 124.01 | 41.91 |
| 2020-05-19 | 57.53 | 118.79 | 38.89 |
| 2020-05-18 | 54.97 | 111.12 | 36.23 |
| 2020-05-15 | 53.69 | 109.89 | 36.57 |
| 2020-05-14 | 53.69 | 108.67 | 35.77 |
| 2020-05-13 | 55.93 | 112.96 | 36.57 |
| 2020-05-12 | 56.57 | 119.10 | 39.94 |
| 2020-05-11 | 58.81 | 120.94 | 39.12 |
| 2020-05-08 | 56.25 | 116.95 | 38.85 |
| 2020-05-07 | 54.65 | 106.82 | 33.74 |
| 2020-05-06 | 55.93 | 105.90 | 32.05 |
| 2020-05-05 | 53.69 | 105.60 | 33.77 |
| 2020-05-04 | 52.09 | 98.85 | 30.74 |
| 2020-04-29 | 58.49 | 108.67 | 31.66 |
| 2020-04-28 | 58.49 | 109.59 | 32.24 |
| 2020-04-27 | 56.32 | 107.13 | 32.51 |
| 2020-04-24 | 53.44 | 104.37 | 33.19 |
| 2020-04-23 | 54.08 | 108.05 | 35.03 |
| 2020-04-22 | 53.76 | 104.37 | 32.91 |
| 2020-04-21 | 53.13 | 103.14 | 32.66 |
| 2020-04-20 | 56.95 | 113.58 | 36.08 |
| 2020-04-17 | 56.63 | 110.51 | 34.39 |
| 2020-04-16 | 54.72 | 96.39 | 26.93 |
| 2020-04-15 | 55.04 | 99.77 | 28.85 |
| 2020-04-14 | 57.59 | 97.93 | 25.59 |
| 2020-04-09 | 56.32 | 97.31 | 26.23 |
| 2020-04-08 | 54.40 | 86.57 | 20.84 |
| 2020-04-07 | 56.32 | 89.64 | 21.32 |
| 2020-04-06 | 52.81 | 80.43 | 18.08 |
| 2020-04-03 | 49.62 | 75.83 | 17.52 |
| 2020-04-02 | 49.94 | 77.06 | 18.09 |
| 2020-04-01 | 48.66 | 79.51 | 20.76 |
| 2020-03-31 | 52.17 | 80.74 | 18.78 |
| 2020-03-30 | 49.30 | 82.28 | 22.09 |
| 2020-03-27 | 51.53 | 88.72 | 24.54 |
| 2020-03-26 | 50.57 | 94.86 | 29.41 |
| 2020-03-25 | 51.85 | 93.63 | 27.51 |
| 2020-03-24 | 47.06 | 83.20 | 24.57 |
| 2020-03-23 | 40.36 | 68.47 | 20.02 |
| 2020-03-20 | 47.38 | 77.37 | 20.34 |
| 2020-03-19 | 40.36 | 58.34 | 12.81 |
| 2020-03-18 | 44.51 | 70.00 | 17.64 |
| 2020-03-17 | 50.57 | 82.89 | 21.46 |
| 2020-03-16 | 49.94 | 86.57 | 24.44 |
| 2020-03-13 | 55.36 | 100.99 | 29.37 |
| 2020-03-12 | 57.27 | 109.89 | 33.46 |
| 2020-03-11 | 63.33 | 121.25 | 35.46 |
| 2020-03-10 | 63.97 | 122.47 | 35.68 |
| 2020-03-09 | 62.38 | 119.10 | 34.93 |
| 2020-03-06 | 69.08 | 131.07 | 36.66 |
| 2020-03-05 | 72.58 | 137.20 | 37.44 |
| 2020-03-04 | 69.39 | 134.14 | 38.22 |
| 2020-03-03 | 69.71 | 139.97 | 41.39 |
| 2020-03-02 | 70.03 | 140.27 | 41.31 |
| 2020-02-28 | 68.76 | 140.89 | 42.74 |
| 2020-02-27 | 73.22 | 147.94 | 43.14 |
| 2020-02-26 | 71.95 | 150.71 | 45.80 |
| 2020-02-25 | 72.90 | 156.54 | 48.37 |
| 2020-02-24 | 72.58 | 155.92 | 48.29 |
| 2020-02-21 | 75.46 | 161.45 | 49.01 |
| 2020-02-20 | 77.05 | 165.74 | 50.09 |
| 2020-02-19 | 77.69 | 168.50 | 51.11 |
| 2020-02-18 | 76.73 | 164.82 | 49.84 |
| 2020-02-17 | 79.60 | 165.44 | 47.79 |
| 2020-02-14 | 78.65 | 167.58 | 49.78 |
| 2020-02-13 | 78.33 | 172.49 | 52.81 |
| 2020-02-12 | 78.97 | 172.49 | 52.26 |
| 2020-02-11 | 77.05 | 165.74 | 50.09 |
| 2020-02-10 | 74.82 | 162.67 | 50.26 |
| 2020-02-07 | 75.77 | 167.89 | 52.41 |
| 2020-02-06 | 76.73 | 171.27 | 53.49 |
| 2020-02-05 | 71.95 | 159.61 | 50.98 |
| 2020-02-04 | 71.31 | 153.16 | 47.78 |
| 2020-02-03 | 69.08 | 157.46 | 52.27 |
| 2020-01-31 | 69.08 | 151.01 | 48.46 |
| 2020-01-30 | 70.03 | 151.01 | 47.63 |
| 2020-01-29 | 74.18 | 164.82 | 52.04 |
| 2020-01-24 | 79.28 | 176.18 | 54.04 |
| 2020-01-23 | 78.65 | 178.63 | 55.97 |
| 2020-01-22 | 82.16 | 187.22 | 57.68 |
| 2020-01-21 | 79.60 | 185.69 | 59.07 |
| 2020-01-20 | 84.71 | 200.11 | 62.48 |
| 2020-01-17 | 86.30 | 216.83 | 70.06 |
| 2020-01-16 | 85.03 | 209.16 | 67.09 |
| 2020-01-15 | 84.71 | 209.16 | 67.38 |
| 2020-01-14 | 85.35 | 208.40 | 66.39 |
| 2020-01-13 | 85.98 | 205.02 | 64.00 |
| 2020-01-10 | 83.75 | 207.63 | 67.42 |
| 2020-01-09 | 83.75 | 205.33 | 66.16 |
| 2020-01-08 | 80.24 | 204.41 | 68.89 |
| 2020-01-07 | 81.52 | 203.79 | 67.36 |
| 2020-01-06 | 81.52 | 202.57 | 66.69 |
| 2020-01-03 | 82.79 | 206.86 | 67.87 |
| 2020-01-02 | 83.11 | 208.40 | 68.42 |
| 2019-12-31 | 81.52 | 194.59 | 62.29 |
| 2019-12-30 | 82.16 | 195.20 | 62.06 |
| 2019-12-27 | 81.20 | 196.12 | 63.42 |
| 2019-12-24 | 78.65 | 186.30 | 60.26 |
| 2019-12-23 | 79.28 | 185.69 | 59.35 |
| 2019-12-20 | 79.60 | 185.69 | 59.07 |
| 2019-12-19 | 78.65 | 186.30 | 60.26 |
| 2019-12-18 | 78.97 | 180.78 | 56.89 |
| 2019-12-17 | 78.65 | 184.46 | 59.23 |
| 2019-12-16 | 76.73 | 184.46 | 60.96 |
| 2019-12-13 | 77.69 | 180.16 | 57.67 |
| 2019-12-12 | 73.54 | 164.82 | 52.60 |
| 2019-12-11 | 70.99 | 152.85 | 47.88 |
| 2019-12-10 | 69.71 | 159.30 | 52.79 |
| 2019-12-09 | 70.35 | 163.29 | 54.56 |
| 2019-12-06 | 70.03 | 164.21 | 55.39 |
| 2019-12-05 | 68.76 | 160.83 | 54.56 |
| 2019-12-04 | 67.48 | 160.22 | 55.37 |
| 2019-12-03 | 69.39 | 164.51 | 56.15 |
| 2019-12-02 | 70.03 | 165.44 | 56.11 |
| 2019-11-29 | 69.08 | 164.21 | 56.27 |
| 2019-11-28 | 72.58 | 167.89 | 55.22 |
| 2019-11-27 | 73.22 | 172.49 | 57.31 |
| 2019-11-26 | 72.90 | 173.11 | 57.95 |
| 2019-11-25 | 73.22 | 169.12 | 55.36 |
| 2019-11-22 | 70.67 | 161.14 | 53.01 |
| 2019-11-21 | 69.71 | 157.46 | 51.70 |
| 2019-11-20 | 72.58 | 165.13 | 53.62 |
| 2019-11-19 | 73.86 | 166.36 | 53.20 |
| 2019-11-18 | 70.99 | 162.67 | 53.62 |
| 2019-11-15 | 69.08 | 161.14 | 54.45 |
| 2019-11-14 | 69.39 | 158.99 | 52.89 |
| 2019-11-13 | 70.35 | 161.75 | 53.65 |
| 2019-11-12 | 73.54 | 166.05 | 53.31 |
| 2019-11-11 | 72.90 | 159.61 | 50.14 |
| 2019-11-08 | 77.37 | 168.20 | 51.21 |
| 2019-11-07 | 78.65 | 169.12 | 50.64 |
| 2019-11-06 | 77.69 | 171.57 | 52.84 |
| 2019-11-05 | 77.69 | 174.33 | 54.39 |
| 2019-11-04 | 77.05 | 167.58 | 51.13 |
| 2019-11-01 | 74.18 | 161.14 | 49.93 |
| 2019-10-31 | 72.58 | 162.06 | 51.84 |
| 2019-10-30 | 71.12 | 160.53 | 52.25 |
| 2019-10-29 | 72.05 | 160.22 | 51.25 |
| 2019-10-28 | 72.36 | 163.29 | 52.76 |
| 2019-10-25 | 71.43 | 158.38 | 50.72 |
| 2019-10-24 | 71.43 | 157.46 | 50.18 |
| 2019-10-23 | 70.50 | 145.80 | 44.16 |
| 2019-10-22 | 71.74 | 146.72 | 43.66 |
| 2019-10-21 | 71.12 | 142.11 | 41.49 |
| 2019-10-18 | 71.43 | 142.42 | 41.41 |
| 2019-10-17 | 72.36 | 143.96 | 41.54 |
| 2019-10-16 | 70.81 | 143.96 | 42.82 |
| 2019-10-15 | 69.88 | 141.19 | 41.98 |
| 2019-10-14 | 70.19 | 145.18 | 44.07 |
| 2019-10-11 | 69.26 | 131.99 | 37.06 |
| 2019-10-10 | 64.92 | 128.31 | 38.44 |
| 2019-10-09 | 64.92 | 129.84 | 39.37 |
| 2019-10-08 | 66.16 | 133.22 | 40.36 |
| 2019-10-04 | 65.54 | 135.36 | 42.18 |
| 2019-10-03 | 67.40 | 140.58 | 43.72 |
| 2019-10-02 | 66.78 | 134.14 | 40.39 |
| 2019-09-30 | 67.09 | 134.75 | 40.49 |
| 2019-09-27 | 66.47 | 138.12 | 43.05 |
| 2019-09-26 | 66.78 | 137.82 | 42.60 |
| 2019-09-25 | 66.47 | 137.82 | 42.86 |
| 2019-09-24 | 68.64 | 140.58 | 42.66 |
| 2019-09-23 | 68.02 | 142.42 | 44.28 |
| 2019-09-20 | 69.57 | 145.80 | 44.95 |
| 2019-09-19 | 69.57 | 148.25 | 46.40 |
| 2019-09-18 | 71.43 | 151.01 | 46.43 |
| 2019-09-17 | 71.43 | 149.79 | 45.71 |
| 2019-09-16 | 73.29 | 154.70 | 46.98 |
| 2019-09-13 | 74.84 | 158.99 | 48.13 |
| 2019-09-12 | 73.29 | 159.30 | 49.63 |
| 2019-09-11 | 73.29 | 160.22 | 50.17 |
| 2019-09-10 | 70.81 | 155.31 | 49.47 |
| 2019-09-09 | 70.81 | 154.39 | 48.93 |
| 2019-09-06 | 70.19 | 157.15 | 51.10 |
| 2019-09-05 | 69.88 | 150.09 | 47.22 |
| 2019-09-04 | 69.26 | 151.01 | 48.30 |
| 2019-09-03 | 63.06 | 135.98 | 44.72 |
| 2019-09-02 | 63.68 | 134.75 | 43.42 |
| 2019-08-30 | 64.30 | 140.58 | 46.43 |
| 2019-08-29 | 63.99 | 138.43 | 45.40 |
| 2019-08-28 | 63.37 | 139.35 | 46.51 |
| 2019-08-27 | 63.68 | 138.28 | 45.58 |
| 2019-08-26 | 63.99 | 136.49 | 44.21 |
| 2019-08-23 | 66.78 | 143.94 | 46.27 |
| 2019-08-22 | 66.16 | 145.44 | 47.71 |
| 2019-08-21 | 67.40 | 150.51 | 49.65 |
| 2019-08-20 | 67.40 | 147.22 | 47.69 |
| 2019-08-19 | 67.09 | 152.00 | 50.82 |
| 2019-08-16 | 64.30 | 143.05 | 47.93 |
| 2019-08-15 | 62.44 | 133.51 | 43.75 |
| 2019-08-14 | 60.89 | 131.42 | 43.84 |
| 2019-08-13 | 61.20 | 129.33 | 42.27 |
| 2019-08-12 | 64.30 | 135.00 | 43.03 |
| 2019-08-09 | 65.23 | 136.79 | 43.31 |
| 2019-08-08 | 66.47 | 136.49 | 42.06 |
| 2019-08-07 | 65.85 | 133.51 | 40.80 |
| 2019-08-06 | 65.85 | 136.49 | 42.59 |
| 2019-08-05 | 66.47 | 137.09 | 42.42 |
| 2019-08-02 | 71.12 | 151.70 | 47.09 |
| 2019-08-01 | 75.46 | 166.61 | 51.95 |
| 2019-07-31 | 76.70 | 166.31 | 50.72 |
| 2019-07-30 | 78.87 | 174.36 | 53.39 |
| 2019-07-29 | 78.56 | 176.15 | 54.66 |
| 2019-07-26 | 80.11 | 185.70 | 58.63 |
| 2019-07-25 | 81.66 | 188.68 | 58.91 |
| 2019-07-24 | 81.04 | 183.61 | 56.66 |
| 2019-07-23 | 80.73 | 180.63 | 55.28 |
| 2019-07-22 | 79.80 | 180.03 | 55.75 |
| 2019-07-19 | 82.59 | 185.40 | 56.31 |
| 2019-07-18 | 80.73 | 181.82 | 55.94 |
| 2019-07-17 | 81.66 | 186.29 | 57.60 |
| 2019-07-16 | 81.66 | 185.70 | 57.27 |
| 2019-07-15 | 81.35 | 179.13 | 53.92 |
| 2019-07-12 | 81.04 | 177.94 | 53.53 |
| 2019-07-11 | 80.42 | 178.24 | 54.22 |
| 2019-07-10 | 79.18 | 180.03 | 56.29 |
| 2019-07-09 | 78.56 | 180.92 | 57.33 |
| 2019-07-08 | 79.80 | 183.01 | 57.41 |
| 2019-07-05 | 82.90 | 177.64 | 51.80 |
| 2019-07-04 | 83.21 | 174.36 | 49.76 |
| 2019-07-03 | 83.21 | 175.56 | 50.41 |
| 2019-07-02 | 83.52 | 176.15 | 50.48 |
| 2019-06-28 | 80.42 | 160.94 | 44.63 |
| 2019-06-27 | 81.04 | 158.56 | 42.82 |
| 2019-06-26 | 78.25 | 145.73 | 37.86 |
| 2019-06-25 | 77.94 | 143.35 | 36.76 |
| 2019-06-24 | 79.80 | 150.51 | 39.33 |
| 2019-06-21 | 79.80 | 152.59 | 40.49 |
| 2019-06-20 | 80.42 | 156.17 | 41.99 |
| 2019-06-19 | 77.63 | 152.89 | 42.37 |
| 2019-06-18 | 73.29 | 137.98 | 37.33 |
| 2019-06-17 | 72.05 | 137.68 | 38.15 |
| 2019-06-14 | 71.12 | 138.58 | 39.42 |
| 2019-06-13 | 72.36 | 141.56 | 40.15 |
| 2019-06-12 | 72.36 | 140.66 | 39.63 |
| 2019-06-11 | 75.15 | 146.63 | 40.81 |
| 2019-06-10 | 73.91 | 144.54 | 40.62 |
| 2019-06-06 | 69.88 | 133.21 | 37.28 |
| 2019-06-05 | 69.88 | 135.30 | 38.51 |
| 2019-06-04 | 68.64 | 125.75 | 33.87 |
| 2019-06-03 | 69.26 | 131.42 | 36.73 |
| 2019-05-31 | 69.57 | 142.90 | 43.25 |
| 2019-05-30 | 70.81 | 139.71 | 40.34 |
| 2019-05-29 | 71.43 | 144.64 | 42.71 |
| 2019-05-28 | 72.05 | 146.96 | 43.54 |
| 2019-05-27 | 71.43 | 140.58 | 40.34 |
| 2019-05-24 | 72.05 | 141.74 | 40.51 |
| 2019-05-23 | 71.43 | 138.84 | 39.32 |
| 2019-05-22 | 73.29 | 145.51 | 41.68 |
| 2019-05-21 | 73.60 | 147.83 | 42.76 |
| 2019-05-20 | 73.91 | 148.41 | 42.84 |
| 2019-05-17 | 74.84 | 154.51 | 45.57 |
| 2019-05-16 | 76.39 | 163.51 | 49.39 |
| 2019-05-15 | 76.08 | 166.41 | 51.30 |
| 2019-05-14 | 75.46 | 163.80 | 50.35 |
| 2019-05-10 | 77.94 | 185.56 | 60.48 |
| 2019-05-09 | 76.70 | 185.85 | 61.77 |
| 2019-05-08 | 80.73 | 197.46 | 64.59 |
| 2019-05-07 | 82.90 | 203.26 | 65.81 |
| 2019-05-06 | 82.28 | 210.52 | 70.35 |
| 2019-05-03 | 87.55 | 227.20 | 74.47 |
| 2019-05-02 | 86.62 | 226.48 | 74.95 |
| 2019-04-30 | 85.07 | 226.48 | 76.41 |
| 2019-04-29 | 86.62 | 235.19 | 79.61 |
| 2019-04-26 | 84.45 | 219.95 | 73.46 |
| 2019-04-25 | 84.45 | 208.34 | 67.17 |
| 2019-04-24 | 85.68 | 206.89 | 65.28 |
| 2019-04-23 | 86.61 | 206.17 | 64.07 |
| 2019-04-18 | 86.61 | 209.07 | 65.63 |
| 2019-04-17 | 87.84 | 207.62 | 63.76 |
| 2019-04-16 | 87.84 | 202.54 | 61.06 |
| 2019-04-15 | 85.68 | 206.17 | 64.89 |
| 2019-04-12 | 86.30 | 207.62 | 65.12 |
| 2019-04-11 | 85.99 | 206.17 | 64.61 |
| 2019-04-10 | 87.84 | 215.60 | 68.01 |
| 2019-04-09 | 88.15 | 211.97 | 65.81 |
| 2019-04-08 | 87.53 | 206.89 | 63.65 |
| 2019-04-04 | 86.91 | 208.34 | 64.96 |
| 2019-04-03 | 86.61 | 209.79 | 66.01 |
| 2019-04-02 | 84.76 | 191.65 | 57.86 |
| 2019-04-01 | 84.45 | 187.30 | 55.76 |
| 2019-03-29 | 81.36 | 168.44 | 48.01 |
| 2019-03-28 | 79.20 | 165.54 | 48.18 |
| 2019-03-27 | 79.51 | 168.15 | 49.38 |
| 2019-03-26 | 77.97 | 165.54 | 49.20 |
| 2019-03-25 | 77.97 | 167.57 | 50.34 |
| 2019-03-22 | 81.36 | 177.14 | 52.81 |
| 2019-03-21 | 81.36 | 175.11 | 51.69 |
| 2019-03-20 | 82.91 | 170.18 | 47.72 |
| 2019-03-19 | 83.83 | 170.76 | 47.29 |
| 2019-03-18 | 83.21 | 169.60 | 47.15 |
| 2019-03-15 | 81.36 | 162.05 | 44.49 |
| 2019-03-14 | 80.13 | 157.12 | 42.74 |
| 2019-03-13 | 79.51 | 161.76 | 45.82 |
| 2019-03-12 | 80.75 | 165.25 | 46.75 |
| 2019-03-11 | 77.66 | 164.96 | 49.14 |
| 2019-03-08 | 75.81 | 162.63 | 49.38 |
| 2019-03-07 | 78.90 | 171.34 | 51.68 |
| 2019-03-06 | 80.75 | 180.34 | 55.10 |
| 2019-03-05 | 80.44 | 182.08 | 56.33 |
| 2019-03-04 | 80.13 | 189.33 | 60.63 |
| 2019-03-01 | 79.51 | 186.43 | 59.56 |
| 2019-02-28 | 78.28 | 181.50 | 57.90 |
| 2019-02-27 | 79.20 | 190.93 | 62.35 |
| 2019-02-26 | 79.20 | 186.72 | 60.00 |
| 2019-02-25 | 80.44 | 195.28 | 63.65 |
| 2019-02-22 | 79.51 | 188.17 | 60.53 |
| 2019-02-21 | 78.28 | 191.65 | 63.60 |
| 2019-02-20 | 77.35 | 181.79 | 58.89 |
| 2019-02-19 | 75.81 | 171.34 | 54.34 |
| 2019-02-18 | 76.43 | 169.89 | 52.97 |
| 2019-02-15 | 73.34 | 159.44 | 49.67 |
| 2019-02-14 | 76.74 | 179.47 | 58.13 |
| 2019-02-13 | 77.04 | 179.76 | 58.01 |
| 2019-02-12 | 75.19 | 177.14 | 58.19 |
| 2019-02-11 | 74.89 | 175.69 | 57.64 |
| 2019-02-08 | 73.65 | 181.79 | 62.27 |
| 2019-02-04 | 73.65 | 181.21 | 61.94 |
| 2019-02-01 | 73.34 | 181.79 | 62.56 |
| 2019-01-31 | 73.65 | 176.27 | 59.10 |
| 2019-01-30 | 71.49 | 160.89 | 52.13 |
| 2019-01-29 | 70.88 | 163.80 | 54.38 |
| 2019-01-28 | 71.18 | 164.38 | 54.44 |
| 2019-01-25 | 71.49 | 158.86 | 50.95 |
| 2019-01-24 | 68.41 | 155.38 | 51.64 |
| 2019-01-23 | 67.79 | 156.83 | 53.07 |
| 2019-01-22 | 67.48 | 156.83 | 53.35 |
| 2019-01-21 | 68.72 | 162.05 | 55.32 |
| 2019-01-18 | 68.10 | 156.54 | 52.61 |
| 2019-01-17 | 66.56 | 148.12 | 48.97 |
| 2019-01-16 | 67.17 | 145.80 | 47.03 |
| 2019-01-15 | 66.56 | 136.52 | 42.00 |
| 2019-01-14 | 63.16 | 135.65 | 44.42 |
| 2019-01-11 | 65.32 | 146.09 | 48.85 |
| 2019-01-10 | 65.02 | 151.03 | 52.12 |
| 2019-01-09 | 64.40 | 143.48 | 48.10 |
| 2019-01-08 | 60.39 | 131.29 | 44.21 |
| 2019-01-07 | 60.70 | 133.61 | 45.38 |
| 2019-01-04 | 59.16 | 140.87 | 51.34 |
| 2019-01-03 | 55.76 | 135.94 | 51.47 |
| 2019-01-02 | 55.76 | 134.48 | 50.54 |
| 2018-12-31 | 60.70 | 147.83 | 54.22 |
| 2018-12-28 | 58.23 | 147.54 | 56.45 |
| 2018-12-27 | 57.92 | 145.22 | 55.28 |
| 2018-12-24 | 59.46 | 143.48 | 52.69 |
| 2018-12-21 | 60.08 | 145.22 | 53.19 |
| 2018-12-20 | 59.46 | 152.19 | 58.15 |
| 2018-12-19 | 60.70 | 162.92 | 63.61 |
| 2018-12-18 | 60.39 | 160.89 | 62.66 |
| 2018-12-17 | 62.55 | 164.96 | 63.00 |
| 2018-12-14 | 62.24 | 166.99 | 64.56 |
| 2018-12-13 | 65.32 | 171.05 | 63.95 |
| 2018-12-12 | 63.47 | 161.18 | 59.77 |
| 2018-12-11 | 60.08 | 165.83 | 66.06 |
| 2018-12-10 | 60.39 | 160.89 | 62.66 |
| 2018-12-07 | 61.62 | 168.44 | 66.09 |
| 2018-12-06 | 62.55 | 174.82 | 69.07 |
| 2018-12-05 | 66.56 | 180.34 | 68.31 |
| 2018-12-04 | 69.33 | 185.85 | 68.81 |
| 2018-12-03 | 69.03 | 186.72 | 69.63 |
| 2018-11-30 | 64.71 | 157.99 | 56.64 |
| 2018-11-29 | 64.40 | 158.57 | 57.28 |
| 2018-11-28 | 65.32 | 160.02 | 57.28 |
| 2018-11-27 | 63.16 | 148.99 | 52.60 |
| 2018-11-26 | 63.78 | 147.83 | 51.32 |
| 2018-11-23 | 61.31 | 138.84 | 48.06 |
| 2018-11-22 | 61.62 | 140.87 | 49.03 |
| 2018-11-21 | 61.31 | 138.84 | 48.06 |
| 2018-11-20 | 60.70 | 135.07 | 46.28 |
| 2018-11-19 | 63.16 | 143.19 | 49.05 |
| 2018-11-16 | 62.24 | 138.84 | 47.21 |
| 2018-11-15 | 62.24 | 140.00 | 47.93 |
| 2018-11-14 | 59.46 | 133.03 | 46.14 |
| 2018-11-13 | 60.39 | 133.61 | 45.65 |
| 2018-11-12 | 59.16 | 126.94 | 42.59 |
| 2018-11-09 | 58.85 | 134.48 | 47.62 |
| 2018-11-08 | 62.86 | 147.54 | 52.00 |
| 2018-11-07 | 62.24 | 174.24 | 69.04 |
| 2018-11-06 | 61.93 | 166.99 | 64.88 |
| 2018-11-05 | 60.70 | 169.89 | 67.95 |
| 2018-11-02 | 64.09 | 178.02 | 69.43 |
| 2018-11-01 | 57.30 | 145.51 | 56.07 |
| 2018-10-31 | 54.53 | 134.77 | 51.93 |
| 2018-10-30 | 53.05 | 128.10 | 49.04 |
| 2018-10-29 | 54.24 | 139.71 | 55.41 |
| 2018-10-26 | 53.35 | 139.42 | 56.13 |
| 2018-10-25 | 55.44 | 138.84 | 53.65 |
| 2018-10-24 | 56.93 | 139.13 | 52.37 |
| 2018-10-23 | 57.23 | 142.90 | 54.48 |
| 2018-10-22 | 62.02 | 157.99 | 59.24 |
| 2018-10-19 | 58.43 | 145.51 | 54.97 |
| 2018-10-18 | 57.53 | 147.54 | 57.14 |
| 2018-10-16 | 57.83 | 143.48 | 54.27 |
| 2018-10-15 | 57.53 | 143.48 | 54.56 |
| 2018-10-12 | 59.62 | 148.12 | 55.44 |
| 2018-10-11 | 56.34 | 131.00 | 47.76 |
| 2018-10-10 | 62.31 | 145.80 | 51.44 |
| 2018-10-09 | 62.02 | 142.32 | 49.57 |
| 2018-10-08 | 62.31 | 142.61 | 49.47 |
| 2018-10-05 | 64.41 | 156.83 | 56.22 |
| 2018-10-04 | 64.71 | 156.25 | 55.58 |
| 2018-10-03 | 67.10 | 151.03 | 50.23 |
| 2018-10-02 | 67.40 | 149.29 | 48.92 |
| 2018-09-28 | 71.28 | 161.18 | 52.49 |
| 2018-09-27 | 70.98 | 161.76 | 53.09 |
| 2018-09-26 | 71.58 | 170.47 | 57.63 |
| 2018-09-24 | 69.49 | 180.92 | 65.74 |
| 2018-09-21 | 72.48 | 191.65 | 69.10 |
| 2018-09-20 | 69.49 | 179.18 | 64.72 |
| 2018-09-19 | 68.89 | 178.31 | 64.78 |
| 2018-09-18 | 67.10 | 171.92 | 62.73 |
| 2018-09-17 | 66.20 | 171.20 | 63.17 |
| 2018-09-14 | 68.29 | 168.41 | 59.49 |
| 2018-09-13 | 66.80 | 152.22 | 51.21 |
| 2018-09-12 | 63.21 | 138.83 | 46.33 |
| 2018-09-11 | 63.21 | 155.01 | 56.25 |
| 2018-09-10 | 64.71 | 163.66 | 60.08 |
| 2018-09-07 | 66.20 | 166.73 | 60.49 |
| 2018-09-06 | 66.80 | 176.78 | 65.93 |
| 2018-09-05 | 67.70 | 189.47 | 72.62 |
| 2018-09-04 | 72.48 | 200.63 | 74.30 |
| 2018-09-03 | 70.68 | 194.35 | 72.45 |
| 2018-08-31 | 71.28 | 204.82 | 77.96 |
| 2018-08-30 | 73.08 | 204.12 | 75.71 |
| 2018-08-29 | 74.57 | 204.12 | 74.21 |
| 2018-08-28 | 74.27 | 197.84 | 70.91 |
| 2018-08-27 | 73.67 | 202.03 | 73.90 |
| 2018-08-24 | 69.79 | 192.96 | 72.54 |
| 2018-08-23 | 70.09 | 194.35 | 73.06 |
| 2018-08-22 | 71.28 | 191.56 | 70.22 |
| 2018-08-21 | 70.39 | 188.08 | 69.07 |
| 2018-08-20 | 69.49 | 181.10 | 65.85 |
| 2018-08-17 | 67.10 | 158.08 | 54.45 |
| 2018-08-16 | 66.80 | 163.38 | 57.91 |
| 2018-08-15 | 67.40 | 161.71 | 56.34 |
| 2018-08-14 | 70.39 | 173.15 | 60.31 |
| 2018-08-13 | 71.28 | 183.89 | 65.74 |
| 2018-08-10 | 73.37 | 188.08 | 66.16 |
| 2018-08-09 | 75.17 | 189.47 | 65.25 |
| 2018-08-08 | 73.67 | 188.77 | 66.27 |
| 2018-08-07 | 73.08 | 185.98 | 65.24 |
| 2018-08-06 | 70.68 | 173.43 | 60.19 |
| 2018-08-03 | 69.49 | 179.01 | 64.62 |
| 2018-08-02 | 69.79 | 189.47 | 70.49 |
| 2018-08-01 | 73.37 | 220.16 | 84.66 |
| 2018-07-31 | 75.17 | 222.25 | 83.97 |
| 2018-07-30 | 75.77 | 223.65 | 84.14 |
| 2018-07-27 | 76.06 | 232.02 | 88.58 |
| 2018-07-26 | 76.06 | 238.99 | 92.54 |
| 2018-07-25 | 77.56 | 245.27 | 94.45 |
| 2018-07-24 | 75.77 | 232.02 | 88.90 |
| 2018-07-23 | 73.37 | 234.11 | 92.71 |
| 2018-07-20 | 73.08 | 231.32 | 91.43 |
| 2018-07-19 | 71.58 | 230.62 | 92.69 |
| 2018-07-18 | 72.18 | 233.41 | 93.64 |
| 2018-07-17 | 73.08 | 232.02 | 91.83 |
| 2018-07-16 | 74.87 | 241.78 | 95.45 |
| 2018-07-13 | 74.87 | 238.99 | 93.86 |
| 2018-07-12 | 74.57 | 232.72 | 90.59 |
| 2018-07-11 | 73.37 | 232.72 | 91.91 |
| 2018-07-10 | 75.77 | 239.69 | 93.26 |
| 2018-07-09 | 76.06 | 234.11 | 89.77 |
| 2018-07-06 | 72.78 | 219.46 | 84.90 |
| 2018-07-05 | 72.18 | 209.00 | 79.47 |
| 2018-07-04 | 71.88 | 223.65 | 88.30 |
| 2018-07-03 | 73.97 | 224.35 | 86.44 |
| 2018-06-29 | 76.06 | 252.25 | 100.07 |
| 2018-06-28 | 73.37 | 248.76 | 101.16 |
| 2018-06-27 | 72.48 | 252.94 | 104.63 |
| 2018-06-26 | 75.77 | 261.32 | 105.57 |
| 2018-06-25 | 76.36 | 255.73 | 101.71 |
| 2018-06-22 | 78.46 | 271.78 | 108.33 |
| 2018-06-21 | 77.86 | 270.38 | 108.25 |
| 2018-06-20 | 80.85 | 277.36 | 108.66 |
| 2018-06-19 | 79.35 | 271.08 | 106.90 |
| 2018-06-15 | 83.84 | 286.43 | 110.20 |
| 2018-06-14 | 85.03 | 294.80 | 113.37 |
| 2018-06-13 | 86.53 | 292.70 | 110.53 |
| 2018-06-12 | 88.92 | 301.07 | 112.30 |
| 2018-06-11 | 88.62 | 292.01 | 107.83 |
| 2018-06-08 | 87.42 | 282.94 | 104.32 |
| 2018-06-07 | 91.01 | 287.12 | 102.67 |
| 2018-06-06 | 89.52 | 289.22 | 105.37 |
| 2018-06-05 | 88.32 | 287.82 | 105.94 |
| 2018-06-04 | 87.72 | 303.86 | 115.14 |
| 2018-06-01 | 85.03 | 305.26 | 119.02 |
| 2018-05-31 | 85.03 | 319.91 | 126.94 |
| 2018-05-30 | 81.74 | 310.14 | 125.67 |
| 2018-05-29 | 84.73 | 312.23 | 123.15 |
| 2018-05-28 | 86.53 | 319.91 | 125.12 |
| 2018-05-25 | 85.63 | 311.54 | 121.70 |
| 2018-05-24 | 85.93 | 318.51 | 125.09 |
| 2018-05-23 | 85.33 | 318.51 | 125.82 |
| 2018-05-21 | 88.92 | 319.21 | 121.90 |
| 2018-05-18 | 87.42 | 305.26 | 116.23 |
| 2018-05-17 | 86.83 | 307.35 | 118.04 |
| 2018-05-16 | 87.42 | 301.77 | 114.36 |
| 2018-05-15 | 88.02 | 319.91 | 123.33 |
| 2018-05-14 | 89.82 | 317.12 | 119.75 |
| 2018-05-11 | 87.13 | 317.12 | 122.91 |
| 2018-05-10 | 85.33 | 315.72 | 124.31 |
| 2018-05-09 | 83.84 | 317.12 | 126.89 |
| 2018-05-08 | 83.24 | 326.88 | 132.96 |
| 2018-05-07 | 80.55 | 323.39 | 134.50 |
| 2018-05-04 | 79.95 | 318.51 | 132.57 |
| 2018-05-03 | 82.04 | 327.58 | 134.88 |
| 2018-05-02 | 84.43 | 331.07 | 133.72 |
| 2018-04-30 | 85.63 | 309.44 | 120.57 |
| 2018-04-27 | 81.74 | 310.84 | 126.05 |
| 2018-04-26 | 80.49 | 304.56 | 124.15 |
| 2018-04-25 | 82.27 | 315.02 | 127.69 |
| 2018-04-24 | 84.06 | 331.76 | 134.58 |
| 2018-04-23 | 81.68 | 312.23 | 126.90 |
| 2018-04-20 | 82.57 | 314.33 | 126.94 |
| 2018-04-19 | 84.95 | 326.18 | 130.43 |
| 2018-04-18 | 82.27 | 331.76 | 136.88 |
| 2018-04-17 | 80.49 | 312.23 | 128.40 |
| 2018-04-16 | 81.98 | 321.30 | 131.52 |
| 2018-04-13 | 85.25 | 320.60 | 127.05 |
| 2018-04-12 | 85.54 | 303.86 | 117.66 |
| 2018-04-11 | 85.84 | 309.44 | 120.32 |
| 2018-04-10 | 84.65 | 296.89 | 114.94 |
| 2018-04-09 | 81.98 | 275.96 | 106.60 |
| 2018-04-06 | 79.00 | 273.93 | 108.90 |
| 2018-04-04 | 76.92 | 276.64 | 112.89 |
| 2018-04-03 | 81.68 | 286.82 | 112.92 |
| 2018-03-29 | 80.79 | 286.14 | 113.59 |
| 2018-03-28 | 80.49 | 277.32 | 109.05 |
| 2018-03-27 | 84.95 | 297.68 | 115.02 |
| 2018-03-26 | 83.76 | 281.39 | 107.55 |
| 2018-03-23 | 81.68 | 275.96 | 106.94 |
| 2018-03-22 | 86.73 | 286.14 | 106.79 |
| 2018-03-21 | 88.52 | 294.29 | 109.15 |
| 2018-03-20 | 89.71 | 292.93 | 107.12 |
| 2018-03-19 | 89.41 | 297.00 | 109.60 |
| 2018-03-16 | 89.11 | 290.89 | 106.70 |
| 2018-03-15 | 89.41 | 294.96 | 108.52 |
| 2018-03-14 | 89.11 | 290.21 | 106.34 |
| 2018-03-13 | 89.71 | 295.64 | 108.56 |
| 2018-03-12 | 89.41 | 296.32 | 109.24 |
| 2018-03-09 | 86.14 | 282.75 | 105.63 |
| 2018-03-08 | 84.35 | 282.07 | 107.25 |
| 2018-03-07 | 81.38 | 258.32 | 97.55 |
| 2018-03-06 | 83.17 | 265.78 | 99.70 |
| 2018-03-05 | 79.60 | 253.57 | 96.87 |
| 2018-03-02 | 83.76 | 264.43 | 98.32 |
| 2018-03-01 | 86.14 | 272.57 | 100.16 |
| 2018-02-28 | 84.95 | 273.25 | 101.81 |
| 2018-02-27 | 87.63 | 269.18 | 96.76 |
| 2018-02-26 | 89.11 | 266.46 | 93.78 |
| 2018-02-23 | 87.33 | 269.18 | 97.08 |
| 2018-02-22 | 85.54 | 259.00 | 93.48 |
| 2018-02-21 | 88.22 | 275.28 | 99.39 |
| 2018-02-20 | 84.65 | 275.96 | 103.61 |
| 2018-02-15 | 85.84 | 269.86 | 99.02 |
| 2018-02-14 | 82.57 | 263.07 | 98.87 |
| 2018-02-13 | 79.00 | 260.35 | 101.31 |
| 2018-02-12 | 76.33 | 251.53 | 99.36 |
| 2018-02-09 | 76.33 | 250.17 | 98.59 |
| 2018-02-08 | 81.98 | 266.46 | 101.38 |
| 2018-02-07 | 81.08 | 239.32 | 87.38 |
| 2018-02-06 | 83.46 | 239.32 | 84.95 |
| 2018-02-05 | 92.68 | 259.00 | 86.32 |
| 2018-02-02 | 95.06 | 265.10 | 87.18 |
| 2018-02-01 | 95.36 | 265.78 | 87.24 |
| 2018-01-31 | 96.84 | 274.61 | 90.31 |
| 2018-01-30 | 95.36 | 262.39 | 85.50 |
| 2018-01-29 | 97.14 | 280.71 | 93.12 |
| 2018-01-26 | 98.33 | 307.18 | 105.30 |
| 2018-01-25 | 95.65 | 298.36 | 103.60 |
| 2018-01-24 | 97.14 | 300.39 | 103.10 |
| 2018-01-23 | 96.84 | 297.68 | 102.03 |
| 2018-01-22 | 93.27 | 274.61 | 93.82 |
| 2018-01-19 | 92.68 | 263.07 | 88.43 |
| 2018-01-18 | 92.09 | 255.60 | 85.13 |
| 2018-01-17 | 90.90 | 257.64 | 87.35 |
| 2018-01-16 | 90.60 | 244.75 | 80.88 |
| 2018-01-15 | 87.63 | 231.17 | 76.51 |
| 2018-01-12 | 87.33 | 219.64 | 70.63 |
| 2018-01-11 | 85.84 | 218.28 | 71.26 |
| 2018-01-10 | 85.84 | 223.03 | 73.82 |
| 2018-01-09 | 85.54 | 229.14 | 77.39 |
| 2018-01-08 | 84.65 | 223.71 | 75.31 |
| 2018-01-05 | 84.06 | 218.28 | 72.92 |
| 2018-01-04 | 83.76 | 223.03 | 75.79 |
| 2018-01-03 | 82.57 | 229.82 | 80.65 |
| 2018-01-02 | 82.27 | 226.42 | 79.08 |
| 2017-12-29 | 78.70 | 235.92 | 87.98 |
| 2017-12-28 | 78.70 | 237.96 | 89.12 |
| 2017-12-27 | 77.22 | 231.17 | 86.87 |
| 2017-12-22 | 76.62 | 228.46 | 85.97 |
| 2017-12-21 | 75.73 | 235.92 | 91.16 |
| 2017-12-20 | 75.14 | 228.46 | 87.54 |
| 2017-12-19 | 74.84 | 233.89 | 90.97 |
| 2017-12-18 | 73.95 | 231.17 | 90.39 |
| 2017-12-15 | 72.76 | 234.57 | 93.66 |
| 2017-12-14 | 74.24 | 228.46 | 88.50 |
| 2017-12-13 | 75.14 | 229.82 | 88.32 |
| 2017-12-12 | 72.46 | 219.64 | 85.34 |
| 2017-12-11 | 73.35 | 230.49 | 90.65 |
| 2017-12-08 | 71.57 | 212.17 | 81.95 |
| 2017-12-07 | 69.49 | 201.99 | 78.18 |
| 2017-12-06 | 68.89 | 195.88 | 75.19 |
| 2017-12-05 | 72.76 | 206.74 | 77.56 |
| 2017-12-04 | 74.54 | 210.14 | 77.69 |
| 2017-12-01 | 74.24 | 208.78 | 77.21 |
| 2017-11-30 | 75.14 | 203.35 | 73.21 |
| 2017-11-29 | 77.52 | 218.28 | 79.30 |
| 2017-11-28 | 77.52 | 214.21 | 77.00 |
| 2017-11-27 | 77.81 | 216.24 | 77.85 |
| 2017-11-24 | 78.70 | 208.78 | 72.79 |
| 2017-11-23 | 77.81 | 212.17 | 75.56 |
| 2017-11-22 | 79.89 | 214.89 | 75.04 |
| 2017-11-21 | 78.11 | 207.42 | 72.60 |
| 2017-11-20 | 74.54 | 207.42 | 76.13 |
| 2017-11-17 | 74.54 | 193.85 | 68.35 |
| 2017-11-16 | 73.65 | 189.78 | 66.87 |
| 2017-11-15 | 73.06 | 192.49 | 69.02 |
| 2017-11-14 | 74.84 | 193.17 | 67.68 |
| 2017-11-13 | 74.84 | 193.85 | 68.07 |
| 2017-11-10 | 74.54 | 193.17 | 67.97 |
| 2017-11-09 | 74.24 | 197.92 | 70.98 |
| 2017-11-08 | 73.35 | 196.56 | 71.07 |
| 2017-11-07 | 73.65 | 190.46 | 67.26 |
| 2017-11-06 | 71.27 | 180.95 | 64.04 |
| 2017-11-03 | 71.27 | 178.92 | 62.85 |
| 2017-11-02 | 70.38 | 178.92 | 63.70 |
| 2017-11-01 | 70.97 | 180.28 | 63.93 |
| 2017-10-31 | 69.19 | 171.45 | 60.44 |
| 2017-10-30 | 69.61 | 162.77 | 54.93 |
| 2017-10-27 | 69.90 | 163.04 | 54.82 |
| 2017-10-26 | 68.74 | 170.10 | 60.07 |
| 2017-10-25 | 69.32 | 172.13 | 60.72 |
| 2017-10-24 | 68.74 | 172.13 | 61.28 |
| 2017-10-23 | 69.32 | 175.53 | 62.73 |
| 2017-10-20 | 70.47 | 176.88 | 62.42 |
| 2017-10-19 | 68.74 | 169.01 | 59.42 |
| 2017-10-18 | 71.63 | 171.45 | 58.16 |
| 2017-10-17 | 71.63 | 172.81 | 58.95 |
| 2017-10-16 | 71.34 | 175.53 | 60.80 |
| 2017-10-13 | 70.19 | 171.45 | 59.50 |
| 2017-10-12 | 70.19 | 172.81 | 60.30 |
| 2017-10-11 | 69.32 | 166.30 | 57.28 |
| 2017-10-10 | 70.19 | 171.45 | 59.50 |
| 2017-10-09 | 69.32 | 166.84 | 57.60 |
| 2017-10-06 | 69.90 | 178.24 | 63.77 |
| 2017-10-04 | 69.32 | 186.38 | 69.14 |
| 2017-10-03 | 68.16 | 184.35 | 69.09 |
| 2017-09-29 | 64.40 | 185.70 | 73.79 |
| 2017-09-28 | 63.82 | 185.70 | 74.40 |
| 2017-09-27 | 65.55 | 180.95 | 69.71 |
| 2017-09-26 | 64.98 | 174.17 | 66.19 |
| 2017-09-25 | 64.69 | 178.24 | 68.95 |
| 2017-09-22 | 66.42 | 184.35 | 70.86 |
| 2017-09-21 | 67.87 | 185.03 | 69.79 |
| 2017-09-20 | 67.87 | 185.03 | 69.79 |
| 2017-09-19 | 67.58 | 182.99 | 68.87 |
| 2017-09-18 | 67.87 | 183.67 | 68.98 |
| 2017-09-15 | 66.13 | 182.99 | 70.34 |
| 2017-09-14 | 66.13 | 178.24 | 67.48 |
| 2017-09-13 | 66.42 | 176.88 | 66.37 |
| 2017-09-12 | 67.00 | 170.10 | 61.73 |
| 2017-09-11 | 67.00 | 171.18 | 62.38 |
| 2017-09-08 | 65.26 | 166.57 | 61.30 |
| 2017-09-07 | 64.40 | 167.92 | 62.97 |
| 2017-09-06 | 64.69 | 155.98 | 55.44 |
| 2017-09-05 | 65.55 | 150.28 | 51.18 |
| 2017-09-04 | 65.55 | 149.74 | 50.85 |
| 2017-09-01 | 66.42 | 147.02 | 48.43 |
| 2017-08-31 | 66.42 | 133.18 | 40.11 |
| 2017-08-30 | 67.00 | 128.97 | 37.11 |
| 2017-08-29 | 64.98 | 127.63 | 37.98 |
| 2017-08-28 | 65.84 | 123.61 | 34.83 |
| 2017-08-25 | 65.26 | 128.17 | 38.06 |
| 2017-08-24 | 63.24 | 132.72 | 42.57 |
| 2017-08-22 | 62.95 | 134.07 | 43.64 |
| 2017-08-21 | 61.50 | 127.90 | 41.11 |
| 2017-08-18 | 60.63 | 129.51 | 42.88 |
| 2017-08-17 | 62.37 | 128.43 | 40.69 |
| 2017-08-16 | 62.66 | 128.70 | 40.60 |
| 2017-08-15 | 61.21 | 120.66 | 36.87 |
| 2017-08-14 | 61.50 | 117.44 | 34.64 |
| 2017-08-11 | 60.05 | 116.10 | 35.02 |
| 2017-08-10 | 62.95 | 122.27 | 36.40 |
| 2017-08-09 | 64.69 | 127.90 | 38.38 |
| 2017-08-08 | 65.26 | 125.75 | 36.60 |
| 2017-08-07 | 64.11 | 116.37 | 31.85 |
| 2017-08-04 | 63.53 | 117.71 | 33.13 |
| 2017-08-03 | 63.53 | 119.59 | 34.28 |
| 2017-08-02 | 63.53 | 123.88 | 36.90 |
| 2017-08-01 | 63.24 | 127.63 | 39.45 |
| 2017-07-31 | 61.50 | 127.09 | 40.61 |
| 2017-07-28 | 60.05 | 126.83 | 41.72 |
| 2017-07-27 | 60.92 | 123.07 | 38.62 |
| 2017-07-26 | 59.77 | 124.41 | 40.46 |
| 2017-07-25 | 59.19 | 134.07 | 47.04 |
| 2017-07-24 | 59.48 | 132.72 | 45.93 |
| 2017-07-21 | 58.61 | 127.90 | 43.69 |
| 2017-07-20 | 58.32 | 127.36 | 43.61 |
| 2017-07-19 | 58.03 | 131.92 | 46.76 |
| 2017-07-18 | 57.16 | 128.17 | 45.18 |
| 2017-07-17 | 57.16 | 127.63 | 44.84 |
| 2017-07-14 | 56.58 | 139.16 | 52.74 |
| 2017-07-13 | 56.29 | 137.55 | 51.99 |
| 2017-07-12 | 54.56 | 136.21 | 52.83 |
| 2017-07-11 | 53.69 | 137.55 | 54.57 |
| 2017-07-10 | 51.37 | 135.41 | 55.51 |
| 2017-07-07 | 50.50 | 132.72 | 54.63 |
| 2017-07-06 | 51.37 | 133.80 | 54.45 |
| 2017-07-05 | 51.08 | 133.53 | 54.57 |
| 2017-07-04 | 50.50 | 129.51 | 52.49 |
| 2017-07-03 | 51.95 | 137.82 | 56.51 |
| 2017-06-30 | 51.95 | 144.52 | 60.92 |
| 2017-06-29 | 52.53 | 145.86 | 61.19 |
| 2017-06-28 | 51.66 | 142.64 | 59.99 |
| 2017-06-27 | 51.95 | 145.59 | 61.63 |
| 2017-06-26 | 52.24 | 146.93 | 62.20 |
| 2017-06-23 | 51.66 | 141.57 | 59.28 |
| 2017-06-22 | 51.37 | 149.08 | 64.55 |
| 2017-06-21 | 50.79 | 150.69 | 66.25 |
| 2017-06-20 | 51.66 | 149.35 | 64.41 |
| 2017-06-19 | 52.24 | 145.59 | 61.32 |
| 2017-06-16 | 50.50 | 144.52 | 62.47 |
| 2017-06-15 | 50.21 | 145.33 | 63.32 |
| 2017-06-14 | 51.95 | 146.40 | 62.16 |
| 2017-06-13 | 51.95 | 147.47 | 62.86 |
| 2017-06-12 | 51.37 | 139.96 | 58.53 |
| 2017-06-09 | 52.82 | 138.36 | 55.97 |
| 2017-06-08 | 52.82 | 141.04 | 57.73 |
| 2017-06-07 | 52.24 | 135.94 | 54.98 |
| 2017-06-06 | 52.24 | 132.19 | 52.51 |
| 2017-06-05 | 51.66 | 134.33 | 54.51 |
| 2017-06-02 | 51.95 | 134.07 | 54.04 |
| 2017-06-01 | 50.50 | 130.92 | 53.43 |
| 2017-05-31 | 50.50 | 126.47 | 50.48 |
| 2017-05-29 | 50.50 | 125.16 | 49.61 |
| 2017-05-26 | 49.92 | 125.16 | 50.18 |
| 2017-05-25 | 49.64 | 124.38 | 49.95 |
| 2017-05-24 | 48.48 | 123.07 | 50.24 |
| 2017-05-23 | 48.77 | 123.33 | 50.12 |
| 2017-05-22 | 48.48 | 116.79 | 46.01 |
| 2017-05-19 | 47.32 | 111.55 | 43.60 |
| 2017-05-18 | 47.03 | 111.55 | 43.88 |
| 2017-05-17 | 48.19 | 118.62 | 47.53 |
| 2017-05-16 | 48.19 | 119.40 | 48.06 |
| 2017-05-15 | 48.19 | 112.86 | 43.64 |
| 2017-05-12 | 46.74 | 110.76 | 43.63 |
| 2017-05-11 | 46.45 | 108.67 | 42.48 |
| 2017-05-10 | 45.58 | 105.53 | 41.17 |
| 2017-05-09 | 45.00 | 109.72 | 44.63 |
| 2017-05-08 | 43.27 | 108.41 | 45.47 |
| 2017-05-05 | 42.69 | 111.81 | 48.44 |
| 2017-05-04 | 44.14 | 117.05 | 50.58 |
| 2017-05-02 | 43.56 | 123.59 | 55.75 |
| 2017-04-28 | 43.56 | 123.85 | 55.93 |
| 2017-04-27 | 43.85 | 122.55 | 54.71 |
| 2017-04-26 | 42.98 | 129.35 | 60.41 |
| 2017-04-25 | 42.40 | 120.45 | 54.81 |
| 2017-04-24 | 40.68 | 115.74 | 53.36 |
| 2017-04-21 | 39.81 | 118.62 | 56.36 |
| 2017-04-20 | 40.10 | 119.67 | 56.79 |
| 2017-04-19 | 38.95 | 119.93 | 58.28 |
| 2017-04-18 | 38.95 | 126.73 | 63.18 |
| 2017-04-13 | 41.25 | 129.35 | 62.37 |
| 2017-04-12 | 41.54 | 131.45 | 63.52 |
| 2017-04-11 | 40.39 | 126.73 | 61.50 |
| 2017-04-10 | 41.25 | 127.00 | 60.70 |
| 2017-04-07 | 41.25 | 124.90 | 59.22 |
| 2017-04-06 | 41.25 | 122.28 | 57.37 |
| 2017-04-05 | 41.83 | 121.24 | 55.99 |
| 2017-04-03 | 40.96 | 109.72 | 48.77 |
| 2017-03-31 | 40.68 | 107.10 | 47.22 |
| 2017-03-30 | 41.54 | 113.38 | 50.76 |
| 2017-03-29 | 41.83 | 115.48 | 51.93 |
| 2017-03-28 | 41.83 | 111.03 | 48.79 |
| 2017-03-27 | 40.96 | 102.65 | 43.76 |
| 2017-03-24 | 42.12 | 103.69 | 43.33 |
| 2017-03-23 | 41.54 | 105.79 | 45.39 |
| 2017-03-22 | 41.54 | 104.74 | 44.65 |
| 2017-03-21 | 42.98 | 108.15 | 45.58 |
| 2017-03-20 | 42.40 | 110.50 | 47.82 |
| 2017-03-17 | 41.54 | 101.60 | 42.43 |
| 2017-03-16 | 41.25 | 96.89 | 39.39 |
| 2017-03-15 | 38.66 | 95.84 | 41.23 |
| 2017-03-14 | 38.66 | 94.27 | 40.10 |
| 2017-03-13 | 38.66 | 87.99 | 35.57 |
| 2017-03-10 | 37.22 | 88.51 | 37.37 |
| 2017-03-09 | 36.94 | 87.99 | 37.28 |
| 2017-03-08 | 38.09 | 88.25 | 36.32 |
| 2017-03-07 | 37.80 | 84.58 | 33.95 |
| 2017-03-06 | 37.22 | 87.46 | 36.61 |
| 2017-03-03 | 37.22 | 89.03 | 37.75 |
| 2017-03-02 | 37.80 | 91.13 | 38.70 |
| 2017-03-01 | 38.38 | 89.56 | 36.99 |
| 2017-02-28 | 38.38 | 81.18 | 30.93 |
| 2017-02-27 | 39.53 | 79.87 | 28.91 |
| 2017-02-24 | 39.81 | 78.82 | 27.90 |
| 2017-02-23 | 40.10 | 80.65 | 28.95 |
| 2017-02-22 | 40.10 | 75.42 | 25.21 |
| 2017-02-21 | 39.24 | 75.94 | 26.36 |
| 2017-02-20 | 40.10 | 78.82 | 27.64 |
| 2017-02-17 | 39.53 | 81.44 | 30.04 |
| 2017-02-16 | 39.81 | 83.01 | 30.90 |
| 2017-02-15 | 38.95 | 82.23 | 31.14 |
| 2017-02-14 | 37.51 | 85.63 | 34.99 |
| 2017-02-13 | 37.22 | 78.04 | 29.74 |
| 2017-02-10 | 36.94 | 77.25 | 29.44 |
| 2017-02-09 | 36.36 | 75.68 | 28.83 |
| 2017-02-08 | 36.36 | 76.99 | 29.79 |
| 2017-02-07 | 35.21 | 78.04 | 31.67 |
| 2017-02-06 | 35.21 | 82.23 | 34.77 |
| 2017-02-03 | 33.77 | 77.25 | 32.50 |
| 2017-02-02 | 34.35 | 76.99 | 31.74 |
| 2017-02-01 | 35.21 | 84.58 | 36.51 |
| 2017-01-27 | 35.50 | 86.68 | 37.77 |
| 2017-01-26 | 35.50 | 81.96 | 34.29 |
| 2017-01-25 | 33.49 | 79.08 | 34.16 |
| 2017-01-24 | 32.91 | 72.28 | 29.62 |
| 2017-01-23 | 32.62 | 72.28 | 29.90 |
| 2017-01-20 | 32.91 | 68.09 | 26.47 |
| 2017-01-19 | 33.77 | 70.97 | 27.80 |
| 2017-01-18 | 33.77 | 70.44 | 27.41 |
| 2017-01-17 | 32.62 | 65.99 | 25.16 |
| 2017-01-16 | 31.76 | 67.83 | 27.37 |
| 2017-01-13 | 32.91 | 67.04 | 25.68 |
| 2017-01-12 | 32.62 | 65.73 | 24.96 |
| 2017-01-11 | 32.91 | 70.71 | 28.44 |
| 2017-01-10 | 31.47 | 70.18 | 29.44 |
| 2017-01-09 | 30.90 | 70.71 | 30.41 |
| 2017-01-06 | 30.32 | 65.73 | 27.17 |
| 2017-01-05 | 30.03 | 67.30 | 28.66 |
| 2017-01-04 | 28.31 | 59.71 | 24.47 |
| 2017-01-03 | 28.31 | 61.28 | 25.70 |
| 2016-12-30 | 27.16 | 61.54 | 27.04 |
| 2016-12-29 | 26.29 | 59.45 | 26.25 |
| 2016-12-28 | 25.72 | 58.14 | 25.79 |
| 2016-12-23 | 25.14 | 59.71 | 27.62 |
| 2016-12-22 | 25.72 | 60.49 | 27.66 |
| 2016-12-21 | 26.58 | 59.97 | 26.38 |
| 2016-12-20 | 26.01 | 57.61 | 25.09 |
| 2016-12-19 | 26.58 | 60.23 | 26.59 |
| 2016-12-16 | 27.73 | 62.07 | 26.88 |
| 2016-12-15 | 27.73 | 61.54 | 26.47 |
| 2016-12-14 | 30.32 | 67.04 | 28.18 |
| 2016-12-13 | 30.03 | 65.99 | 27.65 |
| 2016-12-12 | 29.75 | 67.56 | 29.15 |
| 2016-12-09 | 32.05 | 71.49 | 29.87 |
| 2016-12-08 | 32.33 | 84.58 | 39.48 |
| 2016-12-07 | 32.33 | 82.75 | 38.10 |
| 2016-12-06 | 31.47 | 83.53 | 39.60 |
| 2016-12-05 | 30.61 | 78.30 | 36.51 |
| 2016-12-02 | 30.90 | 72.28 | 31.61 |
| 2016-12-01 | 32.91 | 80.39 | 35.73 |
| 2016-11-30 | 32.33 | 88.25 | 42.25 |
| 2016-11-29 | 31.76 | 82.49 | 38.50 |
| 2016-11-28 | 32.33 | 84.06 | 39.09 |
| 2016-11-25 | 31.76 | 82.75 | 38.70 |
| 2016-11-24 | 30.90 | 78.04 | 36.01 |
| 2016-11-23 | 31.76 | 73.32 | 31.55 |
| 2016-11-22 | 31.76 | 70.18 | 29.16 |
| 2016-11-21 | 29.75 | 69.66 | 30.76 |
| 2016-11-18 | 29.17 | 67.83 | 29.93 |
| 2016-11-17 | 28.88 | 63.64 | 26.97 |
| 2016-11-16 | 29.46 | 59.19 | 22.96 |
| 2016-11-15 | 29.46 | 55.26 | 19.93 |
| 2016-11-14 | 28.88 | 51.59 | 17.62 |
| 2016-11-11 | 30.61 | 46.88 | 12.46 |
| 2016-11-10 | 32.62 | 50.55 | 13.51 |
| 2016-11-09 | 30.03 | 46.62 | 12.75 |
| 2016-11-08 | 32.62 | 48.19 | 11.74 |
| 2016-11-07 | 32.33 | 47.93 | 11.78 |
| 2016-11-04 | 31.47 | 45.31 | 10.53 |
| 2016-11-03 | 31.76 | 50.02 | 13.86 |
| 2016-11-02 | 32.33 | 57.35 | 18.91 |
| 2016-11-01 | 34.06 | 57.61 | 17.57 |
| 2016-10-31 | 32.91 | 55.78 | 17.21 |
| 2016-10-28 | 33.08 | 56.57 | 17.65 |
| 2016-10-27 | 33.92 | 59.19 | 18.86 |
| 2016-10-26 | 35.04 | 61.28 | 19.43 |
| 2016-10-25 | 36.44 | 59.71 | 17.05 |
| 2016-10-24 | 36.72 | 57.88 | 15.47 |
| 2016-10-20 | 35.32 | 53.95 | 13.76 |
| 2016-10-19 | 34.76 | 53.43 | 13.85 |
| 2016-10-18 | 35.32 | 56.31 | 15.50 |
| 2016-10-17 | 33.36 | 50.28 | 12.69 |
| 2016-10-14 | 34.48 | 54.47 | 14.86 |
| 2016-10-13 | 33.36 | 51.85 | 13.87 |
| 2016-10-12 | 35.32 | 52.90 | 12.99 |
| 2016-10-11 | 35.88 | 57.35 | 15.80 |
| 2016-10-07 | 37.85 | 58.14 | 14.72 |
| 2016-10-06 | 38.41 | 62.33 | 17.28 |
| 2016-10-05 | 37.28 | 60.49 | 16.91 |
| 2016-10-04 | 36.72 | 62.85 | 19.11 |
| 2016-10-03 | 36.16 | 63.11 | 19.79 |
| 2016-09-30 | 34.48 | 68.09 | 24.99 |
| 2016-09-29 | 37.28 | 72.28 | 25.49 |
| 2016-09-28 | 36.44 | 72.01 | 26.07 |
| 2016-09-27 | 36.16 | 70.44 | 25.17 |
| 2016-09-26 | 35.04 | 66.52 | 23.31 |
| 2016-09-23 | 36.44 | 71.75 | 25.88 |
| 2016-09-22 | 37.28 | 76.47 | 28.54 |
| 2016-09-21 | 36.44 | 79.35 | 31.44 |
| 2016-09-20 | 36.16 | 76.47 | 29.60 |
| 2016-09-19 | 35.88 | 80.13 | 32.56 |
| 2016-09-15 | 35.04 | 83.53 | 35.91 |
| 2016-09-14 | 34.20 | 73.06 | 28.96 |
| 2016-09-13 | 34.48 | 68.61 | 25.38 |
| 2016-09-12 | 34.76 | 65.73 | 22.98 |
| 2016-09-09 | 39.25 | 70.97 | 22.78 |
| 2016-09-08 | 37.57 | 64.16 | 19.33 |
| 2016-09-07 | 37.00 | 57.09 | 14.66 |
| 2016-09-06 | 37.00 | 57.35 | 14.85 |
| 2016-09-05 | 36.16 | 55.26 | 14.02 |
| 2016-09-02 | 33.92 | 54.21 | 15.15 |
| 2016-09-01 | 33.92 | 51.59 | 13.19 |
| 2016-08-31 | 32.52 | 41.38 | 6.69 |
| 2016-08-30 | 32.52 | 47.67 | 11.43 |
| 2016-08-29 | 31.68 | 45.05 | 10.15 |
| 2016-08-26 | 32.24 | 50.81 | 14.04 |
| 2016-08-25 | 31.40 | 50.02 | 14.17 |
| 2016-08-24 | 31.40 | 56.31 | 18.95 |
| 2016-08-23 | 32.52 | 59.71 | 20.52 |
| 2016-08-22 | 32.52 | 57.88 | 19.13 |
| 2016-08-19 | 31.96 | 51.85 | 15.07 |
| 2016-08-18 | 32.80 | 61.02 | 21.25 |
| 2016-08-17 | 31.12 | 62.85 | 24.20 |
| 2016-08-16 | 31.68 | 64.68 | 25.06 |
| 2016-08-15 | 32.24 | 63.64 | 23.74 |
| 2016-08-12 | 30.84 | 68.87 | 29.07 |
| 2016-08-11 | 29.72 | 69.13 | 30.38 |
| 2016-08-10 | 29.16 | 68.09 | 30.14 |
| 2016-08-09 | 29.16 | 66.52 | 28.92 |
| 2016-08-08 | 29.16 | 63.64 | 26.69 |
| 2016-08-05 | 27.48 | 58.14 | 24.05 |
| 2016-08-04 | 25.52 | 56.83 | 24.95 |
| 2016-08-03 | 24.96 | 51.59 | 21.32 |
| 2016-08-01 | 27.48 | 60.23 | 25.69 |
| 2016-07-29 | 25.80 | 64.95 | 31.12 |
| 2016-07-28 | 27.48 | 74.63 | 36.99 |
| 2016-07-27 | 26.92 | 74.37 | 37.39 |
| 2016-07-26 | 27.48 | 72.80 | 35.55 |
| 2016-07-25 | 26.36 | 61.02 | 27.43 |
| 2016-07-22 | 26.08 | 60.49 | 27.30 |
| 2016-07-21 | 26.36 | 61.28 | 27.64 |
| 2016-07-20 | 26.08 | 59.71 | 26.67 |
| 2016-07-19 | 24.40 | 59.19 | 27.97 |
| 2016-07-18 | 25.24 | 59.71 | 27.52 |
| 2016-07-15 | 24.96 | 56.31 | 25.09 |
| 2016-07-14 | 24.12 | 56.31 | 25.93 |
| 2016-07-13 | 22.72 | 56.57 | 27.59 |
| 2016-07-12 | 22.16 | 53.69 | 25.81 |
| 2016-07-11 | 19.91 | 46.09 | 21.83 |
| 2016-07-08 | 18.51 | 44.52 | 21.95 |
| 2016-07-07 | 19.07 | 47.14 | 23.57 |
| 2016-07-06 | 17.95 | 43.48 | 21.64 |
| 2016-07-05 | 19.35 | 46.62 | 22.84 |
| 2016-07-04 | 21.31 | 51.33 | 24.74 |
| 2016-06-30 | 19.63 | 45.83 | 21.90 |
| 2016-06-29 | 17.67 | 45.05 | 23.26 |
| 2016-06-28 | 15.99 | 43.21 | 23.47 |
| 2016-06-27 | 15.99 | 46.88 | 26.63 |
| 2016-06-24 | 16.27 | 49.50 | 28.58 |
| 2016-06-23 | 19.63 | 52.90 | 27.81 |
| 2016-06-22 | 19.35 | 52.64 | 27.89 |
| 2016-06-21 | 17.95 | 50.28 | 27.41 |
| 2016-06-20 | 16.83 | 52.90 | 30.87 |
| 2016-06-17 | 15.43 | 49.24 | 29.29 |
| 2016-06-16 | 14.59 | 44.52 | 26.12 |
| 2016-06-15 | 16.55 | 49.50 | 28.27 |
| 2016-06-14 | 16.55 | 47.14 | 26.25 |
| 2016-06-13 | 17.11 | 50.28 | 28.32 |
| 2016-06-10 | 19.91 | 55.00 | 29.26 |
| 2016-06-08 | 21.31 | 54.73 | 27.55 |
| 2016-06-07 | 21.03 | 52.12 | 25.68 |
| 2016-06-06 | 19.63 | 54.73 | 29.34 |
| 2016-06-03 | 19.07 | 62.07 | 36.11 |
| 2016-06-02 | 18.51 | 59.45 | 34.54 |
| 2016-06-01 | 17.67 | 57.09 | 33.50 |
| 2016-05-31 | 18.23 | 59.19 | 34.64 |
| 2016-05-30 | 16.83 | 59.19 | 36.25 |
| 2016-05-27 | 16.55 | 54.47 | 32.54 |
| 2016-05-26 | 15.71 | 54.47 | 33.50 |
| 2016-05-25 | 15.43 | 51.59 | 31.33 |
| 2016-05-24 | 12.63 | 47.93 | 31.34 |
| 2016-05-23 | 12.07 | 42.69 | 27.32 |
| 2016-05-20 | 12.91 | 41.38 | 25.22 |
| 2016-05-19 | 11.40 | 41.12 | 26.68 |
| 2016-05-18 | 11.85 | 42.69 | 27.58 |
| 2016-05-17 | 13.75 | 46.62 | 28.89 |
| 2016-05-16 | 12.35 | 44.00 | 28.17 |
| 2016-05-13 | 11.40 | 43.48 | 28.80 |
| 2016-05-12 | 12.35 | 45.57 | 29.57 |
| 2016-05-11 | 13.19 | 46.36 | 29.30 |
| 2016-05-10 | 14.59 | 44.79 | 26.35 |
| 2016-05-09 | 13.75 | 41.64 | 24.52 |
| 2016-05-06 | 13.19 | 39.03 | 22.82 |
| 2016-05-05 | 15.15 | 43.21 | 24.37 |
| 2016-05-04 | 15.99 | 43.21 | 23.47 |
| 2016-05-03 | 16.27 | 47.67 | 27.00 |
| 2016-04-29 | 18.51 | 45.31 | 22.61 |
| 2016-04-28 | 20.47 | 48.45 | 23.22 |
| 2016-04-27 | 20.42 | 48.19 | 23.06 |
| 2016-04-26 | 20.70 | 50.55 | 24.73 |
| 2016-04-25 | 19.86 | 52.64 | 27.35 |
| 2016-04-22 | 21.25 | 50.81 | 24.37 |
| 2016-04-21 | 22.09 | 54.21 | 26.31 |
| 2016-04-20 | 19.58 | 57.09 | 31.36 |
| 2016-04-19 | 20.97 | 61.54 | 33.53 |
| 2016-04-18 | 19.31 | 60.49 | 34.52 |
| 2016-04-15 | 20.14 | 61.02 | 34.02 |
| 2016-04-14 | 20.70 | 59.97 | 32.54 |
| 2016-04-13 | 19.58 | 55.52 | 30.05 |
| 2016-04-12 | 15.69 | 56.31 | 35.11 |
| 2016-04-11 | 15.69 | 53.31 | 32.52 |
| 2016-04-08 | 14.86 | 53.56 | 33.70 |
| 2016-04-07 | 14.30 | 53.56 | 34.35 |
| 2016-04-06 | 14.02 | 43.84 | 26.15 |
| 2016-04-05 | 13.47 | 41.35 | 24.57 |
| 2016-04-01 | 15.41 | 46.08 | 26.58 |
| 2016-03-31 | 17.08 | 49.57 | 27.75 |
| 2016-03-30 | 17.64 | 50.82 | 28.21 |
| 2016-03-29 | 14.58 | 44.59 | 26.19 |
| 2016-03-24 | 14.58 | 34.87 | 17.71 |
| 2016-03-23 | 16.25 | 39.10 | 19.66 |
| 2016-03-22 | 16.25 | 36.61 | 17.52 |
| 2016-03-21 | 16.25 | 33.87 | 15.16 |
| 2016-03-18 | 16.53 | 35.36 | 16.17 |
| 2016-03-17 | 15.41 | 25.89 | 9.08 |
| 2016-03-16 | 14.30 | 20.66 | 5.56 |
| 2016-03-15 | 14.58 | 20.78 | 5.41 |
| 2016-03-14 | 15.13 | 20.28 | 4.47 |
| 2016-03-11 | 14.02 | 20.28 | 5.49 |
| 2016-03-10 | 12.91 | 18.41 | 4.87 |
| 2016-03-09 | 12.91 | 16.67 | 3.33 |
| 2016-03-08 | 12.91 | 15.80 | 2.56 |
| 2016-03-07 | 13.74 | 20.91 | 6.30 |
| 2016-03-04 | 13.47 | 21.28 | 6.89 |
| 2016-03-03 | 12.08 | 18.16 | 5.43 |
| 2016-03-02 | 12.35 | 18.41 | 5.39 |
| 2016-03-01 | 8.79 | 12.93 | 3.80 |
| 2016-02-29 | 7.35 | 11.68 | 4.04 |
| 2016-02-26 | 8.90 | 11.81 | 2.66 |
| 2016-02-25 | 6.12 | 6.95 | 0.77 |
| 2016-02-24 | 7.68 | 8.19 | 0.47 |
| 2016-02-23 | 9.13 | 10.69 | 1.43 |
| 2016-02-22 | 9.35 | 9.19 | -0.15 |
| 2016-02-19 | 8.13 | 7.57 | -0.52 |
| 2016-02-18 | 8.79 | 11.18 | 2.20 |
| 2016-02-17 | 6.24 | 6.57 | 0.32 |
| 2016-02-16 | 7.35 | 6.07 | -1.19 |
| 2016-02-15 | 6.35 | 6.57 | 0.21 |
| 2016-02-12 | 3.01 | -3.15 | -5.98 |
| 2016-02-11 | 4.01 | -6.52 | -10.12 |
| 2016-02-05 | 8.35 | -2.78 | -10.27 |
| 2016-02-04 | 7.79 | -2.40 | -9.46 |
| 2016-02-03 | 6.79 | -2.03 | -8.26 |
| 2016-02-02 | 9.13 | 1.96 | -6.57 |
| 2016-02-01 | 9.79 | 2.83 | -6.34 |
| 2016-01-29 | 10.35 | 4.08 | -5.68 |
| 2016-01-28 | 7.90 | -0.28 | -7.59 |
| 2016-01-27 | 6.90 | -4.27 | -10.45 |
| 2016-01-26 | 5.79 | -6.14 | -11.28 |
| 2016-01-25 | 8.68 | -5.02 | -12.61 |
| 2016-01-22 | 7.46 | -8.76 | -15.09 |
| 2016-01-21 | 4.34 | -13.75 | -17.34 |
| 2016-01-20 | 6.01 | -11.00 | -16.05 |
| 2016-01-19 | 10.35 | -5.52 | -14.38 |
| 2016-01-18 | 8.24 | -5.27 | -12.48 |
| 2016-01-15 | 9.57 | -9.76 | -17.64 |
| 2016-01-14 | 11.52 | -8.39 | -17.85 |
| 2016-01-13 | 12.35 | -5.89 | -16.24 |
| 2016-01-12 | 10.68 | -6.77 | -15.77 |
| 2016-01-11 | 11.80 | -6.27 | -16.16 |
| 2016-01-08 | 15.13 | -1.41 | -14.37 |
| 2016-01-07 | 14.30 | 1.34 | -11.34 |
| 2016-01-06 | 17.64 | 6.32 | -9.62 |
| 2016-01-05 | 19.03 | 9.19 | -8.27 |
| 2016-01-04 | 19.31 | 10.19 | -7.64 |
| 2015-12-31 | 22.92 | 12.93 | -8.13 |
| 2015-12-30 | 23.20 | 12.31 | -8.84 |
| 2015-12-29 | 23.48 | 12.68 | -8.75 |
| 2015-12-28 | 22.92 | 13.43 | -7.72 |
| 2015-12-24 | 24.03 | 14.30 | -7.85 |
| 2015-12-23 | 23.48 | 12.80 | -8.64 |
| 2015-12-22 | 22.37 | 9.94 | -10.16 |
| 2015-12-21 | 22.37 | 11.06 | -9.24 |
| 2015-12-18 | 22.37 | 12.68 | -7.92 |
| 2015-12-17 | 22.92 | 16.17 | -5.49 |
| 2015-12-16 | 22.09 | 13.93 | -6.68 |
| 2015-12-15 | 19.58 | 11.06 | -7.13 |
| 2015-12-14 | 19.86 | 12.43 | -6.20 |
| 2015-12-11 | 20.70 | 15.80 | -4.06 |
| 2015-12-10 | 21.81 | 16.42 | -4.43 |
| 2015-12-09 | 22.37 | 15.80 | -5.37 |
| 2015-12-08 | 22.92 | 13.80 | -7.42 |
| 2015-12-07 | 25.15 | 17.67 | -5.98 |
| 2015-12-04 | 24.87 | 19.91 | -3.97 |
| 2015-12-03 | 25.70 | 20.91 | -3.82 |
| 2015-12-02 | 26.26 | 23.15 | -2.46 |
| 2015-12-01 | 25.70 | 23.52 | -1.73 |
| 2015-11-30 | 23.48 | 20.28 | -2.59 |
| 2015-11-27 | 24.03 | 19.41 | -3.73 |
| 2015-11-26 | 26.54 | 21.53 | -3.96 |
| 2015-11-25 | 26.54 | 22.90 | -2.87 |
| 2015-11-24 | 26.81 | 24.02 | -2.20 |
| 2015-11-23 | 27.37 | 25.64 | -1.36 |
| 2015-11-20 | 27.65 | 30.63 | 2.33 |
| 2015-11-19 | 26.26 | 32.37 | 4.84 |
| 2015-11-18 | 24.59 | 31.13 | 5.25 |
| 2015-11-17 | 25.15 | 35.36 | 8.17 |
| 2015-11-16 | 23.48 | 30.88 | 5.99 |
| 2015-11-13 | 25.70 | 32.12 | 5.11 |
| 2015-11-12 | 28.76 | 37.11 | 6.48 |
| 2015-11-11 | 25.42 | 33.62 | 6.53 |
| 2015-11-10 | 25.70 | 34.87 | 7.29 |
| 2015-11-09 | 27.09 | 41.60 | 11.41 |
| 2015-11-06 | 28.21 | 45.84 | 13.75 |
| 2015-11-05 | 29.04 | 40.85 | 9.15 |
| 2015-11-04 | 29.32 | 44.59 | 11.81 |
| 2015-11-03 | 26.81 | 41.35 | 11.46 |
| 2015-11-02 | 25.42 | 38.11 | 10.11 |
| 2015-10-30 | 27.09 | 33.62 | 5.14 |
| 2015-10-29 | 27.65 | 32.62 | 3.90 |
| 2015-10-28 | 28.59 | 31.63 | 2.36 |
| 2015-10-27 | 29.68 | 36.11 | 4.96 |
| 2015-10-26 | 29.41 | 39.10 | 7.49 |
| 2015-10-23 | 29.95 | 36.36 | 4.94 |
| 2015-10-22 | 28.05 | 35.36 | 5.71 |
| 2015-10-20 | 28.59 | 35.86 | 5.65 |
| 2015-10-19 | 29.14 | 37.11 | 6.17 |
| 2015-10-16 | 29.14 | 42.84 | 10.61 |
| 2015-10-15 | 28.32 | 48.33 | 15.59 |
| 2015-10-14 | 25.62 | 38.11 | 9.94 |
| 2015-10-13 | 26.70 | 39.35 | 9.99 |
| 2015-10-12 | 27.51 | 35.61 | 6.35 |
| 2015-10-09 | 25.62 | 40.85 | 12.13 |
| 2015-10-08 | 25.35 | 39.10 | 10.98 |
| 2015-10-07 | 26.16 | 35.12 | 7.10 |
| 2015-10-06 | 22.37 | 29.63 | 5.94 |
| 2015-10-05 | 22.64 | 20.66 | -1.62 |
| 2015-10-02 | 20.74 | 17.54 | -2.65 |
| 2015-09-30 | 16.95 | 9.44 | -6.43 |
| 2015-09-29 | 15.33 | 10.56 | -4.13 |
| 2015-09-25 | 19.12 | 17.29 | -1.53 |
| 2015-09-24 | 18.58 | 20.16 | 1.33 |
| 2015-09-23 | 19.66 | 20.78 | 0.94 |
| 2015-09-22 | 21.83 | 27.89 | 4.97 |
| 2015-09-21 | 21.83 | 33.62 | 9.68 |
| 2015-09-18 | 23.18 | 38.85 | 12.73 |
| 2015-09-17 | 22.10 | 35.61 | 11.07 |
| 2015-09-16 | 22.91 | 35.86 | 10.54 |
| 2015-09-15 | 19.93 | 30.38 | 8.71 |
| 2015-09-14 | 21.01 | 31.87 | 8.97 |
| 2015-09-11 | 20.47 | 35.36 | 12.36 |
| 2015-09-10 | 20.74 | 40.35 | 16.24 |
| 2015-09-09 | 23.72 | 47.58 | 19.28 |
| 2015-09-08 | 19.12 | 44.09 | 20.96 |
| 2015-09-07 | 15.33 | 36.36 | 18.24 |
| 2015-09-04 | 16.41 | 41.60 | 21.63 |
| 2015-09-02 | 16.95 | 41.35 | 20.86 |
| 2015-09-01 | 18.04 | 47.58 | 25.03 |
| 2015-08-31 | 21.01 | 49.08 | 23.19 |
| 2015-08-28 | 21.29 | 61.29 | 32.99 |
| 2015-08-27 | 22.10 | 60.54 | 31.49 |
| 2015-08-26 | 17.49 | 55.31 | 32.18 |
| 2015-08-25 | 19.66 | 60.29 | 33.96 |
| 2015-08-24 | 18.58 | 60.04 | 34.97 |
| 2015-08-21 | 25.08 | 70.02 | 35.93 |
| 2015-08-20 | 26.97 | 73.76 | 36.85 |
| 2015-08-19 | 28.87 | 82.73 | 41.80 |
| 2015-08-18 | 30.49 | 89.46 | 45.19 |
| 2015-08-17 | 32.66 | 92.70 | 45.26 |
| 2015-08-14 | 33.47 | 92.45 | 44.19 |
| 2015-08-13 | 33.47 | 89.21 | 41.77 |
| 2015-08-12 | 32.66 | 91.95 | 44.70 |
| 2015-08-11 | 35.90 | 105.17 | 50.96 |
| 2015-08-10 | 35.63 | 103.67 | 50.16 |
| 2015-08-07 | 35.90 | 92.70 | 41.79 |
| 2015-08-06 | 35.36 | 90.96 | 41.07 |
| 2015-08-05 | 35.90 | 91.46 | 40.88 |
| 2015-08-04 | 35.36 | 87.97 | 38.86 |
| 2015-08-03 | 35.36 | 90.46 | 40.70 |
| 2015-07-31 | 36.45 | 99.68 | 46.35 |
| 2015-07-30 | 35.90 | 93.95 | 42.71 |
| 2015-07-29 | 36.72 | 95.69 | 43.14 |
| 2015-07-28 | 36.17 | 89.46 | 39.13 |
| 2015-07-27 | 35.09 | 91.21 | 41.54 |
| 2015-07-24 | 39.15 | 101.18 | 44.57 |
| 2015-07-23 | 40.78 | 96.69 | 39.72 |
| 2015-07-22 | 40.24 | 86.22 | 32.79 |
| 2015-07-21 | 41.59 | 92.95 | 36.27 |
| 2015-07-20 | 40.78 | 94.95 | 38.48 |
| 2015-07-17 | 41.05 | 93.95 | 37.51 |
| 2015-07-16 | 39.42 | 91.46 | 37.32 |
| 2015-07-15 | 38.88 | 92.20 | 38.39 |
| 2015-07-14 | 39.15 | 95.69 | 40.63 |
| 2015-07-13 | 39.97 | 97.19 | 40.88 |
| 2015-07-10 | 38.07 | 86.72 | 35.23 |
| 2015-07-09 | 35.36 | 84.72 | 36.47 |
| 2015-07-08 | 30.49 | 75.75 | 34.68 |
| 2015-07-07 | 38.34 | 76.75 | 27.76 |
| 2015-07-06 | 39.97 | 78.24 | 27.35 |
| 2015-07-03 | 44.30 | 81.48 | 25.77 |
| 2015-07-02 | 45.65 | 83.48 | 25.97 |
| 2015-06-30 | 45.38 | 61.29 | 10.94 |
| 2015-06-29 | 44.03 | 59.55 | 10.78 |
| 2015-06-26 | 47.55 | 70.02 | 15.23 |
| 2015-06-25 | 50.25 | 70.76 | 13.65 |
| 2015-06-24 | 51.06 | 74.25 | 15.35 |
| 2015-06-23 | 50.52 | 73.51 | 15.27 |
| 2015-06-22 | 49.17 | 73.76 | 16.48 |
| 2015-06-19 | 47.27 | 76.00 | 19.50 |
| 2015-06-18 | 46.73 | 75.25 | 19.44 |
| 2015-06-17 | 46.73 | 74.25 | 18.76 |
| 2015-06-16 | 45.92 | 72.26 | 18.05 |
| 2015-06-15 | 47.27 | 74.50 | 18.49 |
| 2015-06-12 | 49.98 | 79.74 | 19.84 |
| 2015-06-11 | 48.09 | 76.00 | 18.85 |
| 2015-06-10 | 46.46 | 75.75 | 20.00 |
| 2015-06-09 | 48.36 | 78.49 | 20.31 |
| 2015-06-08 | 49.98 | 86.97 | 24.66 |
| 2015-06-05 | 49.44 | 87.72 | 25.61 |
| 2015-06-04 | 51.34 | 89.46 | 25.19 |
| 2015-06-03 | 51.61 | 73.76 | 14.61 |
| 2015-06-02 | 50.79 | 76.00 | 16.71 |
| 2015-06-01 | 51.61 | 77.99 | 17.41 |
| 2015-05-29 | 50.52 | 82.23 | 21.07 |
| 2015-05-28 | 54.31 | 85.72 | 20.35 |
| 2015-05-27 | 53.77 | 90.21 | 23.70 |
| 2015-05-26 | 55.13 | 93.45 | 24.70 |
| 2015-05-22 | 53.23 | 94.45 | 26.90 |
| 2015-05-21 | 50.79 | 92.70 | 27.79 |
| 2015-05-20 | 50.79 | 91.95 | 27.30 |
| 2015-05-19 | 51.34 | 93.45 | 27.83 |
| 2015-05-18 | 50.52 | 92.20 | 27.69 |
| 2015-05-15 | 51.88 | 93.45 | 27.37 |
| 2015-05-14 | 49.17 | 87.72 | 25.84 |
| 2015-05-13 | 48.90 | 93.45 | 29.92 |
| 2015-05-12 | 49.71 | 95.94 | 30.88 |
| 2015-05-11 | 51.34 | 95.94 | 29.48 |
| 2015-05-08 | 50.52 | 97.44 | 31.17 |
| 2015-05-07 | 48.90 | 97.69 | 32.77 |
| 2015-05-06 | 51.06 | 101.43 | 33.34 |
| 2015-05-05 | 51.61 | 105.17 | 35.33 |
| 2015-05-04 | 53.77 | 106.16 | 34.07 |
| 2015-04-30 | 53.50 | 96.69 | 28.14 |
| 2015-04-29 | 55.13 | 101.18 | 29.69 |
| 2015-04-28 | 55.50 | 117.63 | 39.95 |
| 2015-04-27 | 55.50 | 125.61 | 45.08 |
| 2015-04-24 | 53.08 | 122.87 | 45.58 |
| 2015-04-23 | 51.74 | 115.14 | 41.78 |
| 2015-04-22 | 52.55 | 120.12 | 44.30 |
| 2015-04-21 | 52.28 | 120.12 | 44.56 |
| 2015-04-20 | 47.97 | 112.89 | 43.87 |
| 2015-04-17 | 51.20 | 120.87 | 46.08 |
| 2015-04-16 | 51.47 | 121.62 | 46.31 |
| 2015-04-15 | 50.93 | 118.13 | 44.52 |
| 2015-04-14 | 50.66 | 127.60 | 51.07 |
| 2015-04-13 | 52.81 | 138.07 | 55.79 |
| 2015-04-10 | 48.78 | 140.57 | 61.69 |
| 2015-04-09 | 46.90 | 140.07 | 63.43 |
| 2015-04-08 | 43.13 | 120.87 | 54.32 |
| 2015-04-02 | 38.02 | 109.90 | 52.08 |
| 2015-04-01 | 36.94 | 110.65 | 53.83 |
| 2015-03-31 | 36.13 | 109.15 | 53.64 |
| 2015-03-30 | 35.86 | 106.66 | 52.11 |
| 2015-03-27 | 33.71 | 105.66 | 53.81 |
| 2015-03-26 | 33.98 | 105.42 | 53.32 |
| 2015-03-25 | 34.25 | 104.92 | 52.64 |
| 2015-03-24 | 33.17 | 100.93 | 50.88 |
| 2015-03-23 | 33.71 | 100.68 | 50.08 |
| 2015-03-20 | 33.17 | 104.17 | 53.31 |
| 2015-03-19 | 33.44 | 100.43 | 50.20 |
| 2015-03-18 | 31.83 | 88.46 | 42.96 |
| 2015-03-17 | 30.75 | 92.45 | 47.19 |
| 2015-03-16 | 30.75 | 97.31 | 50.91 |
| 2015-03-13 | 29.95 | 101.76 | 55.26 |
| 2015-03-12 | 29.95 | 103.16 | 56.34 |
| 2015-03-11 | 29.41 | 105.03 | 58.44 |
| 2015-03-10 | 30.48 | 109.47 | 60.53 |
| 2015-03-09 | 31.56 | 122.80 | 69.35 |
| 2015-03-06 | 31.83 | 124.67 | 70.42 |
| 2015-03-05 | 31.56 | 131.91 | 76.28 |
| 2015-03-04 | 32.64 | 140.21 | 81.11 |
| 2015-03-03 | 34.25 | 147.23 | 84.15 |
| 2015-03-02 | 35.06 | 141.38 | 78.72 |
| 2015-02-27 | 35.06 | 137.88 | 76.13 |
| 2015-02-26 | 35.60 | 138.46 | 75.86 |
| 2015-02-25 | 34.52 | 141.38 | 79.44 |
| 2015-02-24 | 34.52 | 156.58 | 90.74 |
| 2015-02-23 | 35.06 | 166.51 | 97.33 |
| 2015-02-18 | 34.79 | 179.96 | 107.70 |
| 2015-02-17 | 35.06 | 176.45 | 104.69 |
| 2015-02-16 | 34.52 | 177.62 | 106.38 |
| 2015-02-13 | 34.25 | 175.28 | 105.05 |
| 2015-02-12 | 32.91 | 169.44 | 102.73 |
| 2015-02-11 | 32.10 | 177.62 | 110.16 |
| 2015-02-10 | 33.44 | 175.86 | 106.73 |
| 2015-02-09 | 33.17 | 163.59 | 97.93 |
| 2015-02-06 | 34.25 | 160.08 | 93.73 |
| 2015-02-05 | 34.79 | 151.32 | 86.45 |
| 2015-02-04 | 33.98 | 151.90 | 88.01 |
| 2015-02-03 | 33.17 | 154.82 | 91.35 |
| 2015-02-02 | 32.91 | 155.41 | 92.17 |
| 2015-01-30 | 33.17 | 153.07 | 90.03 |
| 2015-01-29 | 33.71 | 162.42 | 96.26 |
| 2015-01-28 | 35.06 | 164.18 | 95.60 |
| 2015-01-27 | 34.79 | 155.99 | 89.92 |
| 2015-01-26 | 35.33 | 136.12 | 74.48 |
| 2015-01-23 | 34.79 | 136.12 | 75.18 |
| 2015-01-22 | 33.44 | 139.63 | 79.57 |
| 2015-01-21 | 32.37 | 134.95 | 77.50 |
| 2015-01-20 | 30.22 | 134.37 | 79.99 |
| 2015-01-19 | 28.87 | 136.71 | 83.68 |
| 2015-01-16 | 31.02 | 139.63 | 82.89 |
| 2015-01-15 | 32.37 | 148.40 | 87.66 |
| 2015-01-14 | 31.02 | 137.88 | 81.55 |
| 2015-01-13 | 31.83 | 140.21 | 82.22 |
| 2015-01-12 | 30.75 | 138.46 | 82.37 |
| 2015-01-09 | 30.22 | 140.21 | 84.47 |
| 2015-01-08 | 29.68 | 150.15 | 92.90 |
| 2015-01-07 | 28.60 | 144.30 | 89.97 |
| 2015-01-06 | 27.26 | 137.29 | 86.47 |
| 2015-01-05 | 28.87 | 147.81 | 92.30 |
| 2015-01-02 | 29.41 | 146.06 | 90.14 |
| 2014-12-31 | 28.60 | 155.41 | 98.61 |
| 2014-12-30 | 27.26 | 154.82 | 100.25 |
| 2014-12-29 | 29.14 | 152.49 | 95.52 |
| 2014-12-24 | 27.26 | 148.40 | 95.19 |
| 2014-12-23 | 26.99 | 143.72 | 91.93 |
| 2014-12-22 | 27.52 | 146.64 | 93.41 |
| 2014-12-19 | 25.91 | 147.81 | 96.82 |
| 2014-12-18 | 24.03 | 148.98 | 100.75 |
| 2014-12-17 | 22.95 | 134.37 | 90.62 |
| 2014-12-16 | 23.22 | 144.89 | 98.74 |
| 2014-12-15 | 25.37 | 155.99 | 104.19 |
| 2014-12-12 | 26.45 | 158.33 | 104.30 |
| 2014-12-11 | 26.99 | 152.49 | 98.83 |
| 2014-12-10 | 27.79 | 157.75 | 101.69 |
| 2014-12-09 | 27.52 | 155.41 | 100.28 |
| 2014-12-08 | 30.48 | 155.99 | 96.19 |
| 2014-12-05 | 30.22 | 167.68 | 105.57 |
| 2014-12-04 | 29.68 | 167.10 | 105.97 |
| 2014-12-03 | 27.26 | 168.85 | 111.27 |
| 2014-12-02 | 28.33 | 186.39 | 123.16 |
| 2014-12-01 | 26.72 | 191.65 | 130.15 |
| 2014-11-28 | 30.22 | 195.74 | 127.11 |
| 2014-11-27 | 30.48 | 199.24 | 129.33 |
| 2014-11-26 | 31.29 | 201.58 | 129.70 |
| 2014-11-25 | 29.68 | 209.18 | 138.42 |
| 2014-11-24 | 29.95 | 206.84 | 136.13 |
| 2014-11-21 | 27.52 | 205.09 | 139.24 |
| 2014-11-20 | 26.45 | 207.43 | 143.12 |
| 2014-11-19 | 26.99 | 214.44 | 147.62 |
| 2014-11-18 | 27.79 | 218.53 | 149.25 |
| 2014-11-17 | 29.14 | 228.47 | 154.35 |
| 2014-11-14 | 30.75 | 233.14 | 154.79 |
| 2014-11-13 | 30.48 | 229.05 | 152.18 |
| 2014-11-12 | 29.95 | 219.11 | 145.57 |
| 2014-11-11 | 29.14 | 217.95 | 146.20 |
| 2014-11-10 | 29.14 | 213.85 | 143.04 |
| 2014-11-07 | 27.79 | 206.84 | 140.11 |
| 2014-11-06 | 28.60 | 199.83 | 133.15 |
| 2014-11-05 | 28.87 | 208.59 | 139.46 |
| 2014-11-04 | 29.68 | 218.53 | 145.63 |
| 2014-11-03 | 29.68 | 229.64 | 154.20 |
| 2014-10-31 | 30.22 | 227.30 | 151.35 |
| 2014-10-30 | 28.60 | 230.80 | 157.23 |
| 2014-10-29 | 29.46 | 227.88 | 153.27 |
| 2014-10-28 | 27.89 | 212.69 | 144.49 |
| 2014-10-27 | 25.80 | 210.35 | 146.70 |
| 2014-10-24 | 26.58 | 217.36 | 150.71 |
| 2014-10-23 | 26.85 | 216.78 | 149.73 |
| 2014-10-22 | 27.11 | 222.62 | 153.82 |
| 2014-10-21 | 25.54 | 216.78 | 152.33 |
| 2014-10-20 | 25.28 | 219.11 | 154.73 |
| 2014-10-17 | 25.28 | 215.02 | 151.46 |
| 2014-10-16 | 24.23 | 202.17 | 143.23 |
| 2014-10-15 | 25.80 | 202.75 | 140.66 |
| 2014-10-14 | 25.28 | 197.49 | 137.47 |
| 2014-10-13 | 25.80 | 199.24 | 137.87 |
| 2014-10-10 | 25.28 | 204.50 | 143.06 |
| 2014-10-09 | 27.63 | 203.92 | 138.12 |
| 2014-10-08 | 26.32 | 197.49 | 135.50 |
| 2014-10-07 | 27.11 | 203.92 | 139.10 |
| 2014-10-06 | 26.58 | 203.33 | 139.63 |
| 2014-10-03 | 25.28 | 189.31 | 130.93 |
| 2014-09-30 | 24.49 | 188.72 | 131.92 |
| 2014-09-29 | 26.06 | 196.32 | 135.06 |
| 2014-09-26 | 28.42 | 198.66 | 132.57 |
| 2014-09-25 | 28.94 | 184.63 | 120.75 |
| 2014-09-24 | 29.72 | 196.32 | 128.43 |
| 2014-09-23 | 29.46 | 201.58 | 132.95 |
| 2014-09-22 | 29.72 | 206.84 | 136.54 |
| 2014-09-19 | 31.82 | 209.18 | 134.55 |
| 2014-09-18 | 31.03 | 191.65 | 122.58 |
| 2014-09-17 | 32.34 | 184.05 | 114.64 |
| 2014-09-16 | 31.03 | 196.32 | 126.15 |
| 2014-09-15 | 32.08 | 206.26 | 131.88 |
| 2014-09-12 | 33.12 | 213.27 | 135.32 |
| 2014-09-11 | 33.65 | 208.59 | 130.90 |
| 2014-09-10 | 33.65 | 211.52 | 133.09 |
| 2014-09-08 | 36.00 | 222.62 | 137.22 |
| 2014-09-05 | 36.26 | 225.54 | 138.91 |
| 2014-09-04 | 36.52 | 224.96 | 138.02 |
| 2014-09-03 | 36.78 | 226.10 | 138.40 |
| 2014-09-02 | 33.65 | 230.66 | 147.41 |
| 2014-09-01 | 33.38 | 230.66 | 147.90 |
| 2014-08-29 | 33.65 | 238.64 | 153.39 |
| 2014-08-28 | 33.65 | 245.48 | 158.51 |
| 2014-08-27 | 34.43 | 252.32 | 162.09 |
| 2014-08-26 | 35.48 | 251.18 | 159.22 |
| 2014-08-25 | 35.74 | 251.75 | 159.14 |
| 2014-08-22 | 35.22 | 251.75 | 160.14 |
| 2014-08-21 | 34.95 | 264.87 | 170.36 |
| 2014-08-20 | 35.48 | 266.01 | 170.16 |
| 2014-08-19 | 35.22 | 262.59 | 168.15 |
| 2014-08-18 | 34.43 | 252.32 | 162.09 |
| 2014-08-15 | 34.43 | 255.75 | 164.63 |
| 2014-08-14 | 33.65 | 259.17 | 168.74 |
| 2014-08-13 | 34.17 | 247.19 | 158.77 |
| 2014-08-12 | 32.86 | 237.50 | 154.02 |
| 2014-08-11 | 32.86 | 233.51 | 151.02 |
| 2014-08-08 | 31.03 | 235.79 | 156.27 |
| 2014-08-07 | 31.55 | 234.65 | 154.38 |
| 2014-08-06 | 32.34 | 262.02 | 173.55 |
| 2014-08-05 | 32.34 | 263.16 | 174.41 |
| 2014-08-04 | 32.60 | 270.00 | 179.03 |
| 2014-08-01 | 32.08 | 272.28 | 181.86 |
| 2014-07-31 | 33.65 | 279.12 | 183.67 |
| 2014-07-30 | 33.38 | 272.85 | 179.53 |
| 2014-07-29 | 32.60 | 268.29 | 177.74 |
| 2014-07-28 | 31.29 | 263.73 | 177.04 |
| 2014-07-25 | 30.51 | 253.46 | 170.84 |
| 2014-07-24 | 29.72 | 254.61 | 173.35 |
| 2014-07-23 | 29.20 | 251.75 | 172.26 |
| 2014-07-22 | 28.42 | 244.34 | 168.15 |
| 2014-07-21 | 25.80 | 241.49 | 171.46 |
| 2014-07-18 | 26.32 | 231.23 | 162.21 |
| 2014-07-17 | 26.85 | 231.23 | 161.13 |
| 2014-07-16 | 26.85 | 239.78 | 167.87 |
| 2014-07-15 | 26.32 | 242.06 | 170.78 |
| 2014-07-14 | 26.06 | 236.36 | 166.82 |
| 2014-07-11 | 25.28 | 239.21 | 170.77 |
| 2014-07-10 | 25.02 | 238.07 | 170.42 |
| 2014-07-09 | 24.75 | 236.93 | 170.08 |
| 2014-07-08 | 26.58 | 251.18 | 177.43 |
| 2014-07-07 | 26.85 | 256.32 | 180.90 |
| 2014-07-04 | 26.85 | 262.02 | 185.40 |
| 2014-07-03 | 26.58 | 258.60 | 183.28 |
| 2014-07-02 | 26.85 | 253.46 | 178.66 |
| 2014-06-30 | 24.23 | 246.62 | 179.02 |
| 2014-06-27 | 24.23 | 240.35 | 173.97 |
| 2014-06-26 | 24.49 | 237.50 | 171.10 |
| 2014-06-25 | 22.66 | 219.83 | 160.74 |
| 2014-06-24 | 22.66 | 220.97 | 161.67 |
| 2014-06-23 | 22.14 | 218.12 | 160.46 |
| 2014-06-20 | 24.49 | 221.54 | 158.28 |
| 2014-06-19 | 24.23 | 221.54 | 158.82 |
| 2014-06-18 | 24.23 | 209.00 | 148.73 |
| 2014-06-17 | 24.23 | 219.83 | 157.45 |
| 2014-06-16 | 24.75 | 227.81 | 162.77 |
| 2014-06-13 | 24.75 | 234.08 | 167.79 |
| 2014-06-12 | 23.97 | 236.36 | 171.33 |
| 2014-06-11 | 23.97 | 233.51 | 169.03 |
| 2014-06-10 | 23.97 | 227.81 | 164.43 |
| 2014-06-09 | 22.92 | 243.77 | 179.66 |
| 2014-06-06 | 22.40 | 254.61 | 189.71 |
| 2014-06-05 | 23.18 | 262.59 | 194.34 |
| 2014-06-04 | 23.18 | 259.17 | 191.57 |
| 2014-06-03 | 23.71 | 263.16 | 193.56 |
| 2014-05-30 | 22.92 | 267.72 | 199.14 |
| 2014-05-29 | 22.40 | 262.02 | 195.76 |
| 2014-05-28 | 22.92 | 268.29 | 199.61 |
| 2014-05-27 | 21.88 | 272.85 | 205.92 |
| 2014-05-26 | 21.88 | 277.98 | 210.13 |
| 2014-05-23 | 21.88 | 278.55 | 210.60 |
| 2014-05-22 | 21.62 | 275.13 | 208.45 |
| 2014-05-21 | 21.09 | 263.16 | 199.90 |
| 2014-05-20 | 20.57 | 258.60 | 197.42 |
| 2014-05-19 | 19.78 | 256.89 | 197.94 |
| 2014-05-16 | 19.78 | 252.55 | 194.32 |
| 2014-05-15 | 20.05 | 243.16 | 185.86 |
| 2014-05-14 | 19.52 | 239.29 | 183.87 |
| 2014-05-13 | 18.22 | 235.97 | 184.21 |
| 2014-05-12 | 17.95 | 227.69 | 177.81 |
| 2014-05-09 | 15.60 | 231.55 | 186.81 |
| 2014-05-08 | 15.34 | 214.98 | 173.09 |
| 2014-05-07 | 14.82 | 244.26 | 199.84 |
| 2014-05-05 | 15.86 | 254.76 | 206.20 |
| 2014-05-02 | 17.43 | 251.45 | 199.28 |
| 2014-04-30 | 16.38 | 237.63 | 190.10 |
| 2014-04-29 | 18.48 | 249.24 | 194.77 |
| 2014-04-28 | 16.65 | 254.21 | 203.66 |
| 2014-04-25 | 16.65 | 271.34 | 218.35 |
| 2014-04-24 | 18.72 | 275.76 | 216.50 |
| 2014-04-23 | 18.46 | 271.34 | 213.46 |
| 2014-04-22 | 19.76 | 259.74 | 200.37 |
| 2014-04-17 | 19.76 | 255.32 | 196.68 |
| 2014-04-16 | 19.50 | 254.76 | 196.86 |
| 2014-04-15 | 18.98 | 263.60 | 205.59 |
| 2014-04-14 | 21.06 | 269.68 | 205.36 |
| 2014-04-11 | 20.80 | 277.42 | 212.43 |
| 2014-04-10 | 22.10 | 281.84 | 212.72 |
| 2014-04-09 | 20.28 | 266.92 | 205.05 |
| 2014-04-08 | 18.98 | 253.11 | 196.77 |
| 2014-04-07 | 17.43 | 262.50 | 208.71 |
| 2014-04-04 | 18.21 | 277.97 | 219.76 |
| 2014-04-03 | 18.46 | 286.26 | 226.05 |
| 2014-04-02 | 18.21 | 283.50 | 224.43 |
| 2014-04-01 | 18.21 | 289.02 | 229.11 |
| 2014-03-31 | 16.39 | 255.87 | 205.76 |
| 2014-03-28 | 16.13 | 249.79 | 201.21 |
| 2014-03-27 | 14.83 | 250.34 | 205.10 |
| 2014-03-26 | 15.35 | 254.76 | 207.56 |
| 2014-03-25 | 14.57 | 261.95 | 215.92 |
| 2014-03-24 | 15.09 | 273.00 | 224.10 |
| 2014-03-21 | 13.01 | 271.34 | 228.59 |
| 2014-03-20 | 11.45 | 284.60 | 245.09 |
| 2014-03-19 | 13.53 | 290.13 | 243.64 |
| 2014-03-18 | 13.53 | 289.58 | 243.15 |
| 2014-03-17 | 13.01 | 301.73 | 255.49 |
| 2014-03-14 | 13.53 | 285.71 | 239.74 |
| 2014-03-13 | 14.57 | 304.50 | 253.06 |
| 2014-03-12 | 15.35 | 318.86 | 263.13 |
| 2014-03-11 | 16.65 | 317.21 | 257.67 |
| 2014-03-10 | 16.65 | 307.81 | 249.61 |
| 2014-03-07 | 18.98 | 310.57 | 245.07 |
| 2014-03-06 | 18.98 | 319.97 | 252.96 |
| 2014-03-05 | 18.46 | 323.84 | 257.77 |
| 2014-03-04 | 18.72 | 317.76 | 251.87 |
| 2014-03-03 | 17.95 | 316.65 | 253.26 |
| 2014-02-28 | 19.50 | 313.34 | 245.88 |
| 2014-02-27 | 19.76 | 302.84 | 236.36 |
| 2014-02-26 | 17.69 | 296.21 | 236.67 |
| 2014-02-25 | 17.17 | 295.65 | 237.69 |
| 2014-02-24 | 17.17 | 282.95 | 226.84 |
| 2014-02-21 | 18.21 | 281.29 | 222.56 |
| 2014-02-20 | 17.43 | 277.97 | 221.88 |
| 2014-02-19 | 18.46 | 274.10 | 215.79 |
| 2014-02-18 | 18.21 | 276.31 | 218.36 |
| 2014-02-17 | 17.69 | 268.03 | 212.72 |
| 2014-02-14 | 17.17 | 281.29 | 225.43 |
| 2014-02-13 | 16.13 | 278.52 | 225.96 |
| 2014-02-12 | 16.91 | 283.50 | 228.04 |
| 2014-02-11 | 15.09 | 279.08 | 229.38 |
| 2014-02-10 | 13.01 | 275.21 | 232.02 |
| 2014-02-07 | 13.27 | 276.87 | 232.72 |
| 2014-02-06 | 12.23 | 267.47 | 227.43 |
| 2014-02-05 | 11.45 | 253.66 | 217.32 |
| 2014-02-04 | 12.23 | 264.16 | 224.47 |
| 2014-01-30 | 15.35 | 266.37 | 217.62 |
| 2014-01-29 | 15.87 | 261.39 | 211.90 |
| 2014-01-28 | 15.09 | 267.47 | 219.30 |
| 2014-01-27 | 15.09 | 269.13 | 220.74 |
| 2014-01-24 | 17.43 | 273.00 | 217.65 |
| 2014-01-23 | 19.24 | 275.76 | 215.12 |
| 2014-01-22 | 20.80 | 285.71 | 219.29 |
| 2014-01-21 | 20.54 | 292.89 | 225.93 |
| 2014-01-20 | 20.02 | 299.52 | 232.87 |
| 2014-01-17 | 21.32 | 298.42 | 228.40 |
| 2014-01-16 | 20.54 | 293.44 | 226.39 |
| 2014-01-15 | 20.02 | 301.18 | 234.25 |
| 2014-01-14 | 19.50 | 297.87 | 232.93 |
| 2014-01-13 | 20.02 | 305.60 | 237.93 |
| 2014-01-10 | 19.76 | 302.29 | 235.90 |
| 2014-01-09 | 19.24 | 305.60 | 240.14 |
| 2014-01-08 | 20.54 | 308.36 | 238.77 |
| 2014-01-07 | 18.98 | 311.13 | 245.53 |
| 2014-01-06 | 18.72 | 296.76 | 234.18 |
| 2014-01-03 | 19.50 | 290.68 | 226.92 |
| 2014-01-02 | 22.10 | 286.81 | 216.80 |
| 2013-12-31 | 21.84 | 288.47 | 218.83 |
| 2013-12-30 | 21.84 | 285.16 | 216.11 |
| 2013-12-27 | 21.84 | 285.16 | 216.11 |
| 2013-12-24 | 21.58 | 286.26 | 217.69 |
| 2013-12-23 | 20.28 | 282.39 | 217.91 |
| 2013-12-20 | 19.50 | 274.10 | 213.05 |
| 2013-12-19 | 19.76 | 284.60 | 221.13 |
| 2013-12-18 | 21.32 | 289.58 | 221.11 |
| 2013-12-17 | 20.80 | 299.52 | 230.72 |
| 2013-12-16 | 21.06 | 287.92 | 220.43 |
| 2013-12-13 | 21.84 | 277.42 | 209.76 |
| 2013-12-12 | 21.84 | 281.84 | 213.39 |
| 2013-12-11 | 22.10 | 258.63 | 193.71 |
| 2013-12-10 | 24.44 | 260.29 | 189.53 |
| 2013-12-09 | 24.70 | 268.03 | 195.13 |
| 2013-12-06 | 24.70 | 256.42 | 185.82 |
| 2013-12-05 | 24.18 | 244.82 | 177.67 |
| 2013-12-04 | 24.44 | 239.84 | 173.10 |
| 2013-12-03 | 25.22 | 245.37 | 175.81 |
| 2013-12-02 | 25.74 | 238.74 | 169.40 |
| 2013-11-29 | 25.22 | 228.79 | 162.57 |
| 2013-11-28 | 24.70 | 232.11 | 166.32 |
| 2013-11-27 | 24.70 | 229.34 | 164.11 |
| 2013-11-26 | 24.44 | 228.79 | 164.22 |
| 2013-11-25 | 24.44 | 224.92 | 161.11 |
| 2013-11-22 | 23.92 | 222.71 | 160.42 |
| 2013-11-21 | 23.40 | 221.05 | 160.17 |
| 2013-11-20 | 24.18 | 218.29 | 156.31 |
| 2013-11-19 | 23.92 | 227.13 | 163.99 |
| 2013-11-18 | 23.92 | 231.00 | 167.11 |
| 2013-11-15 | 20.54 | 224.37 | 169.09 |
| 2013-11-14 | 18.46 | 224.37 | 173.81 |
| 2013-11-13 | 17.69 | 217.74 | 169.99 |
| 2013-11-12 | 20.02 | 221.61 | 167.95 |
| 2013-11-11 | 20.80 | 223.82 | 168.05 |
| 2013-11-08 | 18.98 | 218.84 | 167.97 |
| 2013-11-07 | 19.50 | 225.48 | 172.36 |
| 2013-11-06 | 20.28 | 228.79 | 173.35 |
| 2013-11-05 | 20.54 | 227.69 | 171.84 |
| 2013-11-04 | 21.32 | 228.79 | 171.01 |
| 2013-11-01 | 21.58 | 226.03 | 168.15 |
| 2013-10-31 | 21.32 | 228.79 | 171.01 |
| 2013-10-30 | 22.21 | 228.24 | 168.59 |
| 2013-10-29 | 19.92 | 213.32 | 161.26 |
| 2013-10-28 | 19.67 | 226.03 | 172.44 |
| 2013-10-25 | 18.91 | 224.37 | 172.79 |
| 2013-10-24 | 19.67 | 234.32 | 179.36 |
| 2013-10-23 | 20.43 | 228.79 | 173.01 |
| 2013-10-22 | 21.95 | 233.21 | 173.23 |
| 2013-10-21 | 22.46 | 252.55 | 187.89 |
| 2013-10-18 | 21.95 | 249.24 | 186.37 |
| 2013-10-17 | 20.43 | 234.87 | 178.06 |
| 2013-10-16 | 21.19 | 233.21 | 174.95 |
| 2013-10-15 | 22.21 | 228.24 | 168.59 |
| 2013-10-11 | 21.70 | 213.87 | 157.91 |
| 2013-10-10 | 20.18 | 209.45 | 157.49 |
| 2013-10-09 | 20.68 | 210.56 | 157.33 |
| 2013-10-08 | 21.45 | 214.42 | 158.90 |
| 2013-10-07 | 20.18 | 214.42 | 161.63 |
| 2013-10-04 | 20.94 | 211.11 | 157.25 |
| 2013-10-03 | 21.45 | 213.87 | 158.45 |
| 2013-10-02 | 20.18 | 207.24 | 155.66 |
| 2013-09-30 | 19.67 | 192.32 | 144.27 |
| 2013-09-27 | 21.19 | 192.32 | 141.20 |
| 2013-09-26 | 20.94 | 196.19 | 144.91 |
| 2013-09-25 | 21.19 | 187.35 | 137.10 |
| 2013-09-24 | 21.19 | 182.37 | 133.00 |
| 2013-09-23 | 22.21 | 188.45 | 136.04 |
| 2013-09-19 | 22.71 | 184.58 | 131.91 |
| 2013-09-18 | 20.68 | 179.06 | 131.23 |
| 2013-09-17 | 20.94 | 177.95 | 129.83 |
| 2013-09-16 | 21.70 | 178.51 | 128.85 |
| 2013-09-13 | 19.67 | 171.87 | 127.19 |
| 2013-09-12 | 19.92 | 177.40 | 131.31 |
| 2013-09-11 | 19.67 | 170.77 | 126.26 |
| 2013-09-10 | 19.67 | 162.48 | 119.34 |
| 2013-09-09 | 18.66 | 154.74 | 114.69 |
| 2013-09-06 | 18.15 | 159.72 | 119.82 |
| 2013-09-05 | 17.90 | 157.51 | 118.42 |
| 2013-09-04 | 16.37 | 152.53 | 117.00 |
| 2013-09-03 | 16.63 | 155.78 | 119.31 |
| 2013-09-02 | 15.87 | 160.10 | 124.48 |
| 2013-08-30 | 13.08 | 153.62 | 124.28 |
| 2013-08-29 | 13.08 | 153.62 | 124.28 |
| 2013-08-28 | 12.32 | 148.75 | 121.47 |
| 2013-08-27 | 14.09 | 150.91 | 119.92 |
| 2013-08-26 | 14.85 | 136.85 | 106.22 |
| 2013-08-23 | 13.84 | 133.07 | 104.73 |
| 2013-08-22 | 14.09 | 128.74 | 100.49 |
| 2013-08-21 | 13.59 | 130.36 | 102.81 |
| 2013-08-20 | 13.84 | 126.04 | 98.56 |
| 2013-08-19 | 16.63 | 134.15 | 100.76 |
| 2013-08-16 | 17.14 | 135.77 | 101.28 |
| 2013-08-15 | 17.14 | 137.93 | 103.13 |
| 2013-08-13 | 17.39 | 136.85 | 101.77 |
| 2013-08-12 | 15.61 | 125.50 | 95.04 |
| 2013-08-09 | 13.08 | 127.12 | 100.85 |
| 2013-08-08 | 12.82 | 130.36 | 104.18 |
| 2013-08-07 | 12.06 | 131.98 | 107.01 |
| 2013-08-06 | 13.84 | 130.36 | 102.36 |
| 2013-08-05 | 15.61 | 136.31 | 104.40 |
| 2013-08-02 | 15.11 | 134.15 | 103.42 |
| 2013-08-01 | 14.85 | 137.93 | 107.16 |
| 2013-07-31 | 13.59 | 137.93 | 109.47 |
| 2013-07-30 | 14.09 | 133.61 | 104.75 |
| 2013-07-29 | 13.84 | 125.50 | 98.08 |
| 2013-07-26 | 14.35 | 129.28 | 100.51 |
| 2013-07-25 | 13.84 | 134.69 | 106.16 |
| 2013-07-24 | 14.35 | 137.39 | 107.61 |
| 2013-07-23 | 13.84 | 130.36 | 102.36 |
| 2013-07-22 | 11.05 | 127.12 | 104.52 |
| 2013-07-19 | 11.30 | 127.12 | 104.05 |
| 2013-07-18 | 11.05 | 116.84 | 95.27 |
| 2013-07-17 | 11.30 | 119.01 | 96.77 |
| 2013-07-16 | 10.80 | 119.01 | 97.67 |
| 2013-07-15 | 10.54 | 122.25 | 101.05 |
| 2013-07-12 | 10.29 | 117.93 | 97.59 |
| 2013-07-11 | 11.81 | 123.33 | 99.74 |
| 2013-07-10 | 8.77 | 116.84 | 99.36 |
| 2013-07-09 | 7.75 | 119.01 | 103.25 |
| 2013-07-08 | 7.25 | 122.25 | 107.23 |
| 2013-07-05 | 8.77 | 128.20 | 109.80 |
| 2013-07-04 | 6.74 | 131.98 | 117.34 |
| 2013-07-03 | 4.97 | 133.61 | 122.56 |
| 2013-07-02 | 7.50 | 136.31 | 119.82 |
| 2013-06-28 | 8.26 | 127.12 | 109.79 |
| 2013-06-27 | 6.49 | 126.58 | 112.78 |
| 2013-06-26 | 5.98 | 126.58 | 113.79 |
| 2013-06-25 | 3.44 | 115.44 | 108.27 |
| 2013-06-24 | 3.19 | 124.41 | 117.48 |
| 2013-06-21 | 5.47 | 131.44 | 119.44 |
| 2013-06-20 | 5.98 | 146.04 | 132.16 |
| 2013-06-19 | 9.28 | 148.21 | 127.14 |
| 2013-06-18 | 10.29 | 149.83 | 126.52 |
| 2013-06-17 | 10.29 | 146.59 | 123.58 |
| 2013-06-14 | 8.77 | 141.18 | 121.74 |
| 2013-06-13 | 8.51 | 140.64 | 121.76 |
| 2013-06-11 | 10.29 | 144.96 | 122.11 |
| 2013-06-10 | 11.56 | 155.24 | 128.80 |
| 2013-06-07 | 11.30 | 137.39 | 113.28 |
| 2013-06-06 | 12.32 | 140.10 | 113.77 |
| 2013-06-05 | 13.59 | 140.64 | 111.86 |
| 2013-06-04 | 14.60 | 146.59 | 115.17 |
| 2013-06-03 | 14.60 | 147.67 | 116.11 |
| 2013-05-31 | 15.11 | 149.29 | 116.57 |
| 2013-05-30 | 15.61 | 156.32 | 121.70 |
| 2013-05-29 | 15.61 | 153.62 | 119.36 |
| 2013-05-28 | 17.64 | 153.07 | 115.12 |
| 2013-05-27 | 16.37 | 150.91 | 115.61 |
| 2013-05-24 | 16.12 | 151.45 | 116.54 |
| 2013-05-23 | 15.87 | 145.50 | 111.88 |
| 2013-05-22 | 19.16 | 159.02 | 117.37 |
| 2013-05-21 | 19.67 | 161.29 | 118.34 |
| 2013-05-20 | 20.18 | 162.32 | 118.28 |
| 2013-05-16 | 17.90 | 155.12 | 116.40 |
| 2013-05-15 | 17.90 | 155.64 | 116.83 |
| 2013-05-14 | 17.39 | 157.18 | 119.08 |
| 2013-05-13 | 17.14 | 157.18 | 119.56 |
| 2013-05-10 | 19.16 | 156.66 | 115.39 |
| 2013-05-09 | 18.66 | 152.55 | 112.84 |
| 2013-05-08 | 18.15 | 151.52 | 112.88 |
| 2013-05-07 | 17.39 | 150.49 | 113.39 |
| 2013-05-06 | 16.88 | 146.38 | 110.79 |
| 2013-05-03 | 15.87 | 143.29 | 109.97 |
| 2013-05-02 | 15.87 | 142.26 | 109.09 |
| 2013-04-30 | 15.87 | 142.26 | 109.09 |
| 2013-04-29 | 15.11 | 140.21 | 108.68 |
| 2013-04-26 | 15.36 | 141.23 | 109.11 |
| 2013-04-25 | 14.35 | 139.69 | 109.61 |
| 2013-04-24 | 13.35 | 125.80 | 99.22 |
| 2013-04-23 | 11.08 | 119.63 | 97.73 |
| 2013-04-22 | 12.34 | 122.72 | 98.26 |
| 2013-04-19 | 12.59 | 118.60 | 94.16 |
| 2013-04-18 | 9.82 | 119.12 | 99.53 |
| 2013-04-17 | 10.07 | 119.63 | 99.54 |
| 2013-04-16 | 10.57 | 120.66 | 99.56 |
| 2013-04-15 | 10.83 | 122.20 | 100.50 |
| 2013-04-12 | 12.84 | 119.63 | 94.64 |
| 2013-04-11 | 12.34 | 117.06 | 93.22 |
| 2013-04-10 | 12.34 | 116.03 | 92.30 |
| 2013-04-09 | 11.58 | 115.00 | 92.68 |
| 2013-04-08 | 10.83 | 108.32 | 87.97 |
| 2013-04-05 | 10.83 | 105.74 | 85.64 |
| 2013-04-03 | 13.85 | 113.97 | 87.94 |
| 2013-04-02 | 14.35 | 111.40 | 84.87 |
| 2013-03-28 | 13.85 | 111.92 | 86.14 |
| 2013-03-27 | 14.35 | 111.40 | 84.87 |
| 2013-03-26 | 13.85 | 108.32 | 82.97 |
| 2013-03-25 | 13.60 | 109.34 | 84.29 |
| 2013-03-22 | 12.84 | 110.89 | 86.89 |
| 2013-03-21 | 13.35 | 110.89 | 86.06 |
| 2013-03-20 | 13.60 | 116.03 | 90.17 |
| 2013-03-19 | 11.83 | 115.00 | 92.25 |
| 2013-03-18 | 12.34 | 108.32 | 85.44 |
| 2013-03-15 | 14.60 | 109.86 | 83.11 |
| 2013-03-14 | 15.11 | 113.46 | 85.44 |
| 2013-03-13 | 14.86 | 116.03 | 88.09 |
| 2013-03-12 | 16.62 | 116.54 | 85.68 |
| 2013-03-11 | 17.63 | 115.00 | 82.78 |
| 2013-03-08 | 17.63 | 115.52 | 83.22 |
| 2013-03-07 | 15.86 | 113.97 | 84.68 |
| 2013-03-06 | 15.61 | 116.54 | 87.30 |
| 2013-03-05 | 14.60 | 111.40 | 84.46 |
| 2013-03-04 | 14.60 | 111.92 | 84.91 |
| 2013-03-01 | 16.37 | 110.89 | 81.22 |
| 2013-02-28 | 16.87 | 110.37 | 80.00 |
| 2013-02-27 | 14.86 | 111.92 | 84.50 |
| 2013-02-26 | 14.35 | 110.89 | 84.42 |
| 2013-02-25 | 16.12 | 109.86 | 80.73 |
| 2013-02-22 | 15.86 | 106.26 | 78.02 |
| 2013-02-21 | 16.37 | 106.26 | 77.25 |
| 2013-02-20 | 18.38 | 106.77 | 74.66 |
| 2013-02-19 | 17.63 | 107.29 | 76.22 |
| 2013-02-18 | 18.89 | 113.46 | 79.55 |
| 2013-02-15 | 19.14 | 116.03 | 81.33 |
| 2013-02-14 | 19.14 | 113.46 | 79.17 |
| 2013-02-08 | 18.38 | 108.83 | 76.40 |
| 2013-02-07 | 17.88 | 99.98 | 69.65 |
| 2013-02-06 | 18.13 | 99.98 | 69.29 |
| 2013-02-05 | 17.63 | 114.49 | 82.35 |
| 2013-02-04 | 20.40 | 116.54 | 79.86 |
| 2013-02-01 | 20.40 | 118.60 | 81.57 |
| 2013-01-31 | 20.65 | 123.75 | 85.45 |
| 2013-01-30 | 20.90 | 127.35 | 88.04 |
| 2013-01-29 | 20.40 | 121.69 | 84.13 |
| 2013-01-28 | 20.40 | 120.15 | 82.85 |
| 2013-01-25 | 19.89 | 114.49 | 78.90 |
| 2013-01-24 | 19.89 | 118.09 | 81.90 |
| 2013-01-23 | 20.15 | 118.09 | 81.52 |
| 2013-01-22 | 19.89 | 121.17 | 84.47 |
| 2013-01-21 | 19.89 | 127.86 | 90.05 |
| 2013-01-18 | 19.89 | 127.86 | 90.05 |
| 2013-01-17 | 18.63 | 124.77 | 89.47 |
| 2013-01-16 | 18.63 | 124.26 | 89.03 |
| 2013-01-15 | 18.89 | 128.89 | 92.53 |
| 2013-01-14 | 18.89 | 132.49 | 95.56 |
| 2013-01-11 | 18.38 | 136.09 | 99.43 |
| 2013-01-10 | 18.89 | 140.21 | 102.05 |
| 2013-01-09 | 18.13 | 139.18 | 102.47 |
| 2013-01-08 | 17.12 | 136.09 | 101.57 |
| 2013-01-07 | 18.38 | 137.12 | 100.30 |
| 2013-01-04 | 18.38 | 129.92 | 94.22 |
| 2013-01-03 | 18.63 | 124.26 | 89.03 |
| 2013-01-02 | 18.38 | 121.69 | 87.26 |
| 2012-12-31 | 15.11 | 115.52 | 87.23 |
| 2012-12-28 | 15.36 | 115.00 | 86.37 |
| 2012-12-27 | 15.11 | 113.97 | 85.89 |
| 2012-12-24 | 14.35 | 115.52 | 88.47 |
| 2012-12-21 | 14.35 | 115.00 | 88.02 |
| 2012-12-20 | 14.86 | 117.57 | 89.43 |
| 2012-12-19 | 15.11 | 120.66 | 91.70 |
| 2012-12-18 | 14.35 | 119.12 | 91.61 |
| 2012-12-17 | 14.35 | 118.09 | 90.71 |
| 2012-12-14 | 15.11 | 121.17 | 92.14 |
| 2012-12-13 | 14.10 | 120.15 | 92.94 |
| 2012-12-12 | 14.35 | 112.94 | 86.22 |
| 2012-12-11 | 13.35 | 110.37 | 85.60 |
| 2012-12-10 | 13.09 | 116.54 | 91.47 |
| 2012-12-07 | 12.84 | 116.03 | 91.45 |
| 2012-12-06 | 13.09 | 113.97 | 89.20 |
| 2012-12-05 | 13.35 | 110.89 | 86.06 |
| 2012-12-04 | 10.83 | 111.92 | 91.21 |
| 2012-12-03 | 10.57 | 124.26 | 102.81 |
| 2012-11-30 | 12.09 | 127.86 | 103.29 |
| 2012-11-29 | 11.58 | 131.46 | 107.44 |
| 2012-11-28 | 10.32 | 131.98 | 110.27 |
| 2012-11-27 | 11.08 | 133.00 | 109.77 |
| 2012-11-26 | 11.33 | 128.38 | 105.13 |
| 2012-11-23 | 11.58 | 123.75 | 100.52 |
| 2012-11-22 | 10.57 | 121.69 | 100.49 |
| 2012-11-21 | 9.57 | 119.63 | 100.45 |
| 2012-11-20 | 8.06 | 121.17 | 104.68 |
| 2012-11-19 | 8.31 | 116.03 | 99.46 |
| 2012-11-16 | 7.05 | 117.06 | 102.77 |
| 2012-11-15 | 7.30 | 122.20 | 107.09 |
| 2012-11-14 | 8.81 | 130.43 | 111.77 |
| 2012-11-13 | 7.55 | 131.98 | 115.69 |
| 2012-11-12 | 8.81 | 131.98 | 113.19 |
| 2012-11-09 | 8.56 | 125.29 | 107.53 |
| 2012-11-08 | 9.32 | 133.00 | 113.15 |
| 2012-11-07 | 12.34 | 135.06 | 109.25 |
| 2012-11-06 | 11.58 | 136.60 | 112.05 |
| 2012-11-05 | 11.83 | 140.21 | 114.79 |
| 2012-11-02 | 12.59 | 141.75 | 114.72 |
| 2012-11-01 | 10.83 | 131.98 | 109.31 |
| 2012-10-31 | 9.82 | 125.80 | 105.61 |
| 2012-10-30 | 8.71 | 126.83 | 108.66 |
| 2012-10-29 | 9.20 | 133.00 | 113.37 |
| 2012-10-26 | 9.45 | 130.95 | 111.01 |
| 2012-10-25 | 10.68 | 128.38 | 106.34 |
| 2012-10-24 | 10.43 | 122.72 | 101.68 |
| 2012-10-22 | 10.19 | 118.09 | 97.93 |
| 2012-10-19 | 9.20 | 119.63 | 101.12 |
| 2012-10-18 | 9.20 | 116.03 | 97.83 |
| 2012-10-17 | 8.71 | 117.06 | 99.67 |
| 2012-10-16 | 7.48 | 111.40 | 96.69 |
| 2012-10-15 | 7.48 | 109.34 | 94.77 |
| 2012-10-12 | 7.24 | 107.80 | 93.78 |
| 2012-10-11 | 6.50 | 103.69 | 91.26 |
| 2012-10-10 | 6.25 | 106.77 | 94.61 |
| 2012-10-09 | 6.25 | 109.86 | 97.51 |
| 2012-10-08 | 5.51 | 110.89 | 99.87 |
| 2012-10-05 | 6.50 | 114.49 | 101.40 |
| 2012-10-04 | 6.01 | 105.33 | 93.70 |
| 2012-10-03 | 5.76 | 112.43 | 100.86 |
| 2012-09-28 | 5.76 | 115.52 | 103.78 |
| 2012-09-27 | 5.76 | 108.83 | 97.46 |
| 2012-09-26 | 4.28 | 110.37 | 101.73 |
| 2012-09-25 | 5.27 | 113.97 | 103.27 |
| 2012-09-24 | 5.02 | 111.40 | 101.29 |
| 2012-09-21 | 5.27 | 115.00 | 104.24 |
| 2012-09-20 | 4.53 | 110.37 | 101.26 |
| 2012-09-19 | 6.01 | 116.54 | 104.28 |
| 2012-09-18 | 4.53 | 111.92 | 102.73 |
| 2012-09-17 | 4.78 | 108.32 | 98.82 |
| 2012-09-14 | 4.53 | 103.69 | 94.86 |
| 2012-09-13 | 1.82 | 94.02 | 90.54 |
| 2012-09-12 | 2.07 | 95.04 | 91.09 |
| 2012-09-11 | 0.84 | 86.20 | 84.65 |
| 2012-09-10 | 0.84 | 80.64 | 79.14 |
| 2012-09-07 | 0.84 | 77.15 | 75.67 |
| 2012-09-06 | -2.41 | 75.29 | 79.62 |
| 2012-09-05 | -3.09 | 83.93 | 89.81 |
| 2012-09-04 | -1.72 | 85.99 | 89.24 |
| 2012-09-03 | -0.88 | 85.99 | 87.65 |
| 2012-08-31 | -1.37 | 83.11 | 85.66 |
| 2012-08-30 | -1.13 | 83.11 | 85.20 |
| 2012-08-29 | 0.10 | 88.26 | 88.06 |
| 2012-08-28 | 0.35 | 93.19 | 92.52 |
| 2012-08-27 | 0.35 | 93.19 | 92.52 |
| 2012-08-24 | 0.59 | 94.63 | 93.48 |
| 2012-08-23 | 1.82 | 100.81 | 97.21 |
| 2012-08-22 | 0.59 | 95.46 | 94.30 |
| 2012-08-21 | 1.82 | 96.48 | 92.97 |
| 2012-08-20 | 1.58 | 93.19 | 90.19 |
| 2012-08-17 | 1.82 | 91.34 | 87.91 |
| 2012-08-16 | 0.84 | 85.37 | 83.83 |
| 2012-08-15 | 1.33 | 82.49 | 80.10 |
| 2012-08-14 | 2.56 | 83.93 | 79.34 |
| 2012-08-13 | 1.33 | 80.85 | 78.47 |
| 2012-08-10 | 1.58 | 81.67 | 78.85 |
| 2012-08-09 | 2.32 | 88.67 | 84.40 |
| 2012-08-08 | 1.09 | 85.99 | 83.99 |
| 2012-08-07 | 1.33 | 80.64 | 78.27 |
| 2012-08-06 | 0.84 | 74.88 | 73.42 |
| 2012-08-03 | -0.64 | 73.85 | 74.96 |
| 2012-08-02 | -0.39 | 74.68 | 75.36 |
| 2012-08-01 | -0.14 | 77.56 | 77.81 |
| 2012-07-31 | -0.14 | 70.15 | 70.39 |
| 2012-07-30 | -0.88 | 71.18 | 72.70 |
| 2012-07-27 | -2.60 | 63.77 | 68.15 |
| 2012-07-26 | -4.57 | 52.25 | 59.54 |
| 2012-07-25 | -4.67 | 56.98 | 64.67 |
| 2012-07-24 | -4.77 | 59.25 | 67.22 |
| 2012-07-23 | -3.88 | 62.54 | 69.10 |
| 2012-07-20 | -0.88 | 69.74 | 71.25 |
| 2012-07-19 | -1.13 | 68.50 | 70.43 |
| 2012-07-18 | -2.90 | 70.15 | 75.23 |
| 2012-07-17 | -1.82 | 69.94 | 73.09 |
| 2012-07-16 | -3.59 | 68.50 | 74.77 |
| 2012-07-13 | -3.69 | 69.12 | 75.59 |
| 2012-07-12 | -3.98 | 71.80 | 78.92 |
| 2012-07-11 | -1.91 | 76.32 | 79.76 |
| 2012-07-10 | -2.11 | 73.85 | 77.60 |
| 2012-07-09 | -1.91 | 74.68 | 78.09 |
| 2012-07-06 | -0.14 | 80.03 | 80.28 |
| 2012-07-05 | 0.10 | 75.50 | 75.32 |
| 2012-07-04 | -0.64 | 77.76 | 78.90 |
| 2012-07-03 | -0.39 | 80.23 | 80.94 |
| 2012-06-29 | -1.82 | 85.37 | 88.80 |
| 2012-06-28 | -3.98 | 80.64 | 88.13 |
| 2012-06-27 | -3.09 | 81.05 | 86.84 |
| 2012-06-26 | -4.08 | 76.94 | 84.46 |
| 2012-06-25 | -4.57 | 82.08 | 90.80 |
| 2012-06-22 | -4.08 | 85.37 | 93.26 |
| 2012-06-21 | -2.70 | 86.20 | 91.37 |
| 2012-06-20 | -1.62 | 90.11 | 93.24 |
| 2012-06-19 | -2.01 | 81.05 | 84.77 |
| 2012-06-18 | -1.91 | 77.35 | 80.81 |
| 2012-06-15 | -2.70 | 79.00 | 83.97 |
| 2012-06-14 | -4.96 | 89.90 | 99.82 |
| 2012-06-13 | -4.18 | 95.66 | 104.19 |
| 2012-06-12 | -4.96 | 93.19 | 103.28 |
| 2012-06-11 | -4.67 | 92.99 | 102.44 |
| 2012-06-08 | -7.03 | 87.84 | 102.05 |
| 2012-06-07 | -6.14 | 95.87 | 108.69 |
| 2012-06-06 | -6.64 | 92.99 | 106.71 |
| 2012-06-05 | -8.60 | 88.87 | 106.65 |
| 2012-06-04 | -9.00 | 85.79 | 104.16 |
| 2012-06-01 | -6.83 | 94.02 | 108.25 |
| 2012-05-31 | -6.64 | 95.87 | 109.79 |
| 2012-05-30 | -6.74 | 103.69 | 118.39 |
| 2012-05-29 | -5.06 | 100.19 | 110.86 |
| 2012-05-28 | -6.24 | 89.28 | 101.89 |
| 2012-05-25 | -6.74 | 88.87 | 102.51 |
| 2012-05-24 | -7.03 | 90.31 | 104.70 |
| 2012-05-23 | -6.64 | 87.84 | 101.20 |
| 2012-05-22 | -5.26 | 90.72 | 101.31 |
| 2012-05-21 | -5.75 | 98.95 | 111.09 |
| 2012-05-18 | -5.85 | 98.34 | 110.66 |
| 2012-05-17 | -4.57 | 99.37 | 108.91 |
| 2012-05-16 | -4.47 | 95.46 | 104.61 |
| 2012-05-15 | -1.37 | 105.13 | 107.98 |
| 2012-05-14 | -2.31 | 111.40 | 116.40 |
| 2012-05-11 | -1.13 | 118.09 | 120.57 |
| 2012-05-10 | 0.10 | 127.86 | 127.63 |
| 2012-05-09 | 0.59 | 130.43 | 129.07 |
| 2012-05-08 | 1.58 | 135.58 | 131.92 |
| 2012-05-07 | 1.58 | 135.06 | 131.41 |
| 2012-05-04 | 4.53 | 147.92 | 137.18 |
| 2012-05-03 | 5.27 | 153.06 | 140.40 |
| 2012-05-02 | 5.76 | 156.15 | 142.20 |
| 2012-04-30 | 4.53 | 156.15 | 145.05 |
| 2012-04-27 | 2.81 | 145.86 | 139.15 |
| 2012-04-26 | 3.10 | 146.89 | 139.46 |
| 2012-04-25 | 2.37 | 142.26 | 136.65 |
| 2012-04-24 | 2.37 | 139.69 | 134.14 |
| 2012-04-23 | 2.13 | 140.72 | 135.71 |
| 2012-04-20 | 3.84 | 145.35 | 136.29 |
| 2012-04-19 | 4.08 | 143.29 | 133.75 |
| 2012-04-18 | 3.10 | 139.18 | 131.98 |
| 2012-04-17 | 1.88 | 127.35 | 123.15 |
| 2012-04-16 | 2.13 | 128.89 | 124.13 |
| 2012-04-13 | 2.61 | 126.32 | 120.55 |
| 2012-04-12 | 0.66 | 127.86 | 126.37 |
| 2012-04-11 | -0.32 | 122.72 | 123.43 |
| 2012-04-10 | 0.66 | 122.72 | 121.26 |
| 2012-04-05 | 1.88 | 127.86 | 123.65 |
| 2012-04-03 | 2.86 | 130.95 | 124.53 |
| 2012-04-02 | 1.39 | 132.49 | 129.30 |
| 2012-03-30 | 1.64 | 133.52 | 129.76 |
| 2012-03-29 | 1.88 | 139.69 | 135.26 |
| 2012-03-28 | 3.35 | 139.69 | 131.93 |
| 2012-03-27 | 4.32 | 142.78 | 132.71 |
| 2012-03-26 | 2.37 | 139.18 | 133.64 |
| 2012-03-23 | 2.13 | 133.52 | 128.66 |
| 2012-03-22 | 3.35 | 135.06 | 127.45 |
| 2012-03-21 | 3.35 | 128.38 | 120.98 |
| 2012-03-20 | 3.35 | 131.46 | 123.96 |
| 2012-03-19 | 4.32 | 136.60 | 126.80 |
| 2012-03-16 | 5.55 | 137.12 | 124.66 |
| 2012-03-15 | 5.55 | 127.86 | 115.89 |
| 2012-03-14 | 5.30 | 136.60 | 124.69 |
| 2012-03-13 | 5.30 | 140.21 | 128.11 |
| 2012-03-12 | 4.32 | 121.17 | 112.01 |
| 2012-03-09 | 4.08 | 123.23 | 114.48 |
| 2012-03-08 | 3.10 | 125.29 | 118.51 |
| 2012-03-07 | 1.64 | 122.72 | 119.13 |
| 2012-03-06 | 2.61 | 117.57 | 112.03 |
| 2012-03-05 | 4.32 | 127.35 | 117.92 |
| 2012-03-02 | 6.52 | 115.52 | 102.32 |
| 2012-03-01 | 5.55 | 108.32 | 97.37 |
| 2012-02-29 | 6.77 | 110.37 | 97.04 |
| 2012-02-28 | 6.52 | 102.45 | 90.05 |
| 2012-02-27 | 4.57 | 100.60 | 91.83 |
| 2012-02-24 | 5.30 | 104.71 | 94.41 |
| 2012-02-23 | 5.55 | 102.66 | 92.01 |
| 2012-02-22 | 6.28 | 111.92 | 99.40 |
| 2012-02-21 | 5.79 | 115.52 | 103.72 |
| 2012-02-20 | 5.55 | 115.00 | 103.70 |
| 2012-02-17 | 5.79 | 108.83 | 97.40 |
| 2012-02-16 | 4.81 | 105.13 | 95.71 |
| 2012-02-15 | 5.55 | 105.33 | 94.54 |
| 2012-02-14 | 3.10 | 99.37 | 93.37 |
| 2012-02-13 | 3.10 | 96.07 | 90.17 |
| 2012-02-10 | 2.37 | 96.69 | 92.14 |
| 2012-02-09 | 3.59 | 101.42 | 94.44 |
| 2012-02-08 | 3.59 | 103.89 | 96.82 |
| 2012-02-07 | 1.88 | 102.66 | 98.91 |
| 2012-02-06 | 2.13 | 102.86 | 98.64 |
| 2012-02-03 | 2.13 | 108.83 | 104.48 |
| 2012-02-02 | 2.13 | 113.97 | 109.52 |
| 2012-02-01 | 0.42 | 104.92 | 104.07 |
| 2012-01-31 | 0.17 | 104.51 | 104.16 |
| 2012-01-30 | -0.56 | 112.94 | 114.15 |
| 2012-01-27 | 1.15 | 117.57 | 115.10 |
| 2012-01-26 | 0.66 | 116.03 | 114.61 |
| 2012-01-20 | -1.05 | 99.57 | 101.69 |
| 2012-01-19 | -1.54 | 98.75 | 101.85 |
| 2012-01-18 | -2.86 | 94.02 | 99.72 |
| 2012-01-17 | -3.15 | 91.55 | 97.78 |
| 2012-01-16 | -6.38 | 85.99 | 98.66 |
| 2012-01-13 | -5.30 | 88.05 | 98.58 |
| 2012-01-12 | -5.79 | 80.64 | 91.75 |
| 2012-01-11 | -5.50 | 89.70 | 100.73 |
| 2012-01-10 | -6.38 | 89.08 | 101.96 |
| 2012-01-09 | -6.77 | 86.40 | 99.93 |
| 2012-01-06 | -8.43 | 89.08 | 106.48 |
| 2012-01-05 | -7.16 | 93.60 | 108.53 |
| 2012-01-04 | -7.65 | 100.60 | 117.21 |
| 2012-01-03 | -7.06 | 103.48 | 118.94 |
| 2011-12-30 | -9.21 | 100.60 | 120.95 |
| 2011-12-29 | -9.50 | 94.63 | 115.07 |
| 2011-12-28 | -8.82 | 98.13 | 117.30 |
| 2011-12-23 | -8.23 | 97.31 | 115.01 |
| 2011-12-22 | -9.50 | 92.37 | 112.57 |
| 2011-12-21 | -9.41 | 90.72 | 110.53 |
| 2011-12-20 | -10.97 | 85.37 | 108.22 |
| 2011-12-19 | -10.97 | 87.43 | 110.53 |
| 2011-12-16 | -9.80 | 95.46 | 116.68 |
| 2011-12-15 | -11.17 | 96.90 | 121.64 |
| 2011-12-14 | -9.70 | 102.04 | 123.74 |
| 2011-12-13 | -9.11 | 97.51 | 117.32 |
| 2011-12-12 | -8.72 | 97.10 | 115.94 |
| 2011-12-09 | -8.62 | 99.78 | 118.63 |
| 2011-12-08 | -5.89 | 108.32 | 121.35 |
| 2011-12-07 | -5.30 | 113.46 | 125.41 |
| 2011-12-06 | -6.77 | 112.43 | 127.85 |
| 2011-12-05 | -5.50 | 115.52 | 128.05 |
| 2011-12-02 | -6.08 | 117.57 | 131.67 |
| 2011-12-01 | -6.38 | 129.92 | 145.58 |
| 2011-11-30 | -11.56 | 109.34 | 136.70 |
| 2011-11-29 | -10.19 | 104.97 | 128.22 |
| 2011-11-28 | -11.17 | 92.15 | 116.30 |
| 2011-11-25 | -12.92 | 89.43 | 117.55 |
| 2011-11-24 | -11.65 | 91.18 | 116.40 |
| 2011-11-23 | -12.14 | 91.37 | 117.82 |
| 2011-11-22 | -10.29 | 90.98 | 112.88 |
| 2011-11-21 | -10.38 | 84.57 | 105.96 |
| 2011-11-18 | -9.11 | 86.52 | 105.22 |
| 2011-11-17 | -7.65 | 90.60 | 106.38 |
| 2011-11-16 | -7.06 | 87.10 | 101.31 |
| 2011-11-15 | -5.11 | 91.76 | 102.08 |
| 2011-11-14 | -3.93 | 88.46 | 96.17 |
| 2011-11-11 | -5.99 | 96.72 | 109.24 |
| 2011-11-10 | -6.96 | 108.37 | 123.97 |
| 2011-11-09 | -1.78 | 117.60 | 121.55 |
| 2011-11-08 | -3.25 | 118.57 | 125.91 |
| 2011-11-07 | -3.44 | 122.46 | 130.39 |
| 2011-11-04 | -2.57 | 124.40 | 130.31 |
| 2011-11-03 | -5.69 | 117.12 | 130.22 |
| 2011-11-02 | -2.96 | 122.46 | 129.23 |
| 2011-11-01 | -5.01 | 117.12 | 128.56 |
| 2011-10-31 | -2.47 | 116.14 | 121.61 |
| 2011-10-28 | -1.54 | 121.00 | 124.46 |
| 2011-10-27 | -3.45 | 122.94 | 130.90 |
| 2011-10-26 | -6.26 | 99.63 | 112.96 |
| 2011-10-25 | -6.83 | 96.72 | 111.14 |
| 2011-10-24 | -7.59 | 96.23 | 112.36 |
| 2011-10-21 | -11.12 | 83.21 | 106.14 |
| 2011-10-20 | -11.41 | 82.63 | 106.15 |
| 2011-10-19 | -9.98 | 90.01 | 111.07 |
| 2011-10-18 | -11.22 | 98.17 | 123.21 |
| 2011-10-17 | -7.31 | 113.23 | 130.04 |
| 2011-10-14 | -9.12 | 105.46 | 126.08 |
| 2011-10-13 | -7.69 | 113.23 | 130.99 |
| 2011-10-12 | -9.79 | 112.26 | 135.29 |
| 2011-10-11 | -10.74 | 107.40 | 132.36 |
| 2011-10-10 | -12.74 | 98.66 | 127.67 |
| 2011-10-07 | -12.84 | 96.72 | 125.69 |
| 2011-10-06 | -15.32 | 94.77 | 130.01 |
| 2011-10-04 | -19.80 | 61.65 | 101.56 |
| 2011-10-03 | -17.13 | 62.62 | 96.23 |
| 2011-09-30 | -13.51 | 82.44 | 110.92 |
| 2011-09-28 | -11.41 | 119.54 | 147.82 |
| 2011-09-27 | -10.84 | 121.00 | 147.86 |
| 2011-09-26 | -14.27 | 102.54 | 136.26 |
| 2011-09-23 | -13.03 | 115.66 | 147.97 |
| 2011-09-22 | -11.79 | 112.74 | 141.18 |
| 2011-09-21 | -7.59 | 127.32 | 146.00 |
| 2011-09-20 | -6.45 | 121.49 | 136.76 |
| 2011-09-19 | -7.21 | 122.46 | 139.75 |
| 2011-09-16 | -4.40 | 133.14 | 143.87 |
| 2011-09-15 | -5.59 | 126.83 | 140.27 |
| 2011-09-14 | -6.26 | 130.23 | 145.60 |
| 2011-09-12 | -6.55 | 130.23 | 146.35 |
| 2011-09-09 | -2.73 | 139.94 | 146.68 |
| 2011-09-08 | -2.49 | 140.43 | 146.58 |
| 2011-09-07 | -2.02 | 138.97 | 143.89 |
| 2011-09-06 | -3.68 | 126.34 | 135.00 |
| 2011-09-05 | -3.92 | 129.26 | 138.62 |
| 2011-09-02 | -1.30 | 137.52 | 140.65 |
| 2011-09-01 | 0.37 | 148.20 | 147.29 |
| 2011-08-31 | 0.13 | 144.80 | 144.48 |
| 2011-08-30 | -1.30 | 138.00 | 141.14 |
| 2011-08-29 | -2.97 | 132.66 | 139.78 |
| 2011-08-26 | -4.64 | 123.43 | 134.30 |
| 2011-08-25 | -3.68 | 123.43 | 131.98 |
| 2011-08-24 | -4.92 | 121.49 | 132.96 |
| 2011-08-23 | -3.21 | 127.32 | 134.85 |
| 2011-08-22 | -4.92 | 112.74 | 123.76 |
| 2011-08-19 | -5.40 | 129.74 | 142.86 |
| 2011-08-18 | -2.73 | 150.14 | 157.17 |
| 2011-08-17 | -1.06 | 162.29 | 165.10 |
| 2011-08-16 | -1.54 | 153.54 | 157.51 |
| 2011-08-15 | -1.30 | 145.29 | 148.52 |
| 2011-08-12 | -4.40 | 138.97 | 149.97 |
| 2011-08-11 | -4.40 | 139.94 | 150.99 |
| 2011-08-10 | -3.68 | 140.92 | 150.13 |
| 2011-08-09 | -5.78 | 129.74 | 143.84 |
| 2011-08-08 | -0.11 | 145.29 | 145.55 |
| 2011-08-05 | 1.80 | 140.43 | 136.18 |
| 2011-08-04 | 6.33 | 159.86 | 144.39 |
| 2011-08-03 | 7.04 | 163.74 | 146.39 |
| 2011-08-02 | 8.95 | 173.94 | 151.44 |
| 2011-08-01 | 10.38 | 173.46 | 147.74 |
| 2011-07-29 | 8.95 | 164.23 | 142.52 |
| 2011-07-28 | 9.67 | 170.54 | 146.70 |
| 2011-07-27 | 9.67 | 173.46 | 149.36 |
| 2011-07-26 | 9.43 | 169.09 | 145.90 |
| 2011-07-25 | 8.47 | 170.06 | 148.96 |
| 2011-07-22 | 9.19 | 169.57 | 146.89 |
| 2011-07-21 | 6.81 | 164.72 | 147.85 |
| 2011-07-20 | 7.04 | 157.92 | 140.94 |
| 2011-07-19 | 6.57 | 154.03 | 138.38 |
| 2011-07-18 | 5.85 | 156.94 | 142.74 |
| 2011-07-15 | 6.33 | 154.52 | 139.37 |
| 2011-07-14 | 6.81 | 155.97 | 139.66 |
| 2011-07-13 | 6.57 | 156.46 | 140.66 |
| 2011-07-12 | 5.37 | 144.80 | 132.31 |
| 2011-07-11 | 8.71 | 156.46 | 135.91 |
| 2011-07-08 | 10.38 | 163.26 | 138.50 |
| 2011-07-07 | 9.43 | 163.26 | 140.58 |
| 2011-07-06 | 9.67 | 162.77 | 139.61 |
| 2011-07-05 | 10.86 | 166.17 | 140.10 |
| 2011-07-04 | 10.86 | 164.23 | 138.35 |
| 2011-06-30 | 8.95 | 146.26 | 126.03 |
| 2011-06-29 | 7.28 | 140.92 | 124.56 |
| 2011-06-28 | 7.52 | 126.34 | 110.51 |
| 2011-06-27 | 7.28 | 118.09 | 103.28 |
| 2011-06-24 | 7.76 | 126.83 | 110.50 |
| 2011-06-23 | 5.85 | 121.49 | 109.24 |
| 2011-06-22 | 6.33 | 125.86 | 112.42 |
| 2011-06-21 | 6.33 | 117.60 | 104.65 |
| 2011-06-20 | 5.14 | 116.63 | 106.05 |
| 2011-06-17 | 5.61 | 120.52 | 108.80 |
| 2011-06-16 | 6.81 | 113.72 | 100.10 |
| 2011-06-15 | 8.47 | 117.60 | 100.60 |
| 2011-06-14 | 9.19 | 116.14 | 97.95 |
| 2011-06-13 | 9.19 | 120.52 | 101.96 |
| 2011-06-10 | 8.71 | 120.52 | 102.84 |
| 2011-06-09 | 9.67 | 127.32 | 107.28 |
| 2011-06-08 | 9.90 | 131.69 | 110.81 |
| 2011-06-07 | 10.86 | 132.17 | 109.43 |
| 2011-06-03 | 11.33 | 140.92 | 116.39 |
| 2011-06-02 | 12.53 | 150.63 | 122.73 |
| 2011-06-01 | 14.20 | 155.97 | 124.15 |
| 2011-05-31 | 14.67 | 164.23 | 130.42 |
| 2011-05-30 | 12.05 | 165.69 | 137.11 |
| 2011-05-27 | 11.81 | 164.72 | 136.75 |
| 2011-05-26 | 10.38 | 161.80 | 137.18 |
| 2011-05-25 | 9.90 | 144.80 | 122.74 |
| 2011-05-24 | 9.90 | 145.77 | 123.62 |
| 2011-05-23 | 9.67 | 140.43 | 119.24 |
| 2011-05-20 | 12.05 | 150.63 | 123.68 |
| 2011-05-19 | 11.81 | 153.06 | 126.33 |
| 2011-05-18 | 10.86 | 149.66 | 125.21 |
| 2011-05-17 | 10.14 | 136.54 | 114.76 |
| 2011-05-16 | 10.62 | 148.69 | 124.81 |
| 2011-05-13 | 12.29 | 153.54 | 125.80 |
| 2011-05-12 | 10.86 | 150.14 | 125.64 |
| 2011-05-11 | 12.05 | 156.46 | 128.88 |
| 2011-05-09 | 12.05 | 152.09 | 124.98 |
| 2011-05-06 | 11.10 | 153.06 | 127.78 |
| 2011-05-05 | 11.57 | 152.09 | 125.94 |
| 2011-05-04 | 11.57 | 156.46 | 129.86 |
| 2011-05-03 | 13.24 | 165.20 | 134.19 |
| 2011-04-29 | 13.48 | 168.60 | 136.69 |
| 2011-04-28 | 14.20 | 162.77 | 130.11 |
| 2011-04-27 | 14.53 | 165.20 | 131.56 |
| 2011-04-26 | 15.00 | 168.12 | 133.14 |
| 2011-04-21 | 15.72 | 165.20 | 129.18 |
| 2011-04-20 | 14.29 | 165.69 | 132.46 |
| 2011-04-19 | 12.63 | 162.77 | 133.30 |
| 2011-04-18 | 14.06 | 166.17 | 133.37 |
| 2011-04-15 | 14.77 | 155.00 | 122.19 |
| 2011-04-14 | 14.77 | 149.17 | 117.11 |
| 2011-04-13 | 15.72 | 146.26 | 112.81 |
| 2011-04-12 | 14.77 | 138.49 | 107.80 |
| 2011-04-11 | 16.43 | 137.03 | 103.59 |
| 2011-04-08 | 16.90 | 144.32 | 108.99 |
| 2011-04-07 | 16.43 | 141.89 | 107.76 |
| 2011-04-06 | 16.19 | 144.32 | 110.27 |
| 2011-04-04 | 15.48 | 130.23 | 99.37 |
| 2011-04-01 | 13.82 | 108.86 | 83.50 |
| 2011-03-31 | 12.63 | 110.80 | 87.16 |
| 2011-03-30 | 12.16 | 109.34 | 86.65 |
| 2011-03-29 | 10.50 | 108.37 | 88.58 |
| 2011-03-28 | 10.50 | 112.74 | 92.53 |
| 2011-03-25 | 10.74 | 108.86 | 88.61 |
| 2011-03-24 | 9.79 | 104.49 | 86.26 |
| 2011-03-23 | 9.31 | 108.86 | 91.06 |
| 2011-03-22 | 9.08 | 109.83 | 92.37 |
| 2011-03-21 | 8.60 | 110.80 | 94.11 |
| 2011-03-18 | 6.94 | 105.46 | 92.12 |
| 2011-03-17 | 6.70 | 94.77 | 82.53 |
| 2011-03-16 | 8.60 | 100.12 | 84.27 |
| 2011-03-15 | 8.36 | 97.20 | 81.98 |
| 2011-03-14 | 11.45 | 102.06 | 81.30 |
| 2011-03-11 | 10.97 | 104.00 | 83.83 |
| 2011-03-10 | 12.63 | 108.86 | 85.43 |
| 2011-03-09 | 13.82 | 105.94 | 80.94 |
| 2011-03-08 | 13.34 | 101.57 | 77.84 |
| 2011-03-07 | 11.21 | 98.17 | 78.20 |
| 2011-03-04 | 11.92 | 104.00 | 82.27 |
| 2011-03-03 | 10.50 | 102.06 | 82.86 |
| 2011-03-02 | 9.79 | 108.37 | 89.80 |
| 2011-03-01 | 11.92 | 109.83 | 87.48 |
| 2011-02-28 | 11.68 | 104.97 | 83.53 |
| 2011-02-25 | 10.02 | 98.17 | 80.12 |
| 2011-02-24 | 7.89 | 93.32 | 79.18 |
| 2011-02-23 | 9.55 | 97.20 | 80.01 |
| 2011-02-22 | 9.79 | 106.92 | 88.47 |
| 2011-02-21 | 12.16 | 104.49 | 82.32 |
| 2011-02-18 | 12.63 | 104.00 | 81.12 |
| 2011-02-17 | 11.21 | 107.40 | 86.50 |
| 2011-02-16 | 10.50 | 97.69 | 78.90 |
| 2011-02-15 | 9.31 | 94.77 | 78.18 |
| 2011-02-14 | 10.26 | 90.01 | 72.33 |
| 2011-02-11 | 9.08 | 80.30 | 65.30 |
| 2011-02-10 | 8.36 | 74.47 | 61.00 |
| 2011-02-09 | 10.50 | 81.66 | 64.40 |
| 2011-02-08 | 11.92 | 84.57 | 64.91 |
| 2011-02-07 | 12.40 | 88.26 | 67.50 |
| 2011-02-02 | 14.06 | 100.12 | 75.45 |
| 2011-02-01 | 12.16 | 102.54 | 80.59 |
| 2011-01-31 | 12.16 | 110.32 | 87.52 |
| 2011-01-28 | 12.63 | 116.14 | 91.90 |
| 2011-01-27 | 13.58 | 106.43 | 81.75 |
| 2011-01-26 | 13.82 | 105.94 | 80.94 |
| 2011-01-25 | 13.58 | 102.54 | 78.33 |
| 2011-01-24 | 13.58 | 94.09 | 70.88 |
| 2011-01-21 | 14.06 | 96.72 | 72.47 |
| 2011-01-20 | 14.53 | 101.57 | 76.00 |
| 2011-01-19 | 16.43 | 108.86 | 79.39 |
| 2011-01-18 | 15.48 | 99.63 | 72.87 |
| 2011-01-17 | 15.48 | 92.34 | 66.56 |
| 2011-01-14 | 15.95 | 94.77 | 67.98 |
| 2011-01-13 | 15.72 | 95.74 | 69.16 |
| 2011-01-12 | 15.24 | 93.12 | 67.58 |
| 2011-01-11 | 13.58 | 99.63 | 75.76 |
| 2011-01-10 | 12.40 | 97.69 | 75.89 |
| 2011-01-07 | 13.11 | 93.90 | 71.43 |
| 2011-01-06 | 13.58 | 91.18 | 68.32 |
| 2011-01-05 | 13.34 | 87.29 | 65.24 |
| 2011-01-04 | 12.87 | 81.85 | 61.12 |
| 2011-01-03 | 11.92 | 78.74 | 59.71 |
| 2010-12-31 | 10.02 | 69.03 | 53.63 |
| 2010-12-30 | 9.79 | 70.97 | 55.73 |
| 2010-12-29 | 9.79 | 72.33 | 56.97 |
| 2010-12-28 | 8.13 | 70.58 | 57.76 |
| 2010-12-24 | 9.08 | 72.92 | 58.53 |
| 2010-12-23 | 9.31 | 74.08 | 59.25 |
| 2010-12-22 | 10.02 | 71.94 | 56.28 |
| 2010-12-21 | 10.02 | 70.39 | 54.87 |
| 2010-12-20 | 8.13 | 69.42 | 56.68 |
| 2010-12-17 | 8.36 | 68.06 | 55.09 |
| 2010-12-16 | 8.13 | 63.59 | 51.29 |
| 2010-12-15 | 9.31 | 65.14 | 51.07 |
| 2010-12-14 | 11.92 | 65.73 | 48.07 |
| 2010-12-13 | 11.45 | 63.40 | 46.61 |
| 2010-12-10 | 10.74 | 59.51 | 44.05 |
| 2010-12-09 | 10.50 | 63.98 | 48.40 |
| 2010-12-08 | 10.02 | 66.12 | 50.98 |
| 2010-12-07 | 11.92 | 62.23 | 44.95 |
| 2010-12-06 | 10.74 | 57.18 | 41.94 |
| 2010-12-03 | 11.68 | 58.34 | 41.78 |
| 2010-12-02 | 11.92 | 59.32 | 42.35 |
| 2010-12-01 | 10.97 | 60.09 | 44.26 |
| 2010-11-30 | 10.02 | 52.90 | 38.97 |
| 2010-11-29 | 10.74 | 51.54 | 36.85 |
| 2010-11-26 | 9.08 | 50.57 | 38.04 |
| 2010-11-25 | 10.02 | 52.71 | 38.80 |
| 2010-11-24 | 10.02 | 49.80 | 36.15 |
| 2010-11-23 | 9.31 | 54.26 | 41.12 |
| 2010-11-22 | 12.40 | 59.32 | 41.75 |
| 2010-11-19 | 12.63 | 55.24 | 37.82 |
| 2010-11-18 | 12.63 | 55.82 | 38.34 |
| 2010-11-17 | 10.74 | 47.85 | 33.52 |
| 2010-11-16 | 12.87 | 54.07 | 36.50 |
| 2010-11-15 | 14.53 | 56.40 | 36.56 |
| 2010-11-12 | 15.48 | 51.02 | 30.78 |
| 2010-11-11 | 17.85 | 56.22 | 32.56 |
| 2010-11-10 | 16.90 | 57.70 | 34.90 |
| 2010-11-09 | 18.09 | 60.30 | 35.75 |
| 2010-11-08 | 19.03 | 63.64 | 37.47 |
| 2010-11-05 | 18.56 | 65.49 | 39.58 |
| 2010-11-04 | 16.66 | 61.41 | 38.36 |
| 2010-11-03 | 15.00 | 64.75 | 43.26 |
| 2010-11-02 | 12.63 | 59.37 | 41.49 |
| 2010-11-01 | 12.87 | 60.11 | 41.86 |
| 2010-10-29 | 9.79 | 59.00 | 44.82 |
| 2010-10-28 | 10.69 | 58.26 | 42.97 |
| 2010-10-27 | 10.46 | 57.51 | 42.60 |
| 2010-10-26 | 12.32 | 58.81 | 41.40 |
| 2010-10-25 | 12.55 | 57.33 | 39.79 |
| 2010-10-22 | 11.85 | 64.01 | 46.63 |
| 2010-10-21 | 12.78 | 53.25 | 35.88 |
| 2010-10-20 | 12.32 | 44.53 | 28.68 |
| 2010-10-19 | 13.25 | 47.68 | 30.41 |
| 2010-10-18 | 11.85 | 46.94 | 31.37 |
| 2010-10-15 | 13.25 | 47.50 | 30.24 |
| 2010-10-14 | 13.48 | 45.45 | 28.18 |
| 2010-10-13 | 11.85 | 45.08 | 29.71 |
| 2010-10-12 | 10.22 | 43.97 | 30.62 |
| 2010-10-11 | 10.69 | 48.24 | 33.92 |
| 2010-10-08 | 9.29 | 36.36 | 24.77 |
| 2010-10-07 | 9.06 | 35.44 | 24.18 |
| 2010-10-06 | 9.29 | 34.14 | 22.73 |
| 2010-10-05 | 7.67 | 32.47 | 23.04 |
| 2010-10-04 | 7.67 | 29.50 | 20.28 |
| 2010-09-30 | 6.73 | 24.49 | 16.63 |
| 2010-09-29 | 6.73 | 27.64 | 19.59 |
| 2010-09-28 | 5.34 | 25.42 | 19.06 |
| 2010-09-27 | 6.50 | 26.90 | 19.15 |
| 2010-09-24 | 5.57 | 25.42 | 18.80 |
| 2010-09-22 | 5.11 | 29.68 | 23.38 |
| 2010-09-21 | 5.11 | 30.06 | 23.74 |
| 2010-09-20 | 4.64 | 33.40 | 27.48 |
| 2010-09-17 | 4.64 | 33.58 | 27.65 |
| 2010-09-16 | 3.48 | 32.47 | 28.01 |
| 2010-09-15 | 3.71 | 30.98 | 26.30 |
| 2010-09-14 | 3.48 | 27.09 | 22.81 |
| 2010-09-13 | 3.48 | 22.63 | 18.51 |
| 2010-09-10 | 1.39 | 22.08 | 20.41 |
| 2010-09-09 | 0.92 | 24.12 | 22.99 |
| 2010-09-08 | 0.46 | 25.23 | 24.66 |
| 2010-09-07 | 2.08 | 29.13 | 26.49 |
| 2010-09-06 | 1.85 | 27.83 | 25.51 |
| 2010-09-03 | -0.01 | 25.42 | 25.43 |
| 2010-09-02 | -0.47 | 25.23 | 25.83 |
| 2010-09-01 | -2.10 | 25.42 | 28.11 |
| 2010-08-31 | -2.80 | 24.49 | 28.07 |
| 2010-08-30 | -1.64 | 25.05 | 27.13 |
| 2010-08-27 | -2.33 | 24.30 | 27.27 |
| 2010-08-26 | -1.87 | 24.68 | 27.05 |
| 2010-08-25 | -2.33 | 24.30 | 27.27 |
| 2010-08-24 | -1.87 | 25.23 | 27.62 |
| 2010-08-23 | -0.71 | 28.94 | 29.86 |
| 2010-08-20 | -0.47 | 32.47 | 33.10 |
| 2010-08-19 | -0.01 | 31.17 | 31.18 |
| 2010-08-18 | -0.24 | 26.16 | 26.46 |
| 2010-08-17 | 0.22 | 22.82 | 22.55 |
| 2010-08-16 | -0.01 | 24.12 | 24.13 |
| 2010-08-13 | -0.24 | 27.09 | 27.39 |
| 2010-08-12 | -0.01 | 23.56 | 23.57 |
| 2010-08-11 | 1.15 | 25.23 | 23.80 |
| 2010-08-10 | 1.62 | 26.16 | 24.15 |
| 2010-08-09 | 3.25 | 25.05 | 21.11 |
| 2010-08-06 | 2.78 | 26.53 | 23.11 |
| 2010-08-05 | 2.32 | 23.38 | 20.58 |
| 2010-08-04 | 2.08 | 20.96 | 18.50 |
| 2010-08-03 | 1.85 | 22.45 | 20.22 |
| 2010-08-02 | 1.39 | 21.15 | 19.49 |
| 2010-07-30 | -0.47 | 22.63 | 23.22 |
| 2010-07-29 | 0.22 | 27.64 | 27.36 |
| 2010-07-28 | 0.22 | 24.30 | 24.03 |
| 2010-07-27 | -0.47 | 27.27 | 27.88 |
| 2010-07-26 | -1.17 | 25.79 | 27.28 |
| 2010-07-23 | -1.17 | 24.68 | 26.15 |
| 2010-07-22 | -2.33 | 26.16 | 29.17 |
| 2010-07-21 | -2.57 | 23.01 | 26.25 |
| 2010-07-20 | -3.96 | 20.59 | 25.57 |
| 2010-07-19 | -4.89 | 19.11 | 25.24 |
| 2010-07-16 | -3.96 | 23.19 | 28.27 |
| 2010-07-15 | -3.96 | 19.48 | 24.41 |
| 2010-07-14 | -2.33 | 20.22 | 23.10 |
| 2010-07-13 | -3.26 | 18.37 | 22.36 |
| 2010-07-12 | -2.80 | 20.04 | 23.49 |
| 2010-07-09 | -3.26 | 18.18 | 22.17 |
| 2010-07-08 | -5.12 | 19.67 | 26.13 |
| 2010-07-07 | -5.82 | 14.29 | 21.35 |
| 2010-07-06 | -4.89 | 12.62 | 18.41 |
| 2010-07-05 | -6.05 | 13.91 | 21.26 |
| 2010-07-02 | -5.82 | 15.77 | 22.93 |
| 2010-06-30 | -4.43 | 19.29 | 24.82 |
| 2010-06-29 | -4.19 | 21.34 | 26.65 |
| 2010-06-28 | -1.64 | 23.01 | 25.05 |
| 2010-06-25 | -2.10 | 24.12 | 26.78 |
| 2010-06-24 | -2.10 | 27.83 | 30.57 |
| 2010-06-23 | -1.17 | 22.82 | 24.28 |
| 2010-06-22 | -1.17 | 25.60 | 27.09 |
| 2010-06-21 | -0.71 | 27.83 | 28.74 |
| 2010-06-18 | -3.96 | 22.45 | 27.50 |
| 2010-06-17 | -4.43 | 20.96 | 26.57 |
| 2010-06-15 | -4.66 | 17.07 | 22.79 |
| 2010-06-14 | -4.89 | 17.25 | 23.29 |
| 2010-06-11 | -5.82 | 16.51 | 23.71 |
| 2010-06-10 | -6.75 | 12.80 | 20.97 |
| 2010-06-09 | -6.75 | 15.21 | 23.56 |
| 2010-06-08 | -7.64 | 18.74 | 28.55 |
| 2010-06-07 | -8.19 | 17.63 | 28.12 |
| 2010-06-04 | -6.05 | 20.59 | 28.37 |
| 2010-06-03 | -6.29 | 21.15 | 29.28 |
| 2010-06-02 | -7.73 | 20.41 | 30.49 |
| 2010-06-01 | -7.64 | 15.77 | 25.34 |
| 2010-05-31 | -6.52 | 17.07 | 25.23 |
| 2010-05-28 | -6.52 | 16.70 | 24.84 |
| 2010-05-27 | -7.82 | 13.54 | 23.18 |
| 2010-05-26 | -9.22 | 10.76 | 22.01 |
| 2010-05-25 | -10.15 | 6.49 | 18.52 |
| 2010-05-24 | -7.17 | 7.79 | 16.12 |
| 2010-05-20 | -7.54 | 2.41 | 10.77 |
| 2010-05-19 | -7.54 | 0.56 | 8.76 |
| 2010-05-18 | -6.05 | 6.49 | 13.36 |
| 2010-05-17 | -7.36 | 5.38 | 13.75 |
| 2010-05-14 | -5.36 | 8.16 | 14.29 |
| 2010-05-13 | -4.19 | 11.13 | 16.00 |
| 2010-05-12 | -5.12 | 9.46 | 15.37 |
| 2010-05-11 | -5.36 | 4.82 | 10.76 |
| 2010-05-10 | -3.96 | 4.08 | 8.38 |
| 2010-05-07 | -6.52 | 0.74 | 7.77 |
| 2010-05-06 | -5.36 | 5.19 | 11.15 |
| 2010-05-05 | -4.66 | 4.82 | 9.95 |
| 2010-05-04 | -2.80 | 12.24 | 15.48 |
| 2010-05-03 | -2.57 | 13.17 | 16.15 |
| 2010-04-30 | -1.17 | 15.21 | 16.58 |
| 2010-04-29 | -2.80 | 12.06 | 15.29 |
| 2010-04-28 | -1.96 | 12.80 | 15.06 |
| 2010-04-27 | -0.81 | 13.54 | 14.47 |
| 2010-04-26 | 0.58 | 8.35 | 7.72 |
| 2010-04-23 | -0.57 | 6.31 | 6.92 |
| 2010-04-22 | 0.12 | 10.39 | 10.26 |
| 2010-04-21 | 0.35 | 14.66 | 14.26 |
| 2010-04-20 | 0.81 | 12.99 | 12.08 |
| 2010-04-19 | 0.12 | 7.79 | 7.66 |
| 2010-04-16 | 2.20 | 8.16 | 5.83 |
| 2010-04-15 | 3.36 | 7.61 | 4.11 |
| 2010-04-14 | 3.36 | 13.17 | 9.50 |
| 2010-04-13 | 3.36 | 13.54 | 9.86 |
| 2010-04-12 | 3.59 | 14.84 | 10.87 |
| 2010-04-09 | 3.59 | 15.03 | 11.04 |
| 2010-04-08 | 1.97 | 12.06 | 9.90 |
| 2010-04-07 | 2.20 | 10.39 | 8.01 |
| 2010-04-01 | 0.81 | 10.76 | 9.87 |
| 2010-03-31 | -0.81 | 3.90 | 4.74 |
| 2010-03-30 | -0.34 | 3.15 | 3.51 |
| 2010-03-29 | -0.81 | 3.15 | 3.99 |
| 2010-03-26 | -1.96 | 3.71 | 5.79 |
| 2010-03-25 | -3.12 | -0.93 | 2.26 |
| 2010-03-24 | -1.73 | 1.86 | 3.65 |
| 2010-03-23 | -1.96 | 3.71 | 5.79 |
| 2010-03-22 | -2.19 | 1.67 | 3.95 |
| 2010-03-19 | -0.57 | -0.93 | -0.36 |
| 2010-03-18 | -0.57 | 0.00 | 0.58 |
| 2010-03-17 | -0.11 | -1.67 | -1.56 |
| 2010-03-16 | -1.96 | -4.27 | -2.35 |
| 2010-03-15 | -1.50 | -3.71 | -2.24 |
| 2010-03-12 | -1.27 | -6.31 | -5.10 |
| 2010-03-11 | -1.04 | -4.27 | -3.26 |
| 2010-03-10 | -1.04 | -5.75 | -4.76 |
| 2010-03-09 | -1.04 | -5.57 | -4.58 |
| 2010-03-08 | -1.27 | -4.08 | -2.85 |
| 2010-03-05 | -3.12 | -4.27 | -1.19 |
| 2010-03-04 | -4.04 | -4.82 | -0.81 |
| 2010-03-03 | -2.66 | -4.08 | -1.46 |
| 2010-03-02 | -2.42 | -3.71 | -1.32 |
| 2010-03-01 | -1.96 | -6.31 | -4.43 |
| 2010-02-26 | -3.81 | -9.55 | -5.97 |
| 2010-02-25 | -4.97 | -11.13 | -6.49 |
| 2010-02-24 | -4.51 | -10.02 | -5.77 |
| 2010-02-23 | -4.04 | -11.60 | -7.87 |
| 2010-02-22 | -5.20 | -12.80 | -8.02 |
| 2010-02-19 | -7.28 | -16.23 | -9.66 |
| 2010-02-18 | -4.97 | -14.47 | -10.00 |
| 2010-02-17 | -4.27 | -11.87 | -7.94 |
| 2010-02-12 | -5.43 | -11.78 | -6.72 |
| 2010-02-11 | -5.43 | -12.34 | -7.30 |
| 2010-02-10 | -7.05 | -14.47 | -7.99 |
| 2010-02-09 | -7.88 | -16.79 | -9.67 |
| 2010-02-08 | -8.81 | -16.42 | -8.35 |
| 2010-02-05 | -8.16 | -16.33 | -8.89 |
| 2010-02-04 | -5.20 | -10.76 | -5.87 |
| 2010-02-03 | -3.58 | -9.74 | -6.39 |
| 2010-02-02 | -5.43 | -10.76 | -5.64 |
| 2010-02-01 | -5.66 | -12.71 | -7.47 |
| 2010-01-29 | -6.36 | -8.53 | -2.33 |
| 2010-01-28 | -5.20 | -8.63 | -3.62 |
| 2010-01-27 | -6.59 | -12.80 | -6.65 |
| 2010-01-26 | -6.12 | -14.10 | -8.50 |
| 2010-01-25 | -4.04 | -12.62 | -8.93 |
| 2010-01-22 | -3.12 | -10.95 | -8.08 |
| 2010-01-21 | -2.89 | -5.57 | -2.76 |
| 2010-01-20 | -1.04 | -2.97 | -1.95 |
| 2010-01-19 | 0.81 | -1.67 | -2.46 |
| 2010-01-18 | -0.11 | -3.34 | -3.23 |
| 2010-01-15 | 0.81 | 0.37 | -0.44 |
| 2010-01-14 | 1.04 | 1.11 | 0.07 |
| 2010-01-13 | 1.28 | -1.48 | -2.72 |
| 2010-01-12 | 3.59 | 0.19 | -3.28 |
| 2010-01-11 | 4.51 | -0.56 | -4.85 |
| 2010-01-08 | 4.05 | -3.15 | -6.92 |
| 2010-01-07 | 3.82 | -5.57 | -9.04 |
| 2010-01-06 | 4.51 | -4.64 | -8.76 |
| 2010-01-05 | 3.82 | -6.86 | -10.29 |
| 2010-01-04 | 1.51 | -11.41 | -12.72 |
| 2009-12-31 | 1.74 | -11.41 | -12.92 |
| 2009-12-30 | 0.35 | -10.58 | -10.89 |
| 2009-12-29 | -0.11 | -10.02 | -9.92 |
| 2009-12-28 | -0.11 | -10.02 | -9.92 |
| 2009-12-24 | 0.12 | -9.55 | -9.66 |
| 2009-12-23 | -1.04 | -10.85 | -9.92 |
| 2009-12-22 | -1.96 | -11.78 | -10.02 |
| 2009-12-21 | -2.42 | -10.58 | -8.35 |
| 2009-12-18 | -1.50 | -12.06 | -10.72 |
| 2009-12-17 | -0.57 | -12.71 | -12.20 |
| 2009-12-16 | 0.58 | -12.71 | -13.21 |
| 2009-12-15 | 1.51 | -10.85 | -12.18 |
| 2009-12-14 | 2.66 | -11.22 | -13.53 |
| 2009-12-11 | 2.20 | -8.53 | -10.50 |
| 2009-12-10 | 1.04 | -7.33 | -8.29 |
| 2009-12-09 | 1.28 | -7.24 | -8.40 |
| 2009-12-08 | 2.66 | -4.45 | -6.93 |
| 2009-12-07 | 4.05 | -3.53 | -7.28 |
| 2009-12-04 | 4.97 | -3.90 | -8.45 |
| 2009-12-03 | 4.74 | -3.71 | -8.07 |
| 2009-12-02 | 3.59 | -3.53 | -6.87 |
| 2009-12-01 | 2.89 | -9.18 | -11.74 |
| 2009-11-30 | 1.74 | -11.22 | -12.74 |
| 2009-11-27 | -1.50 | -14.29 | -12.98 |
| 2009-11-26 | 3.36 | -9.83 | -12.76 |
| 2009-11-25 | 5.44 | -9.55 | -14.22 |
| 2009-11-24 | 4.51 | -11.97 | -15.77 |
| 2009-11-23 | 5.90 | -14.66 | -19.41 |
| 2009-11-20 | 4.28 | -12.89 | -16.47 |
| 2009-11-19 | 4.97 | -10.95 | -15.17 |
| 2009-11-18 | 6.13 | -6.49 | -11.90 |
| 2009-11-17 | 6.36 | -6.49 | -12.09 |
| 2009-11-16 | 6.59 | -4.27 | -10.19 |
| 2009-11-13 | 4.74 | -3.90 | -8.25 |
| 2009-11-12 | 4.05 | -2.41 | -6.21 |
| 2009-11-11 | 4.97 | -2.41 | -7.04 |
| 2009-11-10 | 3.36 | -1.67 | -4.86 |
| 2009-11-09 | 3.36 | -4.45 | -7.56 |
| 2009-11-06 | 1.51 | -7.79 | -9.16 |
| 2009-11-05 | -0.57 | -10.67 | -10.15 |
| 2009-11-04 | 0.35 | -10.48 | -10.79 |
| 2009-11-03 | -1.50 | -10.02 | -8.65 |
| 2009-11-02 | 0.58 | -8.16 | -8.69 |
| 2009-10-30 | 1.04 | -7.51 | -8.47 |
| 2009-10-29 | -1.04 | -15.58 | -14.70 |
| 2009-10-28 | 1.14 | -15.40 | -16.35 |
| 2009-10-27 | 3.18 | -9.00 | -11.80 |
| 2009-10-23 | 4.77 | -5.38 | -9.69 |
| 2009-10-22 | 3.18 | -4.45 | -7.40 |
| 2009-10-21 | 3.41 | -1.30 | -4.55 |
| 2009-10-20 | 3.86 | -1.30 | -4.97 |
| 2009-10-19 | 2.95 | -0.93 | -3.77 |
| 2009-10-16 | 1.82 | -1.48 | -3.24 |
| 2009-10-15 | 2.27 | -3.15 | -5.31 |
| 2009-10-14 | 1.82 | 3.34 | 1.49 |
| 2009-10-13 | 0.00 | 0.93 | 0.93 |
| 2009-10-12 | -1.14 | -0.19 | 0.96 |
| 2009-10-09 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy